# Start of file 60346_comb.txt # First point: 60346.000003 2024-02-06T00:00:00.290791+00:00 # Last point: 60346.999992 2024-02-06T23:59:59.295417+00:00 # Num points: 86400 # File updated: 2024-02-07T01:10:03.885918 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60346.000003366 2024-02-06T00:00:00.290791+00:00 19994330.286304716021 27870000.000037956983 262864330.286338984966 1 60346.000015000 2024-02-06T00:00:01.296031+00:00 19994330.286377068609 27870000.000020198524 262864330.286393582821 1 60346.000026578 2024-02-06T00:00:02.296328+00:00 19994330.286120921373 27870000.000061757863 262864330.286178976297 1 60346.000038082 2024-02-06T00:00:03.290277+00:00 19994330.286035664380 27869999.999985180795 262864330.286017149687 1 60346.000049673 2024-02-06T00:00:04.291768+00:00 19994330.285855956376 27869999.999945413321 262864330.285797655582 1 60346.000061188 2024-02-06T00:00:05.286627+00:00 19994330.286078918725 27869999.999944791198 262864330.286020040512 1 60346.000072816 2024-02-06T00:00:06.291343+00:00 19994330.286523409188 27869999.999952353537 262864330.286472052336 1 60346.000084418 2024-02-06T00:00:07.293683+00:00 19994330.286170784384 27870000.000008404255 262864330.286175489426 1 60346.000095918 2024-02-06T00:00:08.287314+00:00 19994330.286188013852 27870000.000001452863 262864330.286185771227 1 60346.000107538 2024-02-06T00:00:09.291270+00:00 19994330.285985436291 27870000.000030413270 262864330.286012142897 1 60346.000119173 2024-02-06T00:00:10.296586+00:00 19994330.286186937243 27870000.000045139343 262864330.286228388548 1 60346.000130680 2024-02-06T00:00:11.290784+00:00 19994330.286321334541 27870000.000017192215 262864330.286334842443 1 60346.000142264 2024-02-06T00:00:12.291582+00:00 19994330.286171309650 27870000.000039279461 262864330.286206901073 1 60346.000153848 2024-02-06T00:00:13.292452+00:00 19994330.286115318537 27869999.999992538244 262864330.286104172468 1 60346.000165376 2024-02-06T00:00:14.288506+00:00 19994330.285946883261 27869999.999971125275 262864330.285914301872 1 60346.000177015 2024-02-06T00:00:15.294051+00:00 19994330.286192048341 27869999.999954476953 262864330.286142826080 1 60346.000188987 2024-02-06T00:00:16.328508+00:00 19994330.285775478929 27869999.999959494919 262864330.285731285810 1 60346.000200073 2024-02-06T00:00:17.286314+00:00 19994330.286011181772 27869999.999957554042 262864330.285965055227 1 60346.000211629 2024-02-06T00:00:18.284757+00:00 19994330.286409873515 27869999.999987114221 262864330.286393314600 1 60346.000223411 2024-02-06T00:00:19.302682+00:00 19994330.286154299974 27870000.000024210662 262864330.286174803972 1 60346.000234794 2024-02-06T00:00:20.286230+00:00 19994330.285939451307 27870000.000067494810 262864330.286003261805 1 60346.000246363 2024-02-06T00:00:21.285724+00:00 19994330.286350101233 27870000.000051058829 262864330.286397457123 1 60346.000258014 2024-02-06T00:00:22.292353+00:00 19994330.286084007472 27870000.000042613596 262864330.286122918129 1 60346.000269523 2024-02-06T00:00:23.286803+00:00 19994330.286173116416 27870000.000010251999 262864330.286179661751 1 60346.000281056 2024-02-06T00:00:24.283256+00:00 19994330.286034058779 27869999.999958090484 262864330.285988450050 1 60346.000292684 2024-02-06T00:00:25.287884+00:00 19994330.286376103759 27869999.999967787415 262864330.286340177059 1 60346.000304267 2024-02-06T00:00:26.288693+00:00 19994330.286071762443 27869999.999995999038 262864330.286064088345 1 60346.000315781 2024-02-06T00:00:27.283446+00:00 19994330.286092806607 27869999.999876722693 262864330.285965859890 1 60346.000327432 2024-02-06T00:00:28.290109+00:00 19994330.286251798272 27869999.999986566603 262864330.286234676838 1 60346.000338944 2024-02-06T00:00:29.284751+00:00 19994330.286162506789 27869999.999958798289 262864330.286117613316 1 60346.000350616 2024-02-06T00:00:30.293260+00:00 19994330.286035463214 27870000.000024728477 262864330.286056518555 1 60346.000362075 2024-02-06T00:00:31.283302+00:00 19994330.285897929221 27870000.000051286072 262864330.285945534706 1 60346.000373716 2024-02-06T00:00:32.289068+00:00 19994330.286083202809 27870000.000072248280 262864330.286151736975 1 60346.000385311 2024-02-06T00:00:33.290830+00:00 19994330.286130819470 27869999.999948743731 262864330.286075860262 1 60346.000396774 2024-02-06T00:00:34.281280+00:00 19994330.286266874522 27869999.999972753227 262864330.286235928535 1 60346.000408390 2024-02-06T00:00:35.284859+00:00 19994330.286301210523 27869999.999975033104 262864330.286272525787 1 60346.000419918 2024-02-06T00:00:36.280969+00:00 19994330.286165259778 27869999.999958731234 262864330.286120295525 1 60346.000431515 2024-02-06T00:00:37.282943+00:00 19994330.286051396281 27869999.999925624579 262864330.285973310471 1 60346.000443085 2024-02-06T00:00:38.282536+00:00 19994330.286209460348 27869999.999960672110 262864330.286166429520 1 60346.000454677 2024-02-06T00:00:39.284133+00:00 19994330.286277052015 27869999.999975409359 262864330.286248773336 1 60346.000466205 2024-02-06T00:00:40.280118+00:00 19994330.286073889583 27870000.000000145286 262864330.286070346832 1 60346.000477772 2024-02-06T00:00:41.279489+00:00 19994330.286097858101 27870000.000016316772 262864330.286110490561 1 60346.000489530 2024-02-06T00:00:42.295397+00:00 19994330.286158829927 27870000.000014904886 262864330.286170035601 1 60346.000500945 2024-02-06T00:00:43.281632+00:00 19994330.285984605551 27870000.000037904829 262864330.286018818617 1 60346.000512541 2024-02-06T00:00:44.283553+00:00 19994330.286074724048 27869999.999998662621 262864330.286069691181 1 60346.000524094 2024-02-06T00:00:45.281727+00:00 19994330.285938158631 27870000.000007957220 262864330.285942435265 1 60346.000535665 2024-02-06T00:00:46.281469+00:00 19994330.286249779165 27869999.999967589974 262864330.286213666201 1 60346.000547244 2024-02-06T00:00:47.281874+00:00 19994330.285983745009 27870000.000045824796 262864330.286025881767 1 60346.000558825 2024-02-06T00:00:48.282447+00:00 19994330.286168962717 27869999.999877206981 262864330.286042481661 1 60346.000570413 2024-02-06T00:00:49.283658+00:00 19994330.285994391888 27869999.999945305288 262864330.285935997963 1 60346.000581989 2024-02-06T00:00:50.283853+00:00 19994330.286212336272 27869999.999952606857 262864330.286161243916 1 60346.000593725 2024-02-06T00:00:51.297812+00:00 19994330.286316048354 27870000.000009752810 262864330.286322087049 1 60346.000605173 2024-02-06T00:00:52.286966+00:00 19994330.286217067391 27870000.000020485371 262864330.286233842373 1 60346.000616821 2024-02-06T00:00:53.293391+00:00 19994330.286138098687 27870000.000046335161 262864330.286180734634 1 60346.000628286 2024-02-06T00:00:54.283878+00:00 19994330.286159977317 27870000.000057078898 262864330.286213338375 1 60346.000639976 2024-02-06T00:00:55.293919+00:00 19994330.285934615880 27870000.000025264919 262864330.285956203938 1 60346.000651438 2024-02-06T00:00:56.284245+00:00 19994330.286261059344 27870000.000029720366 262864330.286287069321 1 60346.000663039 2024-02-06T00:00:57.286552+00:00 19994330.285900294781 27869999.999956440181 262864330.285853028297 1 60346.000674647 2024-02-06T00:00:58.289485+00:00 19994330.286224827170 27869999.999964702874 262864330.286185860634 1 60346.000686175 2024-02-06T00:00:59.285518+00:00 19994330.286080453545 27869999.999956108630 262864330.286032855511 1 60346.000697893 2024-02-06T00:01:00.297975+00:00 19994330.286116860807 27869999.999955013394 262864330.286068171263 1 60346.000709269 2024-02-06T00:01:01.280815+00:00 19994330.285905957222 27869999.999977741390 262864330.285879999399 1 60346.000720907 2024-02-06T00:01:02.286412+00:00 19994330.286152593791 27869999.999984379858 262864330.286133289337 1 60346.000732469 2024-02-06T00:01:03.285339+00:00 19994330.286130849272 27870000.000025063753 262864330.286152213812 1 60346.000744004 2024-02-06T00:01:04.281944+00:00 19994330.285916142166 27870000.000082958490 262864330.285995423794 1 60346.000755633 2024-02-06T00:01:05.286712+00:00 19994330.286242224276 27870000.000023193657 262864330.286261707544 1 60346.000767149 2024-02-06T00:01:06.281692+00:00 19994330.286077152938 27870000.000019855797 262864330.286093294621 1 60346.000778711 2024-02-06T00:01:07.280650+00:00 19994330.286159764975 27869999.999994024634 262864330.286150097847 1 60346.000790288 2024-02-06T00:01:08.280845+00:00 19994330.286120571196 27869999.999954625964 262864330.286071509123 1 60346.000801901 2024-02-06T00:01:09.284232+00:00 19994330.286124520004 27869999.999966144562 262864330.286086976528 1 60346.000813527 2024-02-06T00:01:10.288728+00:00 19994330.285869330168 27869999.999964799732 262864330.285830438137 1 60346.000825025 2024-02-06T00:01:11.282135+00:00 19994330.286141198128 27870000.000001121312 262864330.286138623953 1 60346.000836651 2024-02-06T00:01:12.286634+00:00 19994330.286270666867 27869999.999971646816 262864330.286238640547 1 60346.000848175 2024-02-06T00:01:13.282271+00:00 19994330.286242421716 27869999.999990284443 262864330.286229014397 1 60346.000859804 2024-02-06T00:01:14.287083+00:00 19994330.285580080003 27870000.000007752329 262864330.285584121943 1 60346.000871563 2024-02-06T00:01:15.303080+00:00 19994330.286468006670 27870000.000018812716 262864330.286483108997 1 60346.000883074 2024-02-06T00:01:16.297551+00:00 19994330.286180671304 27870000.000026073307 262864330.286203056574 1 60346.000894586 2024-02-06T00:01:17.292184+00:00 19994330.286153178662 27870000.000032585114 262864330.286182045937 1 60346.000906167 2024-02-06T00:01:18.292842+00:00 19994330.286187026650 27869999.999962147325 262864330.286145478487 1 60346.000917700 2024-02-06T00:01:19.289250+00:00 19994330.286190051585 27869999.999951545149 262864330.286137908697 1 60346.000929274 2024-02-06T00:01:20.289245+00:00 19994330.286035895348 27869999.999977398664 262864330.286009609699 1 60346.000940898 2024-02-06T00:01:21.293601+00:00 19994330.286182004958 27869999.999927714467 262864330.286106020212 1 60346.000952370 2024-02-06T00:01:22.284790+00:00 19994330.286252852529 27870000.000009264797 262864330.286258429289 1 60346.000964075 2024-02-06T00:01:23.296066+00:00 19994330.286651585251 27869999.999962516129 262864330.286610394716 1 60346.000975590 2024-02-06T00:01:24.290986+00:00 19994330.286134287715 27870000.000000055879 262864330.286130666733 1 60346.000987111 2024-02-06T00:01:25.286407+00:00 19994330.286176744848 27870000.000007156283 262864330.286180198193 1 60346.000998682 2024-02-06T00:01:26.286120+00:00 19994330.286126833409 27870000.000054199249 262864330.286177337170 1 60346.001010306 2024-02-06T00:01:27.290402+00:00 19994330.285883113742 27870000.000098813325 262864330.285978257656 1 60346.001022023 2024-02-06T00:01:28.302773+00:00 19994330.286088112742 27870000.000026490539 262864330.286110907793 1 60346.001033483 2024-02-06T00:01:29.292943+00:00 19994330.286255761981 27870000.000002894551 262864330.286254942417 1 60346.001045040 2024-02-06T00:01:30.291419+00:00 19994330.286130540073 27869999.999992009252 262864330.286118865013 1 60346.001056639 2024-02-06T00:01:31.293664+00:00 19994330.286068558693 27869999.999936405569 262864330.286001265049 1 60346.001068128 2024-02-06T00:01:32.286246+00:00 19994330.286143768579 27869999.999960534275 262864330.286100625992 1 60346.001079688 2024-02-06T00:01:33.285071+00:00 19994330.286102894694 27869999.999982550740 262864330.286081731319 1 60346.001091328 2024-02-06T00:01:34.290683+00:00 19994330.286207124591 27869999.999967645854 262864330.286171078682 1 60346.001102956 2024-02-06T00:01:35.295362+00:00 19994330.286004789174 27870000.000025369227 262864330.286026448011 1 60346.001114446 2024-02-06T00:01:36.288159+00:00 19994330.286128614098 27870000.000022355467 262864330.286147266626 1 60346.001126124 2024-02-06T00:01:37.297112+00:00 19994330.286119848490 27870000.000078592449 262864330.286194741726 1 60346.001137551 2024-02-06T00:01:38.284383+00:00 19994330.286263376474 27870000.000057652593 262864330.286317318678 1 60346.001149201 2024-02-06T00:01:39.290973+00:00 19994330.286123972386 27870000.000049002469 262864330.286169260740 1 60346.001160945 2024-02-06T00:01:40.305639+00:00 19994330.286073036492 27869999.999958015978 262864330.286027342081 1 60346.001172445 2024-02-06T00:01:41.299206+00:00 19994330.286199200898 27870000.000011086464 262864330.286206603050 1 60346.001184044 2024-02-06T00:01:42.301454+00:00 19994330.286053854972 27869999.999957203865 262864330.286007374525 1 60346.001195620 2024-02-06T00:01:43.301589+00:00 19994330.285886675119 27869999.999943226576 262864330.285826206207 1 60346.001207073 2024-02-06T00:01:44.291122+00:00 19994330.286187220365 27869999.999970193952 262864330.286153733730 1 60346.001218671 2024-02-06T00:01:45.293138+00:00 19994330.285907849669 27869999.999979138374 262864330.285883307457 1 60346.001230197 2024-02-06T00:01:46.289008+00:00 19994330.286321461201 27869999.999992027879 262864330.286309778690 1 60346.001241802 2024-02-06T00:01:47.291678+00:00 19994330.286035776138 27870000.000037249178 262864330.286069333553 1 60346.001253285 2024-02-06T00:01:48.283854+00:00 19994330.286328371614 27870000.000061348081 262864330.286386013031 1 60346.001264871 2024-02-06T00:01:49.284815+00:00 19994330.285920746624 27870000.000047869980 262864330.285964906216 1 60346.001276472 2024-02-06T00:01:50.287193+00:00 19994330.286199629307 27869999.999996475875 262864330.286192417145 1 60346.001288075 2024-02-06T00:01:51.289686+00:00 19994330.286079596728 27870000.000020936131 262864330.286096811295 1 60346.001299637 2024-02-06T00:01:52.288665+00:00 19994330.286292131990 27869999.999952923506 262864330.286241352558 1 60346.001311173 2024-02-06T00:01:53.285354+00:00 19994330.286526001990 27869999.999960359186 262864330.286482661963 1 60346.001322830 2024-02-06T00:01:54.292482+00:00 19994330.286074008793 27869999.999934028834 262864330.286004334688 1 60346.001334325 2024-02-06T00:01:55.285731+00:00 19994330.285892512649 27869999.999969672412 262864330.285858482122 1 60346.001346004 2024-02-06T00:01:56.294780+00:00 19994330.286336727440 27869999.999995756894 262864330.286328792572 1 60346.001357512 2024-02-06T00:01:57.288982+00:00 19994330.285961125046 27870000.000016588718 262864330.285974025726 1 60346.001369117 2024-02-06T00:01:58.291713+00:00 19994330.286234110594 27869999.999998971820 262864330.286229401827 1 60346.001380700 2024-02-06T00:01:59.292435+00:00 19994330.286284089088 27870000.000050637871 262864330.286331027746 1 60346.001392178 2024-02-06T00:02:00.284190+00:00 19994330.285984754562 27870000.000046562403 262864330.286027610302 1 60346.001404354 2024-02-06T00:02:01.336213+00:00 19994330.286358579993 27870000.000012751669 262864330.286367654800 1 60346.001415373 2024-02-06T00:02:02.288227+00:00 19994330.286230191588 27869999.999990299344 262864330.286216795444 1 60346.001427007 2024-02-06T00:02:03.293403+00:00 19994330.285834506154 27869999.999953024089 262864330.285783827305 1 60346.001438541 2024-02-06T00:02:04.289991+00:00 19994330.286270033568 27869999.999957073480 262864330.286223411560 1 60346.001450112 2024-02-06T00:02:05.289697+00:00 19994330.286087077111 27869999.999935641885 262864330.286018997431 1 60346.001461673 2024-02-06T00:02:06.288522+00:00 19994330.286242455244 27869999.999964840710 262864330.286203593016 1 60346.001473204 2024-02-06T00:02:07.284795+00:00 19994330.286103617400 27869999.999965164810 262864330.286065071821 1 60346.001484853 2024-02-06T00:02:08.291294+00:00 19994330.286346703768 27870000.000033587217 262864330.286376595497 1 60346.001496358 2024-02-06T00:02:09.285335+00:00 19994330.286049157381 27870000.000014632940 262864330.286060094833 1 60346.001507991 2024-02-06T00:02:10.290374+00:00 19994330.285894848406 27870000.000008236617 262864330.285899370909 1 60346.001519560 2024-02-06T00:02:11.289981+00:00 19994330.286149211228 27870000.000016115606 262864330.286161631346 1 60346.001531074 2024-02-06T00:02:12.284758+00:00 19994330.286286722869 27870000.000059120357 262864330.286342144012 1 60346.001542646 2024-02-06T00:02:13.284597+00:00 19994330.286171723157 27869999.999992076308 262864330.286160111427 1 60346.001554199 2024-02-06T00:02:14.282828+00:00 19994330.286161832511 27869999.999993871897 262864330.286152005196 1 60346.001565796 2024-02-06T00:02:15.284793+00:00 19994330.286256026477 27869999.999937959015 262864330.286190271378 1 60346.001577438 2024-02-06T00:02:16.290666+00:00 19994330.286091141403 27869999.999963644892 262864330.286051094532 1 60346.001588945 2024-02-06T00:02:17.284869+00:00 19994330.285992819816 27869999.999994073063 262864330.285983204842 1 60346.001600523 2024-02-06T00:02:18.285238+00:00 19994330.286196917295 27869999.999988391995 262864330.286181598902 1 60346.001612092 2024-02-06T00:02:19.284763+00:00 19994330.285965610296 27870000.000024899840 262864330.285986840725 1 60346.001623617 2024-02-06T00:02:20.280468+00:00 19994330.286259014159 27870000.000050436705 262864330.286305755377 1 60346.001635219 2024-02-06T00:02:21.282898+00:00 19994330.286032259464 27870000.000051196665 262864330.286079764366 1 60346.001646827 2024-02-06T00:02:22.285807+00:00 19994330.286008898169 27870000.000049285591 262864330.286054491997 1 60346.001658470 2024-02-06T00:02:23.291834+00:00 19994330.286026544869 27870000.000025916845 262864330.286048769951 1 60346.001669934 2024-02-06T00:02:24.282315+00:00 19994330.286289464682 27870000.000025905669 262864330.286311656237 1 60346.001681515 2024-02-06T00:02:25.282943+00:00 19994330.285926230252 27869999.999986741692 262864330.285909265280 1 60346.001693081 2024-02-06T00:02:26.282219+00:00 19994330.286259323359 27869999.999948617071 262864330.286204248667 1 60346.001704672 2024-02-06T00:02:27.283695+00:00 19994330.286183856428 27869999.999978385866 262864330.286158561707 1 60346.001716322 2024-02-06T00:02:28.290241+00:00 19994330.285915058106 27869999.999980039895 262864330.285891383886 1 60346.001727872 2024-02-06T00:02:29.288139+00:00 19994330.286021411419 27870000.000021543354 262864330.286039263010 1 60346.001739365 2024-02-06T00:02:30.281085+00:00 19994330.286090265960 27870000.000012386590 262864330.286098957062 1 60346.001750957 2024-02-06T00:02:31.282660+00:00 19994330.285988532007 27870000.000016074628 262864330.286000907421 1 60346.001762492 2024-02-06T00:02:32.279320+00:00 19994330.286243122071 27870000.000018198043 262864330.286257624626 1 60346.001774202 2024-02-06T00:02:33.291057+00:00 19994330.286221481860 27870000.000012878329 262864330.286230653524 1 60346.001785693 2024-02-06T00:02:34.283838+00:00 19994330.286117389798 27869999.999990668148 262864330.286104381084 1 60346.001797247 2024-02-06T00:02:35.282094+00:00 19994330.286279179156 27870000.000009834766 262864330.286285310984 1 60346.001808843 2024-02-06T00:02:36.284021+00:00 19994330.286018490791 27869999.999947626144 262864330.285962432623 1 60346.001820437 2024-02-06T00:02:37.285746+00:00 19994330.286120422184 27869999.999935861677 262864330.286052584648 1 60346.001831978 2024-02-06T00:02:38.282865+00:00 19994330.286001358181 27869999.999941546470 262864330.285939216614 1 60346.001843565 2024-02-06T00:02:39.284007+00:00 19994330.286062851548 27869999.999970104545 262864330.286029279232 1 60346.001855195 2024-02-06T00:02:40.288888+00:00 19994330.286156225950 27869999.999994877726 262864330.286147415638 1 60346.001866700 2024-02-06T00:02:41.282840+00:00 19994330.286109082401 27869999.999992769212 262864330.286098152399 1 60346.001878260 2024-02-06T00:02:42.281637+00:00 19994330.286085609347 27870000.000029116869 262864330.286111027002 1 60346.001889887 2024-02-06T00:02:43.286242+00:00 19994330.286277271807 27870000.000035904348 262864330.286309480667 1 60346.001901441 2024-02-06T00:02:44.284514+00:00 19994330.286071080714 27870000.000020265579 262864330.286087661982 1 60346.001913109 2024-02-06T00:02:45.292599+00:00 19994330.285871278495 27870000.000015839934 262864330.285883426666 1 60346.001924595 2024-02-06T00:02:46.285002+00:00 19994330.286169275641 27869999.999948192388 262864330.286113798618 1 60346.001936195 2024-02-06T00:02:47.287258+00:00 19994330.286071524024 27870000.000004705042 262864330.286072552204 1 60346.001947707 2024-02-06T00:02:48.281927+00:00 19994330.285937044770 27869999.999914325774 262864330.285847663879 1 60346.001959317 2024-02-06T00:02:49.285016+00:00 19994330.286103326827 27869999.999929010868 262864330.286028653383 1 60346.001970926 2024-02-06T00:02:50.288046+00:00 19994330.286163210869 27870000.000002160668 262864330.286161661148 1 60346.001982529 2024-02-06T00:02:51.290474+00:00 19994330.285948537290 27870000.000000946224 262864330.285945802927 1 60346.001994227 2024-02-06T00:02:52.301175+00:00 19994330.286160793155 27870000.000026881695 262864330.286183983088 1 60346.002005582 2024-02-06T00:02:53.282294+00:00 19994330.286384809762 27870000.000024043024 262864330.286405175924 1 60346.002017203 2024-02-06T00:02:54.286369+00:00 19994330.285955056548 27870000.000026401132 262864330.285977780819 1 60346.002029228 2024-02-06T00:02:55.325350+00:00 19994330.286166522652 27870000.000004943460 262864330.286167770624 1 60346.002040319 2024-02-06T00:02:56.283524+00:00 19994330.286242034286 27870000.000017158687 262864330.286255508661 1 60346.002051970 2024-02-06T00:02:57.290166+00:00 19994330.286174535751 27869999.999975323677 262864330.286146163940 1 60346.002063558 2024-02-06T00:02:58.291377+00:00 19994330.286261517555 27869999.999952565879 262864330.286210387945 1 60346.002075139 2024-02-06T00:02:59.291956+00:00 19994330.285921435803 27869999.999965865165 262864330.285883605480 1 60346.002086591 2024-02-06T00:03:00.281442+00:00 19994330.285975165665 27869999.999938260764 262864330.285909712315 1 60346.002098231 2024-02-06T00:03:01.287137+00:00 19994330.286354608834 27870000.000021740794 262864330.286372661591 1 60346.002109808 2024-02-06T00:03:02.287394+00:00 19994330.286211933941 27869999.999988567084 262864330.286196798086 1 60346.002121375 2024-02-06T00:03:03.286772+00:00 19994330.286025356501 27870000.000047244132 262864330.286068886518 1 60346.002132916 2024-02-06T00:03:04.283954+00:00 19994330.286200676113 27870000.000012189150 262864330.286209166050 1 60346.002144469 2024-02-06T00:03:05.282118+00:00 19994330.286064464599 27870000.000035949051 262864330.286096721888 1 60346.002156040 2024-02-06T00:03:06.281843+00:00 19994330.286231633276 27870000.000007964671 262864330.286235898733 1 60346.002167623 2024-02-06T00:03:07.282690+00:00 19994330.285939961672 27870000.000012256205 262864330.285948514938 1 60346.002179211 2024-02-06T00:03:08.283833+00:00 19994330.286128513515 27870000.000009015203 262864330.286133825779 1 60346.002190802 2024-02-06T00:03:09.285262+00:00 19994330.286278143525 27870000.000001128763 262864330.286275565624 1 60346.002202339 2024-02-06T00:03:10.282119+00:00 19994330.286032054573 27869999.999948397279 262864330.285976737738 1 60346.002213928 2024-02-06T00:03:11.283376+00:00 19994330.286096811295 27869999.999957416207 262864330.286050528288 1 60346.002225489 2024-02-06T00:03:12.282236+00:00 19994330.286344222724 27870000.000031076372 262864330.286371618509 1 60346.002237082 2024-02-06T00:03:13.283944+00:00 19994330.286058202386 27870000.000021778047 262864330.286076307297 1 60346.002248870 2024-02-06T00:03:14.302406+00:00 19994330.286166209728 27870000.000050105155 262864330.286212623119 1 60346.002260249 2024-02-06T00:03:15.285478+00:00 19994330.286085378379 27870000.000050514936 262864330.286132186651 1 60346.002271845 2024-02-06T00:03:16.287377+00:00 19994330.286248665303 27870000.000077441335 262864330.286322385073 1 60346.002283452 2024-02-06T00:03:17.290275+00:00 19994330.286053370684 27870000.000015996397 262864330.286065667868 1 60346.002294961 2024-02-06T00:03:18.284613+00:00 19994330.286076363176 27870000.000035148114 262864330.286107808352 1 60346.002306579 2024-02-06T00:03:19.288408+00:00 19994330.286297447979 27870000.000018987805 262864330.286312729120 1 60346.002318121 2024-02-06T00:03:20.285598+00:00 19994330.286192819476 27869999.999967325479 262864330.286156475544 1 60346.002329754 2024-02-06T00:03:21.290769+00:00 19994330.286056179553 27870000.000001095235 262864330.286053597927 1 60346.002341270 2024-02-06T00:03:22.285711+00:00 19994330.286172088236 27869999.999980747700 262864330.286149144173 1 60346.002352817 2024-02-06T00:03:23.283403+00:00 19994330.286192592233 27869999.999938450754 262864330.286127358675 1 60346.002364403 2024-02-06T00:03:24.284434+00:00 19994330.286114610732 27870000.000009793788 262864330.286120712757 1 60346.002375986 2024-02-06T00:03:25.285230+00:00 19994330.286125734448 27870000.000000577420 262864330.286122620106 1 60346.002387697 2024-02-06T00:03:26.297047+00:00 19994330.286151953042 27870000.000082600862 262864330.286230862141 1 60346.002399243 2024-02-06T00:03:27.294595+00:00 19994330.286409493536 27870000.000030353665 262864330.286436140537 1 60346.002410681 2024-02-06T00:03:28.282782+00:00 19994330.286016084254 27870000.000080414116 262864330.286092787981 1 60346.002422420 2024-02-06T00:03:29.297113+00:00 19994330.286242268980 27870000.000028684735 262864330.286267250776 1 60346.002434021 2024-02-06T00:03:30.299414+00:00 19994330.286146786064 27869999.999981816858 262864330.286124914885 1 60346.002445572 2024-02-06T00:03:31.297440+00:00 19994330.286275114864 27869999.999958675355 262864330.286230087280 1 60346.002457122 2024-02-06T00:03:32.295388+00:00 19994330.285860586911 27869999.999894831330 262864330.285751730204 1 60346.002468649 2024-02-06T00:03:33.291277+00:00 19994330.286230750382 27870000.000009421259 262864330.286236464977 1 60346.002480238 2024-02-06T00:03:34.292584+00:00 19994330.286189500242 27869999.999982688576 262864330.286168485880 1 60346.002491770 2024-02-06T00:03:35.288916+00:00 19994330.286283217371 27870000.000020518899 262864330.286300033331 1 60346.002503403 2024-02-06T00:03:36.294037+00:00 19994330.286057129502 27870000.000039093196 262864330.286092519760 1 60346.002514872 2024-02-06T00:03:37.284943+00:00 19994330.286182343960 27870000.000039190054 262864330.286217838526 1 60346.002526771 2024-02-06T00:03:38.313015+00:00 19994330.286156013608 27870000.000064171851 262864330.286216497421 1 60346.002538177 2024-02-06T00:03:39.298519+00:00 19994330.286030929536 27870000.000038005412 262864330.286065220833 1 60346.002549786 2024-02-06T00:03:40.301522+00:00 19994330.286105815321 27870000.000024136156 262864330.286126255989 1 60346.002561267 2024-02-06T00:03:41.293451+00:00 19994330.286184139550 27869999.999975647777 262864330.286156088114 1 60346.002572823 2024-02-06T00:03:42.291942+00:00 19994330.286274593323 27869999.999977372587 262864330.286248266697 1 60346.002584545 2024-02-06T00:03:43.304715+00:00 19994330.286189682782 27869999.999978750944 262864330.286164730787 1 60346.002595973 2024-02-06T00:03:44.292087+00:00 19994330.285999231040 27869999.999939590693 262864330.285935133696 1 60346.002607478 2024-02-06T00:03:45.286107+00:00 19994330.286190692335 27869999.999992098659 262864330.286179095507 1 60346.002619075 2024-02-06T00:03:46.288047+00:00 19994330.286126747727 27870000.000035703182 262864330.286158740520 1 60346.002630647 2024-02-06T00:03:47.287944+00:00 19994330.286227166653 27870000.000088594854 262864330.286312073469 1 60346.002642472 2024-02-06T00:03:48.309588+00:00 19994330.286258801818 27870000.000028792769 262864330.286283910275 1 60346.002653820 2024-02-06T00:03:49.290093+00:00 19994330.286051258445 27870000.000050634146 262864330.286098182201 1 60346.002665390 2024-02-06T00:03:50.289742+00:00 19994330.286213152111 27870000.000047180802 262864330.286256641150 1 60346.002676936 2024-02-06T00:03:51.287270+00:00 19994330.286249183118 27869999.999994777143 262864330.286240279675 1 60346.002688549 2024-02-06T00:03:52.290588+00:00 19994330.286107309163 27869999.999946955591 262864330.286050558090 1 60346.002700103 2024-02-06T00:03:53.288916+00:00 19994330.286146190017 27869999.999948516488 262864330.286090999842 1 60346.002711617 2024-02-06T00:03:54.283744+00:00 19994330.286117892712 27869999.999968882650 262864330.286083072424 1 60346.002723250 2024-02-06T00:03:55.288799+00:00 19994330.286192543805 27869999.999983128160 262864330.286171972752 1 60346.002734984 2024-02-06T00:03:56.302607+00:00 19994330.286081340164 27870000.000002905726 262864330.286080569029 1 60346.002746440 2024-02-06T00:03:57.292403+00:00 19994330.286035314202 27870000.000047318637 262864330.286078929901 1 60346.002758286 2024-02-06T00:03:58.315949+00:00 19994330.286115609109 27870000.000011615455 262864330.286123543978 1 60346.002769543 2024-02-06T00:03:59.288534+00:00 19994330.286267943680 27870000.000011347234 262864330.286275595427 1 60346.002781149 2024-02-06T00:04:00.291312+00:00 19994330.285955455154 27869999.999977838248 262864330.285929590464 1 60346.002793333 2024-02-06T00:04:01.343978+00:00 19994330.286097545177 27869999.999997381121 262864330.286091238260 1 60346.002804279 2024-02-06T00:04:02.289697+00:00 19994330.286132030189 27870000.000037327409 262864330.286165654659 1 60346.002815901 2024-02-06T00:04:03.293837+00:00 19994330.286293335259 27869999.999969203025 262864330.286258846521 1 60346.002827437 2024-02-06T00:04:04.290545+00:00 19994330.286000814289 27869999.999919794500 262864330.285916924477 1 60346.002838986 2024-02-06T00:04:05.288404+00:00 19994330.285986959934 27869999.999915834516 262864330.285899102688 1 60346.002850585 2024-02-06T00:04:06.290505+00:00 19994330.286152314395 27869999.999966356903 262864330.286114960909 1 60346.002862169 2024-02-06T00:04:07.291454+00:00 19994330.286009579897 27870000.000038530678 262864330.286044418812 1 60346.002873816 2024-02-06T00:04:08.297646+00:00 19994330.286365527660 27870000.000094208866 262864330.286456048489 1 60346.002885338 2024-02-06T00:04:09.293181+00:00 19994330.285903356969 27869999.999957501888 262864330.285857170820 1 60346.002896918 2024-02-06T00:04:10.293707+00:00 19994330.286060594022 27870000.000014074147 262864330.286070972681 1 60346.002908421 2024-02-06T00:04:11.287597+00:00 19994330.286197531968 27870000.000053688884 262864330.286247551441 1 60346.002920022 2024-02-06T00:04:12.289886+00:00 19994330.286241002381 27870000.000004533678 262864330.286241829395 1 60346.002931508 2024-02-06T00:04:13.282330+00:00 19994330.285960949957 27870000.000000156462 262864330.285957396030 1 60346.002943069 2024-02-06T00:04:14.281131+00:00 19994330.286209087819 27869999.999991454184 262864330.286196827888 1 60346.002954643 2024-02-06T00:04:15.281124+00:00 19994330.286190923303 27869999.999939963222 262864330.286127209663 1 60346.002966261 2024-02-06T00:04:16.284918+00:00 19994330.286310400814 27869999.999937549233 262864330.286244243383 1 60346.002977794 2024-02-06T00:04:17.281427+00:00 19994330.285918939859 27869999.999967493117 262864330.285882741213 1 60346.002989409 2024-02-06T00:04:18.284916+00:00 19994330.286171279848 27869999.999974787235 262864330.286142379045 1 60346.003000940 2024-02-06T00:04:19.281191+00:00 19994330.286341343075 27870000.000036913902 262864330.286374568939 1 60346.003012537 2024-02-06T00:04:20.283201+00:00 19994330.286136120558 27870000.000040292740 262864330.286172717810 1 60346.003024086 2024-02-06T00:04:21.281025+00:00 19994330.286473732442 27870000.000012345612 262864330.286482363939 1 60346.003035664 2024-02-06T00:04:22.281334+00:00 19994330.286202657968 27870000.000037644058 262864330.286236613989 1 60346.003047252 2024-02-06T00:04:23.282569+00:00 19994330.285944469273 27869999.999978069216 262864330.285918831825 1 60346.003058791 2024-02-06T00:04:24.279502+00:00 19994330.286245763302 27869999.999973703176 262864330.286215782166 1 60346.003070452 2024-02-06T00:04:25.287050+00:00 19994330.286161255091 27869999.999957367778 262864330.286114931107 1 60346.003081944 2024-02-06T00:04:26.279969+00:00 19994330.286071766168 27869999.999953173101 262864330.286021262407 1 60346.003093695 2024-02-06T00:04:27.295264+00:00 19994330.286187794060 27869999.999986939132 262864330.286171048880 1 60346.003105229 2024-02-06T00:04:28.291778+00:00 19994330.285848435014 27869999.999974370003 262864330.285819113255 1 60346.003116728 2024-02-06T00:04:29.285265+00:00 19994330.286315582693 27870000.000028699636 262864330.286340594292 1 60346.003128259 2024-02-06T00:04:30.281567+00:00 19994330.286124721169 27870000.000019308180 262864330.286140322685 1 60346.003139860 2024-02-06T00:04:31.283932+00:00 19994330.286162521690 27870000.000073973089 262864330.286232799292 1 60346.003151453 2024-02-06T00:04:32.285531+00:00 19994330.286163110286 27870000.000021841377 262864330.286181271076 1 60346.003162993 2024-02-06T00:04:33.282560+00:00 19994330.286232035607 27870000.000040378422 262864330.286268711090 1 60346.003174549 2024-02-06T00:04:34.281032+00:00 19994330.286209963262 27870000.000015355647 262864330.286221623421 1 60346.003186136 2024-02-06T00:04:35.282163+00:00 19994330.286188848317 27869999.999942310154 262864330.286127448082 1 60346.003197717 2024-02-06T00:04:36.282688+00:00 19994330.286346815526 27870000.000018976629 262864330.286362111568 1 60346.003209331 2024-02-06T00:04:37.286211+00:00 19994330.286097977310 27869999.999904688448 262864330.285998970270 1 60346.003220936 2024-02-06T00:04:38.288911+00:00 19994330.286108702421 27869999.999949708581 262864330.286054700613 1 60346.003232410 2024-02-06T00:04:39.280226+00:00 19994330.286058321595 27870000.000025685877 262864330.286080300808 1 60346.003244016 2024-02-06T00:04:40.282959+00:00 19994330.286215491593 27870000.000039830804 262864330.286251604557 1 60346.003255588 2024-02-06T00:04:41.282802+00:00 19994330.286094900221 27869999.999999865890 262864330.286091089249 1 60346.003267142 2024-02-06T00:04:42.281070+00:00 19994330.286322996020 27870000.000046543777 262864330.286365866661 1 60346.003278716 2024-02-06T00:04:43.281075+00:00 19994330.286238145083 27870000.000037811697 262864330.286272257566 1 60346.003290320 2024-02-06T00:04:44.283642+00:00 19994330.286193281412 27870000.000031050295 262864330.286220639944 1 60346.003301871 2024-02-06T00:04:45.281636+00:00 19994330.286210082471 27870000.000000298023 262864330.286206692457 1 60346.003313491 2024-02-06T00:04:46.285653+00:00 19994330.286184154451 27869999.999957773834 262864330.286138236523 1 60346.003325035 2024-02-06T00:04:47.283025+00:00 19994330.286074388772 27869999.999978423119 262864330.286049127579 1 60346.003336711 2024-02-06T00:04:48.291873+00:00 19994330.286306366324 27869999.999962393194 262864330.286265075207 1 60346.003348303 2024-02-06T00:04:49.293425+00:00 19994330.286072105169 27869999.999965518713 262864330.286033928394 1 60346.003360136 2024-02-06T00:04:50.315796+00:00 19994330.286003574729 27869999.999972015619 262864330.285971879959 1 60346.003371467 2024-02-06T00:04:51.294746+00:00 19994330.286144845188 27870000.000028125942 262864330.286169290543 1 60346.003382907 2024-02-06T00:04:52.283175+00:00 19994330.286250732839 27869999.999994039536 262864330.286241084337 1 60346.003394513 2024-02-06T00:04:53.285932+00:00 19994330.285844549537 27870000.000090967864 262864330.285931825638 1 60346.003406086 2024-02-06T00:04:54.285783+00:00 19994330.286216586828 27870000.000006776303 262864330.286219656467 1 60346.003417713 2024-02-06T00:04:55.290382+00:00 19994330.285959541798 27870000.000024180859 262864330.285980015993 1 60346.003429270 2024-02-06T00:04:56.288975+00:00 19994330.286304313689 27870000.000034473836 262864330.286335110664 1 60346.003440818 2024-02-06T00:04:57.286638+00:00 19994330.286028318107 27869999.999968949705 262864330.285993576050 1 60346.003453292 2024-02-06T00:04:58.364480+00:00 19994330.286163561046 27869999.999978736043 262864330.286138594151 1 60346.003464020 2024-02-06T00:04:59.291369+00:00 19994330.286127161235 27869999.999949336052 262864330.286072790623 1 60346.003475511 2024-02-06T00:05:00.284202+00:00 19994330.286071103066 27869999.999974787235 262864330.286042183638 1 60346.003487128 2024-02-06T00:05:01.287845+00:00 19994330.286242127419 27870000.000019174069 262864330.286257594824 1 60346.003498916 2024-02-06T00:05:02.306349+00:00 19994330.285949900746 27870000.000022858381 262864330.285969078541 1 60346.003510346 2024-02-06T00:05:03.293898+00:00 19994330.286131516099 27870000.000044964254 262864330.286172807217 1 60346.003521897 2024-02-06T00:05:04.291946+00:00 19994330.286125767976 27870000.000033315271 262864330.286155402660 1 60346.003533526 2024-02-06T00:05:05.296630+00:00 19994330.286071177572 27870000.000021968037 262864330.286089450121 1 60346.003545028 2024-02-06T00:05:06.290396+00:00 19994330.286176167428 27870000.000028822571 262864330.286201298237 1 60346.003556588 2024-02-06T00:05:07.289220+00:00 19994330.286158807576 27869999.999959167093 262864330.286114275455 1 60346.003568170 2024-02-06T00:05:08.289835+00:00 19994330.286268651485 27869999.999975919724 262864330.286240875721 1 60346.003579672 2024-02-06T00:05:09.283654+00:00 19994330.286089338362 27869999.999973747879 262864330.286059379578 1 60346.003591279 2024-02-06T00:05:10.286486+00:00 19994330.286010593176 27869999.999962106347 262864330.285968989134 1 60346.003602875 2024-02-06T00:05:11.288387+00:00 19994330.285932026803 27870000.000005073845 262864330.285933405161 1 60346.003614495 2024-02-06T00:05:12.292350+00:00 19994330.286060635000 27870000.000037726015 262864330.286094665527 1 60346.003626041 2024-02-06T00:05:13.289946+00:00 19994330.286256894469 27870000.000045895576 262864330.286299109459 1 60346.003637516 2024-02-06T00:05:14.281392+00:00 19994330.286248624325 27870000.000020913780 262864330.286265850067 1 60346.003649149 2024-02-06T00:05:15.286471+00:00 19994330.285882372409 27870000.000034425408 262864330.285913109779 1 60346.003660704 2024-02-06T00:05:16.284878+00:00 19994330.286117523909 27870000.000042028725 262864330.286155849695 1 60346.003672272 2024-02-06T00:05:17.284342+00:00 19994330.286171883345 27870000.000054635108 262864330.286222815514 1 60346.003683872 2024-02-06T00:05:18.286523+00:00 19994330.285936776549 27870000.000019535422 262864330.285952627659 1 60346.003695397 2024-02-06T00:05:19.282274+00:00 19994330.286352869123 27869999.999964591116 262864330.286313772202 1 60346.003707041 2024-02-06T00:05:20.288308+00:00 19994330.286295708269 27869999.999971363693 262864330.286263376474 1 60346.003718517 2024-02-06T00:05:21.279858+00:00 19994330.286042489111 27869999.999981973320 262864330.286020755768 1 60346.003730142 2024-02-06T00:05:22.284211+00:00 19994330.285948954523 27869999.999957039952 262864330.285902291536 1 60346.003741688 2024-02-06T00:05:23.281864+00:00 19994330.286704286933 27869999.999976843596 262864330.286677420139 1 60346.003753341 2024-02-06T00:05:24.288649+00:00 19994330.286284312606 27869999.999986764044 262864330.286267399788 1 60346.003764841 2024-02-06T00:05:25.282231+00:00 19994330.285994943231 27869999.999998901039 262864330.285990148783 1 60346.003776466 2024-02-06T00:05:26.286631+00:00 19994330.286199051887 27870000.000020164996 262864330.286215543747 1 60346.003788015 2024-02-06T00:05:27.284538+00:00 19994330.285746365786 27870000.000099416822 262864330.285842090845 1 60346.003799595 2024-02-06T00:05:28.285018+00:00 19994330.286018624902 27869999.999999575317 262864330.286014497280 1 60346.003811191 2024-02-06T00:05:29.286905+00:00 19994330.286178585142 27870000.000011119992 262864330.286186009645 1 60346.003822738 2024-02-06T00:05:30.284612+00:00 19994330.286125157028 27869999.999975059181 262864330.286096513271 1 60346.003834281 2024-02-06T00:05:31.281897+00:00 19994330.286092855036 27869999.999975100160 262864330.286064237356 1 60346.003845953 2024-02-06T00:05:32.290390+00:00 19994330.286259833723 27869999.999952152371 262864330.286208271980 1 60346.003857430 2024-02-06T00:05:33.281911+00:00 19994330.286026500165 27870000.000000003725 262864330.286022812128 1 60346.003869011 2024-02-06T00:05:34.282568+00:00 19994330.286043565720 27869999.999976187944 262864330.286016047001 1 60346.003880604 2024-02-06T00:05:35.284154+00:00 19994330.286124803126 27870000.000030852854 262864330.286151945591 1 60346.003892158 2024-02-06T00:05:36.282483+00:00 19994330.286177214235 27870000.000046879053 262864330.286220401525 1 60346.003903706 2024-02-06T00:05:37.280166+00:00 19994330.286104124039 27870000.000026308000 262864330.286126732826 1 60346.003915316 2024-02-06T00:05:38.283326+00:00 19994330.286082677543 27870000.000031232834 262864330.286110222340 1 60346.003926888 2024-02-06T00:05:39.283085+00:00 19994330.286071576178 27870000.000025361776 262864330.286093235016 1 60346.003938532 2024-02-06T00:05:40.289123+00:00 19994330.286175835878 27869999.999982032925 262864330.286154180765 1 60346.003950058 2024-02-06T00:05:41.285033+00:00 19994330.286195307970 27870000.000005997717 262864330.286197602749 1 60346.003961659 2024-02-06T00:05:42.287351+00:00 19994330.286238394678 27870000.000014729798 262864330.286249428988 1 60346.003973183 2024-02-06T00:05:43.283053+00:00 19994330.286023087800 27869999.999926496297 262864330.285945892334 1 60346.003984796 2024-02-06T00:05:44.286389+00:00 19994330.286175925285 27869999.999997075647 262864330.286169320345 1 60346.003996315 2024-02-06T00:05:45.281621+00:00 19994330.286092456430 27869999.999983370304 262864330.286072134972 1 60346.004007896 2024-02-06T00:05:46.282239+00:00 19994330.285895299166 27870000.000034954399 262864330.285926550627 1 60346.004019501 2024-02-06T00:05:47.284865+00:00 19994330.286100871861 27869999.999991275370 262864330.286088436842 1 60346.004031030 2024-02-06T00:05:48.280950+00:00 19994330.286251518875 27870000.000038154423 262864330.286285966635 1 60346.004042639 2024-02-06T00:05:49.284014+00:00 19994330.286181602627 27870000.000031746924 262864330.286209642887 1 60346.004054219 2024-02-06T00:05:50.284568+00:00 19994330.286361977458 27870000.000030077994 262864330.286388337612 1 60346.004065760 2024-02-06T00:05:51.281706+00:00 19994330.286050263792 27870000.000033996999 262864330.286080569029 1 60346.004077336 2024-02-06T00:05:52.281812+00:00 19994330.285985805094 27869999.999965734780 262864330.285947829485 1 60346.004088918 2024-02-06T00:05:53.282477+00:00 19994330.286174461246 27869999.999974679202 262864330.286145448685 1 60346.004100480 2024-02-06T00:05:54.281429+00:00 19994330.286003500223 27869999.999978881329 262864330.285978674889 1 60346.004112068 2024-02-06T00:05:55.282672+00:00 19994330.286098431796 27869999.999966464937 262864330.286061197519 1 60346.004123643 2024-02-06T00:05:56.282732+00:00 19994330.286181963980 27870000.000009421259 262864330.286187678576 1 60346.004135260 2024-02-06T00:05:57.286492+00:00 19994330.286122631282 27870000.000022143126 262864330.286141067743 1 60346.004146796 2024-02-06T00:05:58.283164+00:00 19994330.286217365414 27870000.000053025782 262864330.286266684532 1 60346.004158364 2024-02-06T00:05:59.282646+00:00 19994330.286298058927 27870000.000026654452 262864330.286321014166 1 60346.004169940 2024-02-06T00:06:00.282843+00:00 19994330.286249194294 27870000.000038731843 262864330.286284238100 1 60346.004181948 2024-02-06T00:06:01.320284+00:00 19994330.286027584225 27870000.000012822449 262864330.286036700010 1 60346.004193224 2024-02-06T00:06:02.294536+00:00 19994330.286230381578 27869999.999996103346 262864330.286222785711 1 60346.004204777 2024-02-06T00:06:03.292731+00:00 19994330.286104403436 27870000.000000324100 262864330.286101043224 1 60346.004216338 2024-02-06T00:06:04.291579+00:00 19994330.286234311759 27869999.999906565994 262864330.286137193441 1 60346.004227870 2024-02-06T00:06:05.287969+00:00 19994330.286389913410 27869999.999953657389 262864330.286339879036 1 60346.004239493 2024-02-06T00:06:06.292222+00:00 19994330.285924706608 27869999.999973241240 262864330.285894244909 1 60346.004251032 2024-02-06T00:06:07.289188+00:00 19994330.285960193723 27869999.999989263713 262864330.285945773125 1 60346.004262746 2024-02-06T00:06:08.301247+00:00 19994330.286291692406 27870000.000008944422 262864330.286296933889 1 60346.004274180 2024-02-06T00:06:09.289151+00:00 19994330.286096371710 27870000.000046756119 262864330.286139428616 1 60346.004285786 2024-02-06T00:06:10.291958+00:00 19994330.286406278610 27869999.999991182238 262864330.286393761635 1 60346.004297378 2024-02-06T00:06:11.293467+00:00 19994330.286156494170 27869999.999966736883 262864330.286119550467 1 60346.004308901 2024-02-06T00:06:12.289011+00:00 19994330.285993009806 27869999.999963052571 262864330.285952359438 1 60346.004320550 2024-02-06T00:06:13.295556+00:00 19994330.285984300077 27869999.999979905784 262864330.285960525274 1 60346.004332085 2024-02-06T00:06:14.292131+00:00 19994330.286076523364 27869999.999984379858 262864330.286057204008 1 60346.004343640 2024-02-06T00:06:15.290453+00:00 19994330.286143459380 27869999.999958653003 262864330.286098420620 1 60346.004355126 2024-02-06T00:06:16.282845+00:00 19994330.286078780890 27869999.999973412603 262864330.286048501730 1 60346.004366697 2024-02-06T00:06:17.282606+00:00 19994330.286200992763 27869999.999996289611 262864330.286193609238 1 60346.004378343 2024-02-06T00:06:18.288856+00:00 19994330.286104403436 27870000.000011116266 262864330.286111831665 1 60346.004389885 2024-02-06T00:06:19.286047+00:00 19994330.286161556840 27870000.000033918768 262864330.286191761494 1 60346.004401418 2024-02-06T00:06:20.282494+00:00 19994330.286186665297 27870000.000052593648 262864330.286235570908 1 60346.004412990 2024-02-06T00:06:21.282316+00:00 19994330.286218658090 27870000.000001959503 262864330.286216914654 1 60346.004424607 2024-02-06T00:06:22.286031+00:00 19994330.286167383194 27870000.000042568892 262864330.286206245422 1 60346.004436302 2024-02-06T00:06:23.296498+00:00 19994330.286234084517 27869999.999986466020 262864330.286216855049 1 60346.004447978 2024-02-06T00:06:24.305258+00:00 19994330.286053817719 27869999.999973971397 262864330.286024093628 1 60346.004459403 2024-02-06T00:06:25.292447+00:00 19994330.286164730787 27869999.999966260046 262864330.286127299070 1 60346.004470958 2024-02-06T00:06:26.290827+00:00 19994330.285935699940 27869999.999940536916 262864330.285872548819 1 60346.004482499 2024-02-06T00:06:27.287919+00:00 19994330.286171142012 27869999.999929245561 262864330.286096692085 1 60346.004494252 2024-02-06T00:06:28.303379+00:00 19994330.286070313305 27869999.999995425344 262864330.286062031984 1 60346.004505634 2024-02-06T00:06:29.286816+00:00 19994330.286046851426 27869999.999995578080 262864330.286038756371 1 60346.004517199 2024-02-06T00:06:30.286044+00:00 19994330.286247387528 27870000.000013459474 262864330.286257147789 1 60346.004529461 2024-02-06T00:06:31.345471+00:00 19994330.286149065942 27870000.000055383891 262864330.286200731993 1 60346.004540449 2024-02-06T00:06:32.294758+00:00 19994330.286123201251 27870000.000023037195 262864330.286142528057 1 60346.004551865 2024-02-06T00:06:33.281166+00:00 19994330.286185659468 27870000.000050753355 262864330.286232709885 1 60346.004563443 2024-02-06T00:06:34.281497+00:00 19994330.285984128714 27869999.999969068915 262864330.285949498415 1 60346.004575079 2024-02-06T00:06:35.286829+00:00 19994330.286411602050 27869999.999962572008 262864330.286370486021 1 60346.004586584 2024-02-06T00:06:36.280852+00:00 19994330.286083847284 27869999.999976709485 262864330.286056846380 1 60346.004598241 2024-02-06T00:06:37.288009+00:00 19994330.285931803286 27869999.999950002879 262864330.285878092051 1 60346.004609894 2024-02-06T00:06:38.294829+00:00 19994330.286045894027 27869999.999968174845 262864330.286010384560 1 60346.004621371 2024-02-06T00:06:39.286414+00:00 19994330.286078922451 27870000.000006999820 262864330.286082237959 1 60346.004632934 2024-02-06T00:06:40.285524+00:00 19994330.286101460457 27869999.999984256923 262864330.286082029343 1 60346.004644463 2024-02-06T00:06:41.281604+00:00 19994330.286343839020 27870000.000043462962 262864330.286383599043 1 60346.004656055 2024-02-06T00:06:42.283114+00:00 19994330.286184288561 27870000.000048391521 262864330.286228984594 1 60346.004667672 2024-02-06T00:06:43.286834+00:00 19994330.286102447659 27870000.000036895275 262864330.286135643721 1 60346.004679216 2024-02-06T00:06:44.284239+00:00 19994330.286266051233 27869999.999993171543 262864330.286255538464 1 60346.004690752 2024-02-06T00:06:45.280988+00:00 19994330.286009434611 27869999.999999940395 262864330.286005675793 1 60346.004702399 2024-02-06T00:06:46.287337+00:00 19994330.286163292825 27869999.999946825206 262864330.286106437445 1 60346.004713942 2024-02-06T00:06:47.284575+00:00 19994330.286255497485 27869999.999973729253 262864330.286225527525 1 60346.004725535 2024-02-06T00:06:48.286249+00:00 19994330.285911411047 27869999.999935276806 262864330.285842984915 1 60346.004737063 2024-02-06T00:06:49.282264+00:00 19994330.286445248872 27869999.999973211437 262864330.286414772272 1 60346.004748634 2024-02-06T00:06:50.281959+00:00 19994330.285978320986 27870000.000007439405 262864330.285982072353 1 60346.004760295 2024-02-06T00:06:51.289509+00:00 19994330.286183163524 27870000.000023201108 262864330.286202669144 1 60346.004771835 2024-02-06T00:06:52.286546+00:00 19994330.286293774843 27870000.000024732202 262864330.286314815283 1 60346.004783378 2024-02-06T00:06:53.283886+00:00 19994330.286244060844 27870000.000038579106 262864330.286278933287 1 60346.004795077 2024-02-06T00:06:54.294621+00:00 19994330.286343209445 27870000.000045236200 262864330.286384761333 1 60346.004806531 2024-02-06T00:06:55.284277+00:00 19994330.286140546203 27869999.999981228262 262864330.286118090153 1 60346.004818098 2024-02-06T00:06:56.283648+00:00 19994330.286089003086 27870000.000025976449 262864330.286111295223 1 60346.004829761 2024-02-06T00:06:57.291305+00:00 19994330.286240007728 27869999.999987620860 262864330.286223948002 1 60346.004841597 2024-02-06T00:06:58.313967+00:00 19994330.286037892103 27869999.999960996211 262864330.285995185375 1 60346.004852974 2024-02-06T00:06:59.296972+00:00 19994330.286352314055 27869999.999974180013 262864330.286322802305 1 60346.004864362 2024-02-06T00:07:00.280882+00:00 19994330.286161389202 27870000.000011920929 262864330.286169618368 1 60346.004875985 2024-02-06T00:07:01.285151+00:00 19994330.286125440150 27870000.000012204051 262864330.286133974791 1 60346.004887501 2024-02-06T00:07:02.280121+00:00 19994330.286163102835 27870000.000033657998 262864330.286193042994 1 60346.004899145 2024-02-06T00:07:03.286154+00:00 19994330.286104060709 27870000.000034686178 262864330.286135047674 1 60346.004910647 2024-02-06T00:07:04.279950+00:00 19994330.286182887852 27870000.000026196241 262864330.286205381155 1 60346.004922322 2024-02-06T00:07:05.288641+00:00 19994330.285958219320 27870000.000044934452 262864330.285999476910 1 60346.004933852 2024-02-06T00:07:06.284825+00:00 19994330.286281291395 27870000.000032786280 262864330.286310374737 1 60346.004945381 2024-02-06T00:07:07.280914+00:00 19994330.286091078073 27869999.999986264855 262864330.286073654890 1 60346.004957003 2024-02-06T00:07:08.285076+00:00 19994330.286373276263 27869999.999988462776 262864330.286358058453 1 60346.004968566 2024-02-06T00:07:09.284078+00:00 19994330.286114681512 27869999.999938081950 262864330.286049067974 1 60346.004980140 2024-02-06T00:07:10.284151+00:00 19994330.286008633673 27869999.999985843897 262864330.285990774632 1 60346.004991698 2024-02-06T00:07:11.282674+00:00 19994330.285920444876 27869999.999959435314 262864330.285876184702 1 60346.005003252 2024-02-06T00:07:12.281001+00:00 19994330.286099702120 27870000.000059660524 262864330.286155670881 1 60346.005014909 2024-02-06T00:07:13.288100+00:00 19994330.286189667881 27870000.000053666532 262864330.286239653826 1 60346.005026498 2024-02-06T00:07:14.289448+00:00 19994330.286045938730 27870000.000034909695 262864330.286077141762 1 60346.005038058 2024-02-06T00:07:15.288222+00:00 19994330.286176022142 27870000.000040370971 262864330.286212712526 1 60346.005049651 2024-02-06T00:07:16.289903+00:00 19994330.286177799106 27870000.000059377402 262864330.286233484745 1 60346.005061365 2024-02-06T00:07:17.301891+00:00 19994330.286072570831 27870000.000025179237 262864330.286094069481 1 60346.005073349 2024-02-06T00:07:18.337379+00:00 19994330.286003667861 27869999.999991830438 262864330.285991817713 1 60346.005084513 2024-02-06T00:07:19.301943+00:00 19994330.286121867597 27869999.999980863184 262864330.286099046469 1 60346.005095876 2024-02-06T00:07:20.283693+00:00 19994330.286153241992 27869999.999940164387 262864330.286089718342 1 60346.005107480 2024-02-06T00:07:21.286300+00:00 19994330.286113008857 27869999.999990720302 262864330.286100029945 1 60346.005119105 2024-02-06T00:07:22.290679+00:00 19994330.286030124873 27869999.999966885895 262864330.285993307829 1 60346.005130615 2024-02-06T00:07:23.285135+00:00 19994330.286282047629 27869999.999960202724 262864330.286238551140 1 60346.005142276 2024-02-06T00:07:24.292653+00:00 19994330.286148991436 27870000.000010058284 262864330.286155372858 1 60346.005153808 2024-02-06T00:07:25.288981+00:00 19994330.286045074463 27870000.000001113862 262864330.286042481661 1 60346.005165469 2024-02-06T00:07:26.296503+00:00 19994330.286071754992 27870000.000029772520 262864330.286097824574 1 60346.005176892 2024-02-06T00:07:27.283440+00:00 19994330.286195740104 27869999.999996550381 262864330.286188602448 1 60346.005188610 2024-02-06T00:07:28.295923+00:00 19994330.286384828389 27870000.000020209700 262864330.286401331425 1 60346.005200162 2024-02-06T00:07:29.294011+00:00 19994330.286259774119 27870000.000009123236 262864330.286265194416 1 60346.005211582 2024-02-06T00:07:30.280694+00:00 19994330.286051735282 27869999.999957215041 262864330.286005258560 1 60346.005223282 2024-02-06T00:07:31.291537+00:00 19994330.286009974778 27869999.999960806221 262864330.285967081785 1 60346.005234837 2024-02-06T00:07:32.289911+00:00 19994330.286268461496 27870000.000022996217 262864330.286287784576 1 60346.005246434 2024-02-06T00:07:33.291881+00:00 19994330.286054208875 27869999.999943498522 262864330.285993993282 1 60346.005257910 2024-02-06T00:07:34.283424+00:00 19994330.285915270448 27870000.000023193657 262864330.285934746265 1 60346.005269581 2024-02-06T00:07:35.291746+00:00 19994330.286232378334 27870000.000018015504 262864330.286246687174 1 60346.005281194 2024-02-06T00:07:36.295189+00:00 19994330.286139480770 27870000.000019472092 262864330.286155253649 1 60346.005292814 2024-02-06T00:07:37.299148+00:00 19994330.286266949028 27870000.000050392002 262864330.286313652992 1 60346.005304630 2024-02-06T00:07:38.320004+00:00 19994330.285828921944 27870000.000015076250 262864330.285840302706 1 60346.005315912 2024-02-06T00:07:39.294781+00:00 19994330.286150190979 27870000.000023137778 262864330.286169618368 1 60346.005327402 2024-02-06T00:07:40.287513+00:00 19994330.286177545786 27869999.999989669770 262864330.286163508892 1 60346.005338969 2024-02-06T00:07:41.286891+00:00 19994330.286108095199 27869999.999978553504 262864330.286082953215 1 60346.005350580 2024-02-06T00:07:42.290048+00:00 19994330.285999983549 27869999.999960061163 262864330.285956352949 1 60346.005362134 2024-02-06T00:07:43.288375+00:00 19994330.286180131137 27869999.999961435795 262864330.286137878895 1 60346.005373737 2024-02-06T00:07:44.290862+00:00 19994330.285934135318 27869999.999976288527 262864330.285906732082 1 60346.005385392 2024-02-06T00:07:45.297885+00:00 19994330.285964708775 27869999.999985463917 262864330.285946458578 1 60346.005396844 2024-02-06T00:07:46.287346+00:00 19994330.286013364792 27870000.000020630658 262864330.286030292511 1 60346.005408502 2024-02-06T00:07:47.294575+00:00 19994330.286167960614 27870000.000013541430 262864330.286177784204 1 60346.005420018 2024-02-06T00:07:48.289602+00:00 19994330.286020755768 27870000.000009931624 262864330.286026984453 1 60346.005431680 2024-02-06T00:07:49.297135+00:00 19994330.286284096539 27870000.000039182603 262864330.286319583654 1 60346.005443276 2024-02-06T00:07:50.299029+00:00 19994330.286079633981 27869999.999959148467 262864330.286035090685 1 60346.005454877 2024-02-06T00:07:51.301357+00:00 19994330.286031343043 27869999.999990604818 262864330.286018252373 1 60346.005466402 2024-02-06T00:07:52.297073+00:00 19994330.285959202796 27869999.999998137355 262864330.285953670740 1 60346.005478024 2024-02-06T00:07:53.301219+00:00 19994330.286387581378 27869999.999988634139 262864330.286372542381 1 60346.005489537 2024-02-06T00:07:54.296057+00:00 19994330.286241587251 27870000.000000372529 262864330.286238253117 1 60346.005501124 2024-02-06T00:07:55.297094+00:00 19994330.286013629287 27869999.999970827252 262864330.285980761051 1 60346.005512559 2024-02-06T00:07:56.285091+00:00 19994330.286148320884 27870000.000004895031 262864330.286149501801 1 60346.005524146 2024-02-06T00:07:57.286236+00:00 19994330.286004576832 27870000.000035010278 262864330.286035895348 1 60346.005536394 2024-02-06T00:07:58.344481+00:00 19994330.286167591810 27870000.000043991953 262864330.286207884550 1 60346.005547302 2024-02-06T00:07:59.286887+00:00 19994330.286076858640 27870000.000061985105 262864330.286135137081 1 60346.005558941 2024-02-06T00:08:00.292511+00:00 19994330.286297705024 27870000.000039543957 262864330.286333560944 1 60346.005570766 2024-02-06T00:08:01.314186+00:00 19994330.285961925983 27870000.000009115785 262864330.285967350006 1 60346.005581985 2024-02-06T00:08:02.283507+00:00 19994330.286352947354 27870000.000061564147 262864330.286410808563 1 60346.005593529 2024-02-06T00:08:03.280958+00:00 19994330.286024894565 27869999.999918714166 262864330.285939902067 1 60346.005605097 2024-02-06T00:08:04.280370+00:00 19994330.286031872034 27869999.999942321330 262864330.285970509052 1 60346.005616683 2024-02-06T00:08:05.281393+00:00 19994330.286048997194 27869999.999972984195 262864330.286018311977 1 60346.005628353 2024-02-06T00:08:06.289673+00:00 19994330.286051228642 27869999.999973028898 262864330.286020576954 1 60346.005639840 2024-02-06T00:08:07.282154+00:00 19994330.286125775427 27869999.999998133630 262864330.286120206118 1 60346.005651506 2024-02-06T00:08:08.290096+00:00 19994330.286245454103 27870000.000089194626 262864330.286330968142 1 60346.005662975 2024-02-06T00:08:09.281074+00:00 19994330.286357164383 27870000.000099696219 262864330.286453157663 1 60346.005674645 2024-02-06T00:08:10.289314+00:00 19994330.286315619946 27870000.000029616058 262864330.286341547966 1 60346.005686142 2024-02-06T00:08:11.282703+00:00 19994330.286277499050 27870000.000057518482 262864330.286331325769 1 60346.005697781 2024-02-06T00:08:12.288294+00:00 19994330.286208398640 27870000.000023879111 262864330.286228567362 1 60346.005709304 2024-02-06T00:08:13.283858+00:00 19994330.286142520607 27869999.999952096492 262864330.286090940237 1 60346.005721041 2024-02-06T00:08:14.297925+00:00 19994330.286102861166 27869999.999943032861 262864330.286042183638 1 60346.005732431 2024-02-06T00:08:15.282001+00:00 19994330.286097601056 27869999.999936439097 262864330.286030352116 1 60346.005744068 2024-02-06T00:08:16.287458+00:00 19994330.286326266825 27869999.999975629151 262864330.286298185587 1 60346.005755641 2024-02-06T00:08:17.287339+00:00 19994330.285923816264 27869999.999992594123 262864330.285912722349 1 60346.005767225 2024-02-06T00:08:18.288268+00:00 19994330.286224685609 27870000.000020939857 262864330.286241948605 1 60346.005778803 2024-02-06T00:08:19.288564+00:00 19994330.286208018661 27870000.000023365021 262864330.286227703094 1 60346.005790374 2024-02-06T00:08:20.288341+00:00 19994330.286055799574 27870000.000025019050 262864330.286077141762 1 60346.005801890 2024-02-06T00:08:21.283284+00:00 19994330.286177810282 27870000.000013764948 262864330.286187887192 1 60346.005813510 2024-02-06T00:08:22.287267+00:00 19994330.286154787987 27870000.000048365444 262864330.286199450493 1 60346.005825044 2024-02-06T00:08:23.283783+00:00 19994330.286026399583 27869999.999971292913 262864330.285993993282 1 60346.005836631 2024-02-06T00:08:24.284941+00:00 19994330.286133185029 27869999.999994758517 262864330.286124229431 1 60346.005848238 2024-02-06T00:08:25.287750+00:00 19994330.286080777645 27869999.999927699566 262864330.286004781723 1 60346.005859729 2024-02-06T00:08:26.280563+00:00 19994330.286271058023 27869999.999970827252 262864330.286238193512 1 60346.005871344 2024-02-06T00:08:27.284159+00:00 19994330.286077544093 27869999.999944526702 262864330.286018371582 1 60346.005882897 2024-02-06T00:08:28.282294+00:00 19994330.286355014890 27869999.999994538724 262864330.286345869303 1 60346.005894456 2024-02-06T00:08:29.280992+00:00 19994330.286092676222 27870000.000011857599 262864330.286100834608 1 60346.005906057 2024-02-06T00:08:30.283293+00:00 19994330.286276955158 27870000.000027190894 262864330.286300450563 1 60346.005917616 2024-02-06T00:08:31.282008+00:00 19994330.286078523844 27870000.000077191740 262864330.286152005196 1 60346.005929193 2024-02-06T00:08:32.282230+00:00 19994330.286105930805 27870000.000039059669 262864330.286141306162 1 60346.005940771 2024-02-06T00:08:33.282621+00:00 19994330.286109868437 27870000.000022083521 262864330.286128252745 1 60346.005952341 2024-02-06T00:08:34.282252+00:00 19994330.286303531379 27870000.000035010278 262864330.286334842443 1 60346.005963968 2024-02-06T00:08:35.286866+00:00 19994330.286067068577 27869999.999981641769 262864330.286045014858 1 60346.005975459 2024-02-06T00:08:36.279621+00:00 19994330.286084048450 27869999.999944303185 262864330.286024659872 1 60346.005987090 2024-02-06T00:08:37.284528+00:00 19994330.285971242934 27869999.999939642847 262864330.285907208920 1 60346.005998729 2024-02-06T00:08:38.290205+00:00 19994330.286311987787 27869999.999949969351 262864330.286258250475 1 60346.006010269 2024-02-06T00:08:39.287278+00:00 19994330.286087121814 27870000.000024158508 262864330.286107599735 1 60346.006021807 2024-02-06T00:08:40.284125+00:00 19994330.286291494966 27870000.000004712492 262864330.286292493343 1 60346.006033422 2024-02-06T00:08:41.287674+00:00 19994330.285904474556 27870000.000043123960 262864330.285943895578 1 60346.006044997 2024-02-06T00:08:42.287757+00:00 19994330.286272790283 27870000.000068698078 262864330.286337792873 1 60346.006056541 2024-02-06T00:08:43.285118+00:00 19994330.286118604243 27870000.000048242509 262864330.286163151264 1 60346.006068079 2024-02-06T00:08:44.282059+00:00 19994330.286186419427 27870000.000020131469 262864330.286202877760 1 60346.006079706 2024-02-06T00:08:45.286649+00:00 19994330.286171421409 27869999.999989334494 262864330.286157071590 1 60346.006091252 2024-02-06T00:08:46.284167+00:00 19994330.286270506680 27870000.000027988106 262864330.286294788122 1 60346.006102814 2024-02-06T00:08:47.283127+00:00 19994330.285945717245 27869999.999900296330 262864330.285842299461 1 60346.006114608 2024-02-06T00:08:48.302087+00:00 19994330.286178048700 27870000.000012919307 262864330.286187291145 1 60346.006126057 2024-02-06T00:08:49.291369+00:00 19994330.286173485219 27869999.999989964068 262864330.286159753799 1 60346.006137525 2024-02-06T00:08:50.282187+00:00 19994330.286267239600 27869999.999989781529 262864330.286253333092 1 60346.006149126 2024-02-06T00:08:51.284507+00:00 19994330.286012548953 27870000.000033192337 262864330.286042064428 1 60346.006160687 2024-02-06T00:08:52.283335+00:00 19994330.286369819194 27870000.000090867281 262864330.286457002163 1 60346.006172386 2024-02-06T00:08:53.294129+00:00 19994330.285992681980 27870000.000009749085 262864330.285998731852 1 60346.006183906 2024-02-06T00:08:54.289514+00:00 19994330.286301750690 27870000.000038366765 262864330.286336421967 1 60346.006195517 2024-02-06T00:08:55.292703+00:00 19994330.286180708557 27870000.000008407980 262864330.286185413599 1 60346.006206978 2024-02-06T00:08:56.282905+00:00 19994330.285998139530 27869999.999996419996 262864330.285990864038 1 60346.006218651 2024-02-06T00:08:57.291488+00:00 19994330.286449525505 27869999.999957062304 262864330.286402881145 1 60346.006230149 2024-02-06T00:08:58.284861+00:00 19994330.286009408534 27869999.999964654446 262864330.285970360041 1 60346.006241845 2024-02-06T00:08:59.295419+00:00 19994330.285996679217 27869999.999999776483 262864330.285992741585 1 60346.006253276 2024-02-06T00:09:00.283056+00:00 19994330.286359097809 27869999.999916844070 262864330.286272257566 1 60346.006264984 2024-02-06T00:09:01.294582+00:00 19994330.286040451378 27870000.000061441213 262864330.286098212004 1 60346.006276461 2024-02-06T00:09:02.286230+00:00 19994330.286020033062 27870000.000012189150 262864330.286028534174 1 60346.006288020 2024-02-06T00:09:03.284975+00:00 19994330.286222510040 27870000.000034015626 262864330.286252826452 1 60346.006299626 2024-02-06T00:09:04.287714+00:00 19994330.286099601537 27870000.000049497932 262864330.286145418882 1 60346.006311202 2024-02-06T00:09:05.287859+00:00 19994330.286107562482 27870000.000007521361 262864330.286111384630 1 60346.006322715 2024-02-06T00:09:06.282637+00:00 19994330.286091044545 27869999.999979056418 262864330.286066412926 1 60346.006334284 2024-02-06T00:09:07.282117+00:00 19994330.286270752549 27869999.999982751906 262864330.286249816418 1 60346.006345864 2024-02-06T00:09:08.282672+00:00 19994330.286096584052 27869999.999956395477 262864330.286049276590 1 60346.006357466 2024-02-06T00:09:09.285027+00:00 19994330.286114901304 27869999.999943502247 262864330.286054700613 1 60346.006369132 2024-02-06T00:09:10.293001+00:00 19994330.286099284887 27870000.000010855496 262864330.286106437445 1 60346.006380592 2024-02-06T00:09:11.283190+00:00 19994330.285844735801 27869999.999984432012 262864330.285825490952 1 60346.006392159 2024-02-06T00:09:12.282604+00:00 19994330.286302134395 27870000.000044360757 262864330.286342799664 1 60346.006404003 2024-02-06T00:09:13.305893+00:00 19994330.286079488695 27870000.000064365566 262864330.286140173674 1 60346.006415365 2024-02-06T00:09:14.287544+00:00 19994330.286297444254 27870000.000008422881 262864330.286302179098 1 60346.006426943 2024-02-06T00:09:15.287850+00:00 19994330.286146100610 27870000.000033378601 262864330.286175787449 1 60346.006438551 2024-02-06T00:09:16.290851+00:00 19994330.285877458751 27870000.000009536743 262864330.285883307457 1 60346.006450186 2024-02-06T00:09:17.296069+00:00 19994330.286247484386 27870000.000007983297 262864330.286251783371 1 60346.006462141 2024-02-06T00:09:18.329003+00:00 19994330.286165539175 27869999.999967627227 262864330.286129474640 1 60346.006473274 2024-02-06T00:09:19.290900+00:00 19994330.286070261151 27869999.999992076308 262864330.286058634520 1 60346.006485056 2024-02-06T00:09:20.308836+00:00 19994330.286083728075 27869999.999956838787 262864330.286036878824 1 60346.006496347 2024-02-06T00:09:21.284376+00:00 19994330.285969056189 27869999.999919332564 262864330.285884678364 1 60346.006507995 2024-02-06T00:09:22.290785+00:00 19994330.286302007735 27869999.999962262809 262864330.286260575056 1 60346.006519570 2024-02-06T00:09:23.290864+00:00 19994330.286729898304 27869999.999961689115 262864330.286687880754 1 60346.006531193 2024-02-06T00:09:24.295063+00:00 19994330.285918097943 27870000.000010352582 262864330.285924732685 1 60346.006542654 2024-02-06T00:09:25.285286+00:00 19994330.286187306046 27870000.000019248575 262864330.286202847958 1 60346.006554226 2024-02-06T00:09:26.285172+00:00 19994330.286252077669 27870000.000020634383 262864330.286269009113 1 60346.006565815 2024-02-06T00:09:27.286386+00:00 19994330.285366714001 27870000.000060908496 262864330.285423934460 1 60346.006577687 2024-02-06T00:09:28.312162+00:00 19994330.286074671894 27870000.000018458813 262864330.286089420319 1 60346.006589076 2024-02-06T00:09:29.296138+00:00 19994330.286095697433 27869999.999959263951 262864330.286051273346 1 60346.006600566 2024-02-06T00:09:30.288890+00:00 19994330.286142520607 27869999.999957460910 262864330.286096304655 1 60346.006612096 2024-02-06T00:09:31.285126+00:00 19994330.286013051867 27869999.999956984073 262864330.285966336727 1 60346.006623717 2024-02-06T00:09:32.289195+00:00 19994330.286129374057 27869999.999974716455 262864330.286100417376 1 60346.006635298 2024-02-06T00:09:33.289795+00:00 19994330.286152254790 27870000.000031337142 262864330.286179900169 1 60346.006647018 2024-02-06T00:09:34.302345+00:00 19994330.286294870079 27869999.999992173165 262864330.286283344030 1 60346.006658397 2024-02-06T00:09:35.285453+00:00 19994330.286085613072 27869999.999999366701 262864330.286081284285 1 60346.006669970 2024-02-06T00:09:36.285397+00:00 19994330.286184482276 27870000.000013936311 262864330.286194741726 1 60346.006681613 2024-02-06T00:09:37.291378+00:00 19994330.286121156067 27870000.000010851771 262864330.286128312349 1 60346.006693137 2024-02-06T00:09:38.287063+00:00 19994330.286236055195 27870000.000016070902 262864330.286248415709 1 60346.006704770 2024-02-06T00:09:39.292136+00:00 19994330.286096464843 27870000.000013213605 262864330.286105960608 1 60346.006716282 2024-02-06T00:09:40.286743+00:00 19994330.286322522908 27869999.999974239618 262864330.286293089390 1 60346.006727913 2024-02-06T00:09:41.291717+00:00 19994330.286075167358 27869999.999990753829 262864330.286062240601 1 60346.006739518 2024-02-06T00:09:42.294353+00:00 19994330.285912774503 27870000.000016171485 262864330.285925269127 1 60346.006751032 2024-02-06T00:09:43.289115+00:00 19994330.286177311093 27869999.999951835722 262864330.286125451326 1 60346.006762612 2024-02-06T00:09:44.289633+00:00 19994330.285999670625 27870000.000004835427 262864330.286000788212 1 60346.006774253 2024-02-06T00:09:45.295485+00:00 19994330.286186687648 27870000.000018276274 262864330.286201268435 1 60346.006785742 2024-02-06T00:09:46.288083+00:00 19994330.286203198135 27870000.000024225563 262864330.286223739386 1 60346.006797280 2024-02-06T00:09:47.285017+00:00 19994330.285998880863 27870000.000020798296 262864330.286015987396 1 60346.006809338 2024-02-06T00:09:48.326786+00:00 19994330.286176752299 27870000.000068530440 262864330.286241590977 1 60346.006820456 2024-02-06T00:09:49.287391+00:00 19994330.285994246602 27870000.000011548400 262864330.286002099514 1 60346.006832133 2024-02-06T00:09:50.296254+00:00 19994330.286027122289 27870000.000012867153 262864330.286036312580 1 60346.006843581 2024-02-06T00:09:51.285366+00:00 19994330.286089297384 27869999.999995179474 262864330.286080777645 1 60346.006855183 2024-02-06T00:09:52.287806+00:00 19994330.286124795675 27869999.999961160123 262864330.286082267761 1 60346.006866761 2024-02-06T00:09:53.288177+00:00 19994330.286338698119 27869999.999951265752 262864330.286286264658 1 60346.006878337 2024-02-06T00:09:54.288362+00:00 19994330.286008823663 27869999.999950356781 262864330.285955488682 1 60346.006889968 2024-02-06T00:09:55.293216+00:00 19994330.286209575832 27869999.999987572432 262864330.286193460226 1 60346.006901424 2024-02-06T00:09:56.283037+00:00 19994330.286236349493 27869999.999961234629 262864330.286193877459 1 60346.006913241 2024-02-06T00:09:57.304059+00:00 19994330.285987868905 27870000.000049028546 262864330.286033213139 1 60346.006925146 2024-02-06T00:09:58.332629+00:00 19994330.286195132881 27870000.000059358776 262864330.286250799894 1 60346.006936141 2024-02-06T00:09:59.282593+00:00 19994330.286112047732 27870000.000043772161 262864330.286152124405 1 60346.006947738 2024-02-06T00:10:00.284573+00:00 19994330.286213081330 27870000.000013515353 262864330.286222904921 1 60346.006959327 2024-02-06T00:10:01.285806+00:00 19994330.285930991173 27869999.999974858016 262864330.285902142525 1 60346.006970978 2024-02-06T00:10:02.292540+00:00 19994330.285998206586 27869999.999986726791 262864330.285981237888 1 60346.006982572 2024-02-06T00:10:03.294268+00:00 19994330.286073882133 27869999.999945092946 262864330.286015301943 1 60346.006994157 2024-02-06T00:10:04.295169+00:00 19994330.286451790482 27869999.999936848879 262864330.286384940147 1 60346.007005708 2024-02-06T00:10:05.293151+00:00 19994330.286083966494 27869999.999951906502 262864330.286032170057 1 60346.007017183 2024-02-06T00:10:06.284629+00:00 19994330.286033432931 27870000.000004343688 262864330.286034077406 1 60346.007028883 2024-02-06T00:10:07.295479+00:00 19994330.286044690758 27870000.000052187592 262864330.286093175411 1 60346.007040404 2024-02-06T00:10:08.290902+00:00 19994330.286245923489 27870000.000010132790 262864330.286252349615 1 60346.007051912 2024-02-06T00:10:09.285175+00:00 19994330.286170125008 27870000.000087670982 262864330.286254107952 1 60346.007063561 2024-02-06T00:10:10.291626+00:00 19994330.286114718765 27870000.000039618462 262864330.286150634289 1 60346.007075111 2024-02-06T00:10:11.289614+00:00 19994330.286044746637 27869999.999994292855 262864330.286035329103 1 60346.007086686 2024-02-06T00:10:12.289659+00:00 19994330.286188617349 27869999.999967072159 262864330.286152005196 1 60346.007098276 2024-02-06T00:10:13.291072+00:00 19994330.286093607545 27869999.999975506216 262864330.286065399647 1 60346.007109887 2024-02-06T00:10:14.294206+00:00 19994330.286190111190 27869999.999985031784 262864330.286171466112 1 60346.007121305 2024-02-06T00:10:15.280751+00:00 19994330.286187097430 27869999.999936599284 262864330.286119997501 1 60346.007132973 2024-02-06T00:10:16.288843+00:00 19994330.286241427064 27869999.999990932643 262864330.286228656769 1 60346.007144540 2024-02-06T00:10:17.288254+00:00 19994330.286174174398 27870000.000032786280 262864330.286203265190 1 60346.007156127 2024-02-06T00:10:18.289361+00:00 19994330.285788476467 27869999.999975252897 262864330.285760045052 1 60346.007167961 2024-02-06T00:10:19.311843+00:00 19994330.286171309650 27870000.000005420297 262864330.286173045635 1 60346.007179561 2024-02-06T00:10:20.314078+00:00 19994330.286478843540 27870000.000067900866 262864330.286543041468 1 60346.007190806 2024-02-06T00:10:21.285623+00:00 19994330.286040779203 27870000.000042427331 262864330.286079525948 1 60346.007202347 2024-02-06T00:10:22.282772+00:00 19994330.286288637668 27870000.000052221119 262864330.286337167025 1 60346.007213971 2024-02-06T00:10:23.287116+00:00 19994330.286050759256 27869999.999996840954 262864330.286043912172 1 60346.007225474 2024-02-06T00:10:24.280964+00:00 19994330.286095455289 27869999.999965257943 262864330.286056995392 1 60346.007237152 2024-02-06T00:10:25.289960+00:00 19994330.286249082536 27869999.999948643148 262864330.286194026470 1 60346.007248652 2024-02-06T00:10:26.283519+00:00 19994330.285938788205 27869999.999973077327 262864330.285908192396 1 60346.007260280 2024-02-06T00:10:27.288151+00:00 19994330.285860009491 27869999.999942444265 262864330.285798758268 1 60346.007271772 2024-02-06T00:10:28.281109+00:00 19994330.286392319947 27869999.999969854951 262864330.286358475685 1 60346.007283425 2024-02-06T00:10:29.287918+00:00 19994330.286220815033 27870000.000019658357 262864330.286236792803 1 60346.007295130 2024-02-06T00:10:30.299232+00:00 19994330.286027029157 27870000.000020850450 262864330.286044180393 1 60346.007306580 2024-02-06T00:10:31.288544+00:00 19994330.286036457866 27870000.000019032508 262864330.286051809788 1 60346.007318093 2024-02-06T00:10:32.283220+00:00 19994330.286324314773 27870000.000028010458 262864330.286348640919 1 60346.007329678 2024-02-06T00:10:33.284206+00:00 19994330.285937052220 27870000.000044591725 262864330.285977929831 1 60346.007341224 2024-02-06T00:10:34.281784+00:00 19994330.286395464092 27869999.999993477017 262864330.286385238171 1 60346.007352806 2024-02-06T00:10:35.282428+00:00 19994330.286054339260 27869999.999967884272 262864330.286018520594 1 60346.007364371 2024-02-06T00:10:36.281618+00:00 19994330.286170244217 27869999.999991483986 262864330.286158025265 1 60346.007375987 2024-02-06T00:10:37.285311+00:00 19994330.286230418831 27869999.999931406230 262864330.286158114672 1 60346.007387529 2024-02-06T00:10:38.282533+00:00 19994330.286033686250 27869999.999959692359 262864330.285989701748 1 60346.007399256 2024-02-06T00:10:39.295744+00:00 19994330.286283560097 27869999.999997124076 262864330.286276996136 1 60346.007410700 2024-02-06T00:10:40.284538+00:00 19994330.286257080734 27870000.000028360635 262864330.286281764507 1 60346.007422231 2024-02-06T00:10:41.280735+00:00 19994330.286220423877 27870000.000021699816 262864330.286238431931 1 60346.007433809 2024-02-06T00:10:42.281115+00:00 19994330.285963773727 27870000.000019352883 262864330.285979419947 1 60346.007445387 2024-02-06T00:10:43.281417+00:00 19994330.286303184927 27870000.000019896775 262864330.286319404840 1 60346.007456979 2024-02-06T00:10:44.282946+00:00 19994330.286081559956 27870000.000004880130 262864330.286082744598 1 60346.007468624 2024-02-06T00:10:45.289128+00:00 19994330.286164958030 27870000.000031184405 262864330.286192446947 1 60346.007480113 2024-02-06T00:10:46.281796+00:00 19994330.286187756807 27869999.999980375171 262864330.286164462566 1 60346.007491838 2024-02-06T00:10:47.294789+00:00 19994330.286074589938 27869999.999981686473 262864330.286052584648 1 60346.007503265 2024-02-06T00:10:48.282110+00:00 19994330.286216910928 27869999.999994680285 262864330.286207914352 1 60346.007514823 2024-02-06T00:10:49.280706+00:00 19994330.285920530558 27869999.999994654208 262864330.285911500454 1 60346.007526426 2024-02-06T00:10:50.283188+00:00 19994330.286247238517 27869999.999975830317 262864330.286219358444 1 60346.007538048 2024-02-06T00:10:51.287295+00:00 19994330.286019969732 27870000.000008486211 262864330.286024779081 1 60346.007549622 2024-02-06T00:10:52.287369+00:00 19994330.285955313593 27870000.000034756958 262864330.285986363888 1 60346.007561173 2024-02-06T00:10:53.285382+00:00 19994330.286236755550 27870000.000030215830 262864330.286263287067 1 60346.007572928 2024-02-06T00:10:54.301036+00:00 19994330.286207456142 27870000.000089980662 262864330.286293745041 1 60346.007584314 2024-02-06T00:10:55.284750+00:00 19994330.286053150892 27870000.000057283789 262864330.286106735468 1 60346.007596036 2024-02-06T00:10:56.297536+00:00 19994330.285939846188 27870000.000022873282 262864330.285959035158 1 60346.007607543 2024-02-06T00:10:57.291738+00:00 19994330.286146480590 27869999.999950733036 262864330.286093533039 1 60346.007619690 2024-02-06T00:10:58.341193+00:00 19994330.286133594811 27869999.999965578318 262864330.286095470190 1 60346.007630643 2024-02-06T00:10:59.287566+00:00 19994330.286270812154 27869999.999964188784 262864330.286231279373 1 60346.007642179 2024-02-06T00:11:00.284275+00:00 19994330.286098521203 27870000.000008873641 262864330.286103695631 1 60346.007653750 2024-02-06T00:11:01.284050+00:00 19994330.286210604012 27869999.999960236251 262864330.286167144775 1 60346.007665311 2024-02-06T00:11:02.282819+00:00 19994330.286288797855 27870000.000023372471 262864330.286308467388 1 60346.007676902 2024-02-06T00:11:03.284298+00:00 19994330.286111656576 27870000.000037223101 262864330.286145180464 1 60346.007688498 2024-02-06T00:11:04.286240+00:00 19994330.286099180579 27870000.000054180622 262864330.286149680614 1 60346.007700047 2024-02-06T00:11:05.284093+00:00 19994330.286088865250 27870000.000045616180 262864330.286130785942 1 60346.007711601 2024-02-06T00:11:06.282338+00:00 19994330.286147907376 27870000.000052317977 262864330.286196529865 1 60346.007723232 2024-02-06T00:11:07.287266+00:00 19994330.286347948015 27869999.999973699450 262864330.286317974329 1 60346.007734842 2024-02-06T00:11:08.290319+00:00 19994330.285992491990 27869999.999978359789 262864330.285967171192 1 60346.007746385 2024-02-06T00:11:09.287724+00:00 19994330.286392249167 27870000.000010352582 262864330.286398887634 1 60346.007757890 2024-02-06T00:11:10.281678+00:00 19994330.286165587604 27869999.999990049750 262864330.286151945591 1 60346.007769448 2024-02-06T00:11:11.280268+00:00 19994330.286163989455 27869999.999975670129 262864330.286135971546 1 60346.007781034 2024-02-06T00:11:12.281330+00:00 19994330.286047171801 27870000.000005379319 262864330.286048829556 1 60346.007792655 2024-02-06T00:11:13.285412+00:00 19994330.286080107093 27870000.000009797513 262864330.286086201668 1 60346.007804262 2024-02-06T00:11:14.288201+00:00 19994330.286340441555 27870000.000049531460 262864330.286386281252 1 60346.007815943 2024-02-06T00:11:15.297479+00:00 19994330.286182537675 27870000.000015173107 262864330.286194026470 1 60346.007827407 2024-02-06T00:11:16.287936+00:00 19994330.286032140255 27870000.000054199249 262864330.286082655191 1 60346.007839073 2024-02-06T00:11:17.295910+00:00 19994330.286309368908 27870000.000020619482 262864330.286326289177 1 60346.007851275 2024-02-06T00:11:18.350187+00:00 19994330.286216150969 27869999.999992631376 262864330.286205083132 1 60346.007862249 2024-02-06T00:11:19.298321+00:00 19994330.285970788449 27869999.999963462353 262864330.285930544138 1 60346.007873859 2024-02-06T00:11:20.301412+00:00 19994330.286289960146 27869999.999970283359 262864330.286256551743 1 60346.007885308 2024-02-06T00:11:21.290561+00:00 19994330.285897158086 27869999.999993681908 262864330.285887151957 1 60346.007896897 2024-02-06T00:11:22.291919+00:00 19994330.286231558770 27869999.999955222011 262864330.286183089018 1 60346.007908441 2024-02-06T00:11:23.289332+00:00 19994330.286240007728 27870000.000052221119 262864330.286288529634 1 60346.007920079 2024-02-06T00:11:24.294833+00:00 19994330.286239922047 27870000.000055078417 262864330.286291301250 1 60346.007931630 2024-02-06T00:11:25.292825+00:00 19994330.285986647010 27870000.000068470836 262864330.286051452160 1 60346.007943183 2024-02-06T00:11:26.290990+00:00 19994330.286151234061 27870000.000015050173 262864330.286162585020 1 60346.007954769 2024-02-06T00:11:27.292012+00:00 19994330.286372583359 27870000.000069566071 262864330.286438435316 1 60346.007966557 2024-02-06T00:11:28.310470+00:00 19994330.286058910191 27870000.000020436943 262864330.286075651646 1 60346.007977820 2024-02-06T00:11:29.283613+00:00 19994330.286110300571 27869999.999968007207 262864330.286074608564 1 60346.007989587 2024-02-06T00:11:30.300309+00:00 19994330.286054294556 27869999.999976586550 262864330.286027163267 1 60346.008001116 2024-02-06T00:11:31.296438+00:00 19994330.286086577922 27869999.999979224056 262864330.286062121391 1 60346.008012679 2024-02-06T00:11:32.295474+00:00 19994330.286169733852 27869999.999993212521 262864330.286159247160 1 60346.008024147 2024-02-06T00:11:33.286264+00:00 19994330.286118179560 27870000.000004999340 262864330.286119490862 1 60346.008035783 2024-02-06T00:11:34.291670+00:00 19994330.285972371697 27869999.999994739890 262864330.285963416100 1 60346.008047279 2024-02-06T00:11:35.284862+00:00 19994330.286132786423 27870000.000039182603 262864330.286168277264 1 60346.008058865 2024-02-06T00:11:36.285918+00:00 19994330.286237265915 27870000.000066369772 262864330.286299943924 1 60346.008070468 2024-02-06T00:11:37.288468+00:00 19994330.286335084587 27870000.000007741153 262864330.286339133978 1 60346.008082163 2024-02-06T00:11:38.298894+00:00 19994330.285880133510 27870000.000024363399 262864330.285900831223 1 60346.008093594 2024-02-06T00:11:39.286481+00:00 19994330.286302447319 27869999.999971747398 262864330.286270499229 1 60346.008105162 2024-02-06T00:11:40.286002+00:00 19994330.285937584937 27869999.999949634075 262864330.285883516073 1 60346.008116683 2024-02-06T00:11:41.281427+00:00 19994330.286145064980 27870000.000016432256 262864330.286157786846 1 60346.008128346 2024-02-06T00:11:42.289127+00:00 19994330.286268822849 27869999.999985832721 262864330.286250978708 1 60346.008139849 2024-02-06T00:11:43.282932+00:00 19994330.286192089319 27869999.999894272536 262864330.286082655191 1 60346.008151491 2024-02-06T00:11:44.288854+00:00 19994330.286184791476 27869999.999954927713 262864330.286136031151 1 60346.008163129 2024-02-06T00:11:45.294297+00:00 19994330.286063876003 27870000.000023335218 262864330.286083519459 1 60346.008174977 2024-02-06T00:11:46.318006+00:00 19994330.286082599312 27870000.000041838735 262864330.286120742559 1 60346.008186279 2024-02-06T00:11:47.294506+00:00 19994330.285718686879 27870000.000004626811 262864330.285719603300 1 60346.008197986 2024-02-06T00:11:48.305987+00:00 19994330.286294933408 27870000.000055208802 262864330.286346435547 1 60346.008209420 2024-02-06T00:11:49.293905+00:00 19994330.285927776247 27870000.000025022775 262864330.285949110985 1 60346.008220904 2024-02-06T00:11:50.286081+00:00 19994330.286248166114 27870000.000003434718 262864330.286247909069 1 60346.008232513 2024-02-06T00:11:51.289172+00:00 19994330.286107346416 27869999.999994490296 262864330.286098122597 1 60346.008244058 2024-02-06T00:11:52.286628+00:00 19994330.286139819771 27869999.999985259026 262864330.286121368408 1 60346.008255627 2024-02-06T00:11:53.286191+00:00 19994330.286217242479 27869999.999982364476 262864330.286195904016 1 60346.008267235 2024-02-06T00:11:54.289130+00:00 19994330.286074969918 27869999.999984566122 262864330.286055833101 1 60346.008278742 2024-02-06T00:11:55.283329+00:00 19994330.286156039685 27869999.999997146428 262864330.286149471998 1 60346.008290345 2024-02-06T00:11:56.285785+00:00 19994330.286047078669 27870000.000029582530 262864330.286072969437 1 60346.008301890 2024-02-06T00:11:57.283319+00:00 19994330.286129880697 27870000.000030763447 262864330.286156952381 1 60346.008313561 2024-02-06T00:11:58.291696+00:00 19994330.286329966038 27870000.000059474260 262864330.286385744810 1 60346.008325297 2024-02-06T00:11:59.305639+00:00 19994330.286404073238 27869999.999983344227 262864330.286383718252 1 60346.008336709 2024-02-06T00:12:00.291652+00:00 19994330.286229509860 27869999.999976720661 262864330.286202549934 1 60346.008348933 2024-02-06T00:12:01.347837+00:00 19994330.286017667502 27870000.000021867454 262864330.286035835743 1 60346.008359924 2024-02-06T00:12:02.297468+00:00 19994330.286072518677 27869999.999899733812 262864330.285968571901 1 60346.008371431 2024-02-06T00:12:03.291674+00:00 19994330.286371983588 27869999.999958015978 262864330.286326289177 1 60346.008383031 2024-02-06T00:12:04.293862+00:00 19994330.286123383790 27869999.999925214797 262864330.286044925451 1 60346.008394578 2024-02-06T00:12:05.291581+00:00 19994330.286127768457 27869999.999972175807 262864330.286096245050 1 60346.008406109 2024-02-06T00:12:06.287804+00:00 19994330.285887639970 27870000.000010773540 262864330.285894721746 1 60346.008417767 2024-02-06T00:12:07.295022+00:00 19994330.285993948579 27870000.000026106834 262864330.286016345024 1 60346.008429233 2024-02-06T00:12:08.285718+00:00 19994330.286218345165 27870000.000052269548 262864330.286266922951 1 60346.008440805 2024-02-06T00:12:09.285560+00:00 19994330.286123175174 27870000.000064820051 262864330.286184310913 1 60346.008452461 2024-02-06T00:12:10.292618+00:00 19994330.286167599261 27870000.000073965639 262864330.286237865686 1 60346.008463969 2024-02-06T00:12:11.286960+00:00 19994330.286053467542 27870000.000024728477 262864330.286074519157 1 60346.008475597 2024-02-06T00:12:12.291609+00:00 19994330.286198545247 27870000.000025283545 262864330.286220133305 1 60346.008487097 2024-02-06T00:12:13.285226+00:00 19994330.286019686610 27869999.999949745834 262864330.285965740681 1 60346.008498679 2024-02-06T00:12:14.285867+00:00 19994330.286161031574 27869999.999956149608 262864330.286113500595 1 60346.008510221 2024-02-06T00:12:15.283089+00:00 19994330.286064159125 27869999.999931894243 262864330.285992354155 1 60346.008521828 2024-02-06T00:12:16.285922+00:00 19994330.286025524139 27869999.999980647117 262864330.286002486944 1 60346.008533419 2024-02-06T00:12:17.287416+00:00 19994330.286245428026 27869999.999963268638 262864330.286205023527 1 60346.008544927 2024-02-06T00:12:18.281742+00:00 19994330.286082874984 27870000.000067539513 262864330.286146700382 1 60346.008556508 2024-02-06T00:12:19.282254+00:00 19994330.286345127970 27869999.999999359250 262864330.286340773106 1 60346.008568058 2024-02-06T00:12:20.280188+00:00 19994330.286133259535 27870000.000037837774 262864330.286167412996 1 60346.008579684 2024-02-06T00:12:21.284705+00:00 19994330.286218557507 27870000.000048529357 262864330.286263376474 1 60346.008591225 2024-02-06T00:12:22.281833+00:00 19994330.285867724568 27869999.999986618757 262864330.285850644112 1 60346.008602852 2024-02-06T00:12:23.286366+00:00 19994330.286138620228 27869999.999972101301 262864330.286107033491 1 60346.008614406 2024-02-06T00:12:24.284730+00:00 19994330.286154203117 27869999.999966029078 262864330.286116540432 1 60346.008625970 2024-02-06T00:12:25.283794+00:00 19994330.286300148815 27869999.999936368316 262864330.286232829094 1 60346.008637537 2024-02-06T00:12:26.283235+00:00 19994330.286120917648 27869999.999984242022 262864330.286101460457 1 60346.008649108 2024-02-06T00:12:27.282919+00:00 19994330.286074463278 27869999.999977551401 262864330.286048322916 1 60346.008660700 2024-02-06T00:12:28.284497+00:00 19994330.286076098680 27869999.999993115664 262864330.286065518856 1 60346.008672267 2024-02-06T00:12:29.283903+00:00 19994330.286141801625 27869999.999992787838 262864330.286130905151 1 60346.008683839 2024-02-06T00:12:30.283663+00:00 19994330.286228273064 27870000.000023249537 262864330.286247819662 1 60346.008695456 2024-02-06T00:12:31.287429+00:00 19994330.286165166646 27870000.000035539269 262864330.286197006702 1 60346.008707053 2024-02-06T00:12:32.289433+00:00 19994330.286094296724 27870000.000012952834 262864330.286103576422 1 60346.008718567 2024-02-06T00:12:33.284185+00:00 19994330.286141131073 27870000.000006098300 262864330.286143541336 1 60346.008730090 2024-02-06T00:12:34.279787+00:00 19994330.286131579429 27869999.999978207052 262864330.286106109619 1 60346.008741734 2024-02-06T00:12:35.285835+00:00 19994330.286156028509 27869999.999945763499 262864330.286098092794 1 60346.008753250 2024-02-06T00:12:36.280847+00:00 19994330.286271739751 27869999.999950461090 262864330.286218523979 1 60346.008764890 2024-02-06T00:12:37.286538+00:00 19994330.286093346775 27869999.999956663698 262864330.286046326160 1 60346.008776454 2024-02-06T00:12:38.285646+00:00 19994330.286016702652 27869999.999987740070 262864330.286000758410 1 60346.008788010 2024-02-06T00:12:39.284033+00:00 19994330.286165121943 27869999.999998588115 262864330.286160022020 1 60346.008799574 2024-02-06T00:12:40.283199+00:00 19994330.286131948233 27869999.999998290092 262864330.286126554012 1 60346.008811154 2024-02-06T00:12:41.283715+00:00 19994330.286149725318 27870000.000034324825 262864330.286180377007 1 60346.008822738 2024-02-06T00:12:42.284543+00:00 19994330.285986747593 27870000.000008948147 262864330.285991996527 1 60346.008834294 2024-02-06T00:12:43.283023+00:00 19994330.286307428032 27870000.000011287630 262864330.286315023899 1 60346.008845888 2024-02-06T00:12:44.284724+00:00 19994330.286316044629 27869999.999984256923 262864330.286296606064 1 60346.008857450 2024-02-06T00:12:45.283666+00:00 19994330.286137714982 27869999.999957945198 262864330.286091983318 1 60346.008868973 2024-02-06T00:12:46.279296+00:00 19994330.285882461816 27869999.999953567982 262864330.285832345486 1 60346.008880614 2024-02-06T00:12:47.285024+00:00 19994330.286266606301 27869999.999987438321 262864330.286250323057 1 60346.008892124 2024-02-06T00:12:48.279503+00:00 19994330.285997256637 27869999.999995179474 262864330.285988748074 1 60346.008903937 2024-02-06T00:12:49.300153+00:00 19994330.286242995411 27869999.999950468540 262864330.286189764738 1 60346.008915469 2024-02-06T00:12:50.296537+00:00 19994330.286193806678 27870000.000011138618 262864330.286201268435 1 60346.008926913 2024-02-06T00:12:51.285267+00:00 19994330.286198914051 27870000.000011805445 262864330.286207020283 1 60346.008938649 2024-02-06T00:12:52.299297+00:00 19994330.286101493984 27870000.000069014728 262864330.286166816950 1 60346.008950019 2024-02-06T00:12:53.281656+00:00 19994330.285943102092 27870000.000017654151 262864330.285957038403 1 60346.008961626 2024-02-06T00:12:54.284500+00:00 19994330.286392554641 27870000.000019188970 262864330.286408066750 1 60346.008973211 2024-02-06T00:12:55.285388+00:00 19994330.286072693765 27870000.000008169562 262864330.286077171564 1 60346.008984805 2024-02-06T00:12:56.287112+00:00 19994330.286107588559 27869999.999930698425 262864330.286034613848 1 60346.008996430 2024-02-06T00:12:57.291526+00:00 19994330.286426071078 27869999.999953456223 262864330.286375820637 1 60346.009007948 2024-02-06T00:12:58.286740+00:00 19994330.285894006491 27869999.999996270984 262864330.285886585712 1 60346.009019574 2024-02-06T00:12:59.291184+00:00 19994330.286198955029 27869999.999945048243 262864330.286140292883 1 60346.009031180 2024-02-06T00:13:00.293956+00:00 19994330.286300953478 27870000.000024195760 262864330.286321461201 1 60346.009042880 2024-02-06T00:13:01.304874+00:00 19994330.286037474871 27870000.000040769577 262864330.286074548960 1 60346.009054203 2024-02-06T00:13:02.283147+00:00 19994330.285969465971 27870000.000033665448 262864330.285999447107 1 60346.009065758 2024-02-06T00:13:03.281510+00:00 19994330.286286212504 27870000.000050444156 262864330.286332964897 1 60346.009077332 2024-02-06T00:13:04.281478+00:00 19994330.286131374538 27870000.000072881579 262864330.286200582981 1 60346.009088899 2024-02-06T00:13:05.280850+00:00 19994330.286157522351 27870000.000021986663 262864330.286175817251 1 60346.009100474 2024-02-06T00:13:06.281002+00:00 19994330.286266587675 27869999.999997556210 262864330.286260455847 1 60346.009112044 2024-02-06T00:13:07.280607+00:00 19994330.285888489336 27869999.999975387007 262864330.285860180855 1 60346.009123670 2024-02-06T00:13:08.285126+00:00 19994330.286215871572 27869999.999942921102 262864330.286155104637 1 60346.009135198 2024-02-06T00:13:09.281096+00:00 19994330.286216624081 27869999.999949149787 262864330.286162078381 1 60346.009146892 2024-02-06T00:13:10.291468+00:00 19994330.286164242774 27869999.999963443726 262864330.286123991013 1 60346.009158413 2024-02-06T00:13:11.286927+00:00 19994330.286208562553 27870000.000027410686 262864330.286232292652 1 60346.009169932 2024-02-06T00:13:12.282148+00:00 19994330.286319110543 27869999.999990332872 262864330.286305755377 1 60346.009181537 2024-02-06T00:13:13.284770+00:00 19994330.285868033767 27870000.000035271049 262864330.285899639130 1 60346.009193090 2024-02-06T00:13:14.282933+00:00 19994330.286000054330 27870000.000086791813 262864330.286083132029 1 60346.009204685 2024-02-06T00:13:15.284787+00:00 19994330.286158740520 27869999.999985948205 262864330.286140978336 1 60346.009216250 2024-02-06T00:13:16.284012+00:00 19994330.286131922156 27870000.000039875507 262864330.286168098450 1 60346.009227837 2024-02-06T00:13:17.285162+00:00 19994330.285977344960 27869999.999978590757 262864330.285952240229 1 60346.009239512 2024-02-06T00:13:18.293895+00:00 19994330.286303032190 27869999.999978188425 262864330.286277532578 1 60346.009250945 2024-02-06T00:13:19.281642+00:00 19994330.286246124655 27869999.999977882951 262864330.286220312119 1 60346.009262932 2024-02-06T00:13:20.317343+00:00 19994330.286150448024 27869999.999942168593 262864330.286088943481 1 60346.009274138 2024-02-06T00:13:21.285550+00:00 19994330.285882871598 27869999.999966170639 262864330.285845339298 1 60346.009285788 2024-02-06T00:13:22.292057+00:00 19994330.286464944482 27869999.999979935586 262864330.286441206932 1 60346.009297248 2024-02-06T00:13:23.282198+00:00 19994330.286265213042 27869999.999993484467 262864330.286255002022 1 60346.009308892 2024-02-06T00:13:24.288306+00:00 19994330.286317996681 27870000.000035978854 262864330.286350280046 1 60346.009320482 2024-02-06T00:13:25.289647+00:00 19994330.286177676171 27870000.000032708049 262864330.286206692457 1 60346.009332213 2024-02-06T00:13:26.303186+00:00 19994330.285991083831 27870000.000036329031 262864330.286023706198 1 60346.009343586 2024-02-06T00:13:27.285805+00:00 19994330.285630900413 27870000.000065680593 262864330.285692900419 1 60346.009355193 2024-02-06T00:13:28.288719+00:00 19994330.286123726517 27869999.999943342060 262864330.286063373089 1 60346.009366738 2024-02-06T00:13:29.286138+00:00 19994330.286186195910 27870000.000003613532 262864330.286186099052 1 60346.009378518 2024-02-06T00:13:30.303945+00:00 19994330.286250516772 27869999.999916598201 262864330.286163449287 1 60346.009389909 2024-02-06T00:13:31.288126+00:00 19994330.286268152297 27869999.999984417111 262864330.286248862743 1 60346.009401533 2024-02-06T00:13:32.292451+00:00 19994330.286089204252 27870000.000012975186 262864330.286098480225 1 60346.009413044 2024-02-06T00:13:33.287020+00:00 19994330.286245066673 27870000.000009432435 262864330.286250799894 1 60346.009424740 2024-02-06T00:13:34.297482+00:00 19994330.286439225078 27870000.000037800521 262864330.286473333836 1 60346.009436154 2024-02-06T00:13:35.283710+00:00 19994330.286125473678 27870000.000057443976 262864330.286179244518 1 60346.009447737 2024-02-06T00:13:36.284490+00:00 19994330.286043506116 27870000.000001031905 262864330.286040842533 1 60346.009459429 2024-02-06T00:13:37.294727+00:00 19994330.286138020456 27870000.000022042543 262864330.286156386137 1 60346.009471048 2024-02-06T00:13:38.298568+00:00 19994330.286133315414 27870000.000022791326 262864330.286152422428 1 60346.009482497 2024-02-06T00:13:39.287790+00:00 19994330.286047723144 27869999.999964646995 262864330.286008685827 1 60346.009494065 2024-02-06T00:13:40.287253+00:00 19994330.286259829998 27869999.999933470041 262864330.286189615726 1 60346.009505612 2024-02-06T00:13:41.284878+00:00 19994330.286170970649 27869999.999938648194 262864330.286105901003 1 60346.009517375 2024-02-06T00:13:42.301188+00:00 19994330.286211259663 27869999.999953974038 262864330.286161541939 1 60346.009528940 2024-02-06T00:13:43.300431+00:00 19994330.286050874740 27869999.999969199300 262864330.286016374826 1 60346.009540447 2024-02-06T00:13:44.294575+00:00 19994330.286305442452 27869999.999997764826 262864330.286299526691 1 60346.009551898 2024-02-06T00:13:45.283949+00:00 19994330.286040257663 27870000.000045232475 262864330.286081790924 1 60346.009563627 2024-02-06T00:13:46.297368+00:00 19994330.286196377128 27870000.000026009977 262864330.286218702793 1 60346.009575310 2024-02-06T00:13:47.306758+00:00 19994330.286298215389 27870000.000093854964 262864330.286388367414 1 60346.009586608 2024-02-06T00:13:48.282883+00:00 19994330.286222487688 27870000.000013649464 262864330.286232441664 1 60346.009598238 2024-02-06T00:13:49.287771+00:00 19994330.286107093096 27870000.000045213848 262864330.286148607731 1 60346.009609990 2024-02-06T00:13:50.303117+00:00 19994330.285988364369 27870000.000005636364 262864330.285990297794 1 60346.009621437 2024-02-06T00:13:51.292159+00:00 19994330.286198109388 27869999.999987676740 262864330.286182075739 1 60346.009632982 2024-02-06T00:13:52.289634+00:00 19994330.286081556231 27869999.999958429486 262864330.286036282778 1 60346.009644562 2024-02-06T00:13:53.290143+00:00 19994330.285923235118 27869999.999996375293 262864330.285915911198 1 60346.009656114 2024-02-06T00:13:54.288237+00:00 19994330.286167021841 27869999.999976947904 262864330.286140263081 1 60346.009667914 2024-02-06T00:13:55.307805+00:00 19994330.286024123430 27870000.000016812235 262864330.286037236452 1 60346.009679303 2024-02-06T00:13:56.291747+00:00 19994330.286147497594 27869999.999980367720 262864330.286124169827 1 60346.009690911 2024-02-06T00:13:57.294700+00:00 19994330.286219030619 27870000.000038973987 262864330.286254316568 1 60346.009702615 2024-02-06T00:13:58.305935+00:00 19994330.286140020937 27870000.000048507005 262864330.286184847355 1 60346.009713970 2024-02-06T00:13:59.286970+00:00 19994330.286001190543 27869999.999968178570 262864330.285965681076 1 60346.009725501 2024-02-06T00:14:00.283296+00:00 19994330.286181990057 27870000.000003967434 262864330.286182254553 1 60346.009737166 2024-02-06T00:14:01.291093+00:00 19994330.286268271506 27870000.000008102506 262864330.286272674799 1 60346.009748736 2024-02-06T00:14:02.290782+00:00 19994330.286097150296 27869999.999954905361 262864330.286048352718 1 60346.009760222 2024-02-06T00:14:03.283217+00:00 19994330.286019198596 27869999.999951399863 262864330.285966902971 1 60346.009771841 2024-02-06T00:14:04.287010+00:00 19994330.286098204553 27869999.999945774674 262864330.286040276289 1 60346.009783463 2024-02-06T00:14:05.291223+00:00 19994330.286217294633 27869999.999968271703 262864330.286181867123 1 60346.009794982 2024-02-06T00:14:06.286428+00:00 19994330.286188777536 27870000.000003941357 262864330.286189019680 1 60346.009806565 2024-02-06T00:14:07.287229+00:00 19994330.286069817841 27870000.000027891248 262864330.286094009876 1 60346.009818108 2024-02-06T00:14:08.284508+00:00 19994330.286077946424 27870000.000055488199 262864330.286129742861 1 60346.009829734 2024-02-06T00:14:09.288966+00:00 19994330.286247104406 27870000.000043489039 262864330.286286890507 1 60346.009841280 2024-02-06T00:14:10.286578+00:00 19994330.286140430719 27870000.000037271529 262864330.286174029112 1 60346.009852897 2024-02-06T00:14:11.290297+00:00 19994330.286182615906 27869999.999943152070 262864330.286122053862 1 60346.009864504 2024-02-06T00:14:12.293083+00:00 19994330.286033358425 27869999.999986268580 262864330.286015927792 1 60346.009875999 2024-02-06T00:14:13.286308+00:00 19994330.286136422306 27869999.999964982271 262864330.286097705364 1 60346.009887596 2024-02-06T00:14:14.288312+00:00 19994330.286297868937 27869999.999998554587 262864330.286292731762 1 60346.009899125 2024-02-06T00:14:15.284443+00:00 19994330.286085397005 27869999.999976210296 262864330.286057919264 1 60346.009910708 2024-02-06T00:14:16.285164+00:00 19994330.286311920732 27870000.000002272427 262864330.286310493946 1 60346.009922276 2024-02-06T00:14:17.284676+00:00 19994330.286098167300 27870000.000014882535 262864330.286109328270 1 60346.009933865 2024-02-06T00:14:18.285957+00:00 19994330.286191154271 27870000.000001054257 262864330.286188513041 1 60346.009945398 2024-02-06T00:14:19.282360+00:00 19994330.286059658974 27870000.000029504299 262864330.286085456610 1 60346.009956965 2024-02-06T00:14:20.281816+00:00 19994330.285996295512 27870000.000037789345 262864330.286030381918 1 60346.009968590 2024-02-06T00:14:21.286209+00:00 19994330.286246836185 27870000.000072069466 262864330.286315202713 1 60346.009980184 2024-02-06T00:14:22.287928+00:00 19994330.286515004933 27870000.000004313886 262864330.286515623331 1 60346.009991695 2024-02-06T00:14:23.282412+00:00 19994330.286050356925 27869999.999972876161 262864330.286019533873 1 60346.010003319 2024-02-06T00:14:24.286739+00:00 19994330.285959858447 27869999.999964907765 262864330.285921066999 1 60346.010014846 2024-02-06T00:14:25.282642+00:00 19994330.286038797349 27869999.999934200197 262864330.285969287157 1 60346.010026489 2024-02-06T00:14:26.288658+00:00 19994330.286127991974 27869999.999957881868 262864330.286082178354 1 60346.010038001 2024-02-06T00:14:27.283255+00:00 19994330.286337390542 27869999.999976433814 262864330.286310136318 1 60346.010049580 2024-02-06T00:14:28.283735+00:00 19994330.286049671471 27869999.999993916601 262864330.286039888859 1 60346.010061162 2024-02-06T00:14:29.284381+00:00 19994330.286083705723 27870000.000004671514 262864330.286084681749 1 60346.010072689 2024-02-06T00:14:30.280315+00:00 19994330.286231227219 27870000.000060953200 262864330.286288470030 1 60346.010084296 2024-02-06T00:14:31.283137+00:00 19994330.286209113896 27870000.000004757196 262864330.286210179329 1 60346.010095839 2024-02-06T00:14:32.280535+00:00 19994330.286360345781 27870000.000047892332 262864330.286404550076 1 60346.010107526 2024-02-06T00:14:33.290200+00:00 19994330.286085922271 27869999.999996066093 262864330.286078304052 1 60346.010119037 2024-02-06T00:14:34.284813+00:00 19994330.286168009043 27869999.999976079911 262864330.286140382290 1 60346.010130615 2024-02-06T00:14:35.285187+00:00 19994330.286258924752 27869999.999976683408 262864330.286231935024 1 60346.010142167 2024-02-06T00:14:36.283192+00:00 19994330.285955596715 27869999.999971959740 262864330.285923868418 1 60346.010153708 2024-02-06T00:14:37.280326+00:00 19994330.286190323532 27869999.999952316284 262864330.286138951778 1 60346.010165315 2024-02-06T00:14:38.283251+00:00 19994330.286238435656 27869999.999975446612 262864330.286210179329 1 60346.010176859 2024-02-06T00:14:39.280624+00:00 19994330.286036115140 27869999.999960277230 262864330.285992681980 1 60346.010188555 2024-02-06T00:14:40.291158+00:00 19994330.286113224924 27870000.000001624227 262864330.286111146212 1 60346.010200057 2024-02-06T00:14:41.284898+00:00 19994330.286313075572 27870000.000020556152 262864330.286329954863 1 60346.010211586 2024-02-06T00:14:42.281077+00:00 19994330.286222103983 27870000.000058494508 262864330.286276906729 1 60346.010223198 2024-02-06T00:14:43.284315+00:00 19994330.285910442472 27870000.000021789223 262864330.285928547382 1 60346.010234764 2024-02-06T00:14:44.283604+00:00 19994330.286092199385 27870000.000014409423 262864330.286102920771 1 60346.010246330 2024-02-06T00:14:45.282895+00:00 19994330.286205682904 27869999.999999515712 262864330.286201506853 1 60346.010257974 2024-02-06T00:14:46.288924+00:00 19994330.286191582680 27869999.999973122030 262864330.286161005497 1 60346.010269479 2024-02-06T00:14:47.282978+00:00 19994330.286136418581 27869999.999976430088 262864330.286109149456 1 60346.010281042 2024-02-06T00:14:48.282069+00:00 19994330.286151643842 27870000.000023562461 262864330.286171525717 1 60346.010292997 2024-02-06T00:14:49.314931+00:00 19994330.286214489490 27869999.999961107969 262864330.286171913147 1 60346.010304235 2024-02-06T00:14:50.285936+00:00 19994330.286205533892 27870000.000013064593 262864330.286214888096 1 60346.010315837 2024-02-06T00:14:51.288349+00:00 19994330.285965356976 27870000.000028923154 262864330.285990566015 1 60346.010327363 2024-02-06T00:14:52.284166+00:00 19994330.286403026432 27870000.000062808394 262864330.286462157965 1 60346.010339119 2024-02-06T00:14:53.299836+00:00 19994330.286080617458 27870000.000059358776 262864330.286136299372 1 60346.010350554 2024-02-06T00:14:54.287866+00:00 19994330.286273378879 27870000.000098228455 262864330.286367923021 1 60346.010362203 2024-02-06T00:14:55.294310+00:00 19994330.285977646708 27869999.999961562455 262864330.285935521126 1 60346.010373721 2024-02-06T00:14:56.289520+00:00 19994330.285988364369 27869999.999983418733 262864330.285968095064 1 60346.010385430 2024-02-06T00:14:57.301150+00:00 19994330.286138519645 27869999.999970469624 262864330.286105275154 1 60346.010396823 2024-02-06T00:14:58.285534+00:00 19994330.286105744541 27869999.999948062003 262864330.286050111055 1 60346.010408474 2024-02-06T00:14:59.292126+00:00 19994330.286264523864 27869999.999973937869 262864330.286234796047 1 60346.010420151 2024-02-06T00:15:00.301049+00:00 19994330.286059256643 27869999.999986693263 262864330.286042273045 1 60346.010431574 2024-02-06T00:15:01.287989+00:00 19994330.286097113043 27870000.000032167882 262864330.286125570536 1 60346.010443298 2024-02-06T00:15:02.300958+00:00 19994330.286180838943 27870000.000015392900 262864330.286192536354 1 60346.010454752 2024-02-06T00:15:03.290615+00:00 19994330.286148458719 27870000.000029534101 262864330.286174297333 1 60346.010466250 2024-02-06T00:15:04.283998+00:00 19994330.286071855575 27870000.000007938594 262864330.286076098680 1 60346.010477991 2024-02-06T00:15:05.298464+00:00 19994330.285963978618 27869999.999980043620 262864330.285940319300 1 60346.010489442 2024-02-06T00:15:06.287838+00:00 19994330.286159984767 27869999.999990042299 262864330.286146342754 1 60346.010501020 2024-02-06T00:15:07.288111+00:00 19994330.286104455590 27869999.999984391034 262864330.286085128784 1 60346.010512629 2024-02-06T00:15:08.291107+00:00 19994330.286006677896 27870000.000022590160 262864330.286025583744 1 60346.010524172 2024-02-06T00:15:09.288458+00:00 19994330.286119040102 27869999.999967873096 262864330.286083221436 1 60346.010535724 2024-02-06T00:15:10.286499+00:00 19994330.286200735718 27869999.999956540763 262864330.286153584719 1 60346.010547393 2024-02-06T00:15:11.294775+00:00 19994330.286175984889 27869999.999993097037 262864330.286165386438 1 60346.010558950 2024-02-06T00:15:12.293273+00:00 19994330.286137584597 27870000.000018786639 262864330.286152660847 1 60346.010570554 2024-02-06T00:15:13.295849+00:00 19994330.286101181060 27870000.000001151115 262864330.286098659039 1 60346.010582096 2024-02-06T00:15:14.293122+00:00 19994330.286168165505 27870000.000049814582 262864330.286214292049 1 60346.010593588 2024-02-06T00:15:15.286011+00:00 19994330.286021355540 27870000.000037897378 262864330.286055564880 1 60346.010605112 2024-02-06T00:15:16.281687+00:00 19994330.286308396608 27870000.000028364360 262864330.286333084106 1 60346.010616682 2024-02-06T00:15:17.281272+00:00 19994330.286117829382 27869999.999993093312 262864330.286107212305 1 60346.010628293 2024-02-06T00:15:18.284559+00:00 19994330.286164447665 27869999.999965261668 262864330.286126017570 1 60346.010639852 2024-02-06T00:15:19.283233+00:00 19994330.285978093743 27869999.999974045902 262864330.285948455334 1 60346.010651461 2024-02-06T00:15:20.286256+00:00 19994330.286254752427 27869999.999966233969 262864330.286217302084 1 60346.010662978 2024-02-06T00:15:21.281256+00:00 19994330.286333434284 27869999.999986067414 262864330.286315798759 1 60346.010674554 2024-02-06T00:15:22.281465+00:00 19994330.286037936807 27869999.999969944358 262864330.286004185677 1 60346.010686137 2024-02-06T00:15:23.282267+00:00 19994330.286182984710 27870000.000049341470 262864330.286228656769 1 60346.010697700 2024-02-06T00:15:24.281293+00:00 19994330.286133475602 27870000.000025395304 262864330.286155164242 1 60346.010709269 2024-02-06T00:15:25.280852+00:00 19994330.285958915949 27870000.000047773123 262864330.286002993584 1 60346.010720871 2024-02-06T00:15:26.283279+00:00 19994330.286297090352 27870000.000019822270 262864330.286313205957 1 60346.010732447 2024-02-06T00:15:27.283426+00:00 19994330.286229979247 27870000.000009302050 262864330.286235570908 1 60346.010744048 2024-02-06T00:15:28.285794+00:00 19994330.285991862416 27870000.000010397285 262864330.285998582840 1 60346.010755592 2024-02-06T00:15:29.283170+00:00 19994330.286382719874 27869999.999972920865 262864330.286351919174 1 60346.010767188 2024-02-06T00:15:30.285087+00:00 19994330.285724733025 27870000.000007875264 262864330.285728901625 1 60346.010778734 2024-02-06T00:15:31.282585+00:00 19994330.286326427013 27869999.999959275126 262864330.286282032728 1 60346.010790319 2024-02-06T00:15:32.283591+00:00 19994330.286000952125 27870000.000005386770 262864330.286002635956 1 60346.010801916 2024-02-06T00:15:33.285548+00:00 19994330.286177583039 27869999.999967586249 262864330.286141455173 1 60346.010813449 2024-02-06T00:15:34.281935+00:00 19994330.286255680025 27870000.000050891191 262864330.286302894354 1 60346.010825060 2024-02-06T00:15:35.285201+00:00 19994330.286194026470 27870000.000042039901 262864330.286232382059 1 60346.010836631 2024-02-06T00:15:36.284942+00:00 19994330.286046639085 27870000.000068675727 262864330.286111593246 1 60346.010848170 2024-02-06T00:15:37.281865+00:00 19994330.286054570228 27870000.000048663467 262864330.286099553108 1 60346.010859760 2024-02-06T00:15:38.283213+00:00 19994330.286148499697 27870000.000029560179 262864330.286174356937 1 60346.010871330 2024-02-06T00:15:39.282936+00:00 19994330.286275535822 27869999.999947737902 262864330.286219567060 1 60346.010882923 2024-02-06T00:15:40.284546+00:00 19994330.286102134734 27869999.999979682267 262864330.286078125238 1 60346.010894474 2024-02-06T00:15:41.282514+00:00 19994330.286137074232 27869999.999989625067 262864330.286123007536 1 60346.010906040 2024-02-06T00:15:42.281819+00:00 19994330.286234628409 27869999.999941214919 262864330.286172151566 1 60346.010917634 2024-02-06T00:15:43.283599+00:00 19994330.286076985300 27869999.999937105924 262864330.286010414362 1 60346.010929192 2024-02-06T00:15:44.282205+00:00 19994330.286056507379 27870000.000011097640 262864330.286063909531 1 60346.010940815 2024-02-06T00:15:45.286421+00:00 19994330.286028571427 27869999.999993458390 262864330.286018311977 1 60346.010952351 2024-02-06T00:15:46.283153+00:00 19994330.286372233182 27870000.000029664487 262864330.286398202181 1 60346.010963946 2024-02-06T00:15:47.284895+00:00 19994330.286234609783 27870000.000032875687 262864330.286263793707 1 60346.010975505 2024-02-06T00:15:48.283644+00:00 19994330.286320473999 27870000.000026911497 262864330.286343693733 1 60346.010987050 2024-02-06T00:15:49.281119+00:00 19994330.286117542535 27869999.999991949648 262864330.286105811596 1 60346.010998665 2024-02-06T00:15:50.284707+00:00 19994330.286144427955 27869999.999989252537 262864330.286129981279 1 60346.011010195 2024-02-06T00:15:51.280876+00:00 19994330.286356721073 27869999.999988745898 262864330.286341756582 1 60346.011021764 2024-02-06T00:15:52.280452+00:00 19994330.286024305969 27869999.999954797328 262864330.285975396633 1 60346.011033343 2024-02-06T00:15:53.280816+00:00 19994330.286311745644 27869999.999962806702 262864330.286270856857 1 60346.011044981 2024-02-06T00:15:54.286390+00:00 19994330.286040619016 27869999.999988488853 262864330.286025404930 1 60346.011056515 2024-02-06T00:15:55.282889+00:00 19994330.286356251687 27870000.000000543892 262864330.286353081465 1 60346.011068102 2024-02-06T00:15:56.283974+00:00 19994330.286010861397 27870000.000004466623 262864330.286011636257 1 60346.011079669 2024-02-06T00:15:57.283421+00:00 19994330.286072317511 27870000.000034328550 262864330.286102950573 1 60346.011091220 2024-02-06T00:15:58.281402+00:00 19994330.286215092987 27870000.000050336123 262864330.286261737347 1 60346.011102792 2024-02-06T00:15:59.281207+00:00 19994330.286227818578 27870000.000044234097 262864330.286268353462 1 60346.011114413 2024-02-06T00:16:00.285272+00:00 19994330.286235738546 27870000.000025156885 262864330.286257207394 1 60346.011126480 2024-02-06T00:16:01.327880+00:00 19994330.286004152149 27869999.999960962683 262864330.285961419344 1 60346.011137620 2024-02-06T00:16:02.290323+00:00 19994330.286160510033 27869999.999965790659 262864330.286122590303 1 60346.011149189 2024-02-06T00:16:03.289952+00:00 19994330.286143828183 27869999.999964792281 262864330.286104947329 1 60346.011160831 2024-02-06T00:16:04.295769+00:00 19994330.285950489342 27869999.999910328537 262864330.285857111216 1 60346.011172320 2024-02-06T00:16:05.288443+00:00 19994330.286159869283 27869999.999959871173 262864330.286116063595 1 60346.011183978 2024-02-06T00:16:06.295699+00:00 19994330.286159057170 27870000.000041961670 262864330.286197334528 1 60346.011195470 2024-02-06T00:16:07.288577+00:00 19994330.286112613976 27870000.000057809055 262864330.286166727543 1 60346.011207176 2024-02-06T00:16:08.300059+00:00 19994330.286226287484 27870000.000064518303 262864330.286287128925 1 60346.011218681 2024-02-06T00:16:09.294006+00:00 19994330.286012146622 27870000.000048641115 262864330.286057084799 1 60346.011230298 2024-02-06T00:16:10.297773+00:00 19994330.286113101989 27870000.000054311007 262864330.286163717508 1 60346.011241816 2024-02-06T00:16:11.292910+00:00 19994330.286181058735 27869999.999976020306 262864330.286153376102 1 60346.011253413 2024-02-06T00:16:12.294909+00:00 19994330.286125048995 27869999.999972891062 262864330.286094248295 1 60346.011265077 2024-02-06T00:16:13.302635+00:00 19994330.286116726696 27869999.999923918396 262864330.286036938429 1 60346.011276552 2024-02-06T00:16:14.294118+00:00 19994330.286078177392 27870000.000002782792 262864330.286077260971 1 60346.011288182 2024-02-06T00:16:15.298894+00:00 19994330.286050904542 27869999.999954048544 262864330.286001265049 1 60346.011299589 2024-02-06T00:16:16.284519+00:00 19994330.286266244948 27869999.999983586371 262864330.286246120930 1 60346.011311600 2024-02-06T00:16:17.322197+00:00 19994330.286113571376 27870000.000017937273 262864330.286127805710 1 60346.011322819 2024-02-06T00:16:18.291527+00:00 19994330.285959750414 27870000.000025153160 262864330.285981208086 1 60346.011334288 2024-02-06T00:16:19.282526+00:00 19994330.286139823496 27870000.000070530921 262864330.286206662655 1 60346.011345962 2024-02-06T00:16:20.291091+00:00 19994330.286026921123 27870000.000048976392 262864330.286072194576 1 60346.011357500 2024-02-06T00:16:21.288026+00:00 19994330.286169506609 27870000.000011954457 262864330.286177754402 1 60346.011369099 2024-02-06T00:16:22.290158+00:00 19994330.286288276315 27870000.000038899481 262864330.286323487759 1 60346.011380654 2024-02-06T00:16:23.288536+00:00 19994330.286130722612 27869999.999970588833 262864330.286097615957 1 60346.011392242 2024-02-06T00:16:24.289678+00:00 19994330.286204271019 27869999.999966043979 262864330.286166638136 1 60346.011403922 2024-02-06T00:16:25.298830+00:00 19994330.286070778966 27869999.999998822808 262864330.286065876484 1 60346.011415535 2024-02-06T00:16:26.302227+00:00 19994330.285990867764 27869999.999972209334 262864330.285959392786 1 60346.011427013 2024-02-06T00:16:27.293919+00:00 19994330.286302722991 27870000.000009842217 262864330.286308854818 1 60346.011438460 2024-02-06T00:16:28.282917+00:00 19994330.285946529359 27870000.000043634325 262864330.285986453295 1 60346.011450138 2024-02-06T00:16:29.291940+00:00 19994330.286231029779 27870000.000048018992 262864330.286275357008 1 60346.011461647 2024-02-06T00:16:30.286333+00:00 19994330.286448638886 27870000.000073760748 262864330.286518692970 1 60346.011473184 2024-02-06T00:16:31.283160+00:00 19994330.286045532674 27870000.000022534281 262864330.286064356565 1 60346.011484741 2024-02-06T00:16:32.281591+00:00 19994330.286096870899 27870000.000041421503 262864330.286134600639 1 60346.011496389 2024-02-06T00:16:33.288039+00:00 19994330.285913448781 27870000.000011764467 262864330.285921514034 1 60346.011507927 2024-02-06T00:16:34.284890+00:00 19994330.286149188876 27869999.999980837107 262864330.286126315594 1 60346.011519528 2024-02-06T00:16:35.287198+00:00 19994330.286230809987 27869999.999968390912 262864330.286195486784 1 60346.011531045 2024-02-06T00:16:36.282255+00:00 19994330.285929135978 27869999.999967072159 262864330.285892516375 1 60346.011542648 2024-02-06T00:16:37.284810+00:00 19994330.286437872797 27870000.000001102686 262864330.286435276270 1 60346.011554200 2024-02-06T00:16:38.282865+00:00 19994330.286079380661 27869999.999998424202 262864330.286074101925 1 60346.011565793 2024-02-06T00:16:39.284508+00:00 19994330.286217913032 27870000.000054016709 262864330.286268234253 1 60346.011577465 2024-02-06T00:16:40.292982+00:00 19994330.286098685116 27870000.000046323985 262864330.286141306162 1 60346.011589235 2024-02-06T00:16:41.309855+00:00 19994330.286239303648 27870000.000025466084 262864330.286261051893 1 60346.011600535 2024-02-06T00:16:42.286231+00:00 19994330.286268636584 27870000.000037539750 262864330.286302506924 1 60346.011612143 2024-02-06T00:16:43.289166+00:00 19994330.286192368716 27870000.000028066337 262864330.286216735840 1 60346.011623660 2024-02-06T00:16:44.284211+00:00 19994330.285869475454 27869999.999948199838 262864330.285813987255 1 60346.011635237 2024-02-06T00:16:45.284495+00:00 19994330.286122031510 27869999.999975379556 262864330.286093711853 1 60346.011646910 2024-02-06T00:16:46.293026+00:00 19994330.286051366478 27869999.999947730452 262864330.285995393991 1 60346.011658379 2024-02-06T00:16:47.283916+00:00 19994330.286060918123 27869999.999938502908 262864330.285995721817 1 60346.011669920 2024-02-06T00:16:48.281111+00:00 19994330.286142427474 27869999.999966986477 262864330.286105722189 1 60346.011681578 2024-02-06T00:16:49.288360+00:00 19994330.286255810410 27869999.999992024153 262864330.286244124174 1 60346.011693114 2024-02-06T00:16:50.285037+00:00 19994330.286010690033 27870000.000044692308 262864330.286051690578 1 60346.011704641 2024-02-06T00:16:51.280999+00:00 19994330.286066967994 27870000.000059988350 262864330.286123275757 1 60346.011716282 2024-02-06T00:16:52.286735+00:00 19994330.286090940237 27870000.000051777810 262864330.286139011383 1 60346.011727798 2024-02-06T00:16:53.281756+00:00 19994330.286263588816 27870000.000026088208 262864330.286285966635 1 60346.011739375 2024-02-06T00:16:54.281971+00:00 19994330.286071874201 27869999.999982021749 262864330.286050200462 1 60346.011751015 2024-02-06T00:16:55.287697+00:00 19994330.286053981632 27869999.999943576753 262864330.285993874073 1 60346.011762504 2024-02-06T00:16:56.280358+00:00 19994330.286326900125 27869999.999943941832 262864330.286267161369 1 60346.011774164 2024-02-06T00:16:57.287719+00:00 19994330.286150839180 27869999.999925713986 262864330.286072850227 1 60346.011785710 2024-02-06T00:16:58.285370+00:00 19994330.286054667085 27869999.999941077083 262864330.285992056131 1 60346.011797223 2024-02-06T00:16:59.280093+00:00 19994330.285986401141 27869999.999956384301 262864330.285939067602 1 60346.011808814 2024-02-06T00:17:00.281494+00:00 19994330.286172471941 27870000.000006154180 262864330.286174923182 1 60346.011820691 2024-02-06T00:17:01.307670+00:00 19994330.286209728569 27870000.000000417233 262864330.286206454039 1 60346.011832064 2024-02-06T00:17:02.290304+00:00 19994330.286107011139 27870000.000031560659 262864330.286134868860 1 60346.011843538 2024-02-06T00:17:03.281717+00:00 19994330.286045107991 27870000.000052586198 262864330.286093980074 1 60346.011855145 2024-02-06T00:17:04.284555+00:00 19994330.286240935326 27870000.000004153699 262864330.286241382360 1 60346.011866708 2024-02-06T00:17:05.283552+00:00 19994330.286039479077 27870000.000034164637 262864330.286069929600 1 60346.011878284 2024-02-06T00:17:06.283756+00:00 19994330.285993628204 27869999.999963592738 262864330.285953521729 1 60346.011889870 2024-02-06T00:17:07.284767+00:00 19994330.286158420146 27869999.999960470945 262864330.286115199327 1 60346.011901475 2024-02-06T00:17:08.287476+00:00 19994330.286059014499 27869999.999922424555 262864330.285977751017 1 60346.011913015 2024-02-06T00:17:09.284480+00:00 19994330.286255896091 27869999.999967951328 262864330.286220163107 1 60346.011924604 2024-02-06T00:17:10.285815+00:00 19994330.286159548908 27870000.000012446195 262864330.286168307066 1 60346.011936185 2024-02-06T00:17:11.286368+00:00 19994330.285960391164 27869999.999988362193 262864330.285945057869 1 60346.011947777 2024-02-06T00:17:12.287953+00:00 19994330.286156982183 27870000.000004094094 262864330.286157369614 1 60346.011959277 2024-02-06T00:17:13.281497+00:00 19994330.286127794534 27870000.000023644418 262864330.286147743464 1 60346.011970868 2024-02-06T00:17:14.283049+00:00 19994330.285885315388 27870000.000112034380 262864330.285993635654 1 60346.011982474 2024-02-06T00:17:15.285742+00:00 19994330.285818260163 27870000.000044506043 262864330.285859048367 1 60346.011994035 2024-02-06T00:17:16.284647+00:00 19994330.286437407136 27870000.000008706003 262864330.286442399025 1 60346.012005567 2024-02-06T00:17:17.280989+00:00 19994330.286100931466 27869999.999972075224 262864330.286069303751 1 60346.012017170 2024-02-06T00:17:18.283486+00:00 19994330.286230593920 27869999.999987449497 262864330.286214351654 1 60346.012028684 2024-02-06T00:17:19.278340+00:00 19994330.285868626088 27869999.999996259809 262864330.285861164331 1 60346.012040355 2024-02-06T00:17:20.286702+00:00 19994330.286507755518 27869999.999997850507 262864330.286501914263 1 60346.012051864 2024-02-06T00:17:21.281049+00:00 19994330.286253660917 27870000.000000391155 262864330.286250352859 1 60346.012063515 2024-02-06T00:17:22.287708+00:00 19994330.286006696522 27870000.000001471490 262864330.286004453897 1 60346.012075027 2024-02-06T00:17:23.282314+00:00 19994330.286522295326 27870000.000011518598 262864330.286530107260 1 60346.012086620 2024-02-06T00:17:24.283918+00:00 19994330.286043941975 27870000.000041257590 262864330.286081492901 1 60346.012098215 2024-02-06T00:17:25.285784+00:00 19994330.286094285548 27870000.000060066581 262864330.286150664091 1 60346.012109770 2024-02-06T00:17:26.284101+00:00 19994330.286011084914 27870000.000021599233 262864330.286028981209 1 60346.012121365 2024-02-06T00:17:27.285971+00:00 19994330.285776495934 27870000.000061836094 262864330.285834640265 1 60346.012132873 2024-02-06T00:17:28.280199+00:00 19994330.286088213325 27869999.999983232468 262864330.286067724228 1 60346.012144483 2024-02-06T00:17:29.283357+00:00 19994330.286025304347 27869999.999944318086 262864330.285965949297 1 60346.012156039 2024-02-06T00:17:30.281713+00:00 19994330.286231946200 27869999.999939233065 262864330.286167472601 1 60346.012167604 2024-02-06T00:17:31.281014+00:00 19994330.286129329354 27869999.999972391874 262864330.286098033190 1 60346.012179178 2024-02-06T00:17:32.281003+00:00 19994330.286107551306 27869999.999963413924 262864330.286067247391 1 60346.012190814 2024-02-06T00:17:33.286303+00:00 19994330.286064825952 27870000.000024441630 262864330.286085575819 1 60346.012202372 2024-02-06T00:17:34.284920+00:00 19994330.286387715489 27870000.000021092594 262864330.286405116320 1 60346.012213942 2024-02-06T00:17:35.284563+00:00 19994330.286148883402 27870000.000052981079 262864330.286198168993 1 60346.012225519 2024-02-06T00:17:36.284863+00:00 19994330.285980142653 27870000.000043246895 262864330.286019682884 1 60346.012237076 2024-02-06T00:17:37.283347+00:00 19994330.286016836762 27870000.000013254583 262864330.286026418209 1 60346.012248645 2024-02-06T00:17:38.282906+00:00 19994330.286005616188 27870000.000024788082 262864330.286026716232 1 60346.012260209 2024-02-06T00:17:39.282022+00:00 19994330.286142591387 27869999.999991443008 262864330.286130338907 1 60346.012271855 2024-02-06T00:17:40.288266+00:00 19994330.286098171026 27869999.999978862703 262864330.286073356867 1 60346.012283363 2024-02-06T00:17:41.282592+00:00 19994330.286083281040 27869999.999946840107 262864330.286026418209 1 60346.012294925 2024-02-06T00:17:42.281498+00:00 19994330.286035012454 27869999.999956268817 262864330.285987585783 1 60346.012306503 2024-02-06T00:17:43.281852+00:00 19994330.286358851939 27869999.999975088984 262864330.286330252886 1 60346.012318055 2024-02-06T00:17:44.279987+00:00 19994330.286114543676 27869999.999994035810 262864330.286104887724 1 60346.012329665 2024-02-06T00:17:45.283105+00:00 19994330.286173440516 27869999.999988760799 262864330.286158502102 1 60346.012341231 2024-02-06T00:17:46.282367+00:00 19994330.286211583763 27870000.000045210123 262864330.286253094673 1 60346.012352844 2024-02-06T00:17:47.285752+00:00 19994330.285906527191 27870000.000053394586 262864330.285956233740 1 60346.012364416 2024-02-06T00:17:48.285593+00:00 19994330.286223743111 27870000.000037975609 262864330.286258012056 1 60346.012375935 2024-02-06T00:17:49.280797+00:00 19994330.286072019488 27869999.999986700714 262864330.286055028439 1 60346.012387507 2024-02-06T00:17:50.280570+00:00 19994330.286041542888 27870000.000007987022 262864330.286045849323 1 60346.012399138 2024-02-06T00:17:51.285559+00:00 19994330.286277253181 27869999.999985940754 262864330.286259502172 1 60346.012410676 2024-02-06T00:17:52.282408+00:00 19994330.286116886884 27869999.999956909567 262864330.286070108414 1 60346.012422261 2024-02-06T00:17:53.283362+00:00 19994330.286042425781 27869999.999962791800 262864330.286001533270 1 60346.012433846 2024-02-06T00:17:54.284269+00:00 19994330.286250889301 27869999.999998141080 262864330.286245346069 1 60346.012445380 2024-02-06T00:17:55.280782+00:00 19994330.286194138229 27869999.999991778284 262864330.286182224751 1 60346.012457007 2024-02-06T00:17:56.285408+00:00 19994330.286147437990 27870000.000060718507 262864330.286204457283 1 60346.012468565 2024-02-06T00:17:57.283993+00:00 19994330.286079060286 27869999.999996524304 262864330.286071866751 1 60346.012480126 2024-02-06T00:17:58.282856+00:00 19994330.286155965179 27870000.000028841197 262864330.286181122065 1 60346.012491685 2024-02-06T00:17:59.281569+00:00 19994330.286146264523 27870000.000025290996 262864330.286167860031 1 60346.012503253 2024-02-06T00:18:00.281065+00:00 19994330.286327797920 27869999.999995872378 262864330.286320000887 1 60346.012514850 2024-02-06T00:18:01.283035+00:00 19994330.286403160542 27869999.999967426062 262864330.286366879940 1 60346.012526467 2024-02-06T00:18:02.286701+00:00 19994330.286209046841 27869999.999992765486 262864330.286198109388 1 60346.012538024 2024-02-06T00:18:03.285286+00:00 19994330.286116842180 27869999.999995630234 262864330.286108762026 1 60346.012549636 2024-02-06T00:18:04.288589+00:00 19994330.285929568112 27869999.999956451356 262864330.285882323980 1 60346.012561205 2024-02-06T00:18:05.288098+00:00 19994330.286080114543 27870000.000000972301 262864330.286077409983 1 60346.012572814 2024-02-06T00:18:06.291162+00:00 19994330.286246486008 27870000.000001661479 262864330.286244452000 1 60346.012584437 2024-02-06T00:18:07.295325+00:00 19994330.286169596016 27869999.999982159585 262864330.286148041487 1 60346.012595945 2024-02-06T00:18:08.289666+00:00 19994330.285974860191 27870000.000046934932 262864330.286018103361 1 60346.012607508 2024-02-06T00:18:09.288712+00:00 19994330.285944424570 27870000.000036660582 262864330.285977393389 1 60346.012619061 2024-02-06T00:18:10.286881+00:00 19994330.286100264639 27870000.000032767653 262864330.286129355431 1 60346.012630777 2024-02-06T00:18:11.299065+00:00 19994330.286230579019 27869999.999954540282 262864330.286181449890 1 60346.012642174 2024-02-06T00:18:12.283884+00:00 19994330.286142546684 27869999.999998811632 262864330.286137670279 1 60346.012653739 2024-02-06T00:18:13.283066+00:00 19994330.286050762981 27869999.999969452620 262864330.286016523838 1 60346.012665295 2024-02-06T00:18:14.281516+00:00 19994330.285760354251 27869999.999958004802 262864330.285714656115 1 60346.012676878 2024-02-06T00:18:15.282298+00:00 19994330.286477763206 27869999.999970644712 262864330.286444723606 1 60346.012688478 2024-02-06T00:18:16.284497+00:00 19994330.286050911993 27870000.000010930002 262864330.286058157682 1 60346.012700037 2024-02-06T00:18:17.283202+00:00 19994330.286079440266 27870000.000005416572 262864330.286081165075 1 60346.012711714 2024-02-06T00:18:18.292102+00:00 19994330.286276385188 27870000.000036668032 262864330.286309361458 1 60346.012723199 2024-02-06T00:18:19.284421+00:00 19994330.286159846932 27870000.000026453286 262864330.286182612181 1 60346.012734746 2024-02-06T00:18:20.282063+00:00 19994330.286194391549 27870000.000053219497 262864330.286243915558 1 60346.012746411 2024-02-06T00:18:21.289926+00:00 19994330.286437857896 27869999.999987054616 262864330.286421239376 1 60346.012758043 2024-02-06T00:18:22.294896+00:00 19994330.285999681801 27869999.999957874417 262864330.285953849554 1 60346.012769453 2024-02-06T00:18:23.280746+00:00 19994330.286059856415 27869999.999993581325 262864330.286049753428 1 60346.012781098 2024-02-06T00:18:24.286829+00:00 19994330.286306381226 27869999.999983817339 262864330.286286503077 1 60346.012792640 2024-02-06T00:18:25.284106+00:00 19994330.286016482860 27869999.999938942492 262864330.285951733589 1 60346.012804410 2024-02-06T00:18:26.301006+00:00 19994330.286293353885 27869999.999950770289 262864330.286240428686 1 60346.012815833 2024-02-06T00:18:27.287961+00:00 19994330.286158844829 27869999.999950066209 262864330.286105215549 1 60346.012827647 2024-02-06T00:18:28.308702+00:00 19994330.285930544138 27870000.000004984438 262864330.285931825638 1 60346.012838931 2024-02-06T00:18:29.283625+00:00 19994330.286361359060 27870000.000045165420 262864330.286402851343 1 60346.012850583 2024-02-06T00:18:30.290375+00:00 19994330.286268491298 27870000.000018112361 262864330.286282926798 1 60346.012862063 2024-02-06T00:18:31.282211+00:00 19994330.286321591586 27870000.000105962157 262864330.286423861980 1 60346.012873697 2024-02-06T00:18:32.287396+00:00 19994330.286183331162 27869999.999973520637 262864330.286153167486 1 60346.012885244 2024-02-06T00:18:33.285059+00:00 19994330.286114178598 27869999.999984707683 262864330.286095201969 1 60346.012896847 2024-02-06T00:18:34.287567+00:00 19994330.285892169923 27869999.999970134348 262864330.285858601332 1 60346.012908461 2024-02-06T00:18:35.290981+00:00 19994330.285941243172 27869999.999954085797 262864330.285891622305 1 60346.012919936 2024-02-06T00:18:36.282500+00:00 19994330.286215335131 27869999.999941702932 262864330.286153346300 1 60346.012931539 2024-02-06T00:18:37.285002+00:00 19994330.286019936204 27869999.999952986836 262864330.285969197750 1 60346.012943147 2024-02-06T00:18:38.287878+00:00 19994330.286103080958 27869999.999997310340 262864330.286096692085 1 60346.012954698 2024-02-06T00:18:39.285916+00:00 19994330.286206368357 27870000.000020623207 262864330.286223292351 1 60346.012966261 2024-02-06T00:18:40.284976+00:00 19994330.286139179021 27870000.000069513917 262864330.286204993725 1 60346.012977787 2024-02-06T00:18:41.280830+00:00 19994330.286297377199 27870000.000025186688 262864330.286318868399 1 60346.012989391 2024-02-06T00:18:42.283327+00:00 19994330.286086067557 27870000.000014066696 262864330.286096453667 1 60346.013001049 2024-02-06T00:18:43.290604+00:00 19994330.286165878177 27870000.000017136335 262864330.286179304123 1 60346.013012588 2024-02-06T00:18:44.287561+00:00 19994330.286140423268 27869999.999953128397 262864330.286089837551 1 60346.013024166 2024-02-06T00:18:45.287958+00:00 19994330.286344353110 27869999.999972298741 262864330.286312937737 1 60346.013035676 2024-02-06T00:18:46.282408+00:00 19994330.285961922258 27869999.999955758452 262864330.285914003849 1 60346.013047241 2024-02-06T00:18:47.281609+00:00 19994330.286118391901 27870000.000036269426 262864330.286150962114 1 60346.013058832 2024-02-06T00:18:48.283085+00:00 19994330.286217238754 27869999.999936006963 262864330.286149561405 1 60346.013070403 2024-02-06T00:18:49.282777+00:00 19994330.286007434130 27869999.999983381480 262864330.285987108946 1 60346.013081998 2024-02-06T00:18:50.284586+00:00 19994330.286280523986 27870000.000009234995 262864330.286286056042 1 60346.013093580 2024-02-06T00:18:51.285300+00:00 19994330.286218151450 27870000.000035036355 262864330.286249518394 1 60346.013105109 2024-02-06T00:18:52.281465+00:00 19994330.286109596491 27870000.000068694353 262864330.286174595356 1 60346.013116698 2024-02-06T00:18:53.282737+00:00 19994330.286081112921 27870000.000004600734 262864330.286081999540 1 60346.013128291 2024-02-06T00:18:54.284330+00:00 19994330.286132380366 27870000.000029265881 262864330.286157965660 1 60346.013139888 2024-02-06T00:18:55.286307+00:00 19994330.286173153669 27869999.999999299645 262864330.286168754101 1 60346.013151417 2024-02-06T00:18:56.282442+00:00 19994330.286126371473 27870000.000002022833 262864330.286124706268 1 60346.013162985 2024-02-06T00:18:57.281887+00:00 19994330.285974472761 27869999.999947089702 262864330.285917878151 1 60346.013174610 2024-02-06T00:18:58.286281+00:00 19994330.286124400795 27869999.999958019704 262864330.286078721285 1 60346.013186170 2024-02-06T00:18:59.285116+00:00 19994330.286291018128 27870000.000034317374 262864330.286321640015 1 60346.013197710 2024-02-06T00:19:00.282104+00:00 19994330.286148730665 27869999.999981731176 262864330.286126762629 1 60346.013209281 2024-02-06T00:19:01.281906+00:00 19994330.286289654672 27870000.000018730760 262864330.286304682493 1 60346.013220886 2024-02-06T00:19:02.284543+00:00 19994330.285986281931 27870000.000042669475 262864330.286025255919 1 60346.013232594 2024-02-06T00:19:03.296174+00:00 19994330.286372821778 27870000.000017125160 262864330.286386251450 1 60346.013244118 2024-02-06T00:19:04.291739+00:00 19994330.286154240370 27870000.000060100108 262864330.286210656166 1 60346.013255680 2024-02-06T00:19:05.290802+00:00 19994330.286104243249 27870000.000030010939 262864330.286130547523 1 60346.013267172 2024-02-06T00:19:06.283655+00:00 19994330.286323145032 27870000.000003140420 262864330.286322593689 1 60346.013278750 2024-02-06T00:19:07.284024+00:00 19994330.285981204361 27869999.999998372048 262864330.285975873470 1 60346.013290284 2024-02-06T00:19:08.280503+00:00 19994330.286178849638 27869999.999952413142 262864330.286127567291 1 60346.013301907 2024-02-06T00:19:09.284787+00:00 19994330.286178383976 27869999.999931219965 262864330.286105901003 1 60346.013313453 2024-02-06T00:19:10.282359+00:00 19994330.285981930792 27869999.999924249947 262864330.285902470350 1 60346.013325011 2024-02-06T00:19:11.280955+00:00 19994330.286150038242 27869999.999981936067 262864330.286128282547 1 60346.013336584 2024-02-06T00:19:12.280880+00:00 19994330.286194086075 27869999.999966446310 262864330.286156833172 1 60346.013348177 2024-02-06T00:19:13.282458+00:00 19994330.286266412586 27870000.000019188970 262864330.286281913519 1 60346.013359788 2024-02-06T00:19:14.285700+00:00 19994330.286071494222 27870000.000023223460 262864330.286091029644 1 60346.013371343 2024-02-06T00:19:15.284007+00:00 19994330.286105066538 27870000.000053141266 262864330.286154508591 1 60346.013382880 2024-02-06T00:19:16.280813+00:00 19994330.286311775446 27870000.000026773661 262864330.286334842443 1 60346.013394494 2024-02-06T00:19:17.284266+00:00 19994330.286068383604 27869999.999981727451 262864330.286046415567 1 60346.013406029 2024-02-06T00:19:18.280905+00:00 19994330.286212041974 27869999.999950591475 262864330.286158919334 1 60346.013417616 2024-02-06T00:19:19.282048+00:00 19994330.286010812968 27869999.999971132725 262864330.285978227854 1 60346.013429210 2024-02-06T00:19:20.283753+00:00 19994330.286053817719 27869999.999970868230 262864330.286020964384 1 60346.013440761 2024-02-06T00:19:21.281735+00:00 19994330.286148276180 27869999.999979801476 262864330.286124378443 1 60346.013452343 2024-02-06T00:19:22.282409+00:00 19994330.286135744303 27870000.000004068017 262864330.286136090755 1 60346.013463942 2024-02-06T00:19:23.284632+00:00 19994330.286190960556 27870000.000001206994 262864330.286188453436 1 60346.013475477 2024-02-06T00:19:24.281204+00:00 19994330.286210071295 27869999.999989911914 262864330.286196291447 1 60346.013487058 2024-02-06T00:19:25.281777+00:00 19994330.286060769111 27870000.000031374395 262864330.286088466644 1 60346.013498671 2024-02-06T00:19:26.285178+00:00 19994330.286196190864 27869999.999946419150 262864330.286138921976 1 60346.013510278 2024-02-06T00:19:27.288021+00:00 19994330.286001343280 27870000.000030819327 262864330.286028474569 1 60346.013521799 2024-02-06T00:19:28.283460+00:00 19994330.286268785596 27869999.999965380877 262864330.286230444908 1 60346.013533369 2024-02-06T00:19:29.283093+00:00 19994330.286075841635 27869999.999932155013 262864330.286004304886 1 60346.013544944 2024-02-06T00:19:30.283137+00:00 19994330.286204598844 27869999.999926216900 262864330.286127120256 1 60346.013556516 2024-02-06T00:19:31.283003+00:00 19994330.286046497524 27869999.999985884875 262864330.286028683186 1 60346.013568087 2024-02-06T00:19:32.282745+00:00 19994330.286118626595 27869999.999980326742 262864330.286095261574 1 60346.013579677 2024-02-06T00:19:33.284121+00:00 19994330.286225747317 27870000.000015191734 262864330.286237239838 1 60346.013591208 2024-02-06T00:19:34.280384+00:00 19994330.286206182092 27870000.000027123839 262864330.286229610443 1 60346.013602834 2024-02-06T00:19:35.284822+00:00 19994330.286190170795 27870000.000064894557 262864330.286251395941 1 60346.013614364 2024-02-06T00:19:36.281073+00:00 19994330.286012336612 27870000.000053133816 262864330.286061763763 1 60346.013625983 2024-02-06T00:19:37.284961+00:00 19994330.286212697625 27870000.000015318394 262864330.286224305630 1 60346.013637566 2024-02-06T00:19:38.285685+00:00 19994330.286133188754 27869999.999959006906 262864330.286088496447 1 60346.013649115 2024-02-06T00:19:39.283555+00:00 19994330.285933110863 27869999.999975893646 262864330.285905301571 1 60346.013660681 2024-02-06T00:19:40.282886+00:00 19994330.286072667688 27869999.999960958958 262864330.286029934883 1 60346.013672250 2024-02-06T00:19:41.282416+00:00 19994330.286098260432 27869999.999985992908 262864330.286080569029 1 60346.013683815 2024-02-06T00:19:42.281640+00:00 19994330.286265067756 27869999.999973293394 262864330.286234676838 1 60346.013695450 2024-02-06T00:19:43.286826+00:00 19994330.286265537143 27869999.999990183860 262864330.286252021790 1 60346.013707010 2024-02-06T00:19:44.285650+00:00 19994330.286275126040 27870000.000011771917 262864330.286283195019 1 60346.013718530 2024-02-06T00:19:45.280982+00:00 19994330.286156199872 27870000.000061448663 262864330.286213964224 1 60346.013730137 2024-02-06T00:19:46.283822+00:00 19994330.285901036114 27870000.000058826059 262864330.285956174135 1 60346.013741709 2024-02-06T00:19:47.283672+00:00 19994330.286214418709 27870000.000034593046 262864330.286245316267 1 60346.013753323 2024-02-06T00:19:48.287108+00:00 19994330.286157730967 27870000.000035539269 262864330.286189556122 1 60346.013764887 2024-02-06T00:19:49.286245+00:00 19994330.286089874804 27870000.000014957041 262864330.286101132631 1 60346.013776553 2024-02-06T00:19:50.294163+00:00 19994330.286021698266 27869999.999989036471 262864330.286007046700 1 60346.013787983 2024-02-06T00:19:51.281690+00:00 19994330.286158770323 27869999.999974537641 262864330.286129623652 1 60346.013799561 2024-02-06T00:19:52.282081+00:00 19994330.286159213632 27869999.999970186502 262864330.286125719547 1 60346.013811127 2024-02-06T00:19:53.281380+00:00 19994330.286368813366 27869999.999979808927 262864330.286344915628 1 60346.013822744 2024-02-06T00:19:54.285076+00:00 19994330.285935696214 27869999.999973505735 262864330.285905510187 1 60346.013834295 2024-02-06T00:19:55.283116+00:00 19994330.286149885505 27870000.000014889985 262864330.286161094904 1 60346.013845869 2024-02-06T00:19:56.283097+00:00 19994330.286367818713 27870000.000039573759 262864330.286403715611 1 60346.013857501 2024-02-06T00:19:57.288053+00:00 19994330.285991650075 27870000.000024680048 262864330.286012619734 1 60346.013869030 2024-02-06T00:19:58.284228+00:00 19994330.286090593785 27870000.000035002828 262864330.286121875048 1 60346.013880626 2024-02-06T00:19:59.286134+00:00 19994330.286329872906 27870000.000013556331 262864330.286339730024 1 60346.013892220 2024-02-06T00:20:00.287809+00:00 19994330.286079686135 27869999.999989733100 262864330.286065727472 1 60346.013903710 2024-02-06T00:20:01.280527+00:00 19994330.286074381322 27870000.000026103109 262864330.286096781492 1 60346.013915487 2024-02-06T00:20:02.298047+00:00 19994330.286147356033 27869999.999960329384 262864330.286103993654 1 60346.013927067 2024-02-06T00:20:03.298613+00:00 19994330.286072786897 27869999.999948155135 262864330.286017239094 1 60346.013938615 2024-02-06T00:20:04.296348+00:00 19994330.286199338734 27869999.999963909388 262864330.286159545183 1 60346.013950290 2024-02-06T00:20:05.305038+00:00 19994330.286297839135 27870000.000007301569 262864330.286301434040 1 60346.013961864 2024-02-06T00:20:06.305036+00:00 19994330.286004625261 27870000.000022973865 262864330.286023914814 1 60346.013973198 2024-02-06T00:20:07.284295+00:00 19994330.286119081080 27870000.000041037798 262864330.286156415939 1 60346.013984874 2024-02-06T00:20:08.293115+00:00 19994330.286176893860 27870000.000042282045 262864330.286215484142 1 60346.013996463 2024-02-06T00:20:09.294451+00:00 19994330.285872396082 27870000.000046133995 262864330.285914838314 1 60346.014008056 2024-02-06T00:20:10.296069+00:00 19994330.286233525723 27869999.999998539686 262864330.286228358746 1 60346.014019578 2024-02-06T00:20:11.291545+00:00 19994330.286240007728 27869999.999991424382 262864330.286227732897 1 60346.014031121 2024-02-06T00:20:12.288817+00:00 19994330.286207068712 27869999.999991632998 262864330.286195009947 1 60346.014042728 2024-02-06T00:20:13.291665+00:00 19994330.286162875593 27869999.999954264611 262864330.286113440990 1 60346.014054343 2024-02-06T00:20:14.295213+00:00 19994330.285953715444 27869999.999954096973 262864330.285904109478 1 60346.014065904 2024-02-06T00:20:15.294114+00:00 19994330.286068663001 27869999.999999046326 262864330.286064028740 1 60346.014077457 2024-02-06T00:20:16.292273+00:00 19994330.286289867014 27869999.999983876944 262864330.286270052195 1 60346.014088965 2024-02-06T00:20:17.286551+00:00 19994330.286340110004 27870000.000048287213 262864330.286384701729 1 60346.014100580 2024-02-06T00:20:18.290078+00:00 19994330.286184858531 27870000.000020377338 262864330.286201536655 1 60346.014112130 2024-02-06T00:20:19.288043+00:00 19994330.286153335124 27870000.000082891434 262864330.286232531071 1 60346.014123708 2024-02-06T00:20:20.288405+00:00 19994330.286045320332 27870000.000057913363 262864330.286099523306 1 60346.014135284 2024-02-06T00:20:21.288514+00:00 19994330.286020252854 27869999.999963164330 262864330.285979717970 1 60346.014146818 2024-02-06T00:20:22.285060+00:00 19994330.286230809987 27870000.000023655593 262864330.286250770092 1 60346.014158411 2024-02-06T00:20:23.286716+00:00 19994330.286263220012 27869999.999953724444 262864330.286213248968 1 60346.014169996 2024-02-06T00:20:24.287621+00:00 19994330.285879749805 27869999.999935623258 262864330.285811692476 1 60346.014181561 2024-02-06T00:20:25.286846+00:00 19994330.286158666015 27869999.999920729548 262864330.286075711250 1 60346.014193131 2024-02-06T00:20:26.286496+00:00 19994330.286006011069 27869999.999983012676 262864330.285985320807 1 60346.014204719 2024-02-06T00:20:27.287727+00:00 19994330.286374937743 27870000.000023625791 262864330.286394864321 1 60346.014216366 2024-02-06T00:20:28.294045+00:00 19994330.286065850407 27870000.000013217330 262864330.286075383425 1 60346.014227855 2024-02-06T00:20:29.286716+00:00 19994330.286236681044 27870000.000046707690 262864330.286279678345 1 60346.014239429 2024-02-06T00:20:30.286676+00:00 19994330.286204487085 27870000.000046625733 262864330.286247402430 1 60346.014250957 2024-02-06T00:20:31.282676+00:00 19994330.286084573716 27870000.000037845224 262864330.286118716002 1 60346.014262706 2024-02-06T00:20:32.297789+00:00 19994330.286018501967 27870000.000020410866 262864330.286035209894 1 60346.014274192 2024-02-06T00:20:33.290205+00:00 19994330.286440610886 27870000.000012636185 262864330.286449551582 1 60346.014285815 2024-02-06T00:20:34.294451+00:00 19994330.286045346409 27869999.999978341162 262864330.286019980907 1 60346.014297330 2024-02-06T00:20:35.289276+00:00 19994330.286021806300 27870000.000025812536 262864330.286043912172 1 60346.014308891 2024-02-06T00:20:36.288187+00:00 19994330.286148343235 27869999.999951321632 262864330.286095976830 1 60346.014320488 2024-02-06T00:20:37.290159+00:00 19994330.286274712533 27869999.999983314425 262864330.286254316568 1 60346.014332050 2024-02-06T00:20:38.289098+00:00 19994330.286216232926 27870000.000001214445 262864330.286213755608 1 60346.014343569 2024-02-06T00:20:39.284329+00:00 19994330.286027673632 27870000.000007946044 262864330.286031931639 1 60346.014355163 2024-02-06T00:20:40.286070+00:00 19994330.286134753376 27870000.000101413578 262864330.286232471466 1 60346.014366689 2024-02-06T00:20:41.281942+00:00 19994330.286275815219 27870000.000042483211 262864330.286314606667 1 60346.014378265 2024-02-06T00:20:42.282157+00:00 19994330.286130990833 27870000.000066749752 262864330.286194056273 1 60346.014389883 2024-02-06T00:20:43.285873+00:00 19994330.286197565496 27870000.000024728477 262864330.286218613386 1 60346.014401500 2024-02-06T00:20:44.289571+00:00 19994330.286146260798 27869999.999972645193 262864330.286115199327 1 60346.014413009 2024-02-06T00:20:45.283982+00:00 19994330.286057412624 27869999.999956462532 262864330.286010175943 1 60346.014424635 2024-02-06T00:20:46.288472+00:00 19994330.286193300039 27869999.999994199723 262864330.286183804274 1 60346.014436188 2024-02-06T00:20:47.286636+00:00 19994330.286156143993 27869999.999979112297 262864330.286131560802 1 60346.014447720 2024-02-06T00:20:48.283016+00:00 19994330.286112014204 27870000.000002093613 262864330.286110401154 1 60346.014459313 2024-02-06T00:20:49.284632+00:00 19994330.286355890334 27870000.000014860183 262864330.286367058754 1 60346.014470884 2024-02-06T00:20:50.284349+00:00 19994330.286185726523 27869999.999998949468 262864330.286180973053 1 60346.014482551 2024-02-06T00:20:51.292399+00:00 19994330.286206040531 27870000.000052507967 262864330.286254853010 1 60346.014494087 2024-02-06T00:20:52.289060+00:00 19994330.286010578275 27870000.000071696937 262864330.286078572273 1 60346.014505574 2024-02-06T00:20:53.281647+00:00 19994330.286021262407 27870000.000053916126 262864330.286071479321 1 60346.014517250 2024-02-06T00:20:54.290457+00:00 19994330.286188311875 27870000.000030141324 262864330.286214739084 1 60346.014528743 2024-02-06T00:20:55.283445+00:00 19994330.285921018571 27869999.999966092408 262864330.285883396864 1 60346.014540316 2024-02-06T00:20:56.283258+00:00 19994330.286070529372 27869999.999963566661 262864330.286030411720 1 60346.014551896 2024-02-06T00:20:57.283811+00:00 19994330.286146592349 27869999.999982565641 262864330.286125451326 1 60346.014563433 2024-02-06T00:20:58.280619+00:00 19994330.286169465631 27869999.999939087778 262864330.286104857922 1 60346.014575040 2024-02-06T00:20:59.283463+00:00 19994330.285977199674 27869999.999982997775 262864330.285956501961 1 60346.014586605 2024-02-06T00:21:00.282685+00:00 19994330.285832710564 27870000.000039741397 262864330.285868763924 1 60346.014598187 2024-02-06T00:21:01.283347+00:00 19994330.286085821688 27870000.000020798296 262864330.286102920771 1 60346.014609745 2024-02-06T00:21:02.281980+00:00 19994330.286184441298 27870000.000048752874 262864330.286229491234 1 60346.014621354 2024-02-06T00:21:03.284997+00:00 19994330.286251164973 27870000.000083591789 262864330.286331057549 1 60346.014632945 2024-02-06T00:21:04.286456+00:00 19994330.286225564778 27870000.000069830567 262864330.286291688681 1 60346.014644559 2024-02-06T00:21:05.289846+00:00 19994330.286143325269 27869999.999996576458 262864330.286136209965 1 60346.014656124 2024-02-06T00:21:06.289083+00:00 19994330.286265559494 27869999.999996058643 262864330.286257922649 1 60346.014667644 2024-02-06T00:21:07.284412+00:00 19994330.286044195294 27870000.000011213124 262864330.286051690578 1 60346.014679197 2024-02-06T00:21:08.282630+00:00 19994330.286193616688 27869999.999955933541 262864330.286145836115 1 60346.014690818 2024-02-06T00:21:09.286667+00:00 19994330.286222092807 27869999.999947030097 262864330.286165446043 1 60346.014702358 2024-02-06T00:21:10.283741+00:00 19994330.285978306085 27869999.999983400106 262864330.285958021879 1 60346.014713989 2024-02-06T00:21:11.288627+00:00 19994330.286177605391 27869999.999974664301 262864330.286148577929 1 60346.014725511 2024-02-06T00:21:12.284138+00:00 19994330.286041710526 27870000.000061288476 262864330.286099284887 1 60346.014737104 2024-02-06T00:21:13.285795+00:00 19994330.286020588130 27870000.000023070723 262864330.286039948463 1 60346.014748662 2024-02-06T00:21:14.284362+00:00 19994330.286009326577 27870000.000007409602 262864330.286013066769 1 60346.014760297 2024-02-06T00:21:15.289629+00:00 19994330.286359250546 27870000.000011868775 262864330.286367416382 1 60346.014771874 2024-02-06T00:21:16.289920+00:00 19994330.286101080477 27869999.999999094754 262864330.286096483469 1 60346.014783405 2024-02-06T00:21:17.286208+00:00 19994330.286282483488 27869999.999960713089 262864330.286239504814 1 60346.014794921 2024-02-06T00:21:18.281192+00:00 19994330.286276075989 27869999.999973993748 262864330.286246359348 1 60346.014806541 2024-02-06T00:21:19.285153+00:00 19994330.286127813160 27869999.999918706715 262864330.286042809486 1 60346.014818131 2024-02-06T00:21:20.286467+00:00 19994330.286150809377 27869999.999966997653 262864330.286114126444 1 60346.014829683 2024-02-06T00:21:21.284591+00:00 19994330.286205995828 27870000.000001963228 262864330.286204278469 1 60346.014841382 2024-02-06T00:21:22.295439+00:00 19994330.286112230271 27870000.000023093075 262864330.286131620407 1 60346.014852853 2024-02-06T00:21:23.286498+00:00 19994330.286100257188 27870000.000031549484 262864330.286128133535 1 60346.014864394 2024-02-06T00:21:24.283633+00:00 19994330.286721285433 27869999.999960336834 262864330.286677926779 1 60346.014875957 2024-02-06T00:21:25.282652+00:00 19994330.286040905863 27870000.000014718622 262864330.286051928997 1 60346.014887611 2024-02-06T00:21:26.289608+00:00 19994330.286075387150 27869999.999998543411 262864330.286070227623 1 60346.014899132 2024-02-06T00:21:27.285005+00:00 19994330.286204855889 27869999.999995987862 262864330.286197125912 1 60346.014910704 2024-02-06T00:21:28.284797+00:00 19994330.285500455648 27870000.000011719763 262864330.285508483648 1 60346.014922324 2024-02-06T00:21:29.288770+00:00 19994330.286241807044 27869999.999968845397 262864330.286206960678 1 60346.014933843 2024-02-06T00:21:30.284006+00:00 19994330.286004185677 27869999.999927561730 262864330.285928040743 1 60346.014945664 2024-02-06T00:21:31.305324+00:00 19994330.285930044949 27870000.000014379621 262864330.285940706730 1 60346.014957225 2024-02-06T00:21:32.304220+00:00 19994330.286436568946 27870000.000039122999 262864330.286471992731 1 60346.014968745 2024-02-06T00:21:33.299590+00:00 19994330.286119289696 27869999.999986220151 262864330.286101818085 1 60346.014980220 2024-02-06T00:21:34.290986+00:00 19994330.286046054214 27870000.000014584512 262864330.286056935787 1 60346.014991703 2024-02-06T00:21:35.283124+00:00 19994330.286169268191 27870000.000056039542 262864330.286221593618 1 60346.015003397 2024-02-06T00:21:36.293504+00:00 19994330.286218017340 27870000.000004924834 262864330.286219239235 1 60346.015014866 2024-02-06T00:21:37.284431+00:00 19994330.286097608507 27870000.000063303858 262864330.286157220602 1 60346.015026609 2024-02-06T00:21:38.299075+00:00 19994330.286186140031 27870000.000000365078 262864330.286182790995 1 60346.015038052 2024-02-06T00:21:39.287672+00:00 19994330.286194693297 27869999.999933801591 262864330.286124795675 1 60346.015049637 2024-02-06T00:21:40.288681+00:00 19994330.286024037749 27869999.999994978309 262864330.286015331745 1 60346.015061464 2024-02-06T00:21:41.310487+00:00 19994330.286217294633 27869999.999987445772 262864330.286201059818 1 60346.015072950 2024-02-06T00:21:42.302886+00:00 19994330.286193132401 27869999.999961871654 262864330.286151319742 1 60346.015084329 2024-02-06T00:21:43.285976+00:00 19994330.286152962595 27869999.999983884394 262864330.286133140326 1 60346.015096043 2024-02-06T00:21:44.298105+00:00 19994330.286059457809 27869999.999993503094 262864330.286049276590 1 60346.015107675 2024-02-06T00:21:45.303177+00:00 19994330.286088611931 27870000.000049605966 262864330.286134511232 1 60346.015119226 2024-02-06T00:21:46.301085+00:00 19994330.286366745830 27870000.000011321157 262864330.286374390125 1 60346.015130760 2024-02-06T00:21:47.297686+00:00 19994330.286089569330 27870000.000052273273 262864330.286138147116 1 60346.015142226 2024-02-06T00:21:48.288278+00:00 19994330.286182686687 27869999.999978385866 262864330.286157369614 1 60346.015153823 2024-02-06T00:21:49.290319+00:00 19994330.286126926541 27870000.000014595687 262864330.286137819290 1 60346.015165373 2024-02-06T00:21:50.288257+00:00 19994330.286011036485 27869999.999962259084 262864330.285969614983 1 60346.015177083 2024-02-06T00:21:51.299976+00:00 19994330.286164745688 27869999.999977640808 262864330.286138713360 1 60346.015188553 2024-02-06T00:21:52.290961+00:00 19994330.286100689322 27869999.999990649521 262864330.286087632179 1 60346.015200104 2024-02-06T00:21:53.288985+00:00 19994330.286435455084 27869999.999921012670 262864330.286352783442 1 60346.015211732 2024-02-06T00:21:54.293654+00:00 19994330.286060508341 27870000.000014688820 262864330.286071509123 1 60346.015223496 2024-02-06T00:21:55.310029+00:00 19994330.286082550883 27869999.999987129122 262864330.286065995693 1 60346.015234889 2024-02-06T00:21:56.294350+00:00 19994330.286277081817 27870000.000039961189 262864330.286313354969 1 60346.015246524 2024-02-06T00:21:57.299714+00:00 19994330.286135096103 27870000.000059284270 262864330.286190688610 1 60346.015258010 2024-02-06T00:21:58.292108+00:00 19994330.286394383758 27869999.999995492399 262864330.286386191845 1 60346.015269504 2024-02-06T00:21:59.285144+00:00 19994330.285998556763 27870000.000017344952 262864330.286012202501 1 60346.015281286 2024-02-06T00:22:00.303132+00:00 19994330.286313492805 27870000.000004943460 262864330.286314755678 1 60346.015292651 2024-02-06T00:22:01.285024+00:00 19994330.285972293466 27869999.999954096973 262864330.285922706127 1 60346.015304272 2024-02-06T00:22:02.289061+00:00 19994330.286083735526 27869999.999954044819 262864330.286034077406 1 60346.015315836 2024-02-06T00:22:03.288278+00:00 19994330.286063160747 27869999.999974317849 262864330.286033779383 1 60346.015327404 2024-02-06T00:22:04.287697+00:00 19994330.286134891212 27869999.999970950186 262864330.286102145910 1 60346.015338938 2024-02-06T00:22:05.284212+00:00 19994330.286169927567 27869999.999959342182 262864330.286125570536 1 60346.015350559 2024-02-06T00:22:06.288266+00:00 19994330.286281593144 27870000.000024076551 262864330.286301970482 1 60346.015362182 2024-02-06T00:22:07.292497+00:00 19994330.286270100623 27870000.000043727458 262864330.286310136318 1 60346.015373722 2024-02-06T00:22:08.289573+00:00 19994330.285837091506 27869999.999999355525 262864330.285832732916 1 60346.015385325 2024-02-06T00:22:09.292074+00:00 19994330.286317005754 27870000.000060271472 262864330.286373555660 1 60346.015396867 2024-02-06T00:22:10.289303+00:00 19994330.286042891443 27870000.000041112304 262864330.286080330610 1 60346.015408413 2024-02-06T00:22:11.286870+00:00 19994330.286443177611 27869999.999992929399 262864330.286432415247 1 60346.015420008 2024-02-06T00:22:12.288696+00:00 19994330.285981606692 27869999.999934472144 262864330.285912364721 1 60346.015431552 2024-02-06T00:22:13.286107+00:00 19994330.285944778472 27869999.999985404313 262864330.285926491022 1 60346.015443135 2024-02-06T00:22:14.286849+00:00 19994330.286005806178 27869999.999947048724 262864330.285949140787 1 60346.015454695 2024-02-06T00:22:15.285641+00:00 19994330.286214828491 27869999.999987691641 262864330.286198824644 1 60346.015466288 2024-02-06T00:22:16.287311+00:00 19994330.286330826581 27869999.999993391335 262864330.286320507526 1 60346.015477858 2024-02-06T00:22:17.286955+00:00 19994330.286094509065 27870000.000015243888 262864330.286106079817 1 60346.015489381 2024-02-06T00:22:18.282486+00:00 19994330.286177545786 27870000.000041142106 262864330.286214977503 1 60346.015500969 2024-02-06T00:22:19.283695+00:00 19994330.286321099848 27870000.000039383769 262864330.286356806755 1 60346.015512507 2024-02-06T00:22:20.280635+00:00 19994330.286256808788 27870000.000041227788 262864330.286294341087 1 60346.015524152 2024-02-06T00:22:21.286700+00:00 19994330.286099098623 27870000.000020824373 262864330.286116242409 1 60346.015535636 2024-02-06T00:22:22.278925+00:00 19994330.286276292056 27869999.999976839870 262864330.286249428988 1 60346.015547556 2024-02-06T00:22:23.308860+00:00 19994330.286032870412 27869999.999991230667 262864330.286020398140 1 60346.015558879 2024-02-06T00:22:24.287143+00:00 19994330.286409139633 27869999.999979380518 262864330.286384820938 1 60346.015570438 2024-02-06T00:22:25.285837+00:00 19994330.286052759737 27869999.999998178333 262864330.286047250032 1 60346.015581971 2024-02-06T00:22:26.282251+00:00 19994330.285955473781 27869999.999985482544 262864330.285937249660 1 60346.015593576 2024-02-06T00:22:27.284951+00:00 19994330.286158256233 27869999.999962601811 262864330.286117166281 1 60346.015605140 2024-02-06T00:22:28.284050+00:00 19994330.286222774535 27870000.000024523586 262864330.286243617535 1 60346.015616741 2024-02-06T00:22:29.286467+00:00 19994330.285974130034 27870000.000021677464 262864330.285992085934 1 60346.015628341 2024-02-06T00:22:30.288644+00:00 19994330.286084253341 27870000.000014428049 262864330.286094993353 1 60346.015639821 2024-02-06T00:22:31.280555+00:00 19994330.286025729030 27870000.000032350421 262864330.286054402590 1 60346.015651401 2024-02-06T00:22:32.281045+00:00 19994330.286097142845 27870000.000020347536 262864330.286113798618 1 60346.015662993 2024-02-06T00:22:33.282614+00:00 19994330.286286436021 27869999.999985076487 262864330.286267817020 1 60346.015674557 2024-02-06T00:22:34.281679+00:00 19994330.286058496684 27869999.999976411462 262864330.286031186581 1 60346.015686145 2024-02-06T00:22:35.282885+00:00 19994330.286354947835 27869999.999955456704 262864330.286306709051 1 60346.015697702 2024-02-06T00:22:36.281485+00:00 19994330.286012090743 27869999.999970883131 262864330.285979270935 1 60346.015709326 2024-02-06T00:22:37.285731+00:00 19994330.286258220673 27869999.999981675297 262864330.286236196756 1 60346.015720872 2024-02-06T00:22:38.283332+00:00 19994330.285870440304 27870000.000017754734 262864330.285884499550 1 60346.015732424 2024-02-06T00:22:39.281460+00:00 19994330.286169961095 27869999.999975591898 262864330.286141872406 1 60346.015744043 2024-02-06T00:22:40.285301+00:00 19994330.286175616086 27870000.000082962215 262864330.286254882812 1 60346.015755598 2024-02-06T00:22:41.283614+00:00 19994330.285983487964 27870000.000016812235 262864330.285996615887 1 60346.015767167 2024-02-06T00:22:42.283268+00:00 19994330.286082848907 27869999.999991104007 262864330.286070287228 1 60346.015778858 2024-02-06T00:22:43.293353+00:00 19994330.286139484495 27870000.000012069941 262864330.286147862673 1 60346.015790366 2024-02-06T00:22:44.287602+00:00 19994330.286064714193 27870000.000035252422 262864330.286096274853 1 60346.015801886 2024-02-06T00:22:45.282966+00:00 19994330.286221981049 27869999.999929420650 262864330.286147713661 1 60346.015813473 2024-02-06T00:22:46.284042+00:00 19994330.286260336637 27869999.999963276088 262864330.286219924688 1 60346.015825037 2024-02-06T00:22:47.283229+00:00 19994330.286182429641 27869999.999952323735 262864330.286131054163 1 60346.015836647 2024-02-06T00:22:48.286277+00:00 19994330.286120902747 27869999.999920375645 262864330.286037564278 1 60346.015848199 2024-02-06T00:22:49.284364+00:00 19994330.286173570901 27869999.999989759177 262864330.286159634590 1 60346.015860394 2024-02-06T00:22:50.338023+00:00 19994330.286010578275 27869999.999981988221 262864330.285988867283 1 60346.015871478 2024-02-06T00:22:51.295695+00:00 19994330.286123625934 27870000.000033959746 262864330.286153912544 1 60346.015882982 2024-02-06T00:22:52.289640+00:00 19994330.286174524575 27870000.000028871000 262864330.286199718714 1 60346.015894596 2024-02-06T00:22:53.293155+00:00 19994330.286343660206 27870000.000013481826 262864330.286353439093 1 60346.015906162 2024-02-06T00:22:54.292358+00:00 19994330.285821866244 27870000.000013552606 262864330.285831719637 1 60346.015917717 2024-02-06T00:22:55.290689+00:00 19994330.286102868617 27869999.999957449734 262864330.286056607962 1 60346.015929214 2024-02-06T00:22:56.284110+00:00 19994330.286301378161 27869999.999986488372 262864330.286284178495 1 60346.015941122 2024-02-06T00:22:57.312883+00:00 19994330.286164034158 27869999.999979484826 262864330.286139845848 1 60346.015952355 2024-02-06T00:22:58.283449+00:00 19994330.286013226956 27869999.999958094209 262864330.285967618227 1 60346.015963957 2024-02-06T00:22:59.285859+00:00 19994330.286023098975 27869999.999965488911 262864330.285984903574 1 60346.015975837 2024-02-06T00:23:00.312294+00:00 19994330.286030512303 27869999.999999694526 262864330.286026507616 1 60346.015987150 2024-02-06T00:23:01.289752+00:00 19994330.286121260375 27870000.000012889504 262864330.286130428314 1 60346.015998760 2024-02-06T00:23:02.292898+00:00 19994330.286253616214 27870000.000014584512 262864330.286264479160 1 60346.016010252 2024-02-06T00:23:03.285784+00:00 19994330.286021035165 27870000.000032860786 262864330.286050200462 1 60346.016021774 2024-02-06T00:23:04.281274+00:00 19994330.286128107458 27870000.000041473657 262864330.286165893078 1 60346.016033377 2024-02-06T00:23:05.283795+00:00 19994330.286306940019 27870000.000037055463 262864330.286340296268 1 60346.016045004 2024-02-06T00:23:06.288311+00:00 19994330.286076009274 27869999.999989401549 262864330.286061704159 1 60346.016056525 2024-02-06T00:23:07.283707+00:00 19994330.286065701395 27869999.999972496182 262864330.286034494638 1 60346.016068077 2024-02-06T00:23:08.281865+00:00 19994330.286279328167 27869999.999967563897 262864330.286243200302 1 60346.016079676 2024-02-06T00:23:09.283996+00:00 19994330.286159835756 27869999.999976396561 262864330.286132544279 1 60346.016091223 2024-02-06T00:23:10.281664+00:00 19994330.286131899804 27870000.000001952052 262864330.286130160093 1 60346.016102802 2024-02-06T00:23:11.282066+00:00 19994330.285952102393 27870000.000014018267 262864330.285962402821 1 60346.016114407 2024-02-06T00:23:12.284730+00:00 19994330.286356005818 27870000.000066142529 262864330.286418437958 1 60346.016125982 2024-02-06T00:23:13.284864+00:00 19994330.286015875638 27870000.000023405999 262864330.286035567522 1 60346.016137606 2024-02-06T00:23:14.289214+00:00 19994330.286305457354 27870000.000053811818 262864330.286355584860 1 60346.016149634 2024-02-06T00:23:15.328356+00:00 19994330.285929348320 27870000.000037241727 262864330.285962909460 1 60346.016160727 2024-02-06T00:23:16.286772+00:00 19994330.286118321121 27870000.000041004270 262864330.286155641079 1 60346.016172277 2024-02-06T00:23:17.284734+00:00 19994330.286208719015 27870000.000002235174 262864330.286207258701 1 60346.016183851 2024-02-06T00:23:18.284741+00:00 19994330.285922661424 27869999.999973110855 262864330.285892069340 1 60346.016196092 2024-02-06T00:23:19.342299+00:00 19994330.286265503615 27869999.999980550259 262864330.286242336035 1 60346.016206998 2024-02-06T00:23:20.284671+00:00 19994330.286149248481 27869999.999989062548 262864330.286134600639 1 60346.016218579 2024-02-06T00:23:21.285210+00:00 19994330.286123428494 27869999.999992307276 262864330.286112040281 1 60346.016230240 2024-02-06T00:23:22.292796+00:00 19994330.286006703973 27870000.000022783875 262864330.286025762558 1 60346.016241731 2024-02-06T00:23:23.285560+00:00 19994330.286143869162 27870000.000014629215 262864330.286154806614 1 60346.016253389 2024-02-06T00:23:24.292865+00:00 19994330.286171518266 27870000.000021547079 262864330.286189377308 1 60346.016265364 2024-02-06T00:23:25.327448+00:00 19994330.286115162075 27870000.000026308000 262864330.286137789488 1 60346.016276496 2024-02-06T00:23:26.289218+00:00 19994330.286062508821 27870000.000037271529 262864330.286096096039 1 60346.016288212 2024-02-06T00:23:27.301531+00:00 19994330.286053486168 27870000.000008791685 262864330.286058574915 1 60346.016299652 2024-02-06T00:23:28.289934+00:00 19994330.286307916045 27869999.999962706119 262864330.286266922951 1 60346.016311267 2024-02-06T00:23:29.293452+00:00 19994330.286201138049 27869999.999993976206 262864330.286191433668 1 60346.016322725 2024-02-06T00:23:30.283488+00:00 19994330.286322962493 27869999.999997343868 262864330.286316603422 1 60346.016334299 2024-02-06T00:23:31.283382+00:00 19994330.285951238126 27869999.999921105802 262864330.285868644714 1 60346.016345989 2024-02-06T00:23:32.293485+00:00 19994330.286227900535 27870000.000001944602 262864330.286226153374 1 60346.016357484 2024-02-06T00:23:33.286621+00:00 19994330.286127712578 27870000.000007309020 262864330.286131322384 1 60346.016369089 2024-02-06T00:23:34.289264+00:00 19994330.286135289818 27870000.000074829906 262864330.286206424236 1 60346.016380778 2024-02-06T00:23:35.299220+00:00 19994330.286037944257 27870000.000014256686 262864330.286048501730 1 60346.016392321 2024-02-06T00:23:36.296524+00:00 19994330.286242105067 27870000.000036530197 262864330.286274939775 1 60346.016403773 2024-02-06T00:23:37.285985+00:00 19994330.285973135382 27870000.000005349517 262864330.285974800587 1 60346.016415416 2024-02-06T00:23:38.291959+00:00 19994330.286156114191 27870000.000011343509 262864330.286163777113 1 60346.016427528 2024-02-06T00:23:39.338429+00:00 19994330.286256223917 27869999.999971412122 262864330.286223948002 1 60346.016438690 2024-02-06T00:23:40.302867+00:00 19994330.285997767001 27869999.999953906983 262864330.285947978497 1 60346.016450088 2024-02-06T00:23:41.287661+00:00 19994330.286067280918 27869999.999996494502 262864330.286060065031 1 60346.016461699 2024-02-06T00:23:42.290801+00:00 19994330.286151997745 27869999.999924734235 262864330.286073029041 1 60346.016473242 2024-02-06T00:23:43.288071+00:00 19994330.286290608346 27870000.000051882118 262864330.286338806152 1 60346.016484796 2024-02-06T00:23:44.286377+00:00 19994330.286365885288 27870000.000002756715 262864330.286364942789 1 60346.016496480 2024-02-06T00:23:45.295896+00:00 19994330.286138005555 27870000.000007167459 262864330.286141455173 1 60346.016507921 2024-02-06T00:23:46.284393+00:00 19994330.286261599511 27870000.000053960830 262864330.286311864853 1 60346.016519503 2024-02-06T00:23:47.285066+00:00 19994330.286062594503 27870000.000034067780 262864330.286092966795 1 60346.016531225 2024-02-06T00:23:48.297870+00:00 19994330.285977084190 27869999.999984119087 262864330.285957515240 1 60346.016542686 2024-02-06T00:23:49.288059+00:00 19994330.286081563681 27870000.000000383705 262864330.286078244448 1 60346.016554349 2024-02-06T00:23:50.295730+00:00 19994330.286008309573 27869999.999937694520 262864330.285942286253 1 60346.016565869 2024-02-06T00:23:51.291055+00:00 19994330.286121975631 27869999.999961271882 262864330.286079525948 1 60346.016577433 2024-02-06T00:23:52.290222+00:00 19994330.286169875413 27869999.999970361590 262864330.286136567593 1 60346.016588968 2024-02-06T00:23:53.286818+00:00 19994330.286126252264 27869999.999991863966 262864330.286114424467 1 60346.016600512 2024-02-06T00:23:54.284244+00:00 19994330.286188725382 27870000.000009294599 262864330.286194324493 1 60346.016612114 2024-02-06T00:23:55.286647+00:00 19994330.286168176681 27870000.000015608966 262864330.286180108786 1 60346.016624126 2024-02-06T00:23:56.324443+00:00 19994330.286206811666 27869999.999992031604 262864330.286195158958 1 60346.016635272 2024-02-06T00:23:57.287475+00:00 19994330.286226581782 27870000.000039860606 262864330.286262750626 1 60346.016646837 2024-02-06T00:23:58.286702+00:00 19994330.286030642688 27870000.000012889504 262864330.286039829254 1 60346.016659153 2024-02-06T00:23:59.350831+00:00 19994330.286031424999 27869999.999973289669 262864330.286001026630 1 60346.016670028 2024-02-06T00:24:00.290389+00:00 19994330.286274362355 27869999.999988008291 262864330.286258697510 1 60346.016681621 2024-02-06T00:24:01.292077+00:00 19994330.286141566932 27869999.999933041632 262864330.286070913076 1 60346.016693180 2024-02-06T00:24:02.290765+00:00 19994330.285975072533 27869999.999965049326 262864330.285936415195 1 60346.016704755 2024-02-06T00:24:03.290846+00:00 19994330.285919427872 27869999.999966952950 262864330.285882681608 1 60346.016716351 2024-02-06T00:24:04.292743+00:00 19994330.286136861891 27869999.999954476953 262864330.286087632179 1 60346.016727822 2024-02-06T00:24:05.283855+00:00 19994330.286116514355 27870000.000029467046 262864330.286142289639 1 60346.016739460 2024-02-06T00:24:06.289324+00:00 19994330.286375284195 27870000.000049073249 262864330.286420673132 1 60346.016751060 2024-02-06T00:24:07.291611+00:00 19994330.286077558994 27870000.000061299652 262864330.286135166883 1 60346.016762589 2024-02-06T00:24:08.287694+00:00 19994330.286221724004 27870000.000091340393 262864330.286309361458 1 60346.016774197 2024-02-06T00:24:09.290595+00:00 19994330.286165580153 27870000.000037763268 262864330.286199629307 1 60346.016785692 2024-02-06T00:24:10.283773+00:00 19994330.286161310971 27869999.999982342124 262864330.286139965057 1 60346.016797293 2024-02-06T00:24:11.286136+00:00 19994330.286177672446 27869999.999987918884 262864330.286161899567 1 60346.016808803 2024-02-06T00:24:12.280547+00:00 19994330.285988338292 27869999.999951098114 262864330.285935729742 1 60346.016820428 2024-02-06T00:24:13.284963+00:00 19994330.286235678941 27869999.999957971275 262864330.286189973354 1 60346.016831960 2024-02-06T00:24:14.281334+00:00 19994330.285918280482 27869999.999954387546 262864330.285869002342 1 60346.016843599 2024-02-06T00:24:15.286925+00:00 19994330.286146450788 27869999.999967757612 262864330.286110520363 1 60346.016855138 2024-02-06T00:24:16.283905+00:00 19994330.286240566522 27870000.000015646219 262864330.286252528429 1 60346.016866682 2024-02-06T00:24:17.281355+00:00 19994330.286018323153 27870000.000011421740 262864330.286026030779 1 60346.016878253 2024-02-06T00:24:18.281037+00:00 19994330.286142297089 27870000.000069603324 262864330.286208212376 1 60346.016889916 2024-02-06T00:24:19.288715+00:00 19994330.285899605602 27870000.000047136098 262864330.285943061113 1 60346.016901435 2024-02-06T00:24:20.283990+00:00 19994330.286217398942 27870000.000039763749 262864330.286253452301 1 60346.016912980 2024-02-06T00:24:21.281512+00:00 19994330.286080818623 27870000.000040881336 262864330.286118000746 1 60346.016924565 2024-02-06T00:24:22.282381+00:00 19994330.286271903664 27869999.999989233911 262864330.286257445812 1 60346.016936153 2024-02-06T00:24:23.283624+00:00 19994330.286120161414 27869999.999958060682 262864330.286074519157 1 60346.016947733 2024-02-06T00:24:24.284114+00:00 19994330.286076333374 27869999.999956853688 262864330.286029487848 1 60346.016959292 2024-02-06T00:24:25.282818+00:00 19994330.286220964044 27869999.999990202487 262864330.286207467318 1 60346.016970915 2024-02-06T00:24:26.287037+00:00 19994330.286077931523 27869999.999969996512 262864330.286044239998 1 60346.016982428 2024-02-06T00:24:27.281803+00:00 19994330.286205384880 27869999.999995596707 262864330.286197274923 1 60346.016994010 2024-02-06T00:24:28.282477+00:00 19994330.286042831838 27870000.000064212829 262864330.286103367805 1 60346.017005582 2024-02-06T00:24:29.282336+00:00 19994330.286427497864 27870000.000067632645 262864330.286491423845 1 60346.017017177 2024-02-06T00:24:30.284128+00:00 19994330.286029625684 27870000.000056080520 262864330.286082029343 1 60346.017028741 2024-02-06T00:24:31.283165+00:00 19994330.286147251725 27869999.999992400408 262864330.286135971546 1 60346.017040324 2024-02-06T00:24:32.284030+00:00 19994330.285987671465 27869999.999989654869 262864330.285973638296 1 60346.017051904 2024-02-06T00:24:33.284489+00:00 19994330.286111712456 27869999.999932307750 262864330.286040335894 1 60346.017063453 2024-02-06T00:24:34.282318+00:00 19994330.285910259932 27869999.999958865345 262864330.285865426064 1 60346.017075050 2024-02-06T00:24:35.284322+00:00 19994330.286146514118 27869999.999930981547 262864330.286073803902 1 60346.017086627 2024-02-06T00:24:36.284578+00:00 19994330.286200944334 27869999.999978411943 262864330.286175668240 1 60346.017098178 2024-02-06T00:24:37.282570+00:00 19994330.286128681153 27869999.999949790537 262864330.286074757576 1 60346.017109798 2024-02-06T00:24:38.286586+00:00 19994330.285921413451 27870000.000037577003 262864330.285955309868 1 60346.017121403 2024-02-06T00:24:39.289159+00:00 19994330.286122191697 27870000.000049557537 262864330.286168068647 1 60346.017132947 2024-02-06T00:24:40.286639+00:00 19994330.286044295877 27870000.000036876649 262864330.286077469587 1 60346.017144462 2024-02-06T00:24:41.281491+00:00 19994330.286271665245 27870000.000038579106 262864330.286306530237 1 60346.017156078 2024-02-06T00:24:42.285134+00:00 19994330.286034807563 27870000.000005636364 262864330.286036729813 1 60346.017167629 2024-02-06T00:24:43.283138+00:00 19994330.286149803549 27869999.999995779246 262864330.286141872406 1 60346.017179266 2024-02-06T00:24:44.288586+00:00 19994330.286113124341 27869999.999966815114 262864330.286076217890 1 60346.017190764 2024-02-06T00:24:45.282033+00:00 19994330.286131266505 27869999.999960031360 262864330.286087602377 1 60346.017202625 2024-02-06T00:24:46.306760+00:00 19994330.286107670516 27869999.999959371984 262864330.286063343287 1 60346.017213954 2024-02-06T00:24:47.285572+00:00 19994330.285989597440 27869999.999973658472 262864330.285959541798 1 60346.017225458 2024-02-06T00:24:48.279601+00:00 19994330.286029841751 27869999.999996740371 262864330.286022901535 1 60346.017237131 2024-02-06T00:24:49.288148+00:00 19994330.286130875349 27870000.000044900924 262864330.286172091961 1 60346.017248688 2024-02-06T00:24:50.286674+00:00 19994330.286161500961 27870000.000056330115 262864330.286214143038 1 60346.017260290 2024-02-06T00:24:51.289046+00:00 19994330.286158967763 27870000.000044468790 262864330.286199748516 1 60346.017271904 2024-02-06T00:24:52.292479+00:00 19994330.286010753363 27870000.000003308058 262864330.286010354757 1 60346.017283443 2024-02-06T00:24:53.289478+00:00 19994330.286147903651 27870000.000041745603 262864330.286185950041 1 60346.017294996 2024-02-06T00:24:54.287653+00:00 19994330.286060247570 27869999.999988414347 262864330.286044955254 1 60346.017306675 2024-02-06T00:24:55.296691+00:00 19994330.286099426448 27869999.999986518174 262864330.286082267761 1 60346.017318308 2024-02-06T00:24:56.301859+00:00 19994330.286119073629 27869999.999982222915 262864330.286097615957 1 60346.017329915 2024-02-06T00:24:57.304703+00:00 19994330.286249984056 27869999.999980438501 262864330.286226749420 1 60346.017341375 2024-02-06T00:24:58.294778+00:00 19994330.285960249603 27869999.999975495040 262864330.285932064056 1 60346.017352849 2024-02-06T00:24:59.286185+00:00 19994330.286388188601 27870000.000008787960 262864330.286393284798 1 60346.017364495 2024-02-06T00:25:00.292395+00:00 19994330.286050662398 27870000.000068213791 262864330.286115169525 1 60346.017376845 2024-02-06T00:25:01.359371+00:00 19994330.286186903715 27870000.000015556812 262864330.286198765039 1 60346.017387656 2024-02-06T00:25:02.293419+00:00 19994330.286262713373 27870000.000045478344 262864330.286304503679 1 60346.017399342 2024-02-06T00:25:03.303183+00:00 19994330.286236569285 27870000.000067353249 262864330.286300241947 1 60346.017410813 2024-02-06T00:25:04.294273+00:00 19994330.286093380302 27870000.000017732382 262864330.286107420921 1 60346.017422429 2024-02-06T00:25:05.297910+00:00 19994330.286062248051 27869999.999967090786 262864330.286025643349 1 60346.017433895 2024-02-06T00:25:06.288534+00:00 19994330.286240655929 27869999.999965436757 262864330.286202400923 1 60346.017445570 2024-02-06T00:25:07.297238+00:00 19994330.286127209663 27869999.999928753823 262864330.286052256823 1 60346.017457051 2024-02-06T00:25:08.289238+00:00 19994330.285994179547 27869999.999947901815 262864330.285938382149 1 60346.017468605 2024-02-06T00:25:09.287488+00:00 19994330.286265037954 27869999.999995399266 262864330.286256760359 1 60346.017480155 2024-02-06T00:25:10.285424+00:00 19994330.286404322833 27870000.000012740493 262864330.286413371563 1 60346.017491789 2024-02-06T00:25:11.290525+00:00 19994330.286077339202 27870000.000015713274 262864330.286089360714 1 60346.017503407 2024-02-06T00:25:12.294372+00:00 19994330.286057710648 27870000.000018905848 262864330.286072909832 1 60346.017514856 2024-02-06T00:25:13.283542+00:00 19994330.286148536950 27870000.000042460859 262864330.286187320948 1 60346.017526429 2024-02-06T00:25:14.283447+00:00 19994330.286145016551 27870000.000057071447 262864330.286198377609 1 60346.017537978 2024-02-06T00:25:15.281327+00:00 19994330.286249402910 27869999.999980170280 262864330.286225885153 1 60346.017549570 2024-02-06T00:25:16.282878+00:00 19994330.286060534418 27869999.999957218766 262864330.286014050245 1 60346.017561154 2024-02-06T00:25:17.283666+00:00 19994330.286052316427 27869999.999990634620 262864330.286039263010 1 60346.017572735 2024-02-06T00:25:18.284332+00:00 19994330.286354783922 27869999.999946065247 262864330.286297142506 1 60346.017584321 2024-02-06T00:25:19.285315+00:00 19994330.286176037043 27869999.999946247786 262864330.286118566990 1 60346.017595874 2024-02-06T00:25:20.283497+00:00 19994330.286113530397 27869999.999995507300 262864330.286105334759 1 60346.017607445 2024-02-06T00:25:21.283292+00:00 19994330.285976059735 27870000.000046391040 262864330.286018759012 1 60346.017619004 2024-02-06T00:25:22.281975+00:00 19994330.286380041391 27869999.999971613288 262864330.286347985268 1 60346.017630576 2024-02-06T00:25:23.281803+00:00 19994330.286308057606 27870000.000067695975 262864330.286372065544 1 60346.017642206 2024-02-06T00:25:24.286545+00:00 19994330.286138050258 27870000.000030618161 262864330.286164969206 1 60346.017653801 2024-02-06T00:25:25.288433+00:00 19994330.286020219326 27870000.000016942620 262864330.286033451557 1 60346.017665347 2024-02-06T00:25:26.285961+00:00 19994330.286012370139 27869999.999989602715 262864330.285998284817 1 60346.017676943 2024-02-06T00:25:27.287895+00:00 19994330.285998310894 27869999.999975163490 262864330.285969793797 1 60346.017688475 2024-02-06T00:25:28.284186+00:00 19994330.285893950611 27870000.000050839037 262864330.285941094160 1 60346.017700071 2024-02-06T00:25:29.286169+00:00 19994330.286211870611 27869999.999968275428 262864330.286176472902 1 60346.017711615 2024-02-06T00:25:30.283521+00:00 19994330.286267004907 27870000.000009231269 262864330.286272555590 1 60346.017723232 2024-02-06T00:25:31.287230+00:00 19994330.286206863821 27870000.000006850809 262864330.286210030317 1 60346.017734876 2024-02-06T00:25:32.293327+00:00 19994330.285986818373 27870000.000009343028 262864330.285992473364 1 60346.017746320 2024-02-06T00:25:33.282009+00:00 19994330.286214720458 27870000.000075429678 262864330.286286443472 1 60346.017757945 2024-02-06T00:25:34.286446+00:00 19994330.286024153233 27869999.999984353781 262864330.286004811525 1 60346.017769573 2024-02-06T00:25:35.291149+00:00 19994330.286096632481 27870000.000034824014 262864330.286127746105 1 60346.017781134 2024-02-06T00:25:36.289951+00:00 19994330.286216761917 27869999.999999735504 262864330.286212801933 1 60346.017792603 2024-02-06T00:25:37.280850+00:00 19994330.286396842450 27870000.000047441572 262864330.286440581083 1 60346.017804228 2024-02-06T00:25:38.285327+00:00 19994330.286308303475 27869999.999992456287 262864330.286297082901 1 60346.017815867 2024-02-06T00:25:39.290857+00:00 19994330.286078825593 27869999.999934636056 262864330.286009788513 1 60346.017827415 2024-02-06T00:25:40.288643+00:00 19994330.286116998643 27869999.999947588891 262864330.286060869694 1 60346.017838910 2024-02-06T00:25:41.281861+00:00 19994330.285854313523 27869999.999968621880 262864330.285819232464 1 60346.017850475 2024-02-06T00:25:42.281080+00:00 19994330.286286432296 27869999.999969329685 262864330.286252081394 1 60346.017862156 2024-02-06T00:25:43.290279+00:00 19994330.286120235920 27869999.999990217388 262864330.286106765270 1 60346.017873641 2024-02-06T00:25:44.282569+00:00 19994330.286217868328 27870000.000040445477 262864330.286254614592 1 60346.017885289 2024-02-06T00:25:45.288948+00:00 19994330.286114897579 27870000.000013034791 262864330.286124229431 1 60346.017896804 2024-02-06T00:25:46.283900+00:00 19994330.286337856203 27870000.000063516200 262864330.286397665739 1 60346.017908376 2024-02-06T00:25:47.283642+00:00 19994330.285918150097 27870000.000040449202 262864330.285954892635 1 60346.017919943 2024-02-06T00:25:48.283035+00:00 19994330.286168023944 27870000.000033751130 262864330.286198079586 1 60346.017931574 2024-02-06T00:25:49.287941+00:00 19994330.286009926349 27870000.000005912036 262864330.286012142897 1 60346.017943129 2024-02-06T00:25:50.286342+00:00 19994330.286077611148 27869999.999941132963 262864330.286015063524 1 60346.017954669 2024-02-06T00:25:51.283446+00:00 19994330.286039598286 27869999.999940942973 262864330.285976827145 1 60346.017966230 2024-02-06T00:25:52.282271+00:00 19994330.286261685193 27869999.999957945198 262864330.286215931177 1 60346.017977796 2024-02-06T00:25:53.281642+00:00 19994330.286124374717 27869999.999973870814 262864330.286094546318 1 60346.017989379 2024-02-06T00:25:54.282381+00:00 19994330.286153018475 27870000.000032316893 262864330.286181628704 1 60346.018000994 2024-02-06T00:25:55.285914+00:00 19994330.285960450768 27870000.000067099929 262864330.286023855209 1 60346.018012585 2024-02-06T00:25:56.287314+00:00 19994330.286134015769 27870000.000011324883 262864330.286141633987 1 60346.018024129 2024-02-06T00:25:57.284778+00:00 19994330.286202199757 27870000.000018037856 262864330.286216527224 1 60346.018035727 2024-02-06T00:25:58.286788+00:00 19994330.286134898663 27870000.000012785196 262864330.286143988371 1 60346.018047272 2024-02-06T00:25:59.284299+00:00 19994330.286148454994 27870000.000045362860 262864330.286190122366 1 60346.018058830 2024-02-06T00:26:00.282958+00:00 19994330.286051824689 27869999.999954245985 262864330.286002397537 1 60346.018070426 2024-02-06T00:26:01.284773+00:00 19994330.285924751312 27869999.999952632934 262864330.285873711109 1 60346.018082114 2024-02-06T00:26:02.294698+00:00 19994330.286220889539 27869999.999918777496 262864330.286135971546 1 60346.018093664 2024-02-06T00:26:03.292539+00:00 19994330.286081593484 27869999.999955300242 262864330.286033183336 1 60346.018105139 2024-02-06T00:26:04.284036+00:00 19994330.286289032549 27869999.999994713813 262864330.286280065775 1 60346.018116703 2024-02-06T00:26:05.283116+00:00 19994330.286214351654 27870000.000017814338 262864330.286228477955 1 60346.018128365 2024-02-06T00:26:06.290765+00:00 19994330.285832412541 27870000.000044904649 262864330.285873621702 1 60346.018139947 2024-02-06T00:26:07.291453+00:00 19994330.286271292716 27870000.000073432922 262864330.286341041327 1 60346.018151552 2024-02-06T00:26:08.294106+00:00 19994330.286158304662 27870000.000067431480 262864330.286222040653 1 60346.018163132 2024-02-06T00:26:09.294662+00:00 19994330.286339852959 27870000.000038813800 262864330.286374956369 1 60346.018174655 2024-02-06T00:26:10.290208+00:00 19994330.286066994071 27870000.000037711114 262864330.286100983620 1 60346.018186331 2024-02-06T00:26:11.298999+00:00 19994330.286096543074 27869999.999991234392 262864330.286084085703 1 60346.018197845 2024-02-06T00:26:12.293835+00:00 19994330.286049332470 27869999.999976024032 262864330.286021679640 1 60346.018209395 2024-02-06T00:26:13.291696+00:00 19994330.286223724484 27870000.000007536262 262864330.286227583885 1 60346.018220958 2024-02-06T00:26:14.290780+00:00 19994330.286176528782 27869999.999984551221 262864330.286157399416 1 60346.018232495 2024-02-06T00:26:15.287548+00:00 19994330.285929884762 27869999.999961383641 262864330.285887569189 1 60346.018244118 2024-02-06T00:26:16.291827+00:00 19994330.286300521344 27869999.999997112900 262864330.286293923855 1 60346.018255771 2024-02-06T00:26:17.298572+00:00 19994330.286319967359 27870000.000012382865 262864330.286328673363 1 60346.018267236 2024-02-06T00:26:18.289220+00:00 19994330.285957049578 27870000.000034380704 262864330.285987734795 1 60346.018278865 2024-02-06T00:26:19.293947+00:00 19994330.286113549024 27870000.000056665391 262864330.286166518927 1 60346.018290399 2024-02-06T00:26:20.290422+00:00 19994330.286147236824 27869999.999997511506 262864330.286141037941 1 60346.018302447 2024-02-06T00:26:21.331411+00:00 19994330.286015380174 27870000.000017959625 262864330.286029666662 1 60346.018313513 2024-02-06T00:26:22.287516+00:00 19994330.286195870489 27869999.999980282038 262864330.286172449589 1 60346.018325078 2024-02-06T00:26:23.286729+00:00 19994330.286147918552 27869999.999979365617 262864330.286123603582 1 60346.018336742 2024-02-06T00:26:24.294526+00:00 19994330.286284603179 27869999.999986637384 262864330.286267548800 1 60346.018348338 2024-02-06T00:26:25.296378+00:00 19994330.285982929170 27870000.000007305294 262864330.285986542702 1 60346.018359793 2024-02-06T00:26:26.286133+00:00 19994330.286168240011 27870000.000005304813 262864330.286169856787 1 60346.018371493 2024-02-06T00:26:27.296949+00:00 19994330.286056399345 27870000.000029120594 262864330.286081820726 1 60346.018383006 2024-02-06T00:26:28.291698+00:00 19994330.286224629730 27870000.000012487173 262864330.286233425140 1 60346.018394578 2024-02-06T00:26:29.291541+00:00 19994330.286221139133 27870000.000009857118 262864330.286227315664 1 60346.018406149 2024-02-06T00:26:30.291312+00:00 19994330.286194365472 27870000.000034362078 262864330.286225020885 1 60346.018417665 2024-02-06T00:26:31.286216+00:00 19994330.286234635860 27869999.999987486750 262864330.286218434572 1 60346.018429505 2024-02-06T00:26:32.309249+00:00 19994330.286053851247 27870000.000013053417 262864330.286063194275 1 60346.018440996 2024-02-06T00:26:33.302051+00:00 19994330.286088794470 27869999.999986097217 262864330.286071211100 1 60346.018452327 2024-02-06T00:26:34.281034+00:00 19994330.286073952913 27869999.999972954392 262864330.286043196917 1 60346.018463965 2024-02-06T00:26:35.286549+00:00 19994330.286215957254 27869999.999976769090 262864330.286189019680 1 60346.018475506 2024-02-06T00:26:36.283691+00:00 19994330.286034289747 27869999.999970130622 262864330.286000728607 1 60346.018487071 2024-02-06T00:26:37.282938+00:00 19994330.286274701357 27870000.000015176833 262864330.286286175251 1 60346.018498685 2024-02-06T00:26:38.286406+00:00 19994330.286217343062 27870000.000003695488 262864330.286217331886 1 60346.018510271 2024-02-06T00:26:39.287439+00:00 19994330.285971656442 27869999.999999176711 262864330.285967111588 1 60346.018521778 2024-02-06T00:26:40.281638+00:00 19994330.286211207509 27870000.000033304095 262864330.286240816116 1 60346.018533382 2024-02-06T00:26:41.284164+00:00 19994330.286256019026 27870000.000027701259 262864330.286280035973 1 60346.018544983 2024-02-06T00:26:42.286563+00:00 19994330.286185026169 27870000.000016007572 262864330.286197334528 1 60346.018556549 2024-02-06T00:26:43.285836+00:00 19994330.286200348288 27869999.999961476773 262864330.286158114672 1 60346.018568391 2024-02-06T00:26:44.308960+00:00 19994330.286223951727 27869999.999981407076 262864330.286201655865 1 60346.018579705 2024-02-06T00:26:45.286479+00:00 19994330.286163918674 27869999.999961614609 262864330.286121845245 1 60346.018591225 2024-02-06T00:26:46.281806+00:00 19994330.286073226482 27869999.999925203621 262864330.285994738340 1 60346.018602858 2024-02-06T00:26:47.286907+00:00 19994330.286019526422 27869999.999937362969 262864330.285953193903 1 60346.018614374 2024-02-06T00:26:48.281871+00:00 19994330.286137741059 27869999.999962810427 262864330.286096841097 1 60346.018626087 2024-02-06T00:26:49.293928+00:00 19994330.286226682365 27870000.000009939075 262864330.286232948303 1 60346.018637593 2024-02-06T00:26:50.288012+00:00 19994330.286081995815 27870000.000005189329 262864330.286083489656 1 60346.018649112 2024-02-06T00:26:51.283245+00:00 19994330.286222483963 27870000.000046093017 262864330.286264896393 1 60346.018660719 2024-02-06T00:26:52.286071+00:00 19994330.286195546389 27870000.000039339066 262864330.286231189966 1 60346.018672265 2024-02-06T00:26:53.283710+00:00 19994330.286028612405 27870000.000003140420 262864330.286028057337 1 60346.018683838 2024-02-06T00:26:54.283593+00:00 19994330.286214023829 27869999.999981708825 262864330.286192029715 1 60346.018695426 2024-02-06T00:26:55.284846+00:00 19994330.286045037210 27869999.999978076667 262864330.286019414663 1 60346.018706964 2024-02-06T00:26:56.281718+00:00 19994330.286356449127 27870000.000007160008 262864330.286359906197 1 60346.018718767 2024-02-06T00:26:57.301475+00:00 19994330.286059428006 27869999.999997913837 262864330.286053657532 1 60346.018730215 2024-02-06T00:26:58.290603+00:00 19994330.286102596670 27869999.999963898212 262864330.286062806845 1 60346.018741894 2024-02-06T00:26:59.299608+00:00 19994330.285909648985 27869999.999991975725 262864330.285897940397 1 60346.018753243 2024-02-06T00:27:00.280210+00:00 19994330.286223847419 27870000.000045891851 262864330.286266058683 1 60346.018764904 2024-02-06T00:27:01.287704+00:00 19994330.285993460566 27870000.000066239387 262864330.286056011915 1 60346.018776580 2024-02-06T00:27:02.296507+00:00 19994330.286177780479 27870000.000040493906 262864330.286214590073 1 60346.018787993 2024-02-06T00:27:03.282609+00:00 19994330.286399904639 27870000.000000342727 262864330.286396563053 1 60346.018799575 2024-02-06T00:27:04.283288+00:00 19994330.286016047001 27870000.000008247793 262864330.286020606756 1 60346.018811156 2024-02-06T00:27:05.283873+00:00 19994330.286051064730 27869999.999970093369 262864330.286017447710 1 60346.018822771 2024-02-06T00:27:06.287461+00:00 19994330.285940952599 27869999.999980967492 262864330.285918205976 1 60346.018834325 2024-02-06T00:27:07.285728+00:00 19994330.286239456385 27869999.999963998795 262864330.286199748516 1 60346.018845838 2024-02-06T00:27:08.280377+00:00 19994330.285926584154 27869999.999960113317 262864330.285883009434 1 60346.018857472 2024-02-06T00:27:09.285588+00:00 19994330.286345314234 27869999.999968525022 262864330.286310136318 1 60346.018869078 2024-02-06T00:27:10.288301+00:00 19994330.286346908659 27869999.999976668507 262864330.286319881678 1 60346.018880651 2024-02-06T00:27:11.288238+00:00 19994330.286063414067 27870000.000009045005 262864330.286068767309 1 60346.018892189 2024-02-06T00:27:12.285091+00:00 19994330.286054819822 27870000.000039540231 262864330.286090672016 1 60346.018903768 2024-02-06T00:27:13.285576+00:00 19994330.286246299744 27870000.000053111464 262864330.286295711994 1 60346.018915420 2024-02-06T00:27:14.292317+00:00 19994330.286325559020 27870000.000013094395 262864330.286334931850 1 60346.018926959 2024-02-06T00:27:15.289204+00:00 19994330.286242488772 27869999.999998215586 262864330.286237001419 1 60346.018938695 2024-02-06T00:27:16.303231+00:00 19994330.285982698202 27870000.000005066395 262864330.285984069109 1 60346.018950099 2024-02-06T00:27:17.288562+00:00 19994330.286098498851 27869999.999967683107 262864330.286062508821 1 60346.018961772 2024-02-06T00:27:18.297098+00:00 19994330.285996612161 27869999.999953698367 262864330.285946607590 1 60346.018973177 2024-02-06T00:27:19.282522+00:00 19994330.286068249494 27869999.999985024333 262864330.286049604416 1 60346.018984827 2024-02-06T00:27:20.289058+00:00 19994330.286164648831 27869999.999972686172 262864330.286133646965 1 60346.018996427 2024-02-06T00:27:21.291331+00:00 19994330.286249600351 27870000.000008679926 262864330.286254584789 1 60346.019007949 2024-02-06T00:27:22.286761+00:00 19994330.286197617650 27870000.000058583915 262864330.286252498627 1 60346.019019545 2024-02-06T00:27:23.288716+00:00 19994330.286248710006 27869999.999989796430 262864330.286234825850 1 60346.019031075 2024-02-06T00:27:24.284897+00:00 19994330.286133408546 27870000.000025551766 262864330.286155253649 1 60346.019042908 2024-02-06T00:27:25.307244+00:00 19994330.286110889167 27870000.000012900680 262864330.286120086908 1 60346.019054282 2024-02-06T00:27:26.289912+00:00 19994330.285938866436 27869999.999989006668 262864330.285924166441 1 60346.019065841 2024-02-06T00:27:27.288679+00:00 19994330.286116074771 27870000.000074416399 262864330.286186784506 1 60346.019077360 2024-02-06T00:27:28.283903+00:00 19994330.286187555641 27869999.999957390130 262864330.286141246557 1 60346.019088965 2024-02-06T00:27:29.286573+00:00 19994330.286247912794 27869999.999958496541 262864330.286202698946 1 60346.019100732 2024-02-06T00:27:30.303214+00:00 19994330.286211151630 27869999.999981049448 262864330.286188513041 1 60346.019112109 2024-02-06T00:27:31.286220+00:00 19994330.286116231233 27869999.999981608242 262864330.286094158888 1 60346.019123881 2024-02-06T00:27:32.303314+00:00 19994330.286111034453 27869999.999970797449 262864330.286078125238 1 60346.019135386 2024-02-06T00:27:33.297309+00:00 19994330.286255195737 27869999.999991893768 262864330.286243379116 1 60346.019146807 2024-02-06T00:27:34.284087+00:00 19994330.286480166018 27870000.000040996820 262864330.286517471075 1 60346.019158412 2024-02-06T00:27:35.286790+00:00 19994330.285970456898 27870000.000042453408 262864330.286009192467 1 60346.019169932 2024-02-06T00:27:36.282164+00:00 19994330.285914681852 27870000.000019092113 262864330.285930097103 1 60346.019181588 2024-02-06T00:27:37.289219+00:00 19994330.286066535860 27870000.000013362616 262864330.286076188087 1 60346.019193158 2024-02-06T00:27:38.288884+00:00 19994330.286291215569 27869999.999993611127 262864330.286281138659 1 60346.019204812 2024-02-06T00:27:39.295713+00:00 19994330.286101799458 27869999.999981053174 262864330.286079138517 1 60346.019216253 2024-02-06T00:27:40.284316+00:00 19994330.286220859736 27869999.999956339598 262864330.286173492670 1 60346.019227859 2024-02-06T00:27:41.286981+00:00 19994330.286227367818 27869999.999943219125 262864330.286166906357 1 60346.019239533 2024-02-06T00:27:42.295679+00:00 19994330.286175303161 27869999.999987866729 262864330.286159485579 1 60346.019251168 2024-02-06T00:27:43.300906+00:00 19994330.286212708801 27869999.999970991164 262864330.286180019379 1 60346.019262642 2024-02-06T00:27:44.292268+00:00 19994330.286033641547 27870000.000030413270 262864330.286060333252 1 60346.019274172 2024-02-06T00:27:45.288518+00:00 19994330.286260068417 27870000.000075723976 262864330.286332100630 1 60346.019285747 2024-02-06T00:27:46.288515+00:00 19994330.285918239504 27869999.999993011355 262864330.285907566547 1 60346.019297328 2024-02-06T00:27:47.289106+00:00 19994330.286206748337 27870000.000012941658 262864330.286215990782 1 60346.019308849 2024-02-06T00:27:48.284558+00:00 19994330.286036059260 27870000.000025961548 262864330.286058306694 1 60346.019320668 2024-02-06T00:27:49.305736+00:00 19994330.286369726062 27869999.999989040196 262864330.286355078220 1 60346.019332175 2024-02-06T00:27:50.299923+00:00 19994330.286314025521 27869999.999963127077 262864330.286273479462 1 60346.019343567 2024-02-06T00:27:51.284143+00:00 19994330.286051772535 27869999.999967031181 262864330.286015123129 1 60346.019355224 2024-02-06T00:27:52.291323+00:00 19994330.286185521632 27869999.999940216541 262864330.286122053862 1 60346.019366772 2024-02-06T00:27:53.289133+00:00 19994330.286035172641 27869999.999974098057 262864330.286005586386 1 60346.019378499 2024-02-06T00:27:54.302348+00:00 19994330.286079321057 27869999.999999769032 262864330.286075383425 1 60346.019389991 2024-02-06T00:27:55.295235+00:00 19994330.286093890667 27870000.000008884817 262864330.286099076271 1 60346.019401409 2024-02-06T00:27:56.281749+00:00 19994330.286368276924 27870000.000048182905 262864330.286412775517 1 60346.019413211 2024-02-06T00:27:57.301433+00:00 19994330.285961724818 27869999.999994933605 262864330.285952955484 1 60346.019424545 2024-02-06T00:27:58.280661+00:00 19994330.286291226745 27870000.000021338463 262864330.286308884621 1 60346.019436127 2024-02-06T00:27:59.281381+00:00 19994330.286278266460 27869999.999996706843 262864330.286271303892 1 60346.019447735 2024-02-06T00:28:00.284321+00:00 19994330.286048986018 27870000.000003412366 262864330.286048680544 1 60346.019459437 2024-02-06T00:28:01.295329+00:00 19994330.286027427763 27869999.999981455505 262864330.286005198956 1 60346.019470893 2024-02-06T00:28:02.285135+00:00 19994330.286068204790 27869999.999988697469 262864330.286053210497 1 60346.019482502 2024-02-06T00:28:03.288194+00:00 19994330.285915594548 27869999.999927558005 262864330.285839438438 1 60346.019494117 2024-02-06T00:28:04.291690+00:00 19994330.286336701363 27869999.999980296940 262864330.286313295364 1 60346.019505627 2024-02-06T00:28:05.286140+00:00 19994330.285961270332 27870000.000020727515 262864330.285978317261 1 60346.019517159 2024-02-06T00:28:06.282522+00:00 19994330.286162111908 27870000.000018324703 262864330.286176741123 1 60346.019528728 2024-02-06T00:28:07.282144+00:00 19994330.286006111652 27870000.000040054321 262864330.286042481661 1 60346.019540279 2024-02-06T00:28:08.280077+00:00 19994330.285986479372 27870000.000028725713 262864330.286011517048 1 60346.019551939 2024-02-06T00:28:09.287582+00:00 19994330.286105751991 27870000.000001024455 262864330.286103069782 1 60346.019563538 2024-02-06T00:28:10.289713+00:00 19994330.285973370075 27870000.000022683293 262864330.285992354155 1 60346.019575061 2024-02-06T00:28:11.285296+00:00 19994330.286314122379 27869999.999957382679 262864330.286267817020 1 60346.019586736 2024-02-06T00:28:12.294012+00:00 19994330.286191616207 27869999.999967828393 262864330.286155730486 1 60346.019598183 2024-02-06T00:28:13.283054+00:00 19994330.286149904132 27869999.999941490591 262864330.286087691784 1 60346.019609841 2024-02-06T00:28:14.290219+00:00 19994330.286130841821 27869999.999942492694 262864330.286069631577 1 60346.019621308 2024-02-06T00:28:15.281025+00:00 19994330.286199800670 27869999.999988041818 262864330.286184161901 1 60346.019632916 2024-02-06T00:28:16.283941+00:00 19994330.286065831780 27869999.999981295317 262864330.286043405533 1 60346.019644500 2024-02-06T00:28:17.284813+00:00 19994330.286007732153 27870000.000021100044 262864330.286025136709 1 60346.019656180 2024-02-06T00:28:18.293951+00:00 19994330.286424890161 27869999.999999091029 262864330.286420285702 1 60346.019667727 2024-02-06T00:28:19.291609+00:00 19994330.286043003201 27870000.000031232834 262864330.286070525646 1 60346.019679281 2024-02-06T00:28:20.289911+00:00 19994330.286437012255 27870000.000025007874 262864330.286458313465 1 60346.019690929 2024-02-06T00:28:21.296251+00:00 19994330.286168359220 27869999.999954130501 262864330.286118805408 1 60346.019702384 2024-02-06T00:28:22.285953+00:00 19994330.286007270217 27869999.999979011714 262864330.285982608795 1 60346.019713949 2024-02-06T00:28:23.285203+00:00 19994330.286105383188 27869999.999937437475 262864330.286039143801 1 60346.019725473 2024-02-06T00:28:24.280817+00:00 19994330.286154251546 27869999.999985091388 262864330.286135643721 1 60346.019737047 2024-02-06T00:28:25.280870+00:00 19994330.285920403898 27870000.000013321638 262864330.285930037498 1 60346.019748615 2024-02-06T00:28:26.280340+00:00 19994330.286205783486 27870000.000012904406 262864330.286215007305 1 60346.019760236 2024-02-06T00:28:27.284411+00:00 19994330.286017745733 27870000.000020187348 262864330.286034226418 1 60346.019771945 2024-02-06T00:28:28.296012+00:00 19994330.286351546645 27870000.000019840896 262864330.286367714405 1 60346.019783571 2024-02-06T00:28:29.300520+00:00 19994330.286036007106 27870000.000071797520 262864330.286104112864 1 60346.019794918 2024-02-06T00:28:30.280930+00:00 19994330.286112129688 27869999.999998543411 262864330.286106973886 1 60346.019806572 2024-02-06T00:28:31.287809+00:00 19994330.286226831377 27870000.000044405460 262864330.286267548800 1 60346.019818071 2024-02-06T00:28:32.281312+00:00 19994330.285957153887 27869999.999978650361 262864330.285932123661 1 60346.019829634 2024-02-06T00:28:33.280394+00:00 19994330.286298111081 27869999.999982863665 262864330.286277294159 1 60346.019841241 2024-02-06T00:28:34.283219+00:00 19994330.286138538271 27869999.999964948744 262864330.286099791527 1 60346.019852796 2024-02-06T00:28:35.281555+00:00 19994330.285953365266 27869999.999907363206 262864330.285857051611 1 60346.019864436 2024-02-06T00:28:36.287316+00:00 19994330.286236137152 27869999.999987572432 262864330.286220014095 1 60346.019876143 2024-02-06T00:28:37.298799+00:00 19994330.285954385996 27870000.000020287931 262864330.285970985889 1 60346.019887527 2024-02-06T00:28:38.282303+00:00 19994330.286322895437 27870000.000038061291 262864330.286357253790 1 60346.019899156 2024-02-06T00:28:39.287072+00:00 19994330.285935983062 27870000.000023774803 262864330.285956084728 1 60346.019910697 2024-02-06T00:28:40.284264+00:00 19994330.286374673247 27870000.000045116991 262864330.286416113377 1 60346.019922297 2024-02-06T00:28:41.286512+00:00 19994330.286056946963 27870000.000062260777 262864330.286115497351 1 60346.019933918 2024-02-06T00:28:42.290522+00:00 19994330.285979993641 27870000.000010009855 262864330.285986304283 1 60346.019945409 2024-02-06T00:28:43.283297+00:00 19994330.286157656461 27869999.999996088445 262864330.286150068045 1 60346.019956979 2024-02-06T00:28:44.282975+00:00 19994330.286375571042 27869999.999967724085 262864330.286339610815 1 60346.019968643 2024-02-06T00:28:45.290769+00:00 19994330.286060269922 27869999.999943491071 262864330.286000072956 1 60346.019980115 2024-02-06T00:28:46.281944+00:00 19994330.286210067570 27869999.999951254576 262864330.286157608032 1 60346.019991727 2024-02-06T00:28:47.285171+00:00 19994330.286105372012 27869999.999998018146 262864330.286099702120 1 60346.020003281 2024-02-06T00:28:48.283431+00:00 19994330.285917200148 27869999.999981958419 262864330.285895466805 1 60346.020014904 2024-02-06T00:28:49.287695+00:00 19994330.286167841405 27870000.000031232834 262864330.286195367575 1 60346.020026435 2024-02-06T00:28:50.283965+00:00 19994330.286147832870 27870000.000042103231 262864330.286186248064 1 60346.020038242 2024-02-06T00:28:51.304052+00:00 19994330.285961125046 27870000.000068973750 262864330.286026388407 1 60346.020049635 2024-02-06T00:28:52.288449+00:00 19994330.286072459072 27870000.000008139759 262864330.286076903343 1 60346.020061204 2024-02-06T00:28:53.288015+00:00 19994330.285989016294 27869999.999969623983 262864330.285954952240 1 60346.020072727 2024-02-06T00:28:54.283654+00:00 19994330.286208663136 27869999.999961532652 262864330.286166489124 1 60346.020084658 2024-02-06T00:28:55.314403+00:00 19994330.285992898047 27869999.999956607819 262864330.285945802927 1 60346.020095961 2024-02-06T00:28:56.291009+00:00 19994330.286100059748 27869999.999929875135 262864330.286026239395 1 60346.020107579 2024-02-06T00:28:57.294824+00:00 19994330.286284428090 27869999.999942708760 262864330.286223441362 1 60346.020119042 2024-02-06T00:28:58.285194+00:00 19994330.286095462739 27869999.999969959259 262864330.286061733961 1 60346.020131061 2024-02-06T00:28:59.323652+00:00 19994330.286005843431 27869999.999994803220 262864330.285996973515 1 60346.020142220 2024-02-06T00:29:00.287835+00:00 19994330.286355428398 27870000.000060871243 262864330.286412596703 1 60346.020153865 2024-02-06T00:29:01.293967+00:00 19994330.286224856973 27870000.000053796917 262864330.286274969578 1 60346.020165311 2024-02-06T00:29:02.282899+00:00 19994330.285981237888 27870000.000070668757 262864330.286048203707 1 60346.020176918 2024-02-06T00:29:03.285751+00:00 19994330.286197040230 27870000.000055413693 262864330.286248743534 1 60346.020188442 2024-02-06T00:29:04.281404+00:00 19994330.286123074591 27869999.999980993569 262864330.286100357771 1 60346.020200104 2024-02-06T00:29:05.289045+00:00 19994330.286287806928 27869999.999971866608 262864330.286255985498 1 60346.020211638 2024-02-06T00:29:06.285572+00:00 19994330.286007579416 27869999.999952066690 262864330.285955965519 1 60346.020223163 2024-02-06T00:29:07.281264+00:00 19994330.286019429564 27869999.999931894243 262864330.285947620869 1 60346.020234744 2024-02-06T00:29:08.281836+00:00 19994330.286366518587 27869999.999974712729 262864330.286337554455 1 60346.020246452 2024-02-06T00:29:09.293483+00:00 19994330.286195084453 27869999.999974824488 262864330.286166191101 1 60346.020257900 2024-02-06T00:29:10.282549+00:00 19994330.286130178720 27870000.000008240342 262864330.286134719849 1 60346.020269520 2024-02-06T00:29:11.286505+00:00 19994330.286163114011 27870000.000099111348 262864330.286258548498 1 60346.020281034 2024-02-06T00:29:12.281354+00:00 19994330.286074157804 27870000.000050161034 262864330.286120623350 1 60346.020292730 2024-02-06T00:29:13.291839+00:00 19994330.286253176630 27870000.000100366771 262864330.286349862814 1 60346.020304241 2024-02-06T00:29:14.286388+00:00 19994330.286228433251 27870000.000135127455 262864330.286359846592 1 60346.020315867 2024-02-06T00:29:15.290900+00:00 19994330.286041699350 27869999.999875467271 262864330.285913467407 1 60346.020327439 2024-02-06T00:29:16.290688+00:00 19994330.286306954920 27869999.999985761940 262864330.286289006472 1 60346.020338972 2024-02-06T00:29:17.287179+00:00 19994330.286305222660 27869999.999969601631 262864330.286271125078 1 60346.020350624 2024-02-06T00:29:18.293894+00:00 19994330.286084786057 27869999.999920133501 262864330.286001205444 1 60346.020362407 2024-02-06T00:29:19.312017+00:00 19994330.286271758378 27869999.999943044037 262864330.286211103201 1 60346.020373708 2024-02-06T00:29:20.288349+00:00 19994330.285980913788 27869999.999994646758 262864330.285971850157 1 60346.020385231 2024-02-06T00:29:21.283996+00:00 19994330.286017548293 27870000.000003922731 262864330.286017775536 1 60346.020396948 2024-02-06T00:29:22.296350+00:00 19994330.286330189556 27869999.999994870275 262864330.286321371794 1 60346.020408702 2024-02-06T00:29:23.311837+00:00 19994330.286582443863 27870000.000027574599 262864330.286606311798 1 60346.020420167 2024-02-06T00:29:24.302378+00:00 19994330.286088027060 27870000.000009428710 262864330.286093741655 1 60346.020431548 2024-02-06T00:29:25.285781+00:00 19994330.286377236247 27870000.000004511327 262864330.286378026009 1 60346.020443213 2024-02-06T00:29:26.293632+00:00 19994330.285757672042 27869999.999993257225 262864330.285747230053 1 60346.020454749 2024-02-06T00:29:27.290291+00:00 19994330.285766560584 27870000.000013288110 262864330.285776168108 1 60346.020466432 2024-02-06T00:29:28.299713+00:00 19994330.286139611155 27869999.999974366277 262864330.286110281944 1 60346.020477819 2024-02-06T00:29:29.283530+00:00 19994330.285890810192 27869999.999944064766 262864330.285831183195 1 60346.020489457 2024-02-06T00:29:30.289088+00:00 19994330.286281634122 27869999.999949380755 262864330.286227345467 1 60346.020501151 2024-02-06T00:29:31.299402+00:00 19994330.286156550050 27869999.999995168298 262864330.286148011684 1 60346.020512640 2024-02-06T00:29:32.292078+00:00 19994330.286104667932 27870000.000006649643 262864330.286107629538 1 60346.020524105 2024-02-06T00:29:33.282629+00:00 19994330.286338143051 27870000.000035602599 262864330.286370068789 1 60346.020535733 2024-02-06T00:29:34.287349+00:00 19994330.286056503654 27869999.999987460673 262864330.286040246487 1 60346.020547324 2024-02-06T00:29:35.288792+00:00 19994330.286123160273 27870000.000049039721 262864330.286168515682 1 60346.020558986 2024-02-06T00:29:36.296416+00:00 19994330.286388725042 27870000.000007942319 262864330.286392956972 1 60346.020570446 2024-02-06T00:29:37.286509+00:00 19994330.286134686321 27870000.000000406057 262864330.286131411791 1 60346.020582228 2024-02-06T00:29:38.304500+00:00 19994330.286249130964 27870000.000017926097 262864330.286263376474 1 60346.020593787 2024-02-06T00:29:39.303144+00:00 19994330.286203905940 27869999.999959740788 262864330.286159932613 1 60346.020605241 2024-02-06T00:29:40.292824+00:00 19994330.286017686129 27869999.999965708703 262864330.285979688168 1 60346.020616693 2024-02-06T00:29:41.282266+00:00 19994330.286340426654 27869999.999992899597 262864330.286329627037 1 60346.020628375 2024-02-06T00:29:42.291602+00:00 19994330.286157794297 27870000.000010568649 262864330.286164671183 1 60346.020639881 2024-02-06T00:29:43.285775+00:00 19994330.286130733788 27870000.000021792948 262864330.286148816347 1 60346.020651497 2024-02-06T00:29:44.289370+00:00 19994330.286205083132 27870000.000070266426 262864330.286271661520 1 60346.020663001 2024-02-06T00:29:45.283251+00:00 19994330.285944320261 27870000.000039368868 262864330.285979986191 1 60346.020674828 2024-02-06T00:29:46.305190+00:00 19994330.286086376756 27870000.000021573156 262864330.286104261875 1 60346.020686165 2024-02-06T00:29:47.284652+00:00 19994330.286107789725 27870000.000053316355 262864330.286157399416 1 60346.020697874 2024-02-06T00:29:48.296278+00:00 19994330.286196470261 27869999.999988317490 262864330.286181092262 1 60346.020709764 2024-02-06T00:29:49.323641+00:00 19994330.286126561463 27869999.999984133989 262864330.286107003689 1 60346.020721151 2024-02-06T00:29:50.307427+00:00 19994330.286052484065 27869999.999951366335 262864330.286000162363 1 60346.020732455 2024-02-06T00:29:51.284097+00:00 19994330.286160223186 27869999.999948032200 262864330.286104559898 1 60346.020744049 2024-02-06T00:29:52.285839+00:00 19994330.285991203040 27869999.999967049807 262864330.285954535007 1 60346.020755796 2024-02-06T00:29:53.300783+00:00 19994330.286029249430 27869999.999986801296 262864330.286012351513 1 60346.020767197 2024-02-06T00:29:54.285807+00:00 19994330.286069117486 27870000.000039421022 262864330.286104857922 1 60346.020778771 2024-02-06T00:29:55.285785+00:00 19994330.286071795970 27870000.000025387853 262864330.286093503237 1 60346.020790405 2024-02-06T00:29:56.290943+00:00 19994330.286394655704 27870000.000007070601 262864330.286398023367 1 60346.020801886 2024-02-06T00:29:57.282987+00:00 19994330.286394409835 27870000.000026121736 262864330.286416828632 1 60346.020813522 2024-02-06T00:29:58.288309+00:00 19994330.286153897643 27870000.000046800822 262864330.286197006702 1 60346.020825452 2024-02-06T00:29:59.319030+00:00 19994330.286307793111 27870000.000004652888 262864330.286308735609 1 60346.020836761 2024-02-06T00:30:00.296139+00:00 19994330.286069251597 27869999.999973196536 262864330.286038756371 1 60346.020848207 2024-02-06T00:30:01.285067+00:00 19994330.285981044173 27870000.000017963350 262864330.285995304585 1 60346.020859949 2024-02-06T00:30:02.299599+00:00 19994330.286051027477 27869999.999921604991 262864330.285968959332 1 60346.020871583 2024-02-06T00:30:03.304803+00:00 19994330.286228843033 27869999.999991819263 262864330.286216974258 1 60346.020883001 2024-02-06T00:30:04.291323+00:00 19994330.286027077585 27870000.000009749085 262864330.286033123732 1 60346.020894636 2024-02-06T00:30:05.296543+00:00 19994330.286085363477 27870000.000028431416 262864330.286110103130 1 60346.020906125 2024-02-06T00:30:06.289175+00:00 19994330.286003209651 27870000.000046424568 262864330.286045938730 1 60346.020917692 2024-02-06T00:30:07.288579+00:00 19994330.286203604192 27870000.000052381307 262864330.286252290010 1 60346.020929320 2024-02-06T00:30:08.293278+00:00 19994330.286232747138 27870000.000019010156 262864330.286248058081 1 60346.020940915 2024-02-06T00:30:09.295022+00:00 19994330.286278262734 27870000.000026002526 262864330.286300539970 1 60346.020952419 2024-02-06T00:30:10.288984+00:00 19994330.286168057472 27869999.999966371804 262864330.286130756140 1 60346.020964000 2024-02-06T00:30:11.289641+00:00 19994330.286201979965 27869999.999981746078 262864330.286180049181 1 60346.020975671 2024-02-06T00:30:12.297973+00:00 19994330.285984598100 27869999.999961238354 262864330.285942137241 1 60346.020987196 2024-02-06T00:30:13.293770+00:00 19994330.286490794271 27869999.999968092889 262864330.286455184221 1 60346.020998684 2024-02-06T00:30:14.286330+00:00 19994330.285722386092 27869999.999936897308 262864330.285655587912 1 60346.021010220 2024-02-06T00:30:15.282974+00:00 19994330.286299210042 27870000.000000990927 262864330.286296486855 1 60346.021021802 2024-02-06T00:30:16.283665+00:00 19994330.285990286618 27870000.000013552606 262864330.286000162363 1 60346.021033367 2024-02-06T00:30:17.282889+00:00 19994330.286125723273 27869999.999977953732 262864330.286099970341 1 60346.021044946 2024-02-06T00:30:18.283380+00:00 19994330.286305304617 27870000.000047001988 262864330.286348611116 1 60346.021056790 2024-02-06T00:30:19.306661+00:00 19994330.286191523075 27870000.000025719404 262864330.286213546991 1 60346.021068288 2024-02-06T00:30:20.300116+00:00 19994330.286189928651 27870000.000017259270 262864330.286203503609 1 60346.021079688 2024-02-06T00:30:21.285082+00:00 19994330.286063876003 27869999.999989163131 262864330.286049336195 1 60346.021091278 2024-02-06T00:30:22.286372+00:00 19994330.286335531622 27869999.999959602952 262864330.286291420460 1 60346.021102975 2024-02-06T00:30:23.297020+00:00 19994330.286161575466 27869999.999951455742 262864330.286109328270 1 60346.021114413 2024-02-06T00:30:24.285256+00:00 19994330.286425072700 27869999.999983396381 262864330.286404788494 1 60346.021125992 2024-02-06T00:30:25.285746+00:00 19994330.286047179252 27869999.999974429607 262864330.286017924547 1 60346.021137532 2024-02-06T00:30:26.282765+00:00 19994330.285878255963 27869999.999970044941 262864330.285844624043 1 60346.021149098 2024-02-06T00:30:27.282111+00:00 19994330.286252658814 27870000.000019524246 262864330.286268472672 1 60346.021160753 2024-02-06T00:30:28.289035+00:00 19994330.286149382591 27870000.000032637268 262864330.286178320646 1 60346.021172306 2024-02-06T00:30:29.287253+00:00 19994330.286334168166 27870000.000036366284 262864330.286366820335 1 60346.021184448 2024-02-06T00:30:30.336291+00:00 19994330.286180380732 27870000.000045984983 262864330.286222666502 1 60346.021195428 2024-02-06T00:30:31.284926+00:00 19994330.286015976220 27870000.000012718141 262864330.286025017500 1 60346.021206969 2024-02-06T00:30:32.282134+00:00 19994330.285965684801 27870000.000006131828 262864330.285968124866 1 60346.021218603 2024-02-06T00:30:33.287310+00:00 19994330.286073166877 27869999.999963127077 262864330.286032617092 1 60346.021230108 2024-02-06T00:30:34.281354+00:00 19994330.286132000387 27869999.999972868711 262864330.286101192236 1 60346.021241712 2024-02-06T00:30:35.283930+00:00 19994330.286125212908 27869999.999957874417 262864330.286079376936 1 60346.021253302 2024-02-06T00:30:36.285316+00:00 19994330.286072678864 27869999.999959476292 262864330.286028444767 1 60346.021264844 2024-02-06T00:30:37.282530+00:00 19994330.286122031510 27870000.000015869737 262864330.286134183407 1 60346.021276443 2024-02-06T00:30:38.284661+00:00 19994330.286103431135 27870000.000036746264 262864330.286136478186 1 60346.021288001 2024-02-06T00:30:39.283279+00:00 19994330.286264803261 27870000.000005334616 262864330.286266446114 1 60346.021299683 2024-02-06T00:30:40.292614+00:00 19994330.286239255220 27870000.000046163797 262864330.286281734705 1 60346.021311163 2024-02-06T00:30:41.284535+00:00 19994330.286187686026 27870000.000032521784 262864330.286216497421 1 60346.021322764 2024-02-06T00:30:42.286768+00:00 19994330.286129068583 27870000.000022403896 262864330.286147773266 1 60346.021334288 2024-02-06T00:30:43.282507+00:00 19994330.286133907735 27869999.999978326261 262864330.286108553410 1 60346.021345863 2024-02-06T00:30:44.282522+00:00 19994330.286163382232 27869999.999946862459 262864330.286106556654 1 60346.021357418 2024-02-06T00:30:45.280920+00:00 19994330.286148454994 27869999.999976698309 262864330.286121457815 1 60346.021368999 2024-02-06T00:30:46.281481+00:00 19994330.286167401820 27869999.999963056296 262864330.286126762629 1 60346.021380560 2024-02-06T00:30:47.280330+00:00 19994330.285972461104 27869999.999981697649 262864330.285950481892 1 60346.021392216 2024-02-06T00:30:48.287449+00:00 19994330.286036312580 27870000.000023759902 262864330.286056369543 1 60346.021403786 2024-02-06T00:30:49.287138+00:00 19994330.286338832229 27870000.000024322420 262864330.286359459162 1 60346.021415325 2024-02-06T00:30:50.284123+00:00 19994330.286096222699 27870000.000059243292 262864330.286151766777 1 60346.021427006 2024-02-06T00:30:51.293338+00:00 19994330.285901922733 27870000.000003024936 262864330.285901278257 1 60346.021438632 2024-02-06T00:30:52.297788+00:00 19994330.286337655038 27870000.000010844320 262864330.286344796419 1 60346.021450149 2024-02-06T00:30:53.292841+00:00 19994330.286319032311 27870000.000021539629 262864330.286336898804 1 60346.021461608 2024-02-06T00:30:54.282961+00:00 19994330.285688363016 27870000.000001616776 262864330.285686284304 1 60346.021473232 2024-02-06T00:30:55.287242+00:00 19994330.286235548556 27869999.999976210296 262864330.286208063364 1 60346.021484873 2024-02-06T00:30:56.293001+00:00 19994330.286237053573 27869999.999932292849 262864330.286165654659 1 60346.021496336 2024-02-06T00:30:57.283470+00:00 19994330.286188002676 27869999.999969068915 262864330.286153376102 1 60346.021508002 2024-02-06T00:30:58.291387+00:00 19994330.285932678729 27869999.999978832901 262864330.285907834768 1 60346.021519514 2024-02-06T00:30:59.286046+00:00 19994330.286061014980 27869999.999991945922 262864330.286049276590 1 60346.021531316 2024-02-06T00:31:00.305689+00:00 19994330.286214407533 27870000.000032074749 262864330.286242783070 1 60346.021542740 2024-02-06T00:31:01.292708+00:00 19994330.286129303277 27870000.000036220998 262864330.286161810160 1 60346.021554208 2024-02-06T00:31:02.283611+00:00 19994330.286049474031 27869999.999997064471 262864330.286042869091 1 60346.021565831 2024-02-06T00:31:03.287812+00:00 19994330.286095459014 27870000.000004697591 262864330.286096483469 1 60346.021577360 2024-02-06T00:31:04.283865+00:00 19994330.286283921450 27869999.999997153878 262864330.286277353764 1 60346.021589008 2024-02-06T00:31:05.290259+00:00 19994330.286014866084 27870000.000032342970 262864330.286043494940 1 60346.021600530 2024-02-06T00:31:06.285744+00:00 19994330.286153264344 27869999.999979585409 262864330.286129146814 1 60346.021612058 2024-02-06T00:31:07.281816+00:00 19994330.286183319986 27869999.999979902059 262864330.286159545183 1 60346.021623683 2024-02-06T00:31:08.286203+00:00 19994330.286212328821 27869999.999968532473 262864330.286177158356 1 60346.021635233 2024-02-06T00:31:09.284173+00:00 19994330.286233864725 27870000.000005595386 262864330.286235779524 1 60346.021646836 2024-02-06T00:31:10.286631+00:00 19994330.286066733301 27870000.000005304813 262864330.286068350077 1 60346.021658386 2024-02-06T00:31:11.284546+00:00 19994330.286274123937 27869999.999992392957 262864330.286262840033 1 60346.021669924 2024-02-06T00:31:12.281454+00:00 19994330.286094289273 27870000.000053856522 262864330.286144435406 1 60346.021681564 2024-02-06T00:31:13.287115+00:00 19994330.285935629159 27870000.000007603317 262864330.285939544439 1 60346.021693180 2024-02-06T00:31:14.290762+00:00 19994330.286239661276 27870000.000009294599 262864330.286245256662 1 60346.021704959 2024-02-06T00:31:15.308476+00:00 19994330.286062296480 27869999.999987997115 262864330.286046594381 1 60346.021716375 2024-02-06T00:31:16.294843+00:00 19994330.285836640745 27869999.999987706542 262864330.285820662975 1 60346.021727970 2024-02-06T00:31:17.296601+00:00 19994330.286358598620 27869999.999982662499 262864330.286337554455 1 60346.021739430 2024-02-06T00:31:18.286752+00:00 19994330.286028310657 27869999.999949309975 262864330.285973906517 1 60346.021750959 2024-02-06T00:31:19.282863+00:00 19994330.286207918078 27869999.999979440123 262864330.286183655262 1 60346.021762536 2024-02-06T00:31:20.283127+00:00 19994330.285960037261 27869999.999952044338 262864330.285908401012 1 60346.021774126 2024-02-06T00:31:21.284499+00:00 19994330.286248125136 27870000.000039715320 262864330.286284148693 1 60346.021785735 2024-02-06T00:31:22.287503+00:00 19994330.285957135260 27870000.000021364540 262864330.285974800587 1 60346.021797392 2024-02-06T00:31:23.294658+00:00 19994330.286313425750 27870000.000078085810 262864330.286387801170 1 60346.021808811 2024-02-06T00:31:24.281325+00:00 19994330.286101337522 27870000.000068902969 262864330.286166548729 1 60346.021820453 2024-02-06T00:31:25.287105+00:00 19994330.286261517555 27870000.000045303255 262864330.286303132772 1 60346.021832410 2024-02-06T00:31:26.320199+00:00 19994330.286027323455 27870000.000017911196 262864330.286041527987 1 60346.021843673 2024-02-06T00:31:27.293334+00:00 19994330.286311384290 27870000.000023327768 262864330.286331027746 1 60346.021855139 2024-02-06T00:31:28.283985+00:00 19994330.286120429635 27869999.999966196716 262864330.286082923412 1 60346.021866744 2024-02-06T00:31:29.286662+00:00 19994330.286044266075 27869999.999961346388 262864330.286001920700 1 60346.021878656 2024-02-06T00:31:30.315922+00:00 19994330.285948250443 27870000.000003773719 262864330.285948336124 1 60346.021889906 2024-02-06T00:31:31.287858+00:00 19994330.286227378994 27869999.999986559153 262864330.286210238934 1 60346.021901691 2024-02-06T00:31:32.306092+00:00 19994330.286256667227 27870000.000018071383 262864330.286271035671 1 60346.021913098 2024-02-06T00:31:33.291652+00:00 19994330.286212116480 27870000.000055078417 262864330.286263495684 1 60346.021924718 2024-02-06T00:31:34.295659+00:00 19994330.286006785929 27870000.000045850873 262864330.286048918962 1 60346.021936426 2024-02-06T00:31:35.307234+00:00 19994330.286071840674 27870000.000040367246 262864330.286108493805 1 60346.021947978 2024-02-06T00:31:36.305309+00:00 19994330.286212198436 27870000.000047575682 262864330.286256074905 1 60346.021959357 2024-02-06T00:31:37.288417+00:00 19994330.286287680268 27869999.999979257584 262864330.286263227463 1 60346.021970981 2024-02-06T00:31:38.292751+00:00 19994330.285989161581 27870000.000001676381 262864330.285987138748 1 60346.021982555 2024-02-06T00:31:39.292735+00:00 19994330.286187786609 27869999.999942488968 262864330.286126583815 1 60346.021994394 2024-02-06T00:31:40.315653+00:00 19994330.286288484931 27869999.999992646277 262864330.286277413368 1 60346.022005608 2024-02-06T00:31:41.284572+00:00 19994330.286135025322 27869999.999986063689 262864330.286117374897 1 60346.022017273 2024-02-06T00:31:42.292352+00:00 19994330.286069422960 27870000.000002231449 262864330.286067962646 1 60346.022028765 2024-02-06T00:31:43.285308+00:00 19994330.286049943417 27870000.000003807247 262864330.286050051451 1 60346.022040456 2024-02-06T00:31:44.295369+00:00 19994330.286179363728 27870000.000054858625 262864330.286230534315 1 60346.022051941 2024-02-06T00:31:45.287667+00:00 19994330.286114498973 27870000.000020232052 262864330.286131024361 1 60346.022063473 2024-02-06T00:31:46.284103+00:00 19994330.286148902029 27870000.000049836934 262864330.286195039749 1 60346.022075100 2024-02-06T00:31:47.288679+00:00 19994330.286060437560 27870000.000009171665 262864330.286065936089 1 60346.022086780 2024-02-06T00:31:48.297804+00:00 19994330.285906605422 27870000.000006087124 262864330.285908997059 1 60346.022098347 2024-02-06T00:31:49.297190+00:00 19994330.286318413913 27869999.999980233610 262864330.286294966936 1 60346.022109768 2024-02-06T00:31:50.283960+00:00 19994330.285971559584 27869999.999947626144 262864330.285915493965 1 60346.022121416 2024-02-06T00:31:51.290327+00:00 19994330.286304373294 27869999.999982871115 262864330.286283552647 1 60346.022133002 2024-02-06T00:31:52.291340+00:00 19994330.286141145974 27869999.999988462776 262864330.286125928164 1 60346.022144539 2024-02-06T00:31:53.288211+00:00 19994330.286127168685 27870000.000006265938 262864330.286129742861 1 60346.022156081 2024-02-06T00:31:54.285428+00:00 19994330.286066748202 27870000.000009495765 262864330.286072552204 1 60346.022167705 2024-02-06T00:31:55.289716+00:00 19994330.286141838878 27870000.000045608729 262864330.286183744669 1 60346.022179330 2024-02-06T00:31:56.294126+00:00 19994330.286045987159 27870000.000049050897 262864330.286091357470 1 60346.022190959 2024-02-06T00:31:57.298852+00:00 19994330.286288447678 27870000.000035777688 262864330.286320507526 1 60346.022202561 2024-02-06T00:31:58.301231+00:00 19994330.285856053233 27869999.999985743314 262864330.285838127136 1 60346.022214215 2024-02-06T00:31:59.308213+00:00 19994330.286114994437 27869999.999985840172 262864330.286097139120 1 60346.022225743 2024-02-06T00:32:00.304198+00:00 19994330.286118213087 27869999.999998454005 262864330.286112964153 1 60346.022237078 2024-02-06T00:32:01.283586+00:00 19994330.286164306104 27869999.999941159040 262864330.286101788282 1 60346.022248734 2024-02-06T00:32:02.290622+00:00 19994330.285969637334 27869999.999946657568 262864330.285912603140 1 60346.022260301 2024-02-06T00:32:03.289996+00:00 19994330.286265917122 27869999.999967366457 262864330.286229580641 1 60346.022271882 2024-02-06T00:32:04.290589+00:00 19994330.286187615246 27870000.000022426248 262864330.286206334829 1 60346.022283487 2024-02-06T00:32:05.293240+00:00 19994330.286090917885 27870000.000060062855 262864330.286147266626 1 60346.022295012 2024-02-06T00:32:06.289055+00:00 19994330.286142569035 27870000.000005673617 262864330.286144524813 1 60346.022306535 2024-02-06T00:32:07.284680+00:00 19994330.286233909428 27870000.000061724335 262864330.286291927099 1 60346.022318169 2024-02-06T00:32:08.289754+00:00 19994330.286087606102 27870000.000055465847 262864330.286139369011 1 60346.022329754 2024-02-06T00:32:09.290739+00:00 19994330.286118559539 27870000.000006027520 262864330.286120891571 1 60346.022341348 2024-02-06T00:32:10.292495+00:00 19994330.286252159625 27869999.999982926995 262864330.286231398582 1 60346.022352813 2024-02-06T00:32:11.283046+00:00 19994330.286093872041 27869999.999994669110 262864330.286084830761 1 60346.022364473 2024-02-06T00:32:12.290468+00:00 19994330.286176167428 27869999.999940250069 262864330.286112725735 1 60346.022376074 2024-02-06T00:32:13.292758+00:00 19994330.286141481251 27869999.999933429062 262864330.286071211100 1 60346.022387511 2024-02-06T00:32:14.280907+00:00 19994330.286188494414 27869999.999961413443 262864330.286146193743 1 60346.022399467 2024-02-06T00:32:15.313932+00:00 19994330.286256272346 27869999.999993070960 262864330.286245673895 1 60346.022410736 2024-02-06T00:32:16.287618+00:00 19994330.286138057709 27870000.000070076436 262864330.286204427481 1 60346.022422268 2024-02-06T00:32:17.283917+00:00 19994330.286191783845 27870000.000018432736 262864330.286206513643 1 60346.022433824 2024-02-06T00:32:18.282370+00:00 19994330.286180607975 27870000.000040791929 262864330.286217719316 1 60346.022445383 2024-02-06T00:32:19.281126+00:00 19994330.286179758608 27870000.000094048679 262864330.286270111799 1 60346.022456955 2024-02-06T00:32:20.280879+00:00 19994330.286116778851 27870000.000007383525 262864330.286120474339 1 60346.022468552 2024-02-06T00:32:21.282847+00:00 19994330.285976245999 27869999.999979458749 262864330.285952031612 1 60346.022480141 2024-02-06T00:32:22.284220+00:00 19994330.286307267845 27869999.999982461333 262864330.286286056042 1 60346.022491713 2024-02-06T00:32:23.284030+00:00 19994330.285913407803 27869999.999910023063 262864330.285819739103 1 60346.022503255 2024-02-06T00:32:24.281207+00:00 19994330.286256611347 27869999.999965719879 262864330.286218643188 1 60346.022514871 2024-02-06T00:32:25.284829+00:00 19994330.286235962063 27870000.000005453825 262864330.286237716675 1 60346.022526445 2024-02-06T00:32:26.284858+00:00 19994330.285862144083 27870000.000010609627 262864330.285869061947 1 60346.022537998 2024-02-06T00:32:27.283063+00:00 19994330.286391071975 27870000.000049006194 262864330.286436378956 1 60346.022549564 2024-02-06T00:32:28.282325+00:00 19994330.286013908684 27870000.000023059547 262864330.286033272743 1 60346.022561146 2024-02-06T00:32:29.282985+00:00 19994330.286057181656 27870000.000042218715 262864330.286095708609 1 60346.022572754 2024-02-06T00:32:30.285984+00:00 19994330.286120481789 27870000.000003896654 262864330.286120682955 1 60346.022584369 2024-02-06T00:32:31.289540+00:00 19994330.286199692637 27869999.999995518476 262864330.286191523075 1 60346.022595956 2024-02-06T00:32:32.290630+00:00 19994330.286085963249 27869999.999989073724 262864330.286071330309 1 60346.022607452 2024-02-06T00:32:33.283863+00:00 19994330.286086596549 27869999.999986693263 262864330.286069601774 1 60346.022619025 2024-02-06T00:32:34.283729+00:00 19994330.285614319146 27869999.999929338694 262864330.285539954901 1 60346.022630572 2024-02-06T00:32:35.281414+00:00 19994330.286322385073 27869999.999969914556 262864330.286288589239 1 60346.022642192 2024-02-06T00:32:36.285379+00:00 19994330.285815563053 27869999.999994542450 262864330.285806417465 1 60346.022653688 2024-02-06T00:32:37.278654+00:00 19994330.286086931825 27870000.000000450760 262864330.286083698273 1 60346.022665332 2024-02-06T00:32:38.284660+00:00 19994330.286396164447 27870000.000061154366 262864330.286453634501 1 60346.022676883 2024-02-06T00:32:39.282693+00:00 19994330.286012310535 27870000.000031068921 262864330.286039680243 1 60346.022688571 2024-02-06T00:32:40.292582+00:00 19994330.286102801561 27870000.000030793250 262864330.286129891872 1 60346.022700064 2024-02-06T00:32:41.285536+00:00 19994330.286114692688 27870000.000051364303 262864330.286162376404 1 60346.022711599 2024-02-06T00:32:42.282142+00:00 19994330.286302432418 27870000.000025700778 262864330.286324441433 1 60346.022723194 2024-02-06T00:32:43.283954+00:00 19994330.285911016166 27869999.999974325299 262864330.285881638527 1 60346.022734749 2024-02-06T00:32:44.282333+00:00 19994330.286277070642 27869999.999939382076 262864330.286212742329 1 60346.022746401 2024-02-06T00:32:45.289071+00:00 19994330.286061957479 27869999.999963998795 262864330.286022245884 1 60346.022757905 2024-02-06T00:32:46.282948+00:00 19994330.286180052906 27869999.999982621521 262864330.286158978939 1 60346.022769476 2024-02-06T00:32:47.282762+00:00 19994330.285944871604 27869999.999974571168 262864330.285915762186 1 60346.022781017 2024-02-06T00:32:48.279914+00:00 19994330.286014009267 27870000.000021751970 262864330.286032080650 1 60346.022792672 2024-02-06T00:32:49.286844+00:00 19994330.286266908050 27870000.000055357814 262864330.286318600178 1 60346.022804590 2024-02-06T00:32:50.316547+00:00 19994330.286148190498 27870000.000061005354 262864330.286205500364 1 60346.022815848 2024-02-06T00:32:51.289246+00:00 19994330.286038696766 27870000.000003550202 262864330.286038547754 1 60346.022827385 2024-02-06T00:32:52.286024+00:00 19994330.286212489009 27870000.000043082982 262864330.286251902580 1 60346.022838982 2024-02-06T00:32:53.288048+00:00 19994330.286245841533 27869999.999972999096 262864330.286215156317 1 60346.022850585 2024-02-06T00:32:54.290524+00:00 19994330.286068160087 27869999.999959480017 262864330.286023944616 1 60346.022862219 2024-02-06T00:32:55.295713+00:00 19994330.286101486534 27869999.999901138246 262864330.285998940468 1 60346.022873730 2024-02-06T00:32:56.290254+00:00 19994330.286156151444 27870000.000017251819 262864330.286169707775 1 60346.022885319 2024-02-06T00:32:57.291542+00:00 19994330.285972576588 27869999.999956373125 262864330.285925239325 1 60346.022896859 2024-02-06T00:32:58.288637+00:00 19994330.286202602088 27870000.000011324883 262864330.286210238934 1 60346.022908445 2024-02-06T00:32:59.289629+00:00 19994330.286175321788 27870000.000015459955 262864330.286187082529 1 60346.022919978 2024-02-06T00:33:00.286073+00:00 19994330.286089945585 27870000.000040110201 262864330.286126375198 1 60346.022932007 2024-02-06T00:33:01.325448+00:00 19994330.286337275058 27870000.000055510551 262864330.286389112473 1 60346.022943120 2024-02-06T00:33:02.285621+00:00 19994330.286208961159 27870000.000031482428 262864330.286236733198 1 60346.022954634 2024-02-06T00:33:03.280415+00:00 19994330.286277722567 27870000.000063050538 262864330.286337077618 1 60346.022966293 2024-02-06T00:33:04.287721+00:00 19994330.286185991019 27869999.999995388091 262864330.286177664995 1 60346.022977783 2024-02-06T00:33:05.280429+00:00 19994330.286156360060 27869999.999944765121 262864330.286097437143 1 60346.022989412 2024-02-06T00:33:06.285168+00:00 19994330.286184597760 27869999.999967589974 262864330.286148488522 1 60346.023000956 2024-02-06T00:33:07.282586+00:00 19994330.286096896976 27869999.999969258904 262864330.286062449217 1 60346.023012515 2024-02-06T00:33:08.281274+00:00 19994330.286080103368 27869999.999969854951 262864330.286046236753 1 60346.023024097 2024-02-06T00:33:09.281999+00:00 19994330.286133110523 27869999.999953199178 262864330.286082625389 1 60346.023035754 2024-02-06T00:33:10.289088+00:00 19994330.286165818572 27870000.000028770417 262864330.286190867424 1 60346.023047267 2024-02-06T00:33:11.283907+00:00 19994330.286058526486 27870000.000020589679 262864330.286075413227 1 60346.023058860 2024-02-06T00:33:12.285480+00:00 19994330.286118634045 27870000.000043999404 262864330.286158919334 1 60346.023070411 2024-02-06T00:33:13.283532+00:00 19994330.286017283797 27870000.000030934811 262864330.286044538021 1 60346.023082023 2024-02-06T00:33:14.286746+00:00 19994330.286177106202 27869999.999998569489 262864330.286171972752 1 60346.023093640 2024-02-06T00:33:15.290479+00:00 19994330.286087334156 27869999.999990802258 262864330.286074429750 1 60346.023105166 2024-02-06T00:33:16.286390+00:00 19994330.286250639707 27869999.999941885471 262864330.286188840866 1 60346.023116736 2024-02-06T00:33:17.286012+00:00 19994330.286274146289 27870000.000027913600 262864330.286298364401 1 60346.023128382 2024-02-06T00:33:18.292235+00:00 19994330.286164619029 27869999.999959517270 262864330.286120444536 1 60346.023139897 2024-02-06T00:33:19.287111+00:00 19994330.285877116024 27869999.999985069036 262864330.285858482122 1 60346.023151461 2024-02-06T00:33:20.286242+00:00 19994330.286292839795 27870000.000011742115 262864330.286300897598 1 60346.023163124 2024-02-06T00:33:21.293957+00:00 19994330.286165758967 27870000.000030267984 262864330.286192357540 1 60346.023174659 2024-02-06T00:33:22.290545+00:00 19994330.286079294980 27870000.000012256205 262864330.286087840796 1 60346.023186160 2024-02-06T00:33:23.284235+00:00 19994330.286649685353 27870000.000038262457 262864330.286684244871 1 60346.023198127 2024-02-06T00:33:24.318186+00:00 19994330.286213282496 27870000.000017013401 262864330.286226600409 1 60346.023209509 2024-02-06T00:33:25.301525+00:00 19994330.286037415266 27870000.000056292862 262864330.286090016365 1 60346.023220890 2024-02-06T00:33:26.284929+00:00 19994330.286091599613 27869999.999997641891 262864330.286085546017 1 60346.023232530 2024-02-06T00:33:27.290622+00:00 19994330.285782024264 27869999.999949559569 262864330.285727918148 1 60346.023244094 2024-02-06T00:33:28.289753+00:00 19994330.286125350744 27869999.999957919121 262864330.286079585552 1 60346.023255629 2024-02-06T00:33:29.286364+00:00 19994330.286069516093 27869999.999939210713 262864330.286005020142 1 60346.023267261 2024-02-06T00:33:30.291336+00:00 19994330.286443337798 27870000.000030927360 262864330.286470592022 1 60346.023278873 2024-02-06T00:33:31.294671+00:00 19994330.286380521953 27869999.999984968454 262864330.286361813545 1 60346.023290328 2024-02-06T00:33:32.284324+00:00 19994330.285908047110 27870000.000037502497 262864330.285941839218 1 60346.023302129 2024-02-06T00:33:33.303897+00:00 19994330.286198217422 27870000.000046707690 262864330.286241233349 1 60346.023313724 2024-02-06T00:33:34.305765+00:00 19994330.285979174078 27870000.000021658838 262864330.285997152328 1 60346.023325013 2024-02-06T00:33:35.281145+00:00 19994330.286282688379 27870000.000022072345 262864330.286301076412 1 60346.023336709 2024-02-06T00:33:36.291675+00:00 19994330.286181975156 27869999.999999627471 262864330.286177933216 1 60346.023348203 2024-02-06T00:33:37.284776+00:00 19994330.286054223776 27869999.999944206327 262864330.285994738340 1 60346.023359810 2024-02-06T00:33:38.287556+00:00 19994330.286140110344 27869999.999963615090 262864330.286100029945 1 60346.023371354 2024-02-06T00:33:39.285012+00:00 19994330.286285389215 27869999.999958340079 262864330.286240041256 1 60346.023382931 2024-02-06T00:33:40.285217+00:00 19994330.286046851426 27869999.999928731471 262864330.285971909761 1 60346.023394704 2024-02-06T00:33:41.302453+00:00 19994330.286196276546 27869999.999966319650 262864330.286158919334 1 60346.023406095 2024-02-06T00:33:42.286641+00:00 19994330.286081224680 27870000.000011596829 262864330.286089122295 1 60346.023417620 2024-02-06T00:33:43.282355+00:00 19994330.286190118641 27870000.000027779490 262864330.286214202642 1 60346.023429301 2024-02-06T00:33:44.291627+00:00 19994330.286275412887 27870000.000079717487 262864330.286351442337 1 60346.023440795 2024-02-06T00:33:45.284715+00:00 19994330.286179028451 27869999.999995060265 262864330.286170393229 1 60346.023452423 2024-02-06T00:33:46.289329+00:00 19994330.286006510258 27870000.000047281384 262864330.286050081253 1 60346.023464032 2024-02-06T00:33:47.292325+00:00 19994330.286015477031 27870000.000038743019 262864330.286050528288 1 60346.023475565 2024-02-06T00:33:48.288801+00:00 19994330.286064717919 27869999.999956898391 262864330.286017924547 1 60346.023487118 2024-02-06T00:33:49.286954+00:00 19994330.286326605827 27869999.999935630709 262864330.286258548498 1 60346.023498788 2024-02-06T00:33:50.295255+00:00 19994330.285949870944 27869999.999948944896 262864330.285895109177 1 60346.023510243 2024-02-06T00:33:51.284985+00:00 19994330.286169964820 27869999.999979510903 262864330.286145776510 1 60346.023522018 2024-02-06T00:33:52.302417+00:00 19994330.286239385605 27869999.999990146607 262864330.286225825548 1 60346.023533460 2024-02-06T00:33:53.290942+00:00 19994330.286101948470 27869999.999996963888 262864330.286095201969 1 60346.023545018 2024-02-06T00:33:54.289612+00:00 19994330.286281954497 27870000.000009566545 262864330.286287814379 1 60346.023557048 2024-02-06T00:33:55.328921+00:00 19994330.286213628948 27870000.000043340027 262864330.286253273487 1 60346.023568115 2024-02-06T00:33:56.285108+00:00 19994330.286310762167 27870000.000017460436 262864330.286324530840 1 60346.023579656 2024-02-06T00:33:57.282238+00:00 19994330.286107376218 27870000.000024203211 262864330.286127865314 1 60346.023591207 2024-02-06T00:33:58.280281+00:00 19994330.286023911089 27870000.000020090491 262864330.286040306091 1 60346.023602912 2024-02-06T00:33:59.291609+00:00 19994330.286204118282 27870000.000027164817 262864330.286227613688 1 60346.023614387 2024-02-06T00:34:00.283068+00:00 19994330.286176268011 27869999.999976646155 262864330.286149203777 1 60346.023626284 2024-02-06T00:34:01.310910+00:00 19994330.286133099347 27869999.999975301325 262864330.286104708910 1 60346.023637572 2024-02-06T00:34:02.286267+00:00 19994330.286153052002 27869999.999999810010 262864330.286149173975 1 60346.023649141 2024-02-06T00:34:03.285758+00:00 19994330.285994533449 27869999.999974492937 262864330.285965323448 1 60346.023660705 2024-02-06T00:34:04.284916+00:00 19994330.286387551576 27870000.000004429370 262864330.286388307810 1 60346.023672335 2024-02-06T00:34:05.289710+00:00 19994330.286109119654 27870000.000038091093 262864330.286143511534 1 60346.023683929 2024-02-06T00:34:06.291499+00:00 19994330.286139808595 27869999.999998845160 262864330.286134958267 1 60346.023695475 2024-02-06T00:34:07.289036+00:00 19994330.285988956690 27870000.000055555254 262864330.286040812731 1 60346.023707034 2024-02-06T00:34:08.287710+00:00 19994330.286157108843 27869999.999996017665 262864330.286149412394 1 60346.023718609 2024-02-06T00:34:09.287763+00:00 19994330.286186721176 27870000.000014334917 262864330.286197364330 1 60346.023730212 2024-02-06T00:34:10.290343+00:00 19994330.286273796111 27869999.999958891422 262864330.286229014397 1 60346.023741724 2024-02-06T00:34:11.284938+00:00 19994330.285970885307 27869999.999965105206 262864330.285932302475 1 60346.023753291 2024-02-06T00:34:12.284310+00:00 19994330.286236979067 27869999.999933689833 262864330.286166965961 1 60346.023764840 2024-02-06T00:34:13.282162+00:00 19994330.285954263061 27869999.999948758632 262864330.285899341106 1 60346.023776479 2024-02-06T00:34:14.287739+00:00 19994330.286313354969 27869999.999993670732 262864330.286303341389 1 60346.023788028 2024-02-06T00:34:15.285633+00:00 19994330.286186914891 27870000.000073440373 262864330.286256641150 1 60346.023799571 2024-02-06T00:34:16.282914+00:00 19994330.285895403475 27869999.999992802739 262864330.285884499550 1 60346.023811145 2024-02-06T00:34:17.282951+00:00 19994330.286183230579 27870000.000074654818 262864330.286254197359 1 60346.023822745 2024-02-06T00:34:18.285141+00:00 19994330.286074016243 27870000.000026106834 262864330.286096423864 1 60346.023834283 2024-02-06T00:34:19.282037+00:00 19994330.286069449037 27870000.000015255064 262864330.286081016064 1 60346.023845896 2024-02-06T00:34:20.285387+00:00 19994330.286319106817 27869999.999991871417 262864330.286307275295 1 60346.023857472 2024-02-06T00:34:21.285524+00:00 19994330.285834304988 27869999.999998562038 262864330.285829186440 1 60346.023869019 2024-02-06T00:34:22.283223+00:00 19994330.286125186831 27869999.999963555485 262864330.286085039377 1 60346.023880611 2024-02-06T00:34:23.284790+00:00 19994330.286067884415 27869999.999977201223 262864330.286041378975 1 60346.023892202 2024-02-06T00:34:24.286303+00:00 19994330.286221560091 27869999.999984741211 262864330.286202609539 1 60346.023903734 2024-02-06T00:34:25.282616+00:00 19994330.286157969385 27869999.999950934201 262864330.286105215549 1 60346.023915342 2024-02-06T00:34:26.285571+00:00 19994330.286285437644 27869999.999984890223 262864330.286266624928 1 60346.023926861 2024-02-06T00:34:27.280812+00:00 19994330.286261361092 27869999.999985903502 262864330.286243557930 1 60346.023938437 2024-02-06T00:34:28.280975+00:00 19994330.286241404712 27870000.000041883439 262864330.286279588938 1 60346.023950108 2024-02-06T00:34:29.289337+00:00 19994330.286226034164 27870000.000084701926 262864330.286307036877 1 60346.023961634 2024-02-06T00:34:30.285205+00:00 19994330.286153592169 27870000.000037066638 262864330.286186963320 1 60346.023973247 2024-02-06T00:34:31.288555+00:00 19994330.286234050989 27870000.000034775585 262864330.286265134811 1 60346.023984800 2024-02-06T00:34:32.286690+00:00 19994330.286263085902 27869999.999957323074 262864330.286216706038 1 60346.023996354 2024-02-06T00:34:33.284969+00:00 19994330.286244794726 27869999.999956257641 262864330.286197364330 1 60346.024007886 2024-02-06T00:34:34.281315+00:00 19994330.286021381617 27870000.000001817942 262864330.286019504070 1 60346.024019518 2024-02-06T00:34:35.286382+00:00 19994330.286203131080 27869999.999925583601 262864330.286125004292 1 60346.024031042 2024-02-06T00:34:36.282022+00:00 19994330.286084450781 27869999.999998733401 262864330.286079496145 1 60346.024042625 2024-02-06T00:34:37.282827+00:00 19994330.286108724773 27870000.000006351620 262864330.286111384630 1 60346.024054189 2024-02-06T00:34:38.281898+00:00 19994330.286007210612 27869999.999988391995 262864330.285991907120 1 60346.024065773 2024-02-06T00:34:39.282778+00:00 19994330.286170564592 27870000.000040829182 262864330.286207705736 1 60346.024078154 2024-02-06T00:34:40.352515+00:00 19994330.286473393440 27870000.000046219677 262864330.286515921354 1 60346.024089004 2024-02-06T00:34:41.289955+00:00 19994330.286063242704 27870000.000028084964 262864330.286087632179 1 60346.024100602 2024-02-06T00:34:42.291983+00:00 19994330.286005962640 27870000.000003248453 262864330.286005526781 1 60346.024112086 2024-02-06T00:34:43.284241+00:00 19994330.285991299897 27870000.000011887401 262864330.285999506712 1 60346.024123656 2024-02-06T00:34:44.283881+00:00 19994330.285917863250 27870000.000013958663 262864330.285928130150 1 60346.024135239 2024-02-06T00:34:45.284644+00:00 19994330.286028455943 27869999.999957989901 262864330.285982728004 1 60346.024146839 2024-02-06T00:34:46.286863+00:00 19994330.286223251373 27869999.999996941537 262864330.286216497421 1 60346.024158414 2024-02-06T00:34:47.287007+00:00 19994330.286139808595 27869999.999983910471 262864330.286120027304 1 60346.024169968 2024-02-06T00:34:48.285289+00:00 19994330.286106854677 27870000.000022720546 262864330.286125868559 1 60346.024181578 2024-02-06T00:34:49.288379+00:00 19994330.286114636809 27870000.000035330653 262864330.286146283150 1 60346.024193174 2024-02-06T00:34:50.290207+00:00 19994330.286179538816 27870000.000015195459 262864330.286191046238 1 60346.024204883 2024-02-06T00:34:51.301866+00:00 19994330.286230668426 27870000.000035952777 262864330.286262929440 1 60346.024216309 2024-02-06T00:34:52.289080+00:00 19994330.286353014410 27870000.000003747642 262864330.286353081465 1 60346.024227832 2024-02-06T00:34:53.284632+00:00 19994330.286016929895 27869999.999996032566 262864330.286009281874 1 60346.024239453 2024-02-06T00:34:54.288732+00:00 19994330.286199182272 27869999.999991863966 262864330.286187350750 1 60346.024250939 2024-02-06T00:34:55.281130+00:00 19994330.286002863199 27869999.999999240041 262864330.285998404026 1 60346.024262620 2024-02-06T00:34:56.290364+00:00 19994330.286141399294 27869999.999952666461 262864330.286090373993 1 60346.024274263 2024-02-06T00:34:57.296271+00:00 19994330.286217227578 27869999.999991886318 262864330.286205410957 1 60346.024285796 2024-02-06T00:34:58.292749+00:00 19994330.286206986755 27870000.000012531877 262864330.286215811968 1 60346.024297300 2024-02-06T00:34:59.286735+00:00 19994330.286087851971 27870000.000017754734 262864330.286101907492 1 60346.024308851 2024-02-06T00:35:00.284726+00:00 19994330.286098849028 27870000.000027284026 262864330.286122441292 1 60346.024320453 2024-02-06T00:35:01.287122+00:00 19994330.286204867065 27870000.000053562224 262864330.286254733801 1 60346.024332681 2024-02-06T00:35:02.343634+00:00 19994330.286311924458 27870000.000021647662 262864330.286329865456 1 60346.024343616 2024-02-06T00:35:03.288426+00:00 19994330.286116212606 27870000.000066768378 262864330.286179274321 1 60346.024355216 2024-02-06T00:35:04.290669+00:00 19994330.286215532571 27869999.999967660755 262864330.286179512739 1 60346.024366872 2024-02-06T00:35:05.297750+00:00 19994330.286143008620 27869999.999990403652 262864330.286129713058 1 60346.024378360 2024-02-06T00:35:06.290342+00:00 19994330.285975255072 27869999.999948162585 262864330.285919725895 1 60346.024389919 2024-02-06T00:35:07.289010+00:00 19994330.286378473043 27869999.999977119267 262864330.286351889372 1 60346.024401458 2024-02-06T00:35:08.285957+00:00 19994330.286140665412 27869999.999945957214 262864330.286082923412 1 60346.024413020 2024-02-06T00:35:09.284954+00:00 19994330.285922091454 27869999.999994311482 262864330.285912692547 1 60346.024424667 2024-02-06T00:35:10.291194+00:00 19994330.286224719137 27869999.999982412905 262864330.286203444004 1 60346.024436201 2024-02-06T00:35:11.287745+00:00 19994330.286146409810 27870000.000047955662 262864330.286190658808 1 60346.024447829 2024-02-06T00:35:12.292445+00:00 19994330.286517765373 27870000.000044248998 262864330.286558330059 1 60346.024459428 2024-02-06T00:35:13.294605+00:00 19994330.286105640233 27869999.999978378415 262864330.286080300808 1 60346.024470888 2024-02-06T00:35:14.284709+00:00 19994330.286156211048 27869999.999991882592 262864330.286144405603 1 60346.024482465 2024-02-06T00:35:15.285010+00:00 19994330.286202281713 27870000.000010773540 262864330.286209374666 1 60346.024494025 2024-02-06T00:35:16.283757+00:00 19994330.285934273154 27869999.999997511506 262864330.285928070545 1 60346.024505578 2024-02-06T00:35:17.281962+00:00 19994330.285999748856 27869999.999995797873 262864330.285991847515 1 60346.024517203 2024-02-06T00:35:18.286346+00:00 19994330.286107733846 27869999.999927125871 262864330.286031186581 1 60346.024528726 2024-02-06T00:35:19.281953+00:00 19994330.286185778677 27869999.999987263232 262864330.286169350147 1 60346.024540339 2024-02-06T00:35:20.285237+00:00 19994330.286100622267 27870000.000064264983 262864330.286161184311 1 60346.024551892 2024-02-06T00:35:21.283466+00:00 19994330.286090906709 27869999.999967884272 262864330.286055088043 1 60346.024563457 2024-02-06T00:35:22.282665+00:00 19994330.286122545600 27870000.000065114349 262864330.286183953285 1 60346.024575007 2024-02-06T00:35:23.280639+00:00 19994330.286220584065 27870000.000017914921 262864330.286234796047 1 60346.024586647 2024-02-06T00:35:24.286336+00:00 19994330.286132417619 27870000.000060617924 262864330.286189347506 1 60346.024598216 2024-02-06T00:35:25.285820+00:00 19994330.286368217319 27870000.000006210059 262864330.286370724440 1 60346.024609741 2024-02-06T00:35:26.281601+00:00 19994330.286076635122 27870000.000020593405 262864330.286093533039 1 60346.024621341 2024-02-06T00:35:27.283855+00:00 19994330.286156371236 27869999.999990914017 262864330.286143600941 1 60346.024632901 2024-02-06T00:35:28.282682+00:00 19994330.285949341953 27869999.999951399863 262864330.285897046328 1 60346.024644468 2024-02-06T00:35:29.282084+00:00 19994330.286507789046 27869999.999972324818 262864330.286476403475 1 60346.024656080 2024-02-06T00:35:30.285325+00:00 19994330.286177393049 27869999.999996066093 262864330.286169767380 1 60346.024667643 2024-02-06T00:35:31.284314+00:00 19994330.285960245878 27869999.999990429729 262864330.285946995020 1 60346.024679222 2024-02-06T00:35:32.284810+00:00 19994330.286099586636 27870000.000009045005 262864330.286104947329 1 60346.024690788 2024-02-06T00:35:33.284088+00:00 19994330.286096133292 27870000.000075485557 262864330.286167919636 1 60346.024702344 2024-02-06T00:35:34.282501+00:00 19994330.286285959184 27870000.000030145049 262864330.286312431097 1 60346.024714024 2024-02-06T00:35:35.291685+00:00 19994330.286209136248 27869999.999998532236 262864330.286203980446 1 60346.024725489 2024-02-06T00:35:36.282277+00:00 19994330.286028686911 27870000.000000916421 262864330.286025911570 1 60346.024737077 2024-02-06T00:35:37.283478+00:00 19994330.286295924336 27870000.000004891306 262864330.286297112703 1 60346.024748672 2024-02-06T00:35:38.285296+00:00 19994330.286073386669 27869999.999982275069 262864330.286051958799 1 60346.024760255 2024-02-06T00:35:39.286033+00:00 19994330.285891491920 27869999.999897480011 262864330.285785287619 1 60346.024771832 2024-02-06T00:35:40.286285+00:00 19994330.286204047501 27869999.999976769090 262864330.286177098751 1 60346.024783451 2024-02-06T00:35:41.290190+00:00 19994330.286081992090 27869999.999988667667 262864330.286066979170 1 60346.024794936 2024-02-06T00:35:42.282468+00:00 19994330.286191742867 27869999.999994013458 262864330.286182045937 1 60346.024806535 2024-02-06T00:35:43.284614+00:00 19994330.286291081458 27870000.000027846545 262864330.286315232515 1 60346.024818089 2024-02-06T00:35:44.282906+00:00 19994330.286204203963 27870000.000008076429 262864330.286208570004 1 60346.024829665 2024-02-06T00:35:45.283092+00:00 19994330.286012463272 27870000.000025682151 262864330.286034464836 1 60346.024841238 2024-02-06T00:35:46.282961+00:00 19994330.286120444536 27870000.000072207302 262864330.286188960075 1 60346.024852796 2024-02-06T00:35:47.281638+00:00 19994330.286127757281 27870000.000003524125 262864330.286127567291 1 60346.024864421 2024-02-06T00:35:48.285942+00:00 19994330.286293108016 27869999.999998617917 262864330.286288052797 1 60346.024875964 2024-02-06T00:35:49.283253+00:00 19994330.286072663963 27869999.999969322234 262864330.286038309336 1 60346.024887557 2024-02-06T00:35:50.284886+00:00 19994330.286256246269 27869999.999961040914 262864330.286213606596 1 60346.024899091 2024-02-06T00:35:51.281443+00:00 19994330.285981815308 27869999.999982412905 262864330.285960525274 1 60346.024910651 2024-02-06T00:35:52.280224+00:00 19994330.286074593663 27869999.999988354743 262864330.286059260368 1 60346.024922230 2024-02-06T00:35:53.280697+00:00 19994330.286182753742 27870000.000028476119 262864330.286207556725 1 60346.024933807 2024-02-06T00:35:54.280928+00:00 19994330.286035601050 27870000.000018894672 262864330.286050796509 1 60346.024945425 2024-02-06T00:35:55.284743+00:00 19994330.286030221730 27870000.000049654394 262864330.286076188087 1 60346.024957009 2024-02-06T00:35:56.285570+00:00 19994330.286095250398 27870000.000064454973 262864330.286156028509 1 60346.024968528 2024-02-06T00:35:57.280808+00:00 19994330.286242283881 27870000.000023446977 262864330.286262035370 1 60346.024980124 2024-02-06T00:35:58.282698+00:00 19994330.285945374519 27870000.000040132552 262864330.285981833935 1 60346.024991681 2024-02-06T00:35:59.281211+00:00 19994330.286243323237 27870000.000001080334 262864330.286240696907 1 60346.025003253 2024-02-06T00:36:00.281036+00:00 19994330.286233477294 27869999.999953325838 262864330.286183118820 1 60346.025014901 2024-02-06T00:36:01.287441+00:00 19994330.286168865860 27869999.999942570925 262864330.286107748747 1 60346.025026453 2024-02-06T00:36:02.285540+00:00 19994330.286120664328 27869999.999972824007 262864330.286089777946 1 60346.025038104 2024-02-06T00:36:03.292135+00:00 19994330.285895492882 27870000.000018116087 262864330.285909920931 1 60346.025049639 2024-02-06T00:36:04.288850+00:00 19994330.286302495748 27870000.000056203455 262864330.286355018616 1 60346.025061169 2024-02-06T00:36:05.285027+00:00 19994330.286250595003 27870000.000038161874 262864330.286285042763 1 60346.025072821 2024-02-06T00:36:06.291758+00:00 19994330.286020055413 27870000.000040657818 262864330.286056995392 1 60346.025084364 2024-02-06T00:36:07.289071+00:00 19994330.286241449416 27870000.000037893653 262864330.286275655031 1 60346.025096002 2024-02-06T00:36:08.294586+00:00 19994330.286183461547 27870000.000026475638 262864330.286206245422 1 60346.025107554 2024-02-06T00:36:09.292655+00:00 19994330.286084465683 27869999.999965321273 262864330.286046087742 1 60346.025119271 2024-02-06T00:36:10.305028+00:00 19994330.286417499185 27869999.999991152436 262864330.286404967308 1 60346.025130777 2024-02-06T00:36:11.299106+00:00 19994330.285934843123 27869999.999939274043 262864330.285870403051 1 60346.025142204 2024-02-06T00:36:12.286388+00:00 19994330.286281369627 27869999.999924793839 262864330.286202460527 1 60346.025153813 2024-02-06T00:36:13.289446+00:00 19994330.286065027118 27869999.999970655888 262864330.286031961441 1 60346.025165420 2024-02-06T00:36:14.292238+00:00 19994330.286183044314 27869999.999946191907 262864330.286125540733 1 60346.025177055 2024-02-06T00:36:15.297510+00:00 19994330.286229353398 27869999.999984793365 262864330.286210447550 1 60346.025188618 2024-02-06T00:36:16.296616+00:00 19994330.286095619202 27870000.000036962330 262864330.286128878593 1 60346.025200211 2024-02-06T00:36:17.298202+00:00 19994330.286095388234 27870000.000029738992 262864330.286121428013 1 60346.025211706 2024-02-06T00:36:18.291395+00:00 19994330.286099202931 27870000.000078510493 262864330.286173999310 1 60346.025223518 2024-02-06T00:36:19.311926+00:00 19994330.286055155098 27869999.999980565161 262864330.286032021046 1 60346.025234911 2024-02-06T00:36:20.296284+00:00 19994330.286148428917 27869999.999979291111 262864330.286124020815 1 60346.025246446 2024-02-06T00:36:21.292956+00:00 19994330.286170523614 27869999.999988581985 262864330.286155402660 1 60346.025257967 2024-02-06T00:36:22.288385+00:00 19994330.286242056638 27869999.999923311174 262864330.286161690950 1 60346.025269555 2024-02-06T00:36:23.289522+00:00 19994330.286093953997 27869999.999940719455 262864330.286030977964 1 60346.025281402 2024-02-06T00:36:24.313118+00:00 19994330.286331016570 27869999.999956514686 262864330.286283850670 1 60346.025292743 2024-02-06T00:36:25.293035+00:00 19994330.285998821259 27869999.999997027218 262864330.285992145538 1 60346.025304295 2024-02-06T00:36:26.291070+00:00 19994330.286268208176 27870000.000026389956 262864330.286290913820 1 60346.025315850 2024-02-06T00:36:27.289461+00:00 19994330.286267023534 27869999.999981276691 262864330.286244601011 1 60346.025327483 2024-02-06T00:36:28.294500+00:00 19994330.286170098931 27870000.000041835010 262864330.286208242178 1 60346.025338962 2024-02-06T00:36:29.286302+00:00 19994330.286143422127 27870000.000037997961 262864330.286177724600 1 60346.025350495 2024-02-06T00:36:30.282743+00:00 19994330.286115165800 27869999.999993629754 262864330.286105096340 1 60346.025362594 2024-02-06T00:36:31.328149+00:00 19994330.286129944026 27869999.999980632216 262864330.286106884480 1 60346.025374447 2024-02-06T00:36:32.352273+00:00 19994330.286319080740 27869999.999983392656 262864330.286298781633 1 60346.025385222 2024-02-06T00:36:33.283189+00:00 19994330.286094229668 27869999.999928634614 262864330.286019146442 1 60346.025396873 2024-02-06T00:36:34.289815+00:00 19994330.286161318421 27869999.999928042293 262864330.286085665226 1 60346.025408352 2024-02-06T00:36:35.281637+00:00 19994330.286198079586 27869999.999945368618 262864330.286139756441 1 60346.025419930 2024-02-06T00:36:36.281972+00:00 19994330.285964086652 27870000.000034917146 262864330.285995304585 1 60346.025431560 2024-02-06T00:36:37.286761+00:00 19994330.286044843495 27869999.999995566905 262864330.286036700010 1 60346.025443098 2024-02-06T00:36:38.283651+00:00 19994330.286167949438 27870000.000043481588 262864330.286207735538 1 60346.025454702 2024-02-06T00:36:39.286218+00:00 19994330.286075435579 27870000.000079084188 262864330.286150842905 1 60346.025466272 2024-02-06T00:36:40.285864+00:00 19994330.285981230438 27870000.000045970082 262864330.286023497581 1 60346.025477871 2024-02-06T00:36:41.288084+00:00 19994330.286450188607 27869999.999960482121 262864330.286406964064 1 60346.025489395 2024-02-06T00:36:42.283787+00:00 19994330.285992179066 27869999.999968972057 262864330.285957455635 1 60346.025501061 2024-02-06T00:36:43.291683+00:00 19994330.286080054939 27869999.999953672290 262864330.286030054092 1 60346.025512590 2024-02-06T00:36:44.287753+00:00 19994330.286053907126 27869999.999992344528 262864330.286042541265 1 60346.025524190 2024-02-06T00:36:45.290004+00:00 19994330.286125171930 27869999.999965392053 262864330.286086887121 1 60346.025535742 2024-02-06T00:36:46.288079+00:00 19994330.286369286478 27870000.000011429191 262864330.286377042532 1 60346.025547281 2024-02-06T00:36:47.285066+00:00 19994330.285943746567 27870000.000019431114 262864330.285959482193 1 60346.025558816 2024-02-06T00:36:48.281709+00:00 19994330.286321032792 27870000.000044927001 262864330.286362290382 1 60346.025570452 2024-02-06T00:36:49.287031+00:00 19994330.286175176501 27869999.999990295619 262864330.286161780357 1 60346.025582069 2024-02-06T00:36:50.290770+00:00 19994330.286154244095 27870000.000041492283 262864330.286192029715 1 60346.025593525 2024-02-06T00:36:51.280531+00:00 19994330.286095865071 27870000.000033065677 262864330.286125242710 1 60346.025605186 2024-02-06T00:36:52.288111+00:00 19994330.286196026951 27870000.000024423003 262864330.286216765642 1 60346.025616667 2024-02-06T00:36:53.280008+00:00 19994330.286078862846 27869999.999995592982 262864330.286070764065 1 60346.025628246 2024-02-06T00:36:54.280432+00:00 19994330.286143463105 27869999.999964009970 262864330.286103755236 1 60346.025639866 2024-02-06T00:36:55.284456+00:00 19994330.286211904138 27869999.999994877726 262864330.286203086376 1 60346.025651452 2024-02-06T00:36:56.285452+00:00 19994330.286147110164 27869999.999946657568 262864330.286090075970 1 60346.025663019 2024-02-06T00:36:57.284845+00:00 19994330.286196168512 27869999.999988514930 262864330.286181002855 1 60346.025674547 2024-02-06T00:36:58.280869+00:00 19994330.285978093743 27870000.000015769154 262864330.285990178585 1 60346.025686191 2024-02-06T00:36:59.286900+00:00 19994330.286124549806 27870000.000038638711 262864330.286159485579 1 60346.025697720 2024-02-06T00:37:00.282985+00:00 19994330.286273062229 27870000.000074256212 262864330.286343634129 1 60346.025709270 2024-02-06T00:37:01.280958+00:00 19994330.286163188517 27870000.000094339252 262864330.286253839731 1 60346.025720948 2024-02-06T00:37:02.289898+00:00 19994330.286331851035 27870000.000054560602 262864330.286382734776 1 60346.025732490 2024-02-06T00:37:03.287140+00:00 19994330.286260109395 27870000.000026144087 262864330.286282539368 1 60346.025744068 2024-02-06T00:37:04.287498+00:00 19994330.285955574363 27869999.999958928674 262864330.285910815001 1 60346.025755632 2024-02-06T00:37:05.286580+00:00 19994330.286023620516 27869999.999977421016 262864330.285997331142 1 60346.025767234 2024-02-06T00:37:06.288982+00:00 19994330.286219026893 27869999.999993767589 262864330.286209106445 1 60346.025778756 2024-02-06T00:37:07.284475+00:00 19994330.286316398531 27869999.999977082014 262864330.286289781332 1 60346.025790372 2024-02-06T00:37:08.288137+00:00 19994330.286021240056 27869999.999960988760 262864330.285978525877 1 60346.025801911 2024-02-06T00:37:09.285135+00:00 19994330.286112848669 27870000.000040370971 262864330.286149531603 1 60346.025813495 2024-02-06T00:37:10.285958+00:00 19994330.286371111870 27870000.000048603863 262864330.286416023970 1 60346.025825072 2024-02-06T00:37:11.286189+00:00 19994330.286073181778 27870000.000048339367 262864330.286117821932 1 60346.025836605 2024-02-06T00:37:12.282657+00:00 19994330.286224789917 27870000.000031255186 262864330.286252349615 1 60346.025848208 2024-02-06T00:37:13.285138+00:00 19994330.285938173532 27870000.000024445355 262864330.285958915949 1 60346.025859727 2024-02-06T00:37:14.280427+00:00 19994330.286088339984 27869999.999987442046 262864330.286072105169 1 60346.025871400 2024-02-06T00:37:15.288921+00:00 19994330.286180365831 27869999.999969098717 262864330.286145776510 1 60346.025882919 2024-02-06T00:37:16.284201+00:00 19994330.286120548844 27869999.999952252954 262864330.286069095135 1 60346.025894461 2024-02-06T00:37:17.281426+00:00 19994330.286143966019 27869999.999958310276 262864330.286098569632 1 60346.025906023 2024-02-06T00:37:18.280348+00:00 19994330.286285735667 27869999.999941911548 262864330.286223948002 1 60346.025917605 2024-02-06T00:37:19.281119+00:00 19994330.286079857498 27869999.999979451299 262864330.286055594683 1 60346.025929174 2024-02-06T00:37:20.280632+00:00 19994330.286099553108 27870000.000001598150 262864330.286097466946 1 60346.025940807 2024-02-06T00:37:21.285672+00:00 19994330.286406163126 27870000.000063691288 262864330.286466151476 1 60346.025952346 2024-02-06T00:37:22.282695+00:00 19994330.286054108292 27870000.000048037618 262864330.286098450422 1 60346.025963926 2024-02-06T00:37:23.283191+00:00 19994330.286524239928 27870000.000006631017 262864330.286527156830 1 60346.025975474 2024-02-06T00:37:24.280984+00:00 19994330.286368917674 27870000.000013418496 262864330.286378622055 1 60346.025987071 2024-02-06T00:37:25.282943+00:00 19994330.286277901381 27870000.000027574599 262864330.286301761866 1 60346.025998728 2024-02-06T00:37:26.290141+00:00 19994330.286035418510 27869999.999981600791 262864330.286013334990 1 60346.026010195 2024-02-06T00:37:27.280871+00:00 19994330.285749200732 27869999.999981347471 262864330.285726845264 1 60346.026021793 2024-02-06T00:37:28.282959+00:00 19994330.286124248058 27869999.999982401729 262864330.286102980375 1 60346.026033386 2024-02-06T00:37:29.284527+00:00 19994330.286029841751 27869999.999949906021 262864330.285976052284 1 60346.026044937 2024-02-06T00:37:30.282549+00:00 19994330.286238573492 27870000.000026546419 262864330.286261439323 1 60346.026056505 2024-02-06T00:37:31.282007+00:00 19994330.286089379340 27870000.000026024878 262864330.286111712456 1 60346.026068110 2024-02-06T00:37:32.284735+00:00 19994330.286279134452 27870000.000056110322 262864330.286331564188 1 60346.026079643 2024-02-06T00:37:33.281121+00:00 19994330.286266684532 27870000.000059328973 262864330.286322325468 1 60346.026091220 2024-02-06T00:37:34.281405+00:00 19994330.286271803081 27870000.000020273030 262864330.286288380623 1 60346.026102801 2024-02-06T00:37:35.281984+00:00 19994330.286194462329 27869999.999999277294 262864330.286190062761 1 60346.026114436 2024-02-06T00:37:36.287251+00:00 19994330.286315083504 27870000.000029616058 262864330.286341011524 1 60346.026125945 2024-02-06T00:37:37.281608+00:00 19994330.286205541342 27869999.999945115298 262864330.286146938801 1 60346.026137523 2024-02-06T00:37:38.282013+00:00 19994330.286056868732 27869999.999970760196 262864330.286023944616 1 60346.026149136 2024-02-06T00:37:39.285326+00:00 19994330.286233659834 27869999.999969206750 262864330.286199182272 1 60346.026160718 2024-02-06T00:37:40.286061+00:00 19994330.285896401852 27869999.999978955835 262864330.285871654749 1 60346.026172290 2024-02-06T00:37:41.285838+00:00 19994330.286287263036 27869999.999979898334 262864330.286263465881 1 60346.026183879 2024-02-06T00:37:42.287108+00:00 19994330.286091521382 27869999.999967087060 262864330.286054909229 1 60346.026195408 2024-02-06T00:37:43.283281+00:00 19994330.286269094795 27870000.000047650188 262864330.286313056946 1 60346.026206964 2024-02-06T00:37:44.281694+00:00 19994330.286330353469 27870000.000042974949 262864330.286369621754 1 60346.026218556 2024-02-06T00:37:45.283264+00:00 19994330.286172479391 27869999.999981604517 262864330.286150395870 1 60346.026230144 2024-02-06T00:37:46.284431+00:00 19994330.286068223417 27870000.000015456229 262864330.286080002785 1 60346.026241677 2024-02-06T00:37:47.280873+00:00 19994330.286229334772 27869999.999948401004 262864330.286174058914 1 60346.026253250 2024-02-06T00:37:48.280832+00:00 19994330.286094374955 27869999.999986320734 262864330.286076992750 1 60346.026264862 2024-02-06T00:37:49.284054+00:00 19994330.286081131548 27869999.999952964485 262864330.286030411720 1 60346.026276417 2024-02-06T00:37:50.282433+00:00 19994330.286327071488 27869999.999976642430 262864330.286300003529 1 60346.026287990 2024-02-06T00:37:51.282318+00:00 19994330.285938099027 27869999.999945458025 262864330.285879850388 1 60346.026299542 2024-02-06T00:37:52.280454+00:00 19994330.286118328571 27869999.999960713089 262864330.286075353622 1 60346.026311127 2024-02-06T00:37:53.281428+00:00 19994330.286268323660 27870000.000024352223 262864330.286288976669 1 60346.026322710 2024-02-06T00:37:54.282138+00:00 19994330.285862263292 27870000.000009711832 262864330.285868287086 1 60346.026334341 2024-02-06T00:37:55.287067+00:00 19994330.286293186247 27870000.000017285347 262864330.286306768656 1 60346.026345905 2024-02-06T00:37:56.286235+00:00 19994330.286096703261 27870000.000012118369 262864330.286105126143 1 60346.026357424 2024-02-06T00:37:57.281483+00:00 19994330.285967875272 27870000.000000733882 262864330.285964936018 1 60346.026369038 2024-02-06T00:37:58.284894+00:00 19994330.286284513772 27869999.999987926334 262864330.286268740892 1 60346.026380572 2024-02-06T00:37:59.281369+00:00 19994330.286406353116 27869999.999975778162 262864330.286378443241 1 60346.026392187 2024-02-06T00:38:00.285004+00:00 19994330.285974249244 27869999.999967020005 262864330.285937547684 1 60346.026404336 2024-02-06T00:38:01.334635+00:00 19994330.286097522825 27869999.999945525080 262864330.286039352417 1 60346.026415386 2024-02-06T00:38:02.289328+00:00 19994330.286203034222 27869999.999988444149 262864330.286187767982 1 60346.026426950 2024-02-06T00:38:03.288421+00:00 19994330.286055292934 27869999.999958094209 262864330.286009699106 1 60346.026438535 2024-02-06T00:38:04.289423+00:00 19994330.286140158772 27869999.999983701855 262864330.286120176315 1 60346.026450026 2024-02-06T00:38:05.282272+00:00 19994330.286084298044 27870000.000002998859 262864330.286083608866 1 60346.026461801 2024-02-06T00:38:06.299612+00:00 19994330.286307420582 27870000.000064168125 262864330.286367893219 1 60346.026473217 2024-02-06T00:38:07.285964+00:00 19994330.286028910428 27870000.000035922974 262864330.286061137915 1 60346.026484841 2024-02-06T00:38:08.290281+00:00 19994330.286361642182 27870000.000002093613 262864330.286360025406 1 60346.026496475 2024-02-06T00:38:09.295394+00:00 19994330.286239285022 27870000.000036444515 262864330.286272048950 1 60346.026507930 2024-02-06T00:38:10.285139+00:00 19994330.286168929189 27869999.999987065792 262864330.286152303219 1 60346.026519602 2024-02-06T00:38:11.293630+00:00 19994330.286117628217 27869999.999975685030 262864330.286089599133 1 60346.026531257 2024-02-06T00:38:12.300564+00:00 19994330.285919304937 27869999.999983202666 262864330.285898804665 1 60346.026542711 2024-02-06T00:38:13.290206+00:00 19994330.286054540426 27869999.999942805618 262864330.285993665457 1 60346.026554209 2024-02-06T00:38:14.283671+00:00 19994330.286223493516 27869999.999985229224 262864330.286205023527 1 60346.026565984 2024-02-06T00:38:15.301036+00:00 19994330.286052294075 27870000.000021819025 262864330.286070406437 1 60346.026577390 2024-02-06T00:38:16.286528+00:00 19994330.286120392382 27869999.999989036471 262864330.286105722189 1 60346.026588973 2024-02-06T00:38:17.287282+00:00 19994330.286199137568 27870000.000027641654 262864330.286223113537 1 60346.026600512 2024-02-06T00:38:18.284225+00:00 19994330.286056019366 27870000.000065732747 262864330.286118060350 1 60346.026612056 2024-02-06T00:38:19.281654+00:00 19994330.286111813039 27869999.999985139817 262864330.286093235016 1 60346.026623651 2024-02-06T00:38:20.283435+00:00 19994330.286073543131 27870000.000018816441 262864330.286088645458 1 60346.026635216 2024-02-06T00:38:21.282645+00:00 19994330.286181628704 27869999.999958921224 262864330.286136865616 1 60346.026646817 2024-02-06T00:38:22.284943+00:00 19994330.286231294274 27869999.999930780381 262864330.286158382893 1 60346.026658423 2024-02-06T00:38:23.287721+00:00 19994330.286108225584 27869999.999932698905 262864330.286037236452 1 60346.026669955 2024-02-06T00:38:24.284097+00:00 19994330.286388397217 27870000.000003390014 262864330.286388099194 1 60346.026681524 2024-02-06T00:38:25.283702+00:00 19994330.286050353199 27870000.000014565885 262864330.286061227322 1 60346.026693068 2024-02-06T00:38:26.281133+00:00 19994330.286193747073 27870000.000025432557 262864330.286215484142 1 60346.026704649 2024-02-06T00:38:27.281679+00:00 19994330.286118891090 27870000.000076126307 262864330.286191314459 1 60346.026716258 2024-02-06T00:38:28.284669+00:00 19994330.286159403622 27870000.000035468489 262864330.286191165447 1 60346.026727808 2024-02-06T00:38:29.282625+00:00 19994330.286064755172 27870000.000032536685 262864330.286093592644 1 60346.026739383 2024-02-06T00:38:30.282669+00:00 19994330.286132480949 27869999.999998640269 262864330.286127418280 1 60346.026751026 2024-02-06T00:38:31.288645+00:00 19994330.286110848188 27869999.999998897314 262864330.286106050014 1 60346.026762529 2024-02-06T00:38:32.282527+00:00 19994330.286183200777 27869999.999974645674 262864330.286154150963 1 60346.026774093 2024-02-06T00:38:33.281575+00:00 19994330.286285605282 27869999.999944310635 262864330.286226212978 1 60346.026785708 2024-02-06T00:38:34.285174+00:00 19994330.285988368094 27869999.999992243946 262864330.285976916552 1 60346.026797337 2024-02-06T00:38:35.289862+00:00 19994330.286281894892 27870000.000010043383 262864330.286288231611 1 60346.026808832 2024-02-06T00:38:36.283094+00:00 19994330.286001827568 27870000.000012062490 262864330.286010205746 1 60346.026820443 2024-02-06T00:38:37.286266+00:00 19994330.286168824881 27870000.000018998981 262864330.286184132099 1 60346.026832016 2024-02-06T00:38:38.286149+00:00 19994330.286201335490 27870000.000059336424 262864330.286256968975 1 60346.026843592 2024-02-06T00:38:39.286292+00:00 19994330.286280646920 27870000.000016130507 262864330.286293089390 1 60346.026855241 2024-02-06T00:38:40.292819+00:00 19994330.286038957536 27870000.000012367964 262864330.286047637463 1 60346.026866685 2024-02-06T00:38:41.281570+00:00 19994330.286134712398 27870000.000018253922 262864330.286149263382 1 60346.026878335 2024-02-06T00:38:42.288134+00:00 19994330.286058422178 27869999.999999005347 262864330.286053746939 1 60346.026889855 2024-02-06T00:38:43.283479+00:00 19994330.285995073617 27869999.999960452318 262864330.285951822996 1 60346.026901394 2024-02-06T00:38:44.280416+00:00 19994330.286220349371 27869999.999949537218 262864330.286166191101 1 60346.026913075 2024-02-06T00:38:45.289708+00:00 19994330.286201357841 27869999.999964300543 262864330.286161959171 1 60346.026924552 2024-02-06T00:38:46.281315+00:00 19994330.286121252924 27869999.999975387007 262864330.286092936993 1 60346.026936196 2024-02-06T00:38:47.287363+00:00 19994330.286042805761 27869999.999995060265 262864330.286034166813 1 60346.026947691 2024-02-06T00:38:48.280461+00:00 19994330.286301195621 27870000.000061195344 262864330.286358684301 1 60346.026959369 2024-02-06T00:38:49.289483+00:00 19994330.286173813045 27870000.000039927661 262864330.286210060120 1 60346.026970899 2024-02-06T00:38:50.285699+00:00 19994330.286222968251 27870000.000025920570 262864330.286245197058 1 60346.026982500 2024-02-06T00:38:51.287984+00:00 19994330.286219995469 27870000.000012204051 262864330.286228507757 1 60346.026994028 2024-02-06T00:38:52.284040+00:00 19994330.286142647266 27869999.999981254339 262864330.286120206118 1 60346.027005628 2024-02-06T00:38:53.286291+00:00 19994330.286132927984 27869999.999991096556 262864330.286120325327 1 60346.027017250 2024-02-06T00:38:54.290399+00:00 19994330.286093406379 27869999.999942529947 262864330.286032259464 1 60346.027028801 2024-02-06T00:38:55.288393+00:00 19994330.286137577146 27869999.999964777380 262864330.286098659039 1 60346.027040369 2024-02-06T00:38:56.287903+00:00 19994330.286287412047 27869999.999928645790 262864330.286212384701 1 60346.027051894 2024-02-06T00:38:57.283593+00:00 19994330.286320067942 27869999.999987330288 262864330.286303699017 1 60346.027063729 2024-02-06T00:38:58.306177+00:00 19994330.285768114030 27869999.999978583306 262864330.285742998123 1 60346.027075153 2024-02-06T00:38:59.293250+00:00 19994330.286164052784 27870000.000024445355 262864330.286184787750 1 60346.027086689 2024-02-06T00:39:00.289943+00:00 19994330.286276962608 27870000.000020701438 262864330.286293983459 1 60346.027098229 2024-02-06T00:39:01.287003+00:00 19994330.286189604551 27870000.000042125583 262864330.286228060722 1 60346.027109762 2024-02-06T00:39:02.283452+00:00 19994330.286255944520 27870000.000003706664 262864330.286255955696 1 60346.027121335 2024-02-06T00:39:03.283338+00:00 19994330.285872992128 27869999.999990768731 262864330.285860061646 1 60346.027132941 2024-02-06T00:39:04.286149+00:00 19994330.286187119782 27869999.999996047467 262864330.286179453135 1 60346.027144534 2024-02-06T00:39:05.287708+00:00 19994330.286090951413 27869999.999980419874 262864330.286067664623 1 60346.027156095 2024-02-06T00:39:06.286629+00:00 19994330.286191042513 27869999.999960601330 262864330.286147952080 1 60346.027167615 2024-02-06T00:39:07.281882+00:00 19994330.286132555455 27869999.999943967909 262864330.286072820425 1 60346.027179185 2024-02-06T00:39:08.281577+00:00 19994330.286207240075 27870000.000010926276 262864330.286214470863 1 60346.027190759 2024-02-06T00:39:09.281614+00:00 19994330.285992961377 27870000.000008773059 262864330.285998016596 1 60346.027202351 2024-02-06T00:39:10.283115+00:00 19994330.286177117378 27869999.999999362975 262864330.286172807217 1 60346.027213941 2024-02-06T00:39:11.284495+00:00 19994330.286137774587 27870000.000040631741 262864330.286174714565 1 60346.027225490 2024-02-06T00:39:12.282334+00:00 19994330.286294836551 27870000.000063315034 262864330.286354452372 1 60346.027237151 2024-02-06T00:39:13.289813+00:00 19994330.286132194102 27870000.000016167760 262864330.286144644022 1 60346.027248732 2024-02-06T00:39:14.290406+00:00 19994330.285983130336 27869999.999991733581 262864330.285971164703 1 60346.027260383 2024-02-06T00:39:15.297068+00:00 19994330.285907380283 27870000.000011820346 262864330.285915523767 1 60346.027271897 2024-02-06T00:39:16.291863+00:00 19994330.286347154528 27869999.999984078109 262864330.286327540874 1 60346.027283553 2024-02-06T00:39:17.298984+00:00 19994330.286416191608 27869999.999978635460 262864330.286391139030 1 60346.027295053 2024-02-06T00:39:18.292528+00:00 19994330.286044802517 27869999.999979197979 262864330.286020308733 1 60346.027306555 2024-02-06T00:39:19.286328+00:00 19994330.286217220128 27869999.999963939190 262864330.286177456379 1 60346.027318073 2024-02-06T00:39:20.281515+00:00 19994330.286033339798 27870000.000025786459 262864330.286055415869 1 60346.027329731 2024-02-06T00:39:21.288789+00:00 19994330.286117356271 27869999.999999564141 262864330.286113202572 1 60346.027341368 2024-02-06T00:39:22.294218+00:00 19994330.285870749503 27870000.000048261136 262864330.285915315151 1 60346.027352815 2024-02-06T00:39:23.283197+00:00 19994330.286206599325 27870000.000049225986 262864330.286252140999 1 60346.027364476 2024-02-06T00:39:24.290699+00:00 19994330.286194376647 27870000.000019937754 262864330.286210626364 1 60346.027376310 2024-02-06T00:39:25.313137+00:00 19994330.286027725786 27869999.999997496605 262864330.286021530628 1 60346.027387542 2024-02-06T00:39:26.283606+00:00 19994330.286094967276 27869999.999988544732 262864330.286079823971 1 60346.027399225 2024-02-06T00:39:27.293073+00:00 19994330.286000255495 27869999.999964863062 262864330.285961419344 1 60346.027410710 2024-02-06T00:39:28.285327+00:00 19994330.286082513630 27869999.999963272363 262864330.286042094231 1 60346.027422398 2024-02-06T00:39:29.295236+00:00 19994330.286145638674 27869999.999936047941 262864330.286077976227 1 60346.027433952 2024-02-06T00:39:30.293459+00:00 19994330.286021307111 27869999.999970417470 262864330.285988032818 1 60346.027445527 2024-02-06T00:39:31.293557+00:00 19994330.286075141281 27870000.000012762845 262864330.286084204912 1 60346.027457148 2024-02-06T00:39:32.297628+00:00 19994330.286255352199 27870000.000033240765 262864330.286284893751 1 60346.027468571 2024-02-06T00:39:33.284559+00:00 19994330.286406159401 27869999.999987967312 262864330.286390423775 1 60346.027480298 2024-02-06T00:39:34.297777+00:00 19994330.286276470870 27870000.000016737729 262864330.286289513111 1 60346.027491799 2024-02-06T00:39:35.291418+00:00 19994330.286147117615 27870000.000046916306 262864330.286190330982 1 60346.027503269 2024-02-06T00:39:36.282472+00:00 19994330.286184303463 27869999.999978289008 262864330.286158919334 1 60346.027514934 2024-02-06T00:39:37.290280+00:00 19994330.286167085171 27869999.999981686473 262864330.286145091057 1 60346.027526512 2024-02-06T00:39:38.290628+00:00 19994330.286276508123 27869999.999938495457 262864330.286211311817 1 60346.027538076 2024-02-06T00:39:39.289795+00:00 19994330.286006461829 27869999.999978378415 262864330.285981118679 1 60346.027549798 2024-02-06T00:39:40.302547+00:00 19994330.286091893911 27869999.999969173223 262864330.286057382822 1 60346.027561164 2024-02-06T00:39:41.284580+00:00 19994330.286127649248 27869999.999987125397 262864330.286111086607 1 60346.027572806 2024-02-06T00:39:42.290474+00:00 19994330.286148510873 27870000.000011138618 262864330.286155968904 1 60346.027584299 2024-02-06T00:39:43.283477+00:00 19994330.286304391921 27870000.000013012439 262864330.286313712597 1 60346.027595911 2024-02-06T00:39:44.286743+00:00 19994330.286388345063 27870000.000043138862 262864330.286427795887 1 60346.027607480 2024-02-06T00:39:45.286251+00:00 19994330.286065578461 27870000.000078614801 262864330.286140501499 1 60346.027619029 2024-02-06T00:39:46.284152+00:00 19994330.286200519651 27869999.999964598566 262864330.286161422729 1 60346.027630654 2024-02-06T00:39:47.288488+00:00 19994330.286148499697 27870000.000012986362 262864330.286157786846 1 60346.027642170 2024-02-06T00:39:48.283495+00:00 19994330.285958576947 27869999.999974261969 262864330.285929143429 1 60346.027653720 2024-02-06T00:39:49.281444+00:00 19994330.286295399070 27869999.999957021326 262864330.286248743534 1 60346.027665348 2024-02-06T00:39:50.286047+00:00 19994330.285859234631 27869999.999979324639 262864330.285834848881 1 60346.027676877 2024-02-06T00:39:51.282135+00:00 19994330.286241769791 27869999.999974664301 262864330.286212742329 1 60346.027688487 2024-02-06T00:39:52.285296+00:00 19994330.286307785660 27869999.999991055578 262864330.286295145750 1 60346.027700233 2024-02-06T00:39:53.300133+00:00 19994330.286088898778 27870000.000005971640 262864330.286091148853 1 60346.027711775 2024-02-06T00:39:54.297347+00:00 19994330.286197766662 27870000.000042628497 262864330.286236703396 1 60346.027723260 2024-02-06T00:39:55.289665+00:00 19994330.286117780954 27870000.000027503818 262864330.286141604185 1 60346.027734852 2024-02-06T00:39:56.291207+00:00 19994330.286143787205 27870000.000020559877 262864330.286160647869 1 60346.027746428 2024-02-06T00:39:57.291402+00:00 19994330.286454174668 27870000.000025663525 262864330.286476135254 1 60346.027757997 2024-02-06T00:39:58.290932+00:00 19994330.286129388958 27870000.000034105033 262864330.286159783602 1 60346.027769556 2024-02-06T00:39:59.289635+00:00 19994330.285947751254 27869999.999932948500 262864330.285876989365 1 60346.027781148 2024-02-06T00:40:00.291136+00:00 19994330.286140028387 27869999.999965015799 262864330.286101341248 1 60346.027792850 2024-02-06T00:40:01.302214+00:00 19994330.286178864539 27869999.999917510897 262864330.286092668772 1 60346.027804608 2024-02-06T00:40:02.318067+00:00 19994330.286197282374 27869999.999981444329 262864330.286175012589 1 60346.027815864 2024-02-06T00:40:03.290684+00:00 19994330.286124672741 27870000.000002052635 262864330.286123037338 1 60346.027827431 2024-02-06T00:40:04.290052+00:00 19994330.286029197276 27870000.000059787184 262864330.286085277796 1 60346.027839059 2024-02-06T00:40:05.294671+00:00 19994330.286109935492 27870000.000026553869 262864330.286132782698 1 60346.027850627 2024-02-06T00:40:06.294172+00:00 19994330.286084916443 27870000.000062566251 262864330.286143779755 1 60346.027862207 2024-02-06T00:40:07.294651+00:00 19994330.286453876644 27870000.000051666051 262864330.286501854658 1 60346.027873772 2024-02-06T00:40:08.293880+00:00 19994330.285892512649 27869999.999951928854 262864330.285840749741 1 60346.027885302 2024-02-06T00:40:09.290118+00:00 19994330.286180168390 27869999.999967500567 262864330.286143988371 1 60346.027896810 2024-02-06T00:40:10.284431+00:00 19994330.286116980016 27869999.999933406711 262864330.286046713591 1 60346.027908409 2024-02-06T00:40:11.286559+00:00 19994330.286288999021 27869999.999951962382 262864330.286237269640 1 60346.027920143 2024-02-06T00:40:12.300352+00:00 19994330.286081586033 27869999.999961405993 262864330.286039292812 1 60346.027931551 2024-02-06T00:40:13.286065+00:00 19994330.285891637206 27869999.999978482723 262864330.285866439342 1 60346.027943159 2024-02-06T00:40:14.288876+00:00 19994330.286151815206 27870000.000010505319 262864330.286158621311 1 60346.027954740 2024-02-06T00:40:15.289545+00:00 19994330.286108955741 27870000.000033181161 262864330.286138415337 1 60346.027966263 2024-02-06T00:40:16.285098+00:00 19994330.286108575761 27870000.000067364424 262864330.286172240973 1 60346.027977943 2024-02-06T00:40:17.294280+00:00 19994330.286330297589 27870000.000044804066 262864330.286371409893 1 60346.027989406 2024-02-06T00:40:18.284701+00:00 19994330.286261916161 27870000.000054650009 262864330.286312878132 1 60346.028001025 2024-02-06T00:40:19.288584+00:00 19994330.286094408482 27869999.999991979450 262864330.286082684994 1 60346.028012874 2024-02-06T00:40:20.312292+00:00 19994330.286245681345 27869999.999954346567 262864330.286196321249 1 60346.028024168 2024-02-06T00:40:21.288139+00:00 19994330.286180276424 27869999.999983709306 262864330.286160290241 1 60346.028035682 2024-02-06T00:40:22.282888+00:00 19994330.286206893623 27869999.999953214079 262864330.286156415939 1 60346.028047313 2024-02-06T00:40:23.287845+00:00 19994330.286094926298 27869999.999986026436 262864330.286077260971 1 60346.028058872 2024-02-06T00:40:24.286538+00:00 19994330.286091309041 27869999.999974165112 262864330.286061763763 1 60346.028070408 2024-02-06T00:40:25.283225+00:00 19994330.286071341485 27870000.000039190054 262864330.286106824875 1 60346.028082038 2024-02-06T00:40:26.288115+00:00 19994330.286224368960 27870000.000027213246 262864330.286247879267 1 60346.028093615 2024-02-06T00:40:27.288335+00:00 19994330.286206778139 27870000.000073779374 262864330.286276876926 1 60346.028105153 2024-02-06T00:40:28.285222+00:00 19994330.286199010909 27870000.000069789588 262864330.286265105009 1 60346.028116681 2024-02-06T00:40:29.281265+00:00 19994330.286199010909 27870000.000019188970 262864330.286214500666 1 60346.028128317 2024-02-06T00:40:30.286541+00:00 19994330.286367278546 27870000.000012155622 262864330.286375731230 1 60346.028139893 2024-02-06T00:40:31.286801+00:00 19994330.285920590162 27870000.000006128103 262864330.285923033953 1 60346.028151403 2024-02-06T00:40:32.281253+00:00 19994330.286050558090 27869999.999968316406 262864330.286015182734 1 60346.028162987 2024-02-06T00:40:33.282057+00:00 19994330.286073688418 27869999.999946694821 262864330.286016672850 1 60346.028174579 2024-02-06T00:40:34.283591+00:00 19994330.286170907319 27869999.999994680285 262864330.286161899567 1 60346.028186182 2024-02-06T00:40:35.286172+00:00 19994330.285934176296 27869999.999984342605 262864330.285914838314 1 60346.028197721 2024-02-06T00:40:36.283097+00:00 19994330.286087132990 27870000.000011011958 262864330.286094456911 1 60346.028209296 2024-02-06T00:40:37.283171+00:00 19994330.286176651716 27870000.000084869564 262864330.286257833242 1 60346.028220844 2024-02-06T00:40:38.280953+00:00 19994330.286181863397 27870000.000041205436 262864330.286219388247 1 60346.028232469 2024-02-06T00:40:39.285331+00:00 19994330.286266084760 27870000.000056557357 262864330.286318957806 1 60346.028244333 2024-02-06T00:40:40.310366+00:00 19994330.286238376051 27870000.000045306981 262864330.286279976368 1 60346.028255588 2024-02-06T00:40:41.282818+00:00 19994330.286407805979 27870000.000058669597 262864330.286462783813 1 60346.028267204 2024-02-06T00:40:42.286411+00:00 19994330.286083690822 27869999.999964673072 262864330.286044687033 1 60346.028278749 2024-02-06T00:40:43.283953+00:00 19994330.286128394306 27869999.999920573086 262864330.286045283079 1 60346.028290358 2024-02-06T00:40:44.286972+00:00 19994330.286118291318 27869999.999927010387 262864330.286041617393 1 60346.028301925 2024-02-06T00:40:45.286370+00:00 19994330.285976052284 27870000.000007633120 262864330.285979986191 1 60346.028313445 2024-02-06T00:40:46.281619+00:00 19994330.286199968308 27869999.999965608120 262864330.286161869764 1 60346.028325047 2024-02-06T00:40:47.284082+00:00 19994330.286281362176 27869999.999977767467 262864330.286255419254 1 60346.028336613 2024-02-06T00:40:48.283374+00:00 19994330.286014925689 27870000.000061627477 262864330.286072850227 1 60346.028348170 2024-02-06T00:40:49.281882+00:00 19994330.286233663559 27870000.000035345554 262864330.286265313625 1 60346.028359775 2024-02-06T00:40:50.284498+00:00 19994330.286101147532 27870000.000072579831 262864330.286170005798 1 60346.028371367 2024-02-06T00:40:51.286089+00:00 19994330.286049615592 27870000.000040158629 262864330.286086082458 1 60346.028382938 2024-02-06T00:40:52.285860+00:00 19994330.286079846323 27870000.000018730760 262864330.286094874144 1 60346.028394597 2024-02-06T00:40:53.293185+00:00 19994330.286179330200 27869999.999948583543 262864330.286124229431 1 60346.028406163 2024-02-06T00:40:54.292447+00:00 19994330.286361150444 27869999.999965082854 262864330.286322534084 1 60346.028417676 2024-02-06T00:40:55.287182+00:00 19994330.286024715751 27869999.999951571226 262864330.285972595215 1 60346.028429261 2024-02-06T00:40:56.288133+00:00 19994330.285967942327 27869999.999959349632 262864330.285923600197 1 60346.028440814 2024-02-06T00:40:57.286339+00:00 19994330.286203000695 27869999.999980706722 262864330.286180019379 1 60346.028452551 2024-02-06T00:40:58.300433+00:00 19994330.286222726107 27870000.000049140304 262864330.286268174648 1 60346.028464046 2024-02-06T00:40:59.293553+00:00 19994330.286207962781 27870000.000041563064 262864330.286245852709 1 60346.028475518 2024-02-06T00:41:00.284751+00:00 19994330.286085475236 27870000.000062890351 262864330.286144673824 1 60346.028487192 2024-02-06T00:41:01.293326+00:00 19994330.286094281822 27870000.000039782375 262864330.286130368710 1 60346.028498696 2024-02-06T00:41:02.287353+00:00 19994330.286181159317 27869999.999969922006 262864330.286147385836 1 60346.028510200 2024-02-06T00:41:03.281263+00:00 19994330.286047872156 27869999.999957956374 262864330.286002129316 1 60346.028521809 2024-02-06T00:41:04.284264+00:00 19994330.286333147436 27869999.999955359846 262864330.286284804344 1 60346.028533390 2024-02-06T00:41:05.284872+00:00 19994330.286102127284 27869999.999993536621 262864330.286091953516 1 60346.028544977 2024-02-06T00:41:06.286046+00:00 19994330.286152243614 27869999.999971263111 262864330.286119818687 1 60346.028556499 2024-02-06T00:41:07.281466+00:00 19994330.286025419831 27869999.999952826649 262864330.285974562168 1 60346.028568078 2024-02-06T00:41:08.281968+00:00 19994330.286246258765 27870000.000026863068 262864330.286269426346 1 60346.028579675 2024-02-06T00:41:09.283940+00:00 19994330.286140955985 27870000.000046808273 262864330.286184072495 1 60346.028591278 2024-02-06T00:41:10.286366+00:00 19994330.286167845130 27870000.000068876892 262864330.286233007908 1 60346.028602775 2024-02-06T00:41:11.279733+00:00 19994330.286008745432 27870000.000028539449 262864330.286033600569 1 60346.028614354 2024-02-06T00:41:12.280195+00:00 19994330.286449957639 27870000.000041879714 262864330.286488145590 1 60346.028625952 2024-02-06T00:41:13.282274+00:00 19994330.286120478064 27870000.000008154660 262864330.286124944687 1 60346.028637681 2024-02-06T00:41:14.295629+00:00 19994330.286327011883 27869999.999980214983 262864330.286303520203 1 60346.028649492 2024-02-06T00:41:15.316079+00:00 19994330.286064501852 27870000.000000737607 262864330.286061555147 1 60346.028660701 2024-02-06T00:41:16.284548+00:00 19994330.286073975265 27870000.000014729798 262864330.286085009575 1 60346.028672412 2024-02-06T00:41:17.296413+00:00 19994330.286161985248 27869999.999974843115 262864330.286133140326 1 60346.028683908 2024-02-06T00:41:18.289675+00:00 19994330.285910751671 27869999.999993104488 262864330.285900175571 1 60346.028695480 2024-02-06T00:41:19.289420+00:00 19994330.286258451641 27869999.999974325299 262864330.286229074001 1 60346.028706972 2024-02-06T00:41:20.282418+00:00 19994330.286136701703 27870000.000028517097 262864330.286161541939 1 60346.028718610 2024-02-06T00:41:21.287880+00:00 19994330.286134250462 27870000.000035420060 262864330.286165952682 1 60346.028730229 2024-02-06T00:41:22.291745+00:00 19994330.286238044500 27870000.000004678965 262864330.286239027977 1 60346.028741831 2024-02-06T00:41:23.294236+00:00 19994330.285988204181 27870000.000056039542 262864330.286040544510 1 60346.028753320 2024-02-06T00:41:24.286809+00:00 19994330.286866962910 27869999.999991104007 262864330.286854386330 1 60346.028764880 2024-02-06T00:41:25.285647+00:00 19994330.285954520106 27869999.999888923019 262864330.285839736462 1 60346.028776488 2024-02-06T00:41:26.288597+00:00 19994330.286151617765 27869999.999963201582 262864330.286111116409 1 60346.028788032 2024-02-06T00:41:27.285976+00:00 19994330.285889480263 27869999.999983418733 262864330.285869210958 1 60346.028799727 2024-02-06T00:41:28.296414+00:00 19994330.285601347685 27869999.999983306974 262864330.285580962896 1 60346.028811356 2024-02-06T00:41:29.301114+00:00 19994330.286097906530 27869999.999970216304 262864330.286064445972 1 60346.028822697 2024-02-06T00:41:30.281039+00:00 19994330.286097358912 27870000.000016208738 262864330.286109864712 1 60346.028834334 2024-02-06T00:41:31.286459+00:00 19994330.286255475134 27870000.000052798539 262864330.286304593086 1 60346.028845866 2024-02-06T00:41:32.282844+00:00 19994330.286192677915 27870000.000022657216 262864330.286211639643 1 60346.028857481 2024-02-06T00:41:33.286341+00:00 19994330.286347713321 27870000.000043727458 262864330.286387741566 1 60346.028869056 2024-02-06T00:41:34.286400+00:00 19994330.286033958197 27870000.000023040920 262864330.286053299904 1 60346.028880946 2024-02-06T00:41:35.313759+00:00 19994330.286229353398 27870000.000017840415 262864330.286243498325 1 60346.028892264 2024-02-06T00:41:36.291583+00:00 19994330.285964116454 27869999.999982859939 262864330.285943269730 1 60346.028903877 2024-02-06T00:41:37.295022+00:00 19994330.286128759384 27869999.999998856336 262864330.286123931408 1 60346.028915386 2024-02-06T00:41:38.289355+00:00 19994330.286134537309 27870000.000004928559 262864330.286135762930 1 60346.028927078 2024-02-06T00:41:39.299552+00:00 19994330.286099094898 27869999.999978236854 262864330.286073654890 1 60346.028938524 2024-02-06T00:41:40.288482+00:00 19994330.285988964140 27869999.999969378114 262864330.285954624414 1 60346.028950138 2024-02-06T00:41:41.291964+00:00 19994330.286035329103 27870000.000040058047 262864330.286071687937 1 60346.028961678 2024-02-06T00:41:42.288964+00:00 19994330.286411266774 27870000.000020228326 262864330.286427795887 1 60346.028973201 2024-02-06T00:41:43.284589+00:00 19994330.286093860865 27870000.000041790307 262864330.286131948233 1 60346.028984785 2024-02-06T00:41:44.285411+00:00 19994330.286032430828 27870000.000040065497 262864330.286068797112 1 60346.028996645 2024-02-06T00:41:45.310159+00:00 19994330.286259077489 27870000.000010620803 262864330.286265999079 1 60346.029008063 2024-02-06T00:41:46.296677+00:00 19994330.286192610860 27870000.000002730638 262864330.286191642284 1 60346.029019473 2024-02-06T00:41:47.282477+00:00 19994330.286204844713 27870000.000012826174 262864330.286213964224 1 60346.029031139 2024-02-06T00:41:48.290377+00:00 19994330.286115378141 27869999.999969940633 262864330.286081612110 1 60346.029042830 2024-02-06T00:41:49.300532+00:00 19994330.285946387798 27869999.999976139516 262864330.285918831825 1 60346.029054249 2024-02-06T00:41:50.287073+00:00 19994330.286028914154 27869999.999970793724 262864330.285996019840 1 60346.029065866 2024-02-06T00:41:51.290860+00:00 19994330.286112025380 27869999.999956429005 262864330.286064743996 1 60346.029077437 2024-02-06T00:41:52.290567+00:00 19994330.286116451025 27870000.000040736049 262864330.286153495312 1 60346.029088955 2024-02-06T00:41:53.285760+00:00 19994330.286141548306 27870000.000028185546 262864330.286166042089 1 60346.029100528 2024-02-06T00:41:54.285567+00:00 19994330.286033567041 27870000.000046700239 262864330.286076575518 1 60346.029112448 2024-02-06T00:41:55.315554+00:00 19994330.286091994494 27870000.000059396029 262864330.286147683859 1 60346.029123811 2024-02-06T00:41:56.297253+00:00 19994330.286213777959 27870000.000021681190 262864330.286231786013 1 60346.029135361 2024-02-06T00:41:57.295201+00:00 19994330.286286477000 27870000.000030077994 262864330.286312848330 1 60346.029146845 2024-02-06T00:41:58.287416+00:00 19994330.286132372916 27869999.999924052507 262864330.286052733660 1 60346.029158514 2024-02-06T00:41:59.295653+00:00 19994330.286064267159 27869999.999985966831 262864330.286046534777 1 60346.029169970 2024-02-06T00:42:00.285377+00:00 19994330.286225568503 27870000.000005867332 262864330.286227732897 1 60346.029182157 2024-02-06T00:42:01.338339+00:00 19994330.285950802267 27869999.999950740486 262864330.285897850990 1 60346.029193189 2024-02-06T00:42:02.291531+00:00 19994330.286064010113 27869999.999980278313 262864330.286040574312 1 60346.029204748 2024-02-06T00:42:03.290236+00:00 19994330.286180187017 27869999.999988868833 262864330.286165356636 1 60346.029216280 2024-02-06T00:42:04.286610+00:00 19994330.286313321441 27870000.000051651150 262864330.286361277103 1 60346.029227899 2024-02-06T00:42:05.290520+00:00 19994330.286205906421 27870000.000032763928 262864330.286234974861 1 60346.029239507 2024-02-06T00:42:06.293391+00:00 19994330.286110464483 27870000.000018350780 262864330.286125123501 1 60346.029250998 2024-02-06T00:42:07.286234+00:00 19994330.286209315062 27869999.999993700534 262864330.286199331284 1 60346.029262634 2024-02-06T00:42:08.291591+00:00 19994330.286276392639 27869999.999990027398 262864330.286262720823 1 60346.029274183 2024-02-06T00:42:09.289448+00:00 19994330.286181103438 27869999.999980352819 262864330.286157757044 1 60346.029285765 2024-02-06T00:42:10.290093+00:00 19994330.286187376827 27869999.999977502972 262864330.286161184311 1 60346.029297300 2024-02-06T00:42:11.286693+00:00 19994330.286126520485 27869999.999971330166 262864330.286094158888 1 60346.029308903 2024-02-06T00:42:12.289179+00:00 19994330.286277592182 27869999.999957229942 262864330.286231130362 1 60346.029320430 2024-02-06T00:42:13.285155+00:00 19994330.286062311381 27869999.999996133149 262864330.286054730415 1 60346.029332082 2024-02-06T00:42:14.291882+00:00 19994330.286333799362 27870000.000010836869 262864330.286340951920 1 60346.029343680 2024-02-06T00:42:15.293992+00:00 19994330.286070227623 27870000.000043720007 262864330.286110252142 1 60346.029355175 2024-02-06T00:42:16.287114+00:00 19994330.286129333079 27870000.000044662505 262864330.286170303822 1 60346.029366793 2024-02-06T00:42:17.290942+00:00 19994330.286459073424 27870000.000040639192 262864330.286496043205 1 60346.029378256 2024-02-06T00:42:18.281310+00:00 19994330.286077145487 27870000.000017188489 262864330.286090642214 1 60346.029389843 2024-02-06T00:42:19.282447+00:00 19994330.286180812865 27870000.000016074628 262864330.286193192005 1 60346.029401448 2024-02-06T00:42:20.285088+00:00 19994330.286039374769 27869999.999969702214 262864330.286005377769 1 60346.029412978 2024-02-06T00:42:21.281324+00:00 19994330.286192681640 27869999.999923061579 262864330.286112040281 1 60346.029424536 2024-02-06T00:42:22.279935+00:00 19994330.286159984767 27869999.999966494739 262864330.286122798920 1 60346.029436206 2024-02-06T00:42:23.288174+00:00 19994330.285980880260 27869999.999981675297 262864330.285958856344 1 60346.029447730 2024-02-06T00:42:24.283862+00:00 19994330.286141179502 27869999.999951455742 262864330.286088943481 1 60346.029459296 2024-02-06T00:42:25.283183+00:00 19994330.286342214793 27870000.000006996095 262864330.286345511675 1 60346.029470903 2024-02-06T00:42:26.286020+00:00 19994330.286250907928 27870000.000031065196 262864330.286278277636 1 60346.029482444 2024-02-06T00:42:27.283192+00:00 19994330.286226045340 27870000.000048562884 262864330.286270916462 1 60346.029494003 2024-02-06T00:42:28.281906+00:00 19994330.285940669477 27870000.000014238060 262864330.285951226950 1 60346.029505571 2024-02-06T00:42:29.281369+00:00 19994330.286000963300 27869999.999987274408 262864330.285984545946 1 60346.029517209 2024-02-06T00:42:30.286890+00:00 19994330.286238189787 27869999.999993339181 262864330.286227822304 1 60346.029528738 2024-02-06T00:42:31.282914+00:00 19994330.286072760820 27869999.999982256442 262864330.286051332951 1 60346.029540362 2024-02-06T00:42:32.287251+00:00 19994330.286114774644 27869999.999980669469 262864330.286091744900 1 60346.029551894 2024-02-06T00:42:33.283700+00:00 19994330.286320641637 27869999.999954432249 262864330.286271393299 1 60346.029563491 2024-02-06T00:42:34.285647+00:00 19994330.286058153957 27869999.999967433512 262864330.286021888256 1 60346.029575039 2024-02-06T00:42:35.283321+00:00 19994330.286042731255 27869999.999978598207 262864330.286017626524 1 60346.029586601 2024-02-06T00:42:36.282323+00:00 19994330.286080025136 27870000.000024020672 262864330.286100357771 1 60346.029598192 2024-02-06T00:42:37.283798+00:00 19994330.286298904568 27870000.000041507185 262864330.286336719990 1 60346.029609742 2024-02-06T00:42:38.281677+00:00 19994330.286100365222 27870000.000038430095 262864330.286135107279 1 60346.029621335 2024-02-06T00:42:39.283324+00:00 19994330.286327343434 27870000.000057019293 262864330.286380648613 1 60346.029632994 2024-02-06T00:42:40.290699+00:00 19994330.286319579929 27870000.000025149435 262864330.286341041327 1 60346.029644534 2024-02-06T00:42:41.287684+00:00 19994330.286153115332 27869999.999981924891 262864330.286131352186 1 60346.029656304 2024-02-06T00:42:42.304670+00:00 19994330.286214038730 27870000.000024382025 262864330.286234736443 1 60346.029667644 2024-02-06T00:42:43.284426+00:00 19994330.286337628961 27869999.999991297722 262864330.286325216293 1 60346.029679215 2024-02-06T00:42:44.284154+00:00 19994330.285890605301 27869999.999950192869 262864330.285837113857 1 60346.029690783 2024-02-06T00:42:45.283716+00:00 19994330.286208819598 27869999.999980758876 262864330.286185860634 1 60346.029702396 2024-02-06T00:42:46.286985+00:00 19994330.286112748086 27869999.999983403832 262864330.286092460155 1 60346.029713941 2024-02-06T00:42:47.284467+00:00 19994330.286251816899 27869999.999982465059 262864330.286230593920 1 60346.029725496 2024-02-06T00:42:48.282807+00:00 19994330.286068264395 27870000.000027682632 262864330.286092251539 1 60346.029737213 2024-02-06T00:42:49.295170+00:00 19994330.285982374102 27870000.000070542097 262864330.286049216986 1 60346.029749241 2024-02-06T00:42:50.334402+00:00 19994330.286013960838 27870000.000030022115 262864330.286040276289 1 60346.029760354 2024-02-06T00:42:51.294620+00:00 19994330.286217540503 27870000.000020921230 262864330.286234766245 1 60346.029771840 2024-02-06T00:42:52.287016+00:00 19994330.286153912544 27869999.999996028841 262864330.286146253347 1 60346.029783430 2024-02-06T00:42:53.288346+00:00 19994330.286244735122 27869999.999978613108 262864330.286219656467 1 60346.029795010 2024-02-06T00:42:54.288831+00:00 19994330.286227058619 27869999.999980177730 262864330.286203533411 1 60346.029806563 2024-02-06T00:42:55.287034+00:00 19994330.286042362452 27869999.999959953129 262864330.285998612642 1 60346.029818494 2024-02-06T00:42:56.317872+00:00 19994330.286120284349 27869999.999994002283 262864330.286110609770 1 60346.029829703 2024-02-06T00:42:57.286315+00:00 19994330.286097075790 27870000.000034313649 262864330.286127686501 1 60346.029841302 2024-02-06T00:42:58.288478+00:00 19994330.286273017526 27870000.000008039176 262864330.286277353764 1 60346.029852891 2024-02-06T00:42:59.289778+00:00 19994330.286176059395 27869999.999981693923 262864330.286154061556 1 60346.029864674 2024-02-06T00:43:00.307845+00:00 19994330.286044426262 27870000.000020816922 262864330.286061525345 1 60346.029876429 2024-02-06T00:43:01.323488+00:00 19994330.286152523011 27869999.999997857958 262864330.286146670580 1 60346.029887522 2024-02-06T00:43:02.281869+00:00 19994330.286001607776 27870000.000020340085 262864330.286018252373 1 60346.029899105 2024-02-06T00:43:03.282668+00:00 19994330.285870984197 27870000.000013463199 262864330.285880744457 1 60346.029910688 2024-02-06T00:43:04.283465+00:00 19994330.286288503557 27869999.999973371625 262864330.286258161068 1 60346.029922371 2024-02-06T00:43:05.292860+00:00 19994330.285938140005 27869999.999936565757 262864330.285871028900 1 60346.029933854 2024-02-06T00:43:06.285027+00:00 19994330.286223355681 27869999.999983318150 262864330.286202967167 1 60346.029945469 2024-02-06T00:43:07.288560+00:00 19994330.286171119660 27869999.999965220690 262864330.286132633686 1 60346.029956958 2024-02-06T00:43:08.281197+00:00 19994330.286233205348 27870000.000008501112 262864330.286238014698 1 60346.029968559 2024-02-06T00:43:09.283503+00:00 19994330.286060851067 27870000.000035598874 262864330.286092728376 1 60346.029980119 2024-02-06T00:43:10.282270+00:00 19994330.286235678941 27870000.000019520521 262864330.286251515150 1 60346.029991785 2024-02-06T00:43:11.290199+00:00 19994330.286177203059 27870000.000070337206 262864330.286243855953 1 60346.030003408 2024-02-06T00:43:12.294448+00:00 19994330.286200519651 27870000.000012788922 262864330.286209613085 1 60346.030015008 2024-02-06T00:43:13.296653+00:00 19994330.286278262734 27870000.000018186867 262864330.286292731762 1 60346.030026560 2024-02-06T00:43:14.294807+00:00 19994330.286083877087 27869999.999989703298 262864330.286069869995 1 60346.030038023 2024-02-06T00:43:15.285211+00:00 19994330.285942852497 27869999.999933619052 262864330.285872787237 1 60346.030049644 2024-02-06T00:43:16.289278+00:00 19994330.286292437464 27869999.999962888658 262864330.286251634359 1 60346.030061219 2024-02-06T00:43:17.289315+00:00 19994330.285928804427 27869999.999973326921 262864330.285898447037 1 60346.030072804 2024-02-06T00:43:18.290224+00:00 19994330.286142513156 27869999.999983102083 262864330.286121904850 1 60346.030084416 2024-02-06T00:43:19.293553+00:00 19994330.286062095314 27869999.999957043678 262864330.286015450954 1 60346.030096351 2024-02-06T00:43:20.324727+00:00 19994330.286241583526 27869999.999998547137 262864330.286236435175 1 60346.030107540 2024-02-06T00:43:21.291471+00:00 19994330.286148566753 27870000.000023711473 262864330.286168605089 1 60346.030119102 2024-02-06T00:43:22.290444+00:00 19994330.286348015070 27870000.000032320619 262864330.286376625299 1 60346.030130604 2024-02-06T00:43:23.284196+00:00 19994330.286170709878 27870000.000001359731 262864330.286168396473 1 60346.030142228 2024-02-06T00:43:24.288475+00:00 19994330.285950019956 27869999.999999910593 262864330.285946249962 1 60346.030153907 2024-02-06T00:43:25.297545+00:00 19994330.286248926073 27869999.999994449317 262864330.286239683628 1 60346.030165328 2024-02-06T00:43:26.284293+00:00 19994330.286146320403 27869999.999929521233 262864330.286072134972 1 60346.030176986 2024-02-06T00:43:27.291617+00:00 19994330.286025129259 27869999.999978587031 262864330.286000043154 1 60346.030188503 2024-02-06T00:43:28.286627+00:00 19994330.285953085870 27869999.999943420291 262864330.285892814398 1 60346.030200058 2024-02-06T00:43:29.284988+00:00 19994330.286313563585 27869999.999938271940 262864330.286248147488 1 60346.030211579 2024-02-06T00:43:30.280387+00:00 19994330.286162808537 27870000.000018134713 262864330.286177217960 1 60346.030223220 2024-02-06T00:43:31.286220+00:00 19994330.286041788757 27870000.000043030828 262864330.286081135273 1 60346.030234865 2024-02-06T00:43:32.292350+00:00 19994330.285972848535 27869999.999969441444 262864330.285938620567 1 60346.030246358 2024-02-06T00:43:33.285387+00:00 19994330.286192644387 27870000.000014122576 262864330.286203086376 1 60346.030257928 2024-02-06T00:43:34.285002+00:00 19994330.286232221872 27870000.000032108277 262864330.286260634661 1 60346.030269487 2024-02-06T00:43:35.283676+00:00 19994330.286017291248 27870000.000033810735 262864330.286047399044 1 60346.030281191 2024-02-06T00:43:36.294932+00:00 19994330.286326784641 27869999.999976694584 262864330.286299794912 1 60346.030292795 2024-02-06T00:43:37.297456+00:00 19994330.286241948605 27869999.999970592558 262864330.286208838224 1 60346.030304326 2024-02-06T00:43:38.293763+00:00 19994330.286013025790 27869999.999911058694 262864330.285920411348 1 60346.030315805 2024-02-06T00:43:39.285564+00:00 19994330.286124240607 27869999.999965619296 262864330.286086142063 1 60346.030327913 2024-02-06T00:43:40.331725+00:00 19994330.286074701697 27869999.999979570508 262864330.286050558090 1 60346.030338916 2024-02-06T00:43:41.282350+00:00 19994330.286141455173 27870000.000005278736 262864330.286143034697 1 60346.030350632 2024-02-06T00:43:42.294626+00:00 19994330.286011181772 27870000.000025395304 262864330.286032885313 1 60346.030362210 2024-02-06T00:43:43.294925+00:00 19994330.286206349730 27870000.000068631023 262864330.286271274090 1 60346.030373703 2024-02-06T00:43:44.287954+00:00 19994330.285941075534 27870000.000026345253 262864330.285963714123 1 60346.030385241 2024-02-06T00:43:45.284860+00:00 19994330.286298580468 27870000.000060103834 262864330.286354988813 1 60346.030396948 2024-02-06T00:43:46.296262+00:00 19994330.286067645997 27870000.000029914081 262864330.286093860865 1 60346.030408422 2024-02-06T00:43:47.287615+00:00 19994330.286029838026 27869999.999967385083 262864330.285993546247 1 60346.030420059 2024-02-06T00:43:48.293145+00:00 19994330.286100562662 27869999.999974906445 262864330.286071777344 1 60346.030431647 2024-02-06T00:43:49.294279+00:00 19994330.286215279251 27869999.999979097396 262864330.286190688610 1 60346.030443709 2024-02-06T00:43:50.336469+00:00 19994330.286421041936 27870000.000020768493 262864330.286438107491 1 60346.030454745 2024-02-06T00:43:51.289918+00:00 19994330.285707376897 27869999.999951537699 262864330.285655230284 1 60346.030466381 2024-02-06T00:43:52.295354+00:00 19994330.286191277206 27870000.000034485012 262864330.286222070456 1 60346.030477794 2024-02-06T00:43:53.281414+00:00 19994330.286289140582 27870000.000050641596 262864330.286336064339 1 60346.030489489 2024-02-06T00:43:54.291858+00:00 19994330.286316603422 27870000.000042699277 262864330.286355614662 1 60346.030501267 2024-02-06T00:43:55.309508+00:00 19994330.285916447639 27870000.000013209879 262864330.285925954580 1 60346.030512579 2024-02-06T00:43:56.286824+00:00 19994330.286147769541 27870000.000032600015 262864330.286176681519 1 60346.030524320 2024-02-06T00:43:57.301275+00:00 19994330.286049168557 27870000.000015486032 262864330.286060959101 1 60346.030535788 2024-02-06T00:43:58.292066+00:00 19994330.286376044154 27870000.000034097582 262864330.286406457424 1 60346.030547426 2024-02-06T00:43:59.297595+00:00 19994330.286251600832 27869999.999970633537 262864330.286218553782 1 60346.030559694 2024-02-06T00:44:00.357611+00:00 19994330.286120057106 27869999.999983951449 262864330.286100327969 1 60346.030570998 2024-02-06T00:44:01.334237+00:00 19994330.286053687334 27869999.999992560595 262864330.286042541265 1 60346.030582038 2024-02-06T00:44:02.288089+00:00 19994330.286020178348 27869999.999981962144 262864330.285998463631 1 60346.030593628 2024-02-06T00:44:03.289468+00:00 19994330.286109264940 27870000.000024080276 262864330.286129653454 1 60346.030605194 2024-02-06T00:44:04.288763+00:00 19994330.286225229502 27869999.999996695668 262864330.286218225956 1 60346.030616734 2024-02-06T00:44:05.285810+00:00 19994330.286247331649 27870000.000057894737 262864330.286301553249 1 60346.030628340 2024-02-06T00:44:06.288597+00:00 19994330.285911668092 27870000.000036954880 262864330.285944938660 1 60346.030639902 2024-02-06T00:44:07.287544+00:00 19994330.286365479231 27870000.000043511391 262864330.286405295134 1 60346.030651469 2024-02-06T00:44:08.286921+00:00 19994330.286150932312 27869999.999966565520 262864330.286113798618 1 60346.030663052 2024-02-06T00:44:09.287698+00:00 19994330.286235898733 27869999.999935261905 262864330.286167472601 1 60346.030674673 2024-02-06T00:44:10.291767+00:00 19994330.286045156419 27869999.999969083816 262864330.286010563374 1 60346.030686270 2024-02-06T00:44:11.293680+00:00 19994330.286164838821 27869999.999994456768 262864330.286155611277 1 60346.030697732 2024-02-06T00:44:12.284026+00:00 19994330.286182209849 27869999.999960869551 262864330.286139369011 1 60346.030709265 2024-02-06T00:44:13.280530+00:00 19994330.285995259881 27870000.000009682029 262864330.286001265049 1 60346.030720905 2024-02-06T00:44:14.286183+00:00 19994330.286167789251 27870000.000029027462 262864330.286193132401 1 60346.030732421 2024-02-06T00:44:15.281152+00:00 19994330.286191724241 27870000.000062737614 262864330.286250770092 1 60346.030744099 2024-02-06T00:44:16.290105+00:00 19994330.286277964711 27870000.000077240169 262864330.286351501942 1 60346.030755570 2024-02-06T00:44:17.281231+00:00 19994330.286252275109 27870000.000040572137 262864330.286289155483 1 60346.030767243 2024-02-06T00:44:18.289817+00:00 19994330.286189325154 27870000.000030361116 262864330.286215990782 1 60346.030778790 2024-02-06T00:44:19.287437+00:00 19994330.286082450300 27869999.999965071678 262864330.286043822765 1 60346.030790295 2024-02-06T00:44:20.281543+00:00 19994330.286137893796 27870000.000001642853 262864330.286135852337 1 60346.030801868 2024-02-06T00:44:21.281409+00:00 19994330.286290217191 27869999.999918293208 262864330.286204814911 1 60346.030813522 2024-02-06T00:44:22.288279+00:00 19994330.286021053791 27869999.999978993088 262864330.285996347666 1 60346.030825014 2024-02-06T00:44:23.281197+00:00 19994330.286170877516 27869999.999963443726 262864330.286130607128 1 60346.030836625 2024-02-06T00:44:24.284379+00:00 19994330.286153253168 27869999.999990515411 262864330.286140084267 1 60346.030848204 2024-02-06T00:44:25.284839+00:00 19994330.285989575088 27870000.000050332397 262864330.286036223173 1 60346.030859772 2024-02-06T00:44:26.284305+00:00 19994330.286081567407 27870000.000069290400 262864330.286147177219 1 60346.030871383 2024-02-06T00:44:27.287488+00:00 19994330.286172576249 27870000.000041771680 262864330.286210656166 1 60346.030882936 2024-02-06T00:44:28.285676+00:00 19994330.286299806088 27870000.000043086708 262864330.286339193583 1 60346.030894511 2024-02-06T00:44:29.285752+00:00 19994330.286221291870 27870000.000058159232 262864330.286275774240 1 60346.030906065 2024-02-06T00:44:30.284043+00:00 19994330.285922225565 27869999.999943140894 262864330.285861670971 1 60346.030917622 2024-02-06T00:44:31.282535+00:00 19994330.286116104573 27869999.999971546233 262864330.286083936691 1 60346.030929221 2024-02-06T00:44:32.284660+00:00 19994330.286397282034 27869999.999974358827 262864330.286367952824 1 60346.030940881 2024-02-06T00:44:33.292158+00:00 19994330.286131042987 27869999.999968253076 262864330.286095619202 1 60346.030952441 2024-02-06T00:44:34.290920+00:00 19994330.286107208580 27869999.999955940992 262864330.286059468985 1 60346.030963941 2024-02-06T00:44:35.284507+00:00 19994330.286330413073 27870000.000002101064 262864330.286328792572 1 60346.030975504 2024-02-06T00:44:36.283581+00:00 19994330.285913985223 27870000.000023413450 262864330.285933703184 1 60346.030987119 2024-02-06T00:44:37.287117+00:00 19994330.286213230342 27870000.000049252063 262864330.286258786917 1 60346.030998638 2024-02-06T00:44:38.282298+00:00 19994330.286077976227 27870000.000051360577 262864330.286125630140 1 60346.031010222 2024-02-06T00:44:39.283200+00:00 19994330.286123007536 27870000.000052362680 262864330.286171674728 1 60346.031021894 2024-02-06T00:44:40.291680+00:00 19994330.286027561873 27870000.000015795231 262864330.286039650440 1 60346.031033401 2024-02-06T00:44:41.285866+00:00 19994330.286125592887 27870000.000000722706 262864330.286122620106 1 60346.031044931 2024-02-06T00:44:42.282060+00:00 19994330.286237481982 27869999.999951720238 262864330.286185503006 1 60346.031056548 2024-02-06T00:44:43.285711+00:00 19994330.286097444594 27869999.999937497079 262864330.286031246185 1 60346.031068134 2024-02-06T00:44:44.286794+00:00 19994330.286167781800 27869999.999964695424 262864330.286128759384 1 60346.031079722 2024-02-06T00:44:45.287987+00:00 19994330.286327846348 27870000.000003486872 262864330.286327630281 1 60346.031091249 2024-02-06T00:44:46.283912+00:00 19994330.285976517946 27869999.999985456467 262864330.285958290100 1 60346.031102843 2024-02-06T00:44:47.285625+00:00 19994330.286131642759 27870000.000047832727 262864330.286175787449 1 60346.031114433 2024-02-06T00:44:48.287042+00:00 19994330.286060459912 27870000.000132221729 262864330.286188989878 1 60346.031126120 2024-02-06T00:44:49.296752+00:00 19994330.286300484091 27870000.000016864389 262864330.286313652992 1 60346.031137515 2024-02-06T00:44:50.281267+00:00 19994330.286194019020 27870000.000043399632 262864330.286233723164 1 60346.031149114 2024-02-06T00:44:51.283514+00:00 19994330.285987991840 27870000.000019267201 262864330.286003559828 1 60346.031161032 2024-02-06T00:44:52.313162+00:00 19994330.285992115736 27869999.999958124012 262864330.285946547985 1 60346.031172266 2024-02-06T00:44:53.283753+00:00 19994330.286264423281 27870000.000002067536 262864330.286262780428 1 60346.031183985 2024-02-06T00:44:54.296313+00:00 19994330.286159660667 27869999.999942593277 262864330.286098569632 1 60346.031195390 2024-02-06T00:44:55.281672+00:00 19994330.286131769419 27869999.999939292669 262864330.286067366600 1 60346.031206991 2024-02-06T00:44:56.284019+00:00 19994330.286263383925 27869999.999992694706 262864330.286252379417 1 60346.031218616 2024-02-06T00:44:57.288437+00:00 19994330.286514054984 27869999.999992452562 262864330.286502808332 1 60346.031230147 2024-02-06T00:44:58.284669+00:00 19994330.286115605384 27870000.000066183507 262864330.286178112030 1 60346.031241875 2024-02-06T00:44:59.298008+00:00 19994330.286155197769 27870000.000069528818 262864330.286221027374 1 60346.031253343 2024-02-06T00:45:00.288896+00:00 19994330.286043915898 27870000.000074267387 262864330.286114484072 1 60346.031265321 2024-02-06T00:45:01.323706+00:00 19994330.286208324134 27870000.000058446079 262864330.286263078451 1 60346.031276751 2024-02-06T00:45:02.311263+00:00 19994330.286251820624 27869999.999986343086 262864330.286234468222 1 60346.031288096 2024-02-06T00:45:03.291528+00:00 19994330.285999868065 27869999.999966863543 262864330.285963028669 1 60346.031299640 2024-02-06T00:45:04.288916+00:00 19994330.286161676049 27869999.999994590878 262864330.286152541637 1 60346.031311340 2024-02-06T00:45:05.299784+00:00 19994330.285972468555 27869999.999947581440 262864330.285916358232 1 60346.031322837 2024-02-06T00:45:06.293081+00:00 19994330.286341123283 27869999.999964401126 262864330.286301851273 1 60346.031334380 2024-02-06T00:45:07.290381+00:00 19994330.286055173725 27869999.999968655407 262864330.286020129919 1 60346.031345868 2024-02-06T00:45:08.282956+00:00 19994330.286148510873 27869999.999978009611 262864330.286122828722 1 60346.031357499 2024-02-06T00:45:09.287929+00:00 19994330.286268934608 27870000.000048883259 262864330.286314129829 1 60346.031369089 2024-02-06T00:45:10.289313+00:00 19994330.286211345345 27870000.000053048134 262864330.286260694265 1 60346.031380661 2024-02-06T00:45:11.289126+00:00 19994330.286054808646 27870000.000020630658 262864330.286071747541 1 60346.031392173 2024-02-06T00:45:12.283715+00:00 19994330.286179326475 27869999.999995958060 262864330.286171585321 1 60346.031403854 2024-02-06T00:45:13.293010+00:00 19994330.286313064396 27870000.000013213605 262864330.286322563887 1 60346.031415414 2024-02-06T00:45:14.291790+00:00 19994330.286155495793 27869999.999999847263 262864330.286151647568 1 60346.031426914 2024-02-06T00:45:15.285371+00:00 19994330.286096271127 27869999.999915663153 262864330.286008238792 1 60346.031438469 2024-02-06T00:45:16.283759+00:00 19994330.286497794092 27869999.999997030944 262864330.286491125822 1 60346.031450042 2024-02-06T00:45:17.283636+00:00 19994330.286069937050 27870000.000009302050 262864330.286075532436 1 60346.031461640 2024-02-06T00:45:18.285725+00:00 19994330.286248698831 27869999.999972231686 262864330.286217212677 1 60346.031473176 2024-02-06T00:45:19.282356+00:00 19994330.286068923771 27869999.999972406775 262864330.286037623882 1 60346.031484770 2024-02-06T00:45:20.284101+00:00 19994330.286201074719 27870000.000049620867 262864330.286247014999 1 60346.031496450 2024-02-06T00:45:21.293279+00:00 19994330.286042988300 27870000.000060491264 262864330.286099791527 1 60346.031507931 2024-02-06T00:45:22.285207+00:00 19994330.286004390568 27870000.000080704689 262864330.286081403494 1 60346.031519457 2024-02-06T00:45:23.281094+00:00 19994330.286464568228 27870000.000062793493 262864330.286523669958 1 60346.031531121 2024-02-06T00:45:24.288857+00:00 19994330.286051824689 27870000.000003058463 262864330.286051213741 1 60346.031542661 2024-02-06T00:45:25.285909+00:00 19994330.286336421967 27869999.999964576215 262864330.286297291517 1 60346.031554237 2024-02-06T00:45:26.286125+00:00 19994330.286184664816 27869999.999989826232 262864330.286170810461 1 60346.031565821 2024-02-06T00:45:27.286970+00:00 19994330.285814806819 27869999.999984893948 262864330.285795986652 1 60346.031577412 2024-02-06T00:45:28.288381+00:00 19994330.285901103169 27869999.999993156642 262864330.285890549421 1 60346.031588919 2024-02-06T00:45:29.282658+00:00 19994330.286272421479 27869999.999981999397 262864330.286250710487 1 60346.031600529 2024-02-06T00:45:30.285717+00:00 19994330.286115955561 27870000.000023949891 262864330.286136209965 1 60346.031612165 2024-02-06T00:45:31.291056+00:00 19994330.285999286920 27870000.000061038882 262864330.286056637764 1 60346.031623738 2024-02-06T00:45:32.290989+00:00 19994330.286252621561 27870000.000046599656 262864330.286295533180 1 60346.031635292 2024-02-06T00:45:33.289198+00:00 19994330.286283981055 27870000.000025536865 262864330.286305814981 1 60346.031646802 2024-02-06T00:45:34.283692+00:00 19994330.286180876195 27870000.000035025179 262864330.286212205887 1 60346.031658392 2024-02-06T00:45:35.285122+00:00 19994330.286010988057 27869999.999990809709 262864330.285998106003 1 60346.031669928 2024-02-06T00:45:36.281784+00:00 19994330.286299552768 27869999.999958064407 262864330.286253929138 1 60346.031681584 2024-02-06T00:45:37.288828+00:00 19994330.286183878779 27869999.999976221472 262864330.286156415939 1 60346.031693142 2024-02-06T00:45:38.287485+00:00 19994330.285918734968 27869999.999967958778 262864330.285883009434 1 60346.031704723 2024-02-06T00:45:39.288061+00:00 19994330.286249261349 27869999.999967411160 262864330.286212950945 1 60346.031716344 2024-02-06T00:45:40.292117+00:00 19994330.285894256085 27869999.999962218106 262864330.285852760077 1 60346.031727822 2024-02-06T00:45:41.283864+00:00 19994330.285952571779 27869999.999994475394 262864330.285943359137 1 60346.031739414 2024-02-06T00:45:42.285390+00:00 19994330.286072239280 27870000.000011846423 262864330.286080420017 1 60346.031750957 2024-02-06T00:45:43.282660+00:00 19994330.286406479776 27870000.000020653009 262864330.286423444748 1 60346.031762568 2024-02-06T00:45:44.285892+00:00 19994330.286023918539 27870000.000037077814 262864330.286057293415 1 60346.031774151 2024-02-06T00:45:45.286660+00:00 19994330.286351472139 27869999.999979190528 262864330.286326974630 1 60346.031785696 2024-02-06T00:45:46.284122+00:00 19994330.286182690412 27870000.000033203512 262864330.286212205887 1 60346.031797248 2024-02-06T00:45:47.282255+00:00 19994330.286026731133 27869999.999981787056 262864330.286004841328 1 60346.031808859 2024-02-06T00:45:48.285376+00:00 19994330.286109659821 27869999.999886538833 262864330.285992503166 1 60346.031820399 2024-02-06T00:45:49.282482+00:00 19994330.286188881844 27869999.999979529530 262864330.286164700985 1 60346.031832093 2024-02-06T00:45:50.292822+00:00 19994330.286316297948 27869999.999978516251 262864330.286291122437 1 60346.031843595 2024-02-06T00:45:51.286638+00:00 19994330.286112118512 27870000.000028800219 262864330.286137223244 1 60346.031855128 2024-02-06T00:45:52.283018+00:00 19994330.286257281899 27869999.999956715852 262864330.286210298538 1 60346.031866725 2024-02-06T00:45:53.284989+00:00 19994330.286125760525 27870000.000029135495 262864330.286151200533 1 60346.031878275 2024-02-06T00:45:54.282939+00:00 19994330.286171115935 27870000.000049248338 262864330.286216646433 1 60346.031889943 2024-02-06T00:45:55.291132+00:00 19994330.286156643182 27870000.000043183565 262864330.286196142435 1 60346.031901472 2024-02-06T00:45:56.287159+00:00 19994330.286247082055 27870000.000003781170 262864330.286247164011 1 60346.031913012 2024-02-06T00:45:57.284259+00:00 19994330.286258991808 27869999.999981071800 262864330.286236375570 1 60346.031924600 2024-02-06T00:45:58.285436+00:00 19994330.286159858108 27869999.999974090606 262864330.286130249500 1 60346.031936200 2024-02-06T00:45:59.287692+00:00 19994330.286235652864 27869999.999955989420 262864330.286187946796 1 60346.031947741 2024-02-06T00:46:00.284839+00:00 19994330.286365315318 27869999.999924682081 262864330.286286294460 1 60346.031959294 2024-02-06T00:46:01.283007+00:00 19994330.286209080368 27869999.999975070357 262864330.286180466413 1 60346.031970976 2024-02-06T00:46:02.292314+00:00 19994330.286343969405 27869999.999971158803 262864330.286311417818 1 60346.031982631 2024-02-06T00:46:03.299352+00:00 19994330.286079648882 27870000.000029545277 262864330.286105483770 1 60346.031994117 2024-02-06T00:46:04.291699+00:00 19994330.286105502397 27870000.000040974468 262864330.286142796278 1 60346.032005664 2024-02-06T00:46:05.289419+00:00 19994330.285871099681 27870000.000038452446 262864330.285905838013 1 60346.032017165 2024-02-06T00:46:06.283048+00:00 19994330.286291867495 27870000.000057123601 262864330.286345303059 1 60346.032028884 2024-02-06T00:46:07.295564+00:00 19994330.285874858499 27869999.999987293035 262864330.285858452320 1 60346.032040395 2024-02-06T00:46:08.290140+00:00 19994330.286253839731 27870000.000000491738 262864330.286250621080 1 60346.032051984 2024-02-06T00:46:09.291428+00:00 19994330.285993929952 27869999.999936431646 262864330.285926669836 1 60346.032063615 2024-02-06T00:46:10.296281+00:00 19994330.286097295582 27869999.999968945980 262864330.286062538624 1 60346.032075138 2024-02-06T00:46:11.291955+00:00 19994330.286075450480 27869999.999918673187 262864330.285990417004 1 60346.032086646 2024-02-06T00:46:12.286208+00:00 19994330.286093320698 27869999.999979861081 262864330.286069482565 1 60346.032098385 2024-02-06T00:46:13.300454+00:00 19994330.286153733730 27869999.999983556569 262864330.286133587360 1 60346.032109929 2024-02-06T00:46:14.297842+00:00 19994330.286168985069 27870000.000022895634 262864330.286188185215 1 60346.032121377 2024-02-06T00:46:15.286958+00:00 19994330.286252725869 27870000.000081755221 262864330.286330789328 1 60346.032132896 2024-02-06T00:46:16.282217+00:00 19994330.286120127887 27870000.000029888004 262864330.286146312952 1 60346.032144550 2024-02-06T00:46:17.289144+00:00 19994330.286039181054 27870000.000003959984 262864330.286039441824 1 60346.032156147 2024-02-06T00:46:18.291127+00:00 19994330.286187067628 27870000.000008225441 262864330.286191582680 1 60346.032167687 2024-02-06T00:46:19.288157+00:00 19994330.286129012704 27869999.999991483986 262864330.286116778851 1 60346.032179394 2024-02-06T00:46:20.299665+00:00 19994330.286280576140 27869999.999983966351 262864330.286260843277 1 60346.032190782 2024-02-06T00:46:21.283619+00:00 19994330.286131843925 27869999.999947756529 262864330.286075890064 1 60346.032202455 2024-02-06T00:46:22.292088+00:00 19994330.286211796105 27869999.999930527061 262864330.286138623953 1 60346.032213991 2024-02-06T00:46:23.288807+00:00 19994330.286079645157 27870000.000017244369 262864330.286093205214 1 60346.032225669 2024-02-06T00:46:24.297817+00:00 19994330.286053098738 27869999.999988850206 262864330.286038249731 1 60346.032237698 2024-02-06T00:46:25.337114+00:00 19994330.286247171462 27870000.000028539449 262864330.286272019148 1 60346.032248807 2024-02-06T00:46:26.296887+00:00 19994330.286027263850 27869999.999982070178 262864330.286005616188 1 60346.032260354 2024-02-06T00:46:27.294604+00:00 19994330.285914652050 27870000.000056207180 262864330.285967171192 1 60346.032271860 2024-02-06T00:46:28.288728+00:00 19994330.286211848259 27870000.000034634024 262864330.286242783070 1 60346.032283411 2024-02-06T00:46:29.286696+00:00 19994330.286288816482 27869999.999996729195 262864330.286281853914 1 60346.032295110 2024-02-06T00:46:30.297511+00:00 19994330.286206685007 27869999.999968532473 262864330.286171525717 1 60346.032306603 2024-02-06T00:46:31.290507+00:00 19994330.286087803543 27869999.999982979149 262864330.286067098379 1 60346.032318121 2024-02-06T00:46:32.285693+00:00 19994330.285992424935 27869999.999962635338 262864330.285951346159 1 60346.032329711 2024-02-06T00:46:33.287048+00:00 19994330.286299366504 27869999.999929036945 262864330.286224722862 1 60346.032341235 2024-02-06T00:46:34.282705+00:00 19994330.286106064916 27869999.999983679503 262864330.286086022854 1 60346.032352984 2024-02-06T00:46:35.297841+00:00 19994330.286198813468 27869999.999999541789 262864330.286194682121 1 60346.032364510 2024-02-06T00:46:36.293711+00:00 19994330.286292623729 27869999.999994311482 262864330.286283224821 1 60346.032376050 2024-02-06T00:46:37.290742+00:00 19994330.286050744355 27870000.000030376017 262864330.286077409983 1 60346.032387577 2024-02-06T00:46:38.286611+00:00 19994330.286077179015 27870000.000036116689 262864330.286109596491 1 60346.032399167 2024-02-06T00:46:39.288032+00:00 19994330.286170758307 27870000.000019628555 262864330.286186695099 1 60346.032410743 2024-02-06T00:46:40.288221+00:00 19994330.286031346768 27870000.000011742115 262864330.286039382219 1 60346.032422295 2024-02-06T00:46:41.286292+00:00 19994330.286222834140 27870000.000016376376 262864330.286235541105 1 60346.032434227 2024-02-06T00:46:42.317190+00:00 19994330.285869810730 27869999.999967183918 262864330.285833299160 1 60346.032445527 2024-02-06T00:46:43.293528+00:00 19994330.286310903728 27869999.999972570688 262864330.286279797554 1 60346.032456990 2024-02-06T00:46:44.283972+00:00 19994330.285994488746 27869999.999977525324 262864330.285968333483 1 60346.032468966 2024-02-06T00:46:45.318666+00:00 19994330.286258973181 27870000.000003013760 262864330.286258280277 1 60346.032480188 2024-02-06T00:46:46.288231+00:00 19994330.286332879215 27869999.999983016402 262864330.286312192678 1 60346.032491865 2024-02-06T00:46:47.297142+00:00 19994330.286129165441 27870000.000051032752 262864330.286176502705 1 60346.032503299 2024-02-06T00:46:48.285085+00:00 19994330.286138158292 27870000.000028103590 262864330.286162555218 1 60346.032514872 2024-02-06T00:46:49.284906+00:00 19994330.286123484373 27870000.000029519200 262864330.286149293184 1 60346.032526498 2024-02-06T00:46:50.289394+00:00 19994330.286259550601 27870000.000028133392 262864330.286283999681 1 60346.032538066 2024-02-06T00:46:51.288886+00:00 19994330.286026515067 27869999.999988030642 262864330.286010831594 1 60346.032549604 2024-02-06T00:46:52.285805+00:00 19994330.286213599145 27870000.000006821007 262864330.286216735840 1 60346.032561139 2024-02-06T00:46:53.282422+00:00 19994330.286077771336 27869999.999976135790 262864330.286050200462 1 60346.032572743 2024-02-06T00:46:54.285060+00:00 19994330.286268033087 27870000.000007264316 262864330.286271601915 1 60346.032584455 2024-02-06T00:46:55.296902+00:00 19994330.286076191813 27869999.999962795526 262864330.286035299301 1 60346.032596129 2024-02-06T00:46:56.305559+00:00 19994330.286184590310 27869999.999966159463 262864330.286147028208 1 60346.032607461 2024-02-06T00:46:57.284638+00:00 19994330.286077879369 27870000.000033494085 262864330.286107689142 1 60346.032619125 2024-02-06T00:46:58.292392+00:00 19994330.286093175411 27870000.000035859644 262864330.286125332117 1 60346.032630713 2024-02-06T00:46:59.293588+00:00 19994330.286101829261 27870000.000021968037 262864330.286120086908 1 60346.032642657 2024-02-06T00:47:00.325600+00:00 19994330.286121182144 27870000.000040795654 262864330.286158293486 1 60346.032653816 2024-02-06T00:47:01.289724+00:00 19994330.286106709391 27869999.999989356846 262864330.286092370749 1 60346.032665430 2024-02-06T00:47:02.293130+00:00 19994330.286110084504 27870000.000035461038 262864330.286141842604 1 60346.032676907 2024-02-06T00:47:03.284761+00:00 19994330.286303821951 27869999.999987524003 262864330.286287635565 1 60346.032688465 2024-02-06T00:47:04.283361+00:00 19994330.286020968109 27869999.999955568463 262864330.285972833633 1 60346.032700049 2024-02-06T00:47:05.284212+00:00 19994330.286163352430 27869999.999994192272 262864330.286153852940 1 60346.032711608 2024-02-06T00:47:06.282926+00:00 19994330.286104712635 27870000.000003360212 262864330.286104381084 1 60346.032723175 2024-02-06T00:47:07.282296+00:00 19994330.285979948938 27869999.999993383884 262864330.285969644785 1 60346.032734759 2024-02-06T00:47:08.283142+00:00 19994330.286099899560 27870000.000013168901 262864330.286109387875 1 60346.032746387 2024-02-06T00:47:09.287823+00:00 19994330.286146104336 27870000.000006902963 262864330.286149322987 1 60346.032757989 2024-02-06T00:47:10.290275+00:00 19994330.286051545292 27870000.000052336603 262864330.286100178957 1 60346.032769501 2024-02-06T00:47:11.284927+00:00 19994330.286191560328 27870000.000045493245 262864330.286233335733 1 60346.032781064 2024-02-06T00:47:12.283903+00:00 19994330.286162402481 27870000.000023767352 262864330.286182492971 1 60346.032792635 2024-02-06T00:47:13.283699+00:00 19994330.286178547889 27870000.000001102686 262864330.286175966263 1 60346.032804359 2024-02-06T00:47:14.296629+00:00 19994330.286174651235 27869999.999993324280 262864330.286164283752 1 60346.032815786 2024-02-06T00:47:15.283941+00:00 19994330.286120798439 27869999.999971836805 262864330.286088943481 1 60346.032827442 2024-02-06T00:47:16.290946+00:00 19994330.286208733916 27869999.999959502369 262864330.286164522171 1 60346.032838991 2024-02-06T00:47:17.288869+00:00 19994330.286152366549 27869999.999970231205 262864330.286118894815 1 60346.032850613 2024-02-06T00:47:18.292994+00:00 19994330.286001838744 27869999.999959915876 262864330.285958051682 1 60346.032862194 2024-02-06T00:47:19.293541+00:00 19994330.286175098270 27870000.000004336238 262864330.286175757647 1 60346.032873640 2024-02-06T00:47:20.282514+00:00 19994330.286065418273 27870000.000050652772 262864330.286112397909 1 60346.032885209 2024-02-06T00:47:21.282078+00:00 19994330.286166340113 27869999.999963872135 262864330.286126524210 1 60346.032896804 2024-02-06T00:47:22.283886+00:00 19994330.286004409194 27870000.000090967864 262864330.286091685295 1 60346.032908407 2024-02-06T00:47:23.286392+00:00 19994330.286104749888 27870000.000071089715 262864330.286172121763 1 60346.032920070 2024-02-06T00:47:24.294088+00:00 19994330.286304764450 27870000.000020939857 262864330.286322027445 1 60346.032931614 2024-02-06T00:47:25.291468+00:00 19994330.286118809134 27869999.999955520034 262864330.286070644855 1 60346.032943209 2024-02-06T00:47:26.293231+00:00 19994330.286155801266 27869999.999955177307 262864330.286107271910 1 60346.032954774 2024-02-06T00:47:27.292458+00:00 19994330.286291647702 27869999.999986134470 262864330.286274105310 1 60346.032966280 2024-02-06T00:47:28.286590+00:00 19994330.286097768694 27869999.999961834401 262864330.286055892706 1 60346.032977845 2024-02-06T00:47:29.285819+00:00 19994330.286183767021 27869999.999999713153 262864330.286179780960 1 60346.032989528 2024-02-06T00:47:30.295193+00:00 19994330.285974610597 27870000.000021327287 262864330.285992264748 1 60346.033000981 2024-02-06T00:47:31.284780+00:00 19994330.286255676299 27869999.999979130924 262864330.286231130362 1 60346.033012592 2024-02-06T00:47:32.287987+00:00 19994330.286257516593 27870000.000022877008 262864330.286276698112 1 60346.033024199 2024-02-06T00:47:33.290833+00:00 19994330.286369912326 27870000.000025901943 262864330.286392122507 1 60346.033035770 2024-02-06T00:47:34.290542+00:00 19994330.286039013416 27870000.000024497509 262864330.286059826612 1 60346.033047246 2024-02-06T00:47:35.282072+00:00 19994330.286391470581 27870000.000027503818 262864330.286415278912 1 60346.033058859 2024-02-06T00:47:36.285465+00:00 19994330.285979565233 27869999.999990221113 262864330.285966098309 1 60346.033070539 2024-02-06T00:47:37.294581+00:00 19994330.286238536239 27869999.999932359904 262864330.286167204380 1 60346.033082020 2024-02-06T00:47:38.286472+00:00 19994330.286295741796 27870000.000013500452 262864330.286305546761 1 60346.033093564 2024-02-06T00:47:39.283918+00:00 19994330.286082565784 27869999.999949023128 262864330.286027908325 1 60346.033105274 2024-02-06T00:47:40.295649+00:00 19994330.286159105599 27869999.999987304211 262864330.286142706871 1 60346.033116711 2024-02-06T00:47:41.283816+00:00 19994330.286309082061 27870000.000011719763 262864330.286317110062 1 60346.033128439 2024-02-06T00:47:42.297152+00:00 19994330.286221764982 27870000.000002145767 262864330.286220222712 1 60346.033139920 2024-02-06T00:47:43.289057+00:00 19994330.285848315805 27870000.000020656735 262864330.285865277052 1 60346.033151426 2024-02-06T00:47:44.283184+00:00 19994330.286372851580 27869999.999986674637 262864330.286355823278 1 60346.033163047 2024-02-06T00:47:45.287298+00:00 19994330.286450557411 27869999.999987766147 262864330.286434650421 1 60346.033174700 2024-02-06T00:47:46.294062+00:00 19994330.285829186440 27869999.999986279756 262864330.285811781883 1 60346.033186289 2024-02-06T00:47:47.295430+00:00 19994330.286347188056 27869999.999963730574 262864330.286307215691 1 60346.033197817 2024-02-06T00:47:48.291368+00:00 19994330.286199163646 27869999.999932158738 262864330.286127626896 1 60346.033209415 2024-02-06T00:47:49.293482+00:00 19994330.286108024418 27869999.999993141741 262864330.286097466946 1 60346.033220910 2024-02-06T00:47:50.286683+00:00 19994330.286394964904 27869999.999950017780 262864330.286341279745 1 60346.033232520 2024-02-06T00:47:51.289763+00:00 19994330.285893581808 27870000.000028688461 262864330.285918593407 1 60346.033244030 2024-02-06T00:47:52.284155+00:00 19994330.286138478667 27870000.000004202127 262864330.286138981581 1 60346.033255602 2024-02-06T00:47:53.284034+00:00 19994330.286389648914 27870000.000034082681 262864330.286420047283 1 60346.033267232 2024-02-06T00:47:54.288806+00:00 19994330.285944577307 27870000.000067088753 262864330.286007970572 1 60346.033279090 2024-02-06T00:47:55.313385+00:00 19994330.286140378565 27870000.000053036958 262864330.286189734936 1 60346.033290373 2024-02-06T00:47:56.288219+00:00 19994330.286257307976 27870000.000011730939 262864330.286265343428 1 60346.033301947 2024-02-06T00:47:57.288243+00:00 19994330.286139134318 27869999.999966405332 262864330.286101847887 1 60346.033313586 2024-02-06T00:47:58.293871+00:00 19994330.286323282868 27869999.999992605299 262864330.286312192678 1 60346.033325239 2024-02-06T00:47:59.300660+00:00 19994330.285948365927 27869999.999968469143 262864330.285913139582 1 60346.033336939 2024-02-06T00:48:00.311575+00:00 19994330.286064937711 27869999.999966654927 262864330.286027908325 1 60346.033348202 2024-02-06T00:48:01.284668+00:00 19994330.286260776222 27869999.999997906387 262864330.286255002022 1 60346.033359835 2024-02-06T00:48:02.289730+00:00 19994330.286250885576 27870000.000029962510 262864330.286277145147 1 60346.033371362 2024-02-06T00:48:03.285708+00:00 19994330.286056522280 27870000.000073645264 262864330.286126464605 1 60346.033382889 2024-02-06T00:48:04.281578+00:00 19994330.286171816289 27870000.000018805265 262864330.286186933517 1 60346.033394494 2024-02-06T00:48:05.284259+00:00 19994330.286252629012 27870000.000031113625 262864330.286280035973 1 60346.033406070 2024-02-06T00:48:06.284500+00:00 19994330.286014001817 27870000.000032287091 262864330.286042571068 1 60346.033417622 2024-02-06T00:48:07.282511+00:00 19994330.286095559597 27869999.999989852309 262864330.286081731319 1 60346.033429229 2024-02-06T00:48:08.285339+00:00 19994330.286170907319 27870000.000000029802 262864330.286167234182 1 60346.033440765 2024-02-06T00:48:09.282141+00:00 19994330.285951629281 27869999.999947715551 262864330.285895645618 1 60346.033452464 2024-02-06T00:48:10.292859+00:00 19994330.286312952638 27869999.999961338937 262864330.286270618439 1 60346.033463916 2024-02-06T00:48:11.282322+00:00 19994330.285961065441 27869999.999911647290 262864330.285869002342 1 60346.033475537 2024-02-06T00:48:12.286392+00:00 19994330.286172069609 27869999.999974932522 262864330.286143302917 1 60346.033487082 2024-02-06T00:48:13.283927+00:00 19994330.286267336458 27870000.000007029623 262864330.286270678043 1 60346.033498730 2024-02-06T00:48:14.290260+00:00 19994330.286057677120 27870000.000025048852 262864330.286079019308 1 60346.033510242 2024-02-06T00:48:15.284890+00:00 19994330.286131378263 27870000.000047922134 262864330.286175608635 1 60346.033521822 2024-02-06T00:48:16.285448+00:00 19994330.286153696477 27870000.000015124679 262864330.286165148020 1 60346.033533378 2024-02-06T00:48:17.283825+00:00 19994330.286167692393 27870000.000027500093 262864330.286191493273 1 60346.033545067 2024-02-06T00:48:18.293734+00:00 19994330.286118306220 27870000.000043321401 262864330.286157935858 1 60346.033556587 2024-02-06T00:48:19.289079+00:00 19994330.286066673696 27870000.000007722527 262864330.286070704460 1 60346.033568210 2024-02-06T00:48:20.293300+00:00 19994330.286225561053 27869999.999975923449 262864330.286197781563 1 60346.033579985 2024-02-06T00:48:21.310699+00:00 19994330.285917632282 27869999.999932136387 262864330.285846084356 1 60346.033591237 2024-02-06T00:48:22.282891+00:00 19994330.286261565983 27869999.999968919903 262864330.286226779222 1 60346.033602818 2024-02-06T00:48:23.283445+00:00 19994330.285946130753 27869999.999993808568 262864330.285936236382 1 60346.033614399 2024-02-06T00:48:24.284102+00:00 19994330.286111041903 27870000.000042136759 262864330.286149501801 1 60346.033625977 2024-02-06T00:48:25.284441+00:00 19994330.286316297948 27870000.000024631619 262864330.286337226629 1 60346.033637509 2024-02-06T00:48:26.280803+00:00 19994330.286275550723 27870000.000056095421 262864330.286327958107 1 60346.033649146 2024-02-06T00:48:27.286197+00:00 19994330.285910155624 27870000.000069048256 262864330.285975515842 1 60346.033660687 2024-02-06T00:48:28.283336+00:00 19994330.286129180342 27870000.000037848949 262864330.286163330078 1 60346.033672224 2024-02-06T00:48:29.280173+00:00 19994330.286230456084 27870000.000004023314 262864330.286230772734 1 60346.033683908 2024-02-06T00:48:30.289615+00:00 19994330.286186806858 27869999.999990962446 262864330.286174088717 1 60346.033695440 2024-02-06T00:48:31.285986+00:00 19994330.286027073860 27869999.999953556806 262864330.285976946354 1 60346.033707032 2024-02-06T00:48:32.287585+00:00 19994330.286051183939 27869999.999984987080 262864330.286032468081 1 60346.033718562 2024-02-06T00:48:33.283760+00:00 19994330.286147583276 27869999.999982215464 262864330.286126106977 1 60346.033730157 2024-02-06T00:48:34.285536+00:00 19994330.286025181413 27869999.999974612147 262864330.285996079445 1 60346.033741742 2024-02-06T00:48:35.286536+00:00 19994330.286310598254 27869999.999980028719 262864330.286286950111 1 60346.033753274 2024-02-06T00:48:36.282875+00:00 19994330.286265913397 27870000.000047694892 262864330.286309897900 1 60346.033764838 2024-02-06T00:48:37.282002+00:00 19994330.286183509976 27870000.000039618462 262864330.286219418049 1 60346.033776400 2024-02-06T00:48:38.280957+00:00 19994330.286067631096 27870000.000039692968 262864330.286103636026 1 60346.033787981 2024-02-06T00:48:39.281530+00:00 19994330.285955920815 27870000.000015448779 262864330.285967648029 1 60346.033799660 2024-02-06T00:48:40.290639+00:00 19994330.286256492138 27869999.999956589192 262864330.286209374666 1 60346.033811184 2024-02-06T00:48:41.286263+00:00 19994330.286118056625 27869999.999995302409 262864330.286109656096 1 60346.033822721 2024-02-06T00:48:42.283084+00:00 19994330.286204520613 27869999.999904498458 262864330.286105334759 1 60346.033834318 2024-02-06T00:48:43.285058+00:00 19994330.286071322858 27870000.000001210719 262864330.286068856716 1 60346.033845848 2024-02-06T00:48:44.281299+00:00 19994330.286040287465 27869999.999956544489 262864330.285993129015 1 60346.033857467 2024-02-06T00:48:45.285149+00:00 19994330.286288261414 27869999.999970853329 262864330.286255419254 1 60346.033869008 2024-02-06T00:48:46.282280+00:00 19994330.286387383938 27870000.000004772097 262864330.286388456821 1 60346.033880631 2024-02-06T00:48:47.286545+00:00 19994330.286072988063 27870000.000037390739 262864330.286106705666 1 60346.033892167 2024-02-06T00:48:48.283257+00:00 19994330.285961847752 27870000.000018823892 262864330.285976976156 1 60346.033903793 2024-02-06T00:48:49.287665+00:00 19994330.286384392530 27870000.000033218414 262864330.286413937807 1 60346.033915617 2024-02-06T00:48:50.309322+00:00 19994330.286135461181 27870000.000039331615 262864330.286171108484 1 60346.033927147 2024-02-06T00:48:51.305528+00:00 19994330.286365799606 27869999.999984759837 262864330.286346882582 1 60346.033938659 2024-02-06T00:48:52.300130+00:00 19994330.286192353815 27869999.999972891062 262864330.286161541939 1 60346.033950019 2024-02-06T00:48:53.281621+00:00 19994330.285983875394 27869999.999917987734 262864330.285898149014 1 60346.033961617 2024-02-06T00:48:54.283715+00:00 19994330.286065418273 27869999.999959018081 262864330.286020755768 1 60346.033973346 2024-02-06T00:48:55.297048+00:00 19994330.286211133003 27869999.999967880547 262864330.286175310612 1 60346.033984799 2024-02-06T00:48:56.286638+00:00 19994330.286139503121 27869999.999983314425 262864330.286119103432 1 60346.033996476 2024-02-06T00:48:57.295522+00:00 19994330.286211278290 27869999.999973177910 262864330.286180764437 1 60346.034007941 2024-02-06T00:48:58.286138+00:00 19994330.286301244050 27870000.000061713159 262864330.286359280348 1 60346.034019548 2024-02-06T00:48:59.288996+00:00 19994330.286020044237 27870000.000048693269 262864330.286065042019 1 60346.034031125 2024-02-06T00:49:00.289233+00:00 19994330.286340154707 27870000.000047765672 262864330.286384224892 1 60346.034042621 2024-02-06T00:49:01.282493+00:00 19994330.285969499499 27870000.000019215047 262864330.285985022783 1 60346.034054214 2024-02-06T00:49:02.284125+00:00 19994330.286126933992 27870000.000005472451 262864330.286128729582 1 60346.034065838 2024-02-06T00:49:03.288399+00:00 19994330.286115121096 27870000.000017192215 262864330.286128610373 1 60346.034077357 2024-02-06T00:49:04.283640+00:00 19994330.286251660436 27869999.999955218285 262864330.286203175783 1 60346.034088928 2024-02-06T00:49:05.283403+00:00 19994330.286139041185 27869999.999951977283 262864330.286087334156 1 60346.034100481 2024-02-06T00:49:06.281607+00:00 19994330.286171957850 27869999.999983221292 262864330.286151468754 1 60346.034112055 2024-02-06T00:49:07.281551+00:00 19994330.286137148738 27870000.000032059848 262864330.286165535450 1 60346.034123682 2024-02-06T00:49:08.286106+00:00 19994330.286124516279 27869999.999979928136 262864330.286100745201 1 60346.034135240 2024-02-06T00:49:09.284740+00:00 19994330.286234308034 27870000.000083185732 262864330.286313802004 1 60346.034146880 2024-02-06T00:49:10.290432+00:00 19994330.286350592971 27870000.000049900264 262864330.286396801472 1 60346.034158404 2024-02-06T00:49:11.286108+00:00 19994330.286141440272 27870000.000040497631 262864330.286178231239 1 60346.034170005 2024-02-06T00:49:12.288442+00:00 19994330.285866867751 27870000.000020112842 262864330.285883277655 1 60346.034181592 2024-02-06T00:49:13.289500+00:00 19994330.286226831377 27869999.999970018864 262864330.286193162203 1 60346.034193141 2024-02-06T00:49:14.287438+00:00 19994330.286212034523 27869999.999960824847 262864330.286169171333 1 60346.034204754 2024-02-06T00:49:15.290754+00:00 19994330.286264233291 27869999.999974124134 262864330.286234676838 1 60346.034216310 2024-02-06T00:49:16.289155+00:00 19994330.286111582071 27869999.999957446009 262864330.286065340042 1 60346.034227921 2024-02-06T00:49:17.292377+00:00 19994330.285939656198 27869999.999970808625 262864330.285906761885 1 60346.034239464 2024-02-06T00:49:18.289733+00:00 19994330.286133941263 27869999.999976955354 262864330.286107212305 1 60346.034250977 2024-02-06T00:49:19.284428+00:00 19994330.286047771573 27870000.000005900860 262864330.286049962044 1 60346.034262579 2024-02-06T00:49:20.286833+00:00 19994330.286373931915 27869999.999985888600 262864330.286356121302 1 60346.034274160 2024-02-06T00:49:21.287441+00:00 19994330.285950690508 27869999.999985370785 262864330.285932362080 1 60346.034285719 2024-02-06T00:49:22.286103+00:00 19994330.286058325320 27870000.000051714480 262864330.286106348038 1 60346.034297390 2024-02-06T00:49:23.294474+00:00 19994330.286680936813 27869999.999991796911 262864330.286669045687 1 60346.034308880 2024-02-06T00:49:24.287186+00:00 19994330.286273553967 27869999.999996472150 262864330.286266326904 1 60346.034320788 2024-02-06T00:49:25.316051+00:00 19994330.285973396152 27869999.999971952289 262864330.285941660404 1 60346.034332061 2024-02-06T00:49:26.290055+00:00 19994330.286146476865 27869999.999991532415 262864330.286134302616 1 60346.034343723 2024-02-06T00:49:27.297697+00:00 19994330.285844236612 27869999.999963533133 262864330.285804063082 1 60346.034355235 2024-02-06T00:49:28.292295+00:00 19994330.286050718278 27869999.999986991286 262864330.286034017801 1 60346.034366789 2024-02-06T00:49:29.290558+00:00 19994330.286103170365 27870000.000013943762 262864330.286113411188 1 60346.034378914 2024-02-06T00:49:30.338151+00:00 19994330.286128066480 27870000.000006090850 262864330.286130458117 1 60346.034390005 2024-02-06T00:49:31.296439+00:00 19994330.286167904735 27870000.000065661967 262864330.286229848862 1 60346.034401486 2024-02-06T00:49:32.288419+00:00 19994330.286068361253 27870000.000002559274 262864330.286067217588 1 60346.034413008 2024-02-06T00:49:33.283946+00:00 19994330.286445006728 27870000.000053130090 262864330.286494433880 1 60346.034424590 2024-02-06T00:49:34.284603+00:00 19994330.286217845976 27870000.000008180737 262864330.286222308874 1 60346.034436191 2024-02-06T00:49:35.286857+00:00 19994330.286239206791 27869999.999994751066 262864330.286230266094 1 60346.034447903 2024-02-06T00:49:36.298804+00:00 19994330.286150529981 27869999.999972864985 262864330.286119699478 1 60346.034459421 2024-02-06T00:49:37.293956+00:00 19994330.286057338119 27869999.999980662018 262864330.286034286022 1 60346.034471001 2024-02-06T00:49:38.294454+00:00 19994330.286140408367 27869999.999974068254 262864330.286110788584 1 60346.034482479 2024-02-06T00:49:39.286147+00:00 19994330.286374699324 27869999.999966833740 262864330.286337822676 1 60346.034494200 2024-02-06T00:49:40.298842+00:00 19994330.286097824574 27869999.999962918460 262864330.286057054996 1 60346.034505703 2024-02-06T00:49:41.292693+00:00 19994330.286142759025 27870000.000027485192 262864330.286166548729 1 60346.034517309 2024-02-06T00:49:42.295487+00:00 19994330.285974841565 27870000.000042594969 262864330.286013722420 1 60346.034528784 2024-02-06T00:49:43.286906+00:00 19994330.286352273077 27870000.000050079077 262864330.286398649216 1 60346.034540342 2024-02-06T00:49:44.285536+00:00 19994330.286289624870 27870000.000064633787 262864330.286350578070 1 60346.034552167 2024-02-06T00:49:45.307248+00:00 19994330.286196094006 27869999.999960545450 262864330.286152929068 1 60346.034563506 2024-02-06T00:49:46.286966+00:00 19994330.285951584578 27869999.999975405633 262864330.285923302174 1 60346.034575145 2024-02-06T00:49:47.292551+00:00 19994330.286310654134 27870000.000012483448 262864330.286319434643 1 60346.034586796 2024-02-06T00:49:48.299193+00:00 19994330.286107216030 27869999.999929841608 262864330.286033362150 1 60346.034598398 2024-02-06T00:49:49.301631+00:00 19994330.286226864904 27870000.000006619841 262864330.286229789257 1 60346.034610694 2024-02-06T00:49:50.363944+00:00 19994330.286055050790 27869999.999955240637 262864330.286006599665 1 60346.034621413 2024-02-06T00:49:51.290081+00:00 19994330.286118548363 27869999.999966010451 262864330.286080867052 1 60346.034633026 2024-02-06T00:49:52.293478+00:00 19994330.286109585315 27870000.000001285225 262864330.286107182503 1 60346.034644556 2024-02-06T00:49:53.289646+00:00 19994330.286196753383 27870000.000029973686 262864330.286223053932 1 60346.034656210 2024-02-06T00:49:54.296516+00:00 19994330.286222752184 27870000.000057872385 262864330.286276936531 1 60346.034667898 2024-02-06T00:49:55.306346+00:00 19994330.286090575159 27870000.000030834228 262864330.286117732525 1 60346.034679255 2024-02-06T00:49:56.287633+00:00 19994330.286299131811 27870000.000014200807 262864330.286309629679 1 60346.034690780 2024-02-06T00:49:57.283363+00:00 19994330.286242730916 27869999.999992236495 262864330.286231279373 1 60346.034702630 2024-02-06T00:49:58.307252+00:00 19994330.285938326269 27869999.999978531152 262864330.285913169384 1 60346.034714126 2024-02-06T00:49:59.300513+00:00 19994330.286529194564 27869999.999951940030 262864330.286477416754 1 60346.034726210 2024-02-06T00:50:00.344586+00:00 19994330.286080602556 27869999.999984472990 262864330.286061376333 1 60346.034737188 2024-02-06T00:50:01.293062+00:00 19994330.286256808788 27869999.999991517514 262864330.286244630814 1 60346.034748833 2024-02-06T00:50:02.299195+00:00 19994330.286042176187 27869999.999999009073 262864330.286037504673 1 60346.034760382 2024-02-06T00:50:03.296970+00:00 19994330.286221850663 27869999.999972611666 262864330.286190778017 1 60346.034771922 2024-02-06T00:50:04.294023+00:00 19994330.286187272519 27870000.000062555075 262864330.286246120930 1 60346.034783548 2024-02-06T00:50:05.298546+00:00 19994330.285897482187 27869999.999999571592 262864330.285893380642 1 60346.034795066 2024-02-06T00:50:06.293724+00:00 19994330.286073856056 27870000.000025793910 262864330.286095976830 1 60346.034806635 2024-02-06T00:50:07.293234+00:00 19994330.286256898195 27870000.000014889985 262864330.286268115044 1 60346.034818210 2024-02-06T00:50:08.293308+00:00 19994330.286329019815 27869999.999924536794 262864330.286249876022 1 60346.034829766 2024-02-06T00:50:09.291849+00:00 19994330.286176189780 27869999.999992489815 262864330.286164999008 1 60346.034841367 2024-02-06T00:50:10.294069+00:00 19994330.286157283932 27869999.999956440181 262864330.286110013723 1 60346.034852953 2024-02-06T00:50:11.295124+00:00 19994330.286170620471 27869999.999999847263 262864330.286166787148 1 60346.034864491 2024-02-06T00:50:12.291987+00:00 19994330.286178689450 27870000.000004366040 262864330.286179333925 1 60346.034876145 2024-02-06T00:50:13.298929+00:00 19994330.286202259362 27869999.999999538064 262864330.286198079586 1 60346.034887594 2024-02-06T00:50:14.288142+00:00 19994330.286236383021 27869999.999974969774 262864330.286207646132 1 60346.034899109 2024-02-06T00:50:15.283006+00:00 19994330.286117441952 27870000.000068511814 262864330.286182254553 1 60346.034910670 2024-02-06T00:50:16.281882+00:00 19994330.286027580500 27869999.999998677522 262864330.286022573709 1 60346.034922276 2024-02-06T00:50:17.284618+00:00 19994330.286286927760 27870000.000033780932 262864330.286317020655 1 60346.034933861 2024-02-06T00:50:18.285613+00:00 19994330.286056548357 27869999.999992918223 262864330.286045759916 1 60346.034945414 2024-02-06T00:50:19.283800+00:00 19994330.285993836820 27869999.999931376427 262864330.285921514034 1 60346.034957326 2024-02-06T00:50:20.312962+00:00 19994330.286238405854 27869999.999983891845 262864330.286218613386 1 60346.034968566 2024-02-06T00:50:21.284099+00:00 19994330.286008704454 27869999.999985322356 262864330.285990357399 1 60346.034980243 2024-02-06T00:50:22.293004+00:00 19994330.286010749638 27869999.999931178987 262864330.285938233137 1 60346.034991731 2024-02-06T00:50:23.285578+00:00 19994330.286258205771 27869999.999974191189 262864330.286228716373 1 60346.035003325 2024-02-06T00:50:24.287239+00:00 19994330.286157499999 27869999.999980207533 262864330.286134004593 1 60346.035014848 2024-02-06T00:50:25.282838+00:00 19994330.286246474832 27870000.000026471913 262864330.286269247532 1 60346.035026432 2024-02-06T00:50:26.283756+00:00 19994330.286095958203 27870000.000060677528 262864330.286152929068 1 60346.035038009 2024-02-06T00:50:27.283958+00:00 19994330.286106742918 27870000.000039655715 262864330.286142706871 1 60346.035049588 2024-02-06T00:50:28.284412+00:00 19994330.285954020917 27870000.000014401972 262864330.285964727402 1 60346.035061230 2024-02-06T00:50:29.290263+00:00 19994330.286045793444 27870000.000075470656 262864330.286117553711 1 60346.035072812 2024-02-06T00:50:30.290995+00:00 19994330.286160018295 27869999.999936599284 262864330.286092936993 1 60346.035084277 2024-02-06T00:50:31.281515+00:00 19994330.286083977669 27869999.999960452318 262864330.286040723324 1 60346.035095912 2024-02-06T00:50:32.286851+00:00 19994330.286241292953 27870000.000000219792 262864330.286237806082 1 60346.035107497 2024-02-06T00:50:33.287731+00:00 19994330.285965979099 27869999.999990209937 262864330.285952508450 1 60346.035119025 2024-02-06T00:50:34.283757+00:00 19994330.286190386862 27869999.999975323677 262864330.286162018776 1 60346.035130652 2024-02-06T00:50:35.288320+00:00 19994330.285979729146 27870000.000019170344 262864330.285995185375 1 60346.035142187 2024-02-06T00:50:36.284927+00:00 19994330.286177162081 27870000.000021904707 262864330.286195367575 1 60346.035153735 2024-02-06T00:50:37.282756+00:00 19994330.286323681474 27870000.000035587698 262864330.286355555058 1 60346.035165332 2024-02-06T00:50:38.284692+00:00 19994330.286102771759 27870000.000076584518 262864330.286175668240 1 60346.035176906 2024-02-06T00:50:39.284710+00:00 19994330.286045167595 27870000.000013820827 262864330.286055296659 1 60346.035188527 2024-02-06T00:50:40.288743+00:00 19994330.286320928484 27869999.999991860241 262864330.286309093237 1 60346.035200045 2024-02-06T00:50:41.283855+00:00 19994330.286182135344 27870000.000022746623 262864330.286201179028 1 60346.035211619 2024-02-06T00:50:42.283923+00:00 19994330.286105729640 27869999.999999251217 262864330.286101281643 1 60346.035223193 2024-02-06T00:50:43.283818+00:00 19994330.286187935621 27869999.999946620315 262864330.286130875349 1 60346.035234747 2024-02-06T00:50:44.282189+00:00 19994330.286212995648 27869999.999983355403 262864330.286192655563 1 60346.035246346 2024-02-06T00:50:45.284285+00:00 19994330.286110036075 27869999.999983098358 262864330.286089450121 1 60346.035257911 2024-02-06T00:50:46.283508+00:00 19994330.286189679056 27870000.000016618520 262864330.286202609539 1 60346.035269481 2024-02-06T00:50:47.283160+00:00 19994330.286000434309 27870000.000051289797 262864330.286048024893 1 60346.035281055 2024-02-06T00:50:48.283168+00:00 19994330.285943992436 27870000.000049352646 262864330.285989642143 1 60346.035292666 2024-02-06T00:50:49.286385+00:00 19994330.286161977798 27870000.000048540533 262864330.286206841469 1 60346.035304327 2024-02-06T00:50:50.293917+00:00 19994330.286131292582 27869999.999999713153 262864330.286127299070 1 60346.035315777 2024-02-06T00:50:51.283167+00:00 19994330.286268766969 27869999.999999176711 262864330.286264240742 1 60346.035327520 2024-02-06T00:50:52.297695+00:00 19994330.286053471267 27869999.999957397580 262864330.286007165909 1 60346.035339123 2024-02-06T00:50:53.300192+00:00 19994330.286160558462 27869999.999922592193 262864330.286079466343 1 60346.035350574 2024-02-06T00:50:54.289601+00:00 19994330.286317892373 27869999.999971825629 262864330.286286026239 1 60346.035362068 2024-02-06T00:50:55.282664+00:00 19994330.286129850894 27869999.999990507960 262864330.286116689444 1 60346.035373793 2024-02-06T00:50:56.295664+00:00 19994330.286015689373 27870000.000036235899 262864330.286048233509 1 60346.035385271 2024-02-06T00:50:57.287365+00:00 19994330.286119706929 27869999.999997168779 262864330.286113172770 1 60346.035396854 2024-02-06T00:50:58.288227+00:00 19994330.286252796650 27870000.000006414950 262864330.286255508661 1 60346.035408629 2024-02-06T00:50:59.305530+00:00 19994330.286148607731 27870000.000059802085 262864330.286204725504 1 60346.035419992 2024-02-06T00:51:00.287305+00:00 19994330.286036469042 27870000.000046752393 262864330.286079525948 1 60346.035431539 2024-02-06T00:51:01.284942+00:00 19994330.286194872111 27870000.000027004629 262864330.286218166351 1 60346.035443082 2024-02-06T00:51:02.282287+00:00 19994330.286216989160 27869999.999987125397 262864330.286200404167 1 60346.035454672 2024-02-06T00:51:03.283663+00:00 19994330.286033380777 27869999.999978858978 262864330.286008566618 1 60346.035466259 2024-02-06T00:51:04.284756+00:00 19994330.286463461816 27869999.999964427203 262864330.286424189806 1 60346.035477872 2024-02-06T00:51:05.288136+00:00 19994330.286204230040 27869999.999958369881 262864330.286158889532 1 60346.035489424 2024-02-06T00:51:06.286192+00:00 19994330.286323621869 27870000.000036757439 262864330.286356687546 1 60346.035500941 2024-02-06T00:51:07.281297+00:00 19994330.286032639444 27869999.999993331730 262864330.286022275686 1 60346.035512538 2024-02-06T00:51:08.283271+00:00 19994330.286215934902 27870000.000039651990 262864330.286251872778 1 60346.035524163 2024-02-06T00:51:09.287673+00:00 19994330.286173645407 27870000.000045109540 262864330.286215066910 1 60346.035535799 2024-02-06T00:51:10.293013+00:00 19994330.285989202559 27870000.000012736768 262864330.285998225212 1 60346.035547299 2024-02-06T00:51:11.286611+00:00 19994330.286315832287 27870000.000007100403 262864330.286319226027 1 60346.035558829 2024-02-06T00:51:12.282785+00:00 19994330.286100931466 27870000.000031180680 262864330.286128401756 1 60346.035570391 2024-02-06T00:51:13.281807+00:00 19994330.285892106593 27870000.000005312264 262864330.285893708467 1 60346.035582134 2024-02-06T00:51:14.296366+00:00 19994330.286338493228 27870000.000008527189 262864330.286343336105 1 60346.035593639 2024-02-06T00:51:15.290386+00:00 19994330.286069940776 27869999.999979358166 262864330.286045581102 1 60346.035605163 2024-02-06T00:51:16.286116+00:00 19994330.285903580487 27869999.999995496124 262864330.285895377398 1 60346.035616866 2024-02-06T00:51:17.297208+00:00 19994330.286226511002 27869999.999936237931 262864330.286159038544 1 60346.035628338 2024-02-06T00:51:18.288394+00:00 19994330.286133326590 27870000.000016201288 262864330.286145836115 1 60346.035639954 2024-02-06T00:51:19.292043+00:00 19994330.286353673786 27870000.000016529113 262864330.286366522312 1 60346.035651928 2024-02-06T00:51:20.326600+00:00 19994330.286053784192 27870000.000017579645 262864330.286067664623 1 60346.035663069 2024-02-06T00:51:21.289160+00:00 19994330.286395873874 27870000.000051427633 262864330.286443620920 1 60346.035674670 2024-02-06T00:51:22.291504+00:00 19994330.286216646433 27870000.000009834766 262864330.286222785711 1 60346.035686148 2024-02-06T00:51:23.283194+00:00 19994330.286090407521 27870000.000000324100 262864330.286087036133 1 60346.035697860 2024-02-06T00:51:24.295070+00:00 19994330.286335952580 27869999.999974690378 262864330.286306947470 1 60346.035709635 2024-02-06T00:51:25.312455+00:00 19994330.286168020219 27869999.999936837703 262864330.286101162434 1 60346.035721028 2024-02-06T00:51:26.296819+00:00 19994330.286082487553 27869999.999971516430 262864330.286050289869 1 60346.035732707 2024-02-06T00:51:27.305869+00:00 19994330.286014672369 27869999.999954260886 262864330.285965234041 1 60346.035744125 2024-02-06T00:51:28.292378+00:00 19994330.286299653351 27869999.999998874962 262864330.286294817924 1 60346.035755745 2024-02-06T00:51:29.296389+00:00 19994330.286067135632 27869999.999973673373 262864330.286037117243 1 60346.035767190 2024-02-06T00:51:30.285195+00:00 19994330.286271847785 27870000.000019375235 262864330.286287516356 1 60346.035778853 2024-02-06T00:51:31.292885+00:00 19994330.286125060171 27869999.999999377877 262864330.286120742559 1 60346.035790422 2024-02-06T00:51:32.292491+00:00 19994330.286118529737 27870000.000047896057 262864330.286162734032 1 60346.035801939 2024-02-06T00:51:33.287561+00:00 19994330.286069568247 27870000.000066425651 262864330.286132305861 1 60346.035813460 2024-02-06T00:51:34.282965+00:00 19994330.286035783589 27869999.999975387007 262864330.286007463932 1 60346.035825121 2024-02-06T00:51:35.290430+00:00 19994330.286003928632 27869999.999970950186 262864330.285971164703 1 60346.035836647 2024-02-06T00:51:36.286345+00:00 19994330.286165911704 27869999.999980404973 262864330.286142617464 1 60346.035848250 2024-02-06T00:51:37.288812+00:00 19994330.286294948310 27869999.999964501709 262864330.286255747080 1 60346.035859857 2024-02-06T00:51:38.291669+00:00 19994330.286210618913 27869999.999960828573 262864330.286167770624 1 60346.035871470 2024-02-06T00:51:39.295019+00:00 19994330.286343395710 27870000.000021778047 262864330.286361485720 1 60346.035883044 2024-02-06T00:51:40.295026+00:00 19994330.286299768835 27869999.999995797873 262864330.286291867495 1 60346.035894677 2024-02-06T00:51:41.300093+00:00 19994330.286025300622 27870000.000017892569 262864330.286039471626 1 60346.035906114 2024-02-06T00:51:42.288243+00:00 19994330.286046896130 27870000.000036399812 262864330.286079585552 1 60346.035917643 2024-02-06T00:51:43.284298+00:00 19994330.286330498755 27870000.000061415136 262864330.286388218403 1 60346.035929375 2024-02-06T00:51:44.298029+00:00 19994330.285964898765 27870000.000020876527 262864330.285982072353 1 60346.035940812 2024-02-06T00:51:45.286182+00:00 19994330.285982184112 27870000.000026561320 262864330.286005049944 1 60346.035952511 2024-02-06T00:51:46.296941+00:00 19994330.286179061979 27869999.999996293336 262864330.286171674728 1 60346.035963988 2024-02-06T00:51:47.288600+00:00 19994330.286073654890 27869999.999979767948 262864330.286049723625 1 60346.035975515 2024-02-06T00:51:48.284470+00:00 19994330.286077111959 27869999.999959148467 262864330.286032557487 1 60346.035987162 2024-02-06T00:51:49.290787+00:00 19994330.286209415644 27869999.999959997833 262864330.286165714264 1 60346.035998678 2024-02-06T00:51:50.285804+00:00 19994330.286245156080 27869999.999990500510 262864330.286231964827 1 60346.036010248 2024-02-06T00:51:51.285413+00:00 19994330.286013077945 27870000.000021528453 262864330.286030888557 1 60346.036021822 2024-02-06T00:51:52.285414+00:00 19994330.286145586520 27870000.000052079558 262864330.286193996668 1 60346.036033461 2024-02-06T00:51:53.291038+00:00 19994330.286102529615 27870000.000033322722 262864330.286132156849 1 60346.036044926 2024-02-06T00:51:54.281642+00:00 19994330.286066900939 27870000.000091638416 262864330.286154836416 1 60346.036056705 2024-02-06T00:51:55.299284+00:00 19994330.286306485534 27870000.000018425286 262864330.286321222782 1 60346.036068182 2024-02-06T00:51:56.290867+00:00 19994330.286152131855 27870000.000035863370 262864330.286184281111 1 60346.036079693 2024-02-06T00:51:57.285461+00:00 19994330.286027945578 27869999.999948896468 262864330.285973131657 1 60346.036091289 2024-02-06T00:51:58.287330+00:00 19994330.286213856190 27869999.999978322536 262864330.286188483238 1 60346.036102975 2024-02-06T00:51:59.297028+00:00 19994330.286103472114 27869999.999960277230 262864330.286060035229 1 60346.036114745 2024-02-06T00:52:00.313983+00:00 19994330.286174673587 27869999.999951411039 262864330.286122411489 1 60346.036125991 2024-02-06T00:52:01.285587+00:00 19994330.286098666489 27869999.999979678541 262864330.286074638367 1 60346.036137679 2024-02-06T00:52:02.295443+00:00 19994330.286266054958 27870000.000007294118 262864330.286269664764 1 60346.036149202 2024-02-06T00:52:03.291076+00:00 19994330.285909950733 27870000.000036660582 262864330.285942912102 1 60346.036160769 2024-02-06T00:52:04.290471+00:00 19994330.286279905587 27870000.000034224242 262864330.286310434341 1 60346.036172367 2024-02-06T00:52:05.292517+00:00 19994330.286047164351 27870000.000042997301 262864330.286086469889 1 60346.036183839 2024-02-06T00:52:06.283675+00:00 19994330.286232192069 27870000.000045806170 262864330.286274313927 1 60346.036195504 2024-02-06T00:52:07.291513+00:00 19994330.286185007542 27870000.000009857118 262864330.286191165447 1 60346.036207040 2024-02-06T00:52:08.288291+00:00 19994330.286020837724 27869999.999941077083 262864330.285958230495 1 60346.036218582 2024-02-06T00:52:09.285441+00:00 19994330.286296039820 27869999.999981500208 262864330.286273837090 1 60346.036230230 2024-02-06T00:52:10.291866+00:00 19994330.286056533456 27869999.999914892018 262864330.285967707634 1 60346.036241813 2024-02-06T00:52:11.292605+00:00 19994330.286014541984 27869999.999996848404 262864330.286007702351 1 60346.036253405 2024-02-06T00:52:12.294212+00:00 19994330.286022379994 27869999.999988347292 262864330.286007046700 1 60346.036264955 2024-02-06T00:52:13.292085+00:00 19994330.286233238876 27869999.999945070595 262864330.286174625158 1 60346.036276471 2024-02-06T00:52:14.287087+00:00 19994330.286384649575 27870000.000043425709 262864330.286424368620 1 60346.036288180 2024-02-06T00:52:15.298797+00:00 19994330.286232922226 27870000.000055801123 262864330.286285012960 1 60346.036299570 2024-02-06T00:52:16.282856+00:00 19994330.286184269935 27870000.000014729798 262864330.286195307970 1 60346.036311112 2024-02-06T00:52:17.280118+00:00 19994330.286243706942 27869999.999996591359 262864330.286236613989 1 60346.036322717 2024-02-06T00:52:18.282722+00:00 19994330.286286953837 27869999.999991346151 262864330.286274611950 1 60346.036334488 2024-02-06T00:52:19.299742+00:00 19994330.286198258400 27869999.999995402992 262864330.286189973354 1 60346.036345925 2024-02-06T00:52:20.287890+00:00 19994330.285866376013 27869999.999937932938 262864330.285800606012 1 60346.036357448 2024-02-06T00:52:21.283560+00:00 19994330.286241341382 27869999.999950055033 262864330.286187708378 1 60346.036369177 2024-02-06T00:52:22.296892+00:00 19994330.286121584475 27869999.999980624765 262864330.286098510027 1 60346.036380562 2024-02-06T00:52:23.280574+00:00 19994330.286225650460 27869999.999992828816 262864330.286214768887 1 60346.036392201 2024-02-06T00:52:24.286187+00:00 19994330.286309432238 27870000.000016313046 262864330.286322027445 1 60346.036403730 2024-02-06T00:52:25.282255+00:00 19994330.286254376173 27870000.000057823956 262864330.286308497190 1 60346.036415321 2024-02-06T00:52:26.283712+00:00 19994330.286154247820 27870000.000021714717 262864330.286172270775 1 60346.036426892 2024-02-06T00:52:27.283459+00:00 19994330.286237902939 27869999.999996338040 262864330.286230534315 1 60346.036438486 2024-02-06T00:52:28.285194+00:00 19994330.286144863814 27869999.999966535717 262864330.286107689142 1 60346.036450037 2024-02-06T00:52:29.283167+00:00 19994330.285976782441 27870000.000026635826 262864330.285999715328 1 60346.036461692 2024-02-06T00:52:30.290172+00:00 19994330.285938322544 27869999.999932460487 262864330.285867094994 1 60346.036473244 2024-02-06T00:52:31.288338+00:00 19994330.286116518080 27869999.999931395054 262864330.286044210196 1 60346.036484786 2024-02-06T00:52:32.285496+00:00 19994330.286280702800 27869999.999952252954 262864330.286229252815 1 60346.036496376 2024-02-06T00:52:33.286854+00:00 19994330.286386199296 27869999.999980039895 262864330.286362528801 1 60346.036507958 2024-02-06T00:52:34.287537+00:00 19994330.286132048815 27869999.999994724989 262864330.286123067141 1 60346.036519510 2024-02-06T00:52:35.285677+00:00 19994330.286137543619 27869999.999987494200 262864330.286121338606 1 60346.036531087 2024-02-06T00:52:36.285923+00:00 19994330.286430954933 27870000.000084474683 262864330.286511719227 1 60346.036542608 2024-02-06T00:52:37.281323+00:00 19994330.285930920392 27870000.000014998019 262864330.285942226648 1 60346.036554246 2024-02-06T00:52:38.286835+00:00 19994330.286027722061 27870000.000065498054 262864330.286089539528 1 60346.036565777 2024-02-06T00:52:39.283113+00:00 19994330.286147780716 27870000.000028412789 262864330.286172479391 1 60346.036577346 2024-02-06T00:52:40.282718+00:00 19994330.286303788424 27869999.999994710088 262864330.286294788122 1 60346.036588951 2024-02-06T00:52:41.285347+00:00 19994330.286044418812 27869999.999930348247 262864330.285971075296 1 60346.036600511 2024-02-06T00:52:42.284132+00:00 19994330.285992629826 27869999.999993585050 262864330.285982519388 1 60346.036612099 2024-02-06T00:52:43.285336+00:00 19994330.285900712013 27869999.999959643930 262864330.285856664181 1 60346.036623622 2024-02-06T00:52:44.280911+00:00 19994330.286391027272 27869999.999961812049 262864330.286349147558 1 60346.036635218 2024-02-06T00:52:45.282870+00:00 19994330.286189384758 27869999.999977536500 262864330.286163210869 1 60346.036646811 2024-02-06T00:52:46.284455+00:00 19994330.286198407412 27870000.000030606985 262864330.286225318909 1 60346.036658390 2024-02-06T00:52:47.284892+00:00 19994330.286041282117 27870000.000038366765 262864330.286075949669 1 60346.036669938 2024-02-06T00:52:48.282663+00:00 19994330.286137018353 27870000.000088129193 262864330.286221444607 1 60346.036681543 2024-02-06T00:52:49.285326+00:00 19994330.286274876446 27870000.000002447516 262864330.286273628473 1 60346.036693208 2024-02-06T00:52:50.293191+00:00 19994330.286009002477 27869999.999981634319 262864330.285986959934 1 60346.036704786 2024-02-06T00:52:51.293507+00:00 19994330.286157976836 27869999.999919712543 262864330.286073982716 1 60346.036716445 2024-02-06T00:52:52.300855+00:00 19994330.286253765225 27869999.999993816018 262864330.286243855953 1 60346.036727837 2024-02-06T00:52:53.285127+00:00 19994330.285960141569 27869999.999974481761 262864330.285930931568 1 60346.036739525 2024-02-06T00:52:54.295013+00:00 19994330.286307357252 27869999.999939780682 262864330.286243438721 1 60346.036751116 2024-02-06T00:52:55.296416+00:00 19994330.285968784243 27869999.999963615090 262864330.285928696394 1 60346.036763018 2024-02-06T00:52:56.324707+00:00 19994330.286303132772 27870000.000015549362 262864330.286314994097 1 60346.036774180 2024-02-06T00:52:57.289180+00:00 19994330.286228418350 27869999.999995607883 262864330.286220341921 1 60346.036785719 2024-02-06T00:52:58.286144+00:00 19994330.286186587065 27870000.000076860189 262864330.286259740591 1 60346.036797434 2024-02-06T00:52:59.298286+00:00 19994330.285799920559 27870000.000021751970 262864330.285817980766 1 60346.036808917 2024-02-06T00:53:00.290451+00:00 19994330.286181695759 27870000.000010002404 262864330.286188006401 1 60346.036820536 2024-02-06T00:53:01.294366+00:00 19994330.286200329661 27870000.000009980053 262864330.286206603050 1 60346.036832070 2024-02-06T00:53:02.290800+00:00 19994330.286229815334 27869999.999955795705 262864330.286181926727 1 60346.036843558 2024-02-06T00:53:03.283452+00:00 19994330.285768788308 27869999.999943029135 262864330.285708099604 1 60346.036855199 2024-02-06T00:53:04.289226+00:00 19994330.286167856306 27869999.999982107431 262864330.286146283150 1 60346.036866707 2024-02-06T00:53:05.283503+00:00 19994330.286264948547 27869999.999982308596 262864330.286243557930 1 60346.036878282 2024-02-06T00:53:06.283535+00:00 19994330.286077603698 27869999.999965392053 262864330.286039292812 1 60346.036889845 2024-02-06T00:53:07.282547+00:00 19994330.286321286112 27870000.000062342733 262864330.286379933357 1 60346.036901398 2024-02-06T00:53:08.280752+00:00 19994330.286029834300 27870000.000038165599 262864330.286064326763 1 60346.036912980 2024-02-06T00:53:09.281434+00:00 19994330.286200925708 27870000.000051431358 262864330.286248683929 1 60346.036924555 2024-02-06T00:53:10.281569+00:00 19994330.286331735551 27870000.000037342310 262864330.286365389824 1 60346.036936160 2024-02-06T00:53:11.284219+00:00 19994330.286078717560 27870000.000044230372 262864330.286119252443 1 60346.036947730 2024-02-06T00:53:12.283820+00:00 19994330.286454178393 27870000.000034175813 262864330.286484658718 1 60346.036959357 2024-02-06T00:53:13.288424+00:00 19994330.286294192076 27869999.999958384782 262864330.286248892546 1 60346.036970979 2024-02-06T00:53:14.292534+00:00 19994330.285920776427 27869999.999983262271 262864330.285900324583 1 60346.036982500 2024-02-06T00:53:15.288020+00:00 19994330.286092367023 27869999.999939698726 262864330.286028385162 1 60346.036994047 2024-02-06T00:53:16.285620+00:00 19994330.286231100559 27869999.999961376190 262864330.286188781261 1 60346.037005738 2024-02-06T00:53:17.295765+00:00 19994330.286194264889 27869999.999973565340 262864330.286164134741 1 60346.037017305 2024-02-06T00:53:18.295150+00:00 19994330.285986907780 27869999.999955173582 262864330.285938382149 1 60346.037028829 2024-02-06T00:53:19.290774+00:00 19994330.286159064621 27870000.000061351806 262864330.286216735840 1 60346.037040443 2024-02-06T00:53:20.294291+00:00 19994330.286073729396 27869999.999994881451 262864330.286064922810 1 60346.037051881 2024-02-06T00:53:21.282495+00:00 19994330.286459729075 27870000.000043340027 262864330.286499381065 1 60346.037063539 2024-02-06T00:53:22.289724+00:00 19994330.286041863263 27870000.000003639609 262864330.286041796207 1 60346.037075107 2024-02-06T00:53:23.289289+00:00 19994330.286066535860 27869999.999939709902 262864330.286002546549 1 60346.037086609 2024-02-06T00:53:24.282993+00:00 19994330.286576922983 27869999.999903947115 262864330.286477178335 1 60346.037098351 2024-02-06T00:53:25.297545+00:00 19994330.286093614995 27869999.999974768609 262864330.286064684391 1 60346.037109879 2024-02-06T00:53:26.293519+00:00 19994330.285914521664 27869999.999956712127 262864330.285867542028 1 60346.037121363 2024-02-06T00:53:27.285792+00:00 19994330.286190059036 27869999.999980878085 262864330.286167234182 1 60346.037132978 2024-02-06T00:53:28.289312+00:00 19994330.285781852901 27870000.000023134053 262864330.285801291466 1 60346.037144542 2024-02-06T00:53:29.288447+00:00 19994330.285975925624 27869999.999977190048 262864330.285949438810 1 60346.037156365 2024-02-06T00:53:30.309938+00:00 19994330.286353114992 27870000.000034745783 262864330.286384165287 1 60346.037167732 2024-02-06T00:53:31.292008+00:00 19994330.286153443158 27870000.000061377883 262864330.286211133003 1 60346.037179342 2024-02-06T00:53:32.295092+00:00 19994330.286000110209 27870000.000002857298 262864330.285999268293 1 60346.037190823 2024-02-06T00:53:33.287101+00:00 19994330.286107487977 27869999.999994762242 262864330.286098539829 1 60346.037202483 2024-02-06T00:53:34.294511+00:00 19994330.286244176328 27870000.000015605241 262864330.286256104708 1 60346.037214038 2024-02-06T00:53:35.292896+00:00 19994330.286097250879 27870000.000004906207 262864330.286098480225 1 60346.037225590 2024-02-06T00:53:36.290940+00:00 19994330.286144960672 27869999.999928701669 262864330.286069989204 1 60346.037237120 2024-02-06T00:53:37.287148+00:00 19994330.286124862731 27869999.999939691275 262864330.286060839891 1 60346.037248791 2024-02-06T00:53:38.295582+00:00 19994330.286056920886 27869999.999972809106 262864330.286026060581 1 60346.037260264 2024-02-06T00:53:39.286846+00:00 19994330.286094766110 27870000.000042844564 262864330.286133915186 1 60346.037271948 2024-02-06T00:53:40.296256+00:00 19994330.286146689206 27869999.999980557710 262864330.286123573780 1 60346.037283365 2024-02-06T00:53:41.282712+00:00 19994330.286100097001 27869999.999993965030 262864330.286090373993 1 60346.037295013 2024-02-06T00:53:42.289090+00:00 19994330.286291304976 27870000.000013321638 262864330.286300927401 1 60346.037306525 2024-02-06T00:53:43.283751+00:00 19994330.286169927567 27870000.000040598214 262864330.286206811666 1 60346.037318128 2024-02-06T00:53:44.286251+00:00 19994330.286166034639 27870000.000068973750 262864330.286231309175 1 60346.037329801 2024-02-06T00:53:45.294834+00:00 19994330.285952769220 27869999.999999608845 262864330.285948693752 1 60346.037341400 2024-02-06T00:53:46.296963+00:00 19994330.286137063056 27869999.999975070357 262864330.286108464003 1 60346.037352906 2024-02-06T00:53:47.291028+00:00 19994330.286333233118 27869999.999982394278 262864330.286311924458 1 60346.037364500 2024-02-06T00:53:48.292762+00:00 19994330.285864524543 27869999.999974545091 262864330.285835385323 1 60346.037376020 2024-02-06T00:53:49.288106+00:00 19994330.286321315914 27869999.999989379197 262864330.286307007074 1 60346.037387562 2024-02-06T00:53:50.285321+00:00 19994330.286159027368 27869999.999976851046 262864330.286132186651 1 60346.037399100 2024-02-06T00:53:51.282237+00:00 19994330.286200571805 27869999.999991204590 262864330.286188095808 1 60346.037410787 2024-02-06T00:53:52.291992+00:00 19994330.286242626607 27870000.000048778951 262864330.286287724972 1 60346.037422303 2024-02-06T00:53:53.286934+00:00 19994330.285966902971 27870000.000042825937 262864330.286006033421 1 60346.037433890 2024-02-06T00:53:54.288121+00:00 19994330.286099124700 27870000.000052269548 262864330.286147713661 1 60346.037445665 2024-02-06T00:53:55.305437+00:00 19994330.286158017814 27870000.000023823231 262864330.286178141832 1 60346.037457133 2024-02-06T00:53:56.296279+00:00 19994330.286262851208 27869999.999981023371 262864330.286240160465 1 60346.037468713 2024-02-06T00:53:57.296790+00:00 19994330.286325372756 27869999.999962370843 262864330.286284029484 1 60346.037480155 2024-02-06T00:53:58.285400+00:00 19994330.286008886993 27870000.000003963709 262864330.286009162664 1 60346.037491677 2024-02-06T00:53:59.280884+00:00 19994330.285966813564 27869999.999970350415 262864330.285933464766 1 60346.037503288 2024-02-06T00:54:00.284039+00:00 19994330.286125842482 27869999.999985672534 262864330.286107808352 1 60346.037514846 2024-02-06T00:54:01.282664+00:00 19994330.286000244319 27869999.999970249832 262864330.285966813564 1 60346.037526509 2024-02-06T00:54:02.290415+00:00 19994330.286201521754 27870000.000034470111 262864330.286232292652 1 60346.037538076 2024-02-06T00:54:03.289752+00:00 19994330.286391641945 27869999.999977469444 262864330.286365419626 1 60346.037549575 2024-02-06T00:54:04.283289+00:00 19994330.286258913577 27870000.000070955604 262864330.286326169968 1 60346.037561256 2024-02-06T00:54:05.292499+00:00 19994330.286361742765 27870000.000073205680 262864330.286431252956 1 60346.037572859 2024-02-06T00:54:06.295052+00:00 19994330.286047354341 27870000.000006061047 262864330.286049723625 1 60346.037584418 2024-02-06T00:54:07.293716+00:00 19994330.286165259778 27870000.000002179295 262864330.286163747311 1 60346.037595891 2024-02-06T00:54:08.284979+00:00 19994330.286067660898 27870000.000003937632 262864330.286067903042 1 60346.037607485 2024-02-06T00:54:09.286708+00:00 19994330.285993665457 27869999.999952606857 262864330.285942584276 1 60346.037619122 2024-02-06T00:54:10.292134+00:00 19994330.286078535020 27869999.999991692603 262864330.286066532135 1 60346.037630579 2024-02-06T00:54:11.282087+00:00 19994330.286131013185 27869999.999955218285 262864330.286082535982 1 60346.037642207 2024-02-06T00:54:12.286691+00:00 19994330.286191605031 27869999.999987941235 262864330.286175847054 1 60346.037653827 2024-02-06T00:54:13.290639+00:00 19994330.286330398172 27870000.000042967498 262864330.286369681358 1 60346.037665324 2024-02-06T00:54:14.284008+00:00 19994330.286089159548 27870000.000032156706 262864330.286117613316 1 60346.037676882 2024-02-06T00:54:15.282613+00:00 19994330.286074336618 27870000.000030998141 262864330.286101639271 1 60346.037688544 2024-02-06T00:54:16.290186+00:00 19994330.286296602339 27870000.000066060573 262864330.286358982325 1 60346.037700100 2024-02-06T00:54:17.288674+00:00 19994330.285978097469 27870000.000016447157 262864330.285990864038 1 60346.037711665 2024-02-06T00:54:18.287883+00:00 19994330.286265689880 27870000.000022348017 262864330.286284357309 1 60346.037723154 2024-02-06T00:54:19.280495+00:00 19994330.286241948605 27869999.999989207834 262864330.286227464676 1 60346.037734800 2024-02-06T00:54:20.286712+00:00 19994330.286261722445 27869999.999986749142 262864330.286244750023 1 60346.037746350 2024-02-06T00:54:21.284670+00:00 19994330.285970728844 27870000.000001873821 262864330.285968899727 1 60346.037757907 2024-02-06T00:54:22.283174+00:00 19994330.286253284663 27869999.999956265092 262864330.286205828190 1 60346.037769618 2024-02-06T00:54:23.294978+00:00 19994330.286123137921 27870000.000022716820 262864330.286142140627 1 60346.037781041 2024-02-06T00:54:24.281929+00:00 19994330.286030910909 27869999.999974206090 262864330.286001414061 1 60346.037792610 2024-02-06T00:54:25.281482+00:00 19994330.286131232977 27869999.999983690679 262864330.286111235619 1 60346.037804242 2024-02-06T00:54:26.286491+00:00 19994330.286432184279 27870000.000025793910 262864330.286454290152 1 60346.037815803 2024-02-06T00:54:27.285346+00:00 19994330.286311082542 27869999.999997016042 262864330.286304414272 1 60346.037827346 2024-02-06T00:54:28.282708+00:00 19994330.286061797291 27870000.000010125339 262864330.286068230867 1 60346.037838982 2024-02-06T00:54:29.288075+00:00 19994330.286059845239 27869999.999999299645 262864330.286055445671 1 60346.037850526 2024-02-06T00:54:30.285483+00:00 19994330.285986576229 27869999.999934792519 262864330.285917669535 1 60346.037862079 2024-02-06T00:54:31.283663+00:00 19994330.286331698298 27869999.999964278191 262864330.286292254925 1 60346.037873670 2024-02-06T00:54:32.285064+00:00 19994330.286088939756 27869999.999963704497 262864330.286048948765 1 60346.037885278 2024-02-06T00:54:33.287999+00:00 19994330.286076750606 27870000.000006053597 262864330.286079108715 1 60346.037896814 2024-02-06T00:54:34.284765+00:00 19994330.286381110549 27870000.000013623387 262864330.286391019821 1 60346.037908353 2024-02-06T00:54:35.281711+00:00 19994330.286075301468 27870000.000038966537 262864330.286110579967 1 60346.037919927 2024-02-06T00:54:36.281740+00:00 19994330.286260537803 27870000.000010706484 262864330.286267548800 1 60346.037931595 2024-02-06T00:54:37.289819+00:00 19994330.286155909300 27870000.000061444938 262864330.286213666201 1 60346.037943104 2024-02-06T00:54:38.284160+00:00 19994330.286040078849 27870000.000062257051 262864330.286098629236 1 60346.037954695 2024-02-06T00:54:39.285595+00:00 19994330.286389108747 27870000.000037681311 262864330.286423087120 1 60346.037966237 2024-02-06T00:54:40.282920+00:00 19994330.286105580628 27870000.000043548644 262864330.286145418882 1 60346.037977851 2024-02-06T00:54:41.286290+00:00 19994330.286061853170 27869999.999973889440 262864330.286032050848 1 60346.037989431 2024-02-06T00:54:42.286841+00:00 19994330.285986110568 27869999.999947398901 262864330.285929799080 1 60346.038001013 2024-02-06T00:54:43.287486+00:00 19994330.286273777485 27869999.999979965389 262864330.286250054836 1 60346.038012585 2024-02-06T00:54:44.287302+00:00 19994330.285919755697 27869999.999976255000 262864330.285892307758 1 60346.038024136 2024-02-06T00:54:45.285360+00:00 19994330.286020349711 27870000.000007741153 262864330.286024391651 1 60346.038035813 2024-02-06T00:54:46.294223+00:00 19994330.286332927644 27870000.000009562820 262864330.286338806152 1 60346.038047250 2024-02-06T00:54:47.282443+00:00 19994330.286040443927 27870000.000037014484 262864330.286073774099 1 60346.038058864 2024-02-06T00:54:48.285881+00:00 19994330.286398399621 27870000.000026058406 262864330.286420762539 1 60346.038070429 2024-02-06T00:54:49.285058+00:00 19994330.285923391581 27870000.000025339425 262864330.285945028067 1 60346.038082154 2024-02-06T00:54:50.298079+00:00 19994330.286184784025 27869999.999990314245 262864330.286171406507 1 60346.038093582 2024-02-06T00:54:51.285445+00:00 19994330.286071877927 27869999.999992676079 262864330.286060839891 1 60346.038105286 2024-02-06T00:54:52.296708+00:00 19994330.286168310791 27869999.999963063747 262864330.286127686501 1 60346.038116849 2024-02-06T00:54:53.295728+00:00 19994330.286142092198 27869999.999972742051 262864330.286111116409 1 60346.038128362 2024-02-06T00:54:54.290503+00:00 19994330.285857580602 27869999.999939769506 262864330.285793662071 1 60346.038139957 2024-02-06T00:54:55.292280+00:00 19994330.286346781999 27870000.000006433576 262864330.286349534988 1 60346.038151552 2024-02-06T00:54:56.294056+00:00 19994330.285958159715 27870000.000003188848 262864330.285957664251 1 60346.038163071 2024-02-06T00:54:57.289343+00:00 19994330.286370564252 27870000.000039521605 262864330.286406397820 1 60346.038174686 2024-02-06T00:54:58.292877+00:00 19994330.286064192653 27870000.000031925738 262864330.286092400551 1 60346.038186172 2024-02-06T00:54:59.285277+00:00 19994330.286285359412 27870000.000044193119 262864330.286325871944 1 60346.038197729 2024-02-06T00:55:00.283779+00:00 19994330.286172337830 27870000.000039923936 262864330.286208570004 1 60346.038209393 2024-02-06T00:55:01.291581+00:00 19994330.286175202578 27870000.000010300428 262864330.286181807518 1 60346.038221037 2024-02-06T00:55:02.297580+00:00 19994330.286002490669 27869999.999957114458 262864330.285955905914 1 60346.038232494 2024-02-06T00:55:03.287470+00:00 19994330.286078877747 27869999.999979682267 262864330.286054849625 1 60346.038244178 2024-02-06T00:55:04.296927+00:00 19994330.286221098155 27869999.999983053654 262864330.286200433969 1 60346.038255624 2024-02-06T00:55:05.285955+00:00 19994330.286124773324 27869999.999953333288 262864330.286074399948 1 60346.038267244 2024-02-06T00:55:06.289830+00:00 19994330.286244452000 27869999.999979242682 262864330.286220014095 1 60346.038278804 2024-02-06T00:55:07.288677+00:00 19994330.285971794277 27870000.000001125038 262864330.285969227552 1 60346.038290390 2024-02-06T00:55:08.289686+00:00 19994330.286335475743 27870000.000008445233 262864330.286340206861 1 60346.038301934 2024-02-06T00:55:09.287153+00:00 19994330.286136921495 27870000.000051569194 262864330.286184787750 1 60346.038313577 2024-02-06T00:55:10.293054+00:00 19994330.286199200898 27870000.000013962388 262864330.286209464073 1 60346.038325181 2024-02-06T00:55:11.295674+00:00 19994330.286223806441 27870000.000012598932 262864330.286232709885 1 60346.038336627 2024-02-06T00:55:12.284581+00:00 19994330.286294303834 27870000.000047598034 262864330.286338210106 1 60346.038348363 2024-02-06T00:55:13.298528+00:00 19994330.286081545055 27869999.999981321394 262864330.286059170961 1 60346.038359848 2024-02-06T00:55:14.290891+00:00 19994330.286052633077 27869999.999989081174 262864330.286038041115 1 60346.038371358 2024-02-06T00:55:15.285303+00:00 19994330.286039706320 27869999.999965589494 262864330.286001592875 1 60346.038382901 2024-02-06T00:55:16.282642+00:00 19994330.286179255694 27869999.999964714050 262864330.286140263081 1 60346.038394474 2024-02-06T00:55:17.282561+00:00 19994330.286069344729 27870000.000005848706 262864330.286071479321 1 60346.038406076 2024-02-06T00:55:18.284971+00:00 19994330.286201823503 27870000.000022862107 262864330.286220997572 1 60346.038417692 2024-02-06T00:55:19.288584+00:00 19994330.286129198968 27870000.000021379441 262864330.286146879196 1 60346.038429246 2024-02-06T00:55:20.286871+00:00 19994330.286323882639 27870000.000031836331 262864330.286352008581 1 60346.038440809 2024-02-06T00:55:21.285921+00:00 19994330.286388814449 27870000.000013884157 262864330.286399006844 1 60346.038452399 2024-02-06T00:55:22.287253+00:00 19994330.286230113357 27870000.000054214150 262864330.286280632019 1 60346.038463911 2024-02-06T00:55:23.281882+00:00 19994330.286124866456 27870000.000007081777 262864330.286128252745 1 60346.038475571 2024-02-06T00:55:24.289368+00:00 19994330.286116477102 27869999.999955035746 262864330.286067813635 1 60346.038487162 2024-02-06T00:55:25.290741+00:00 19994330.286035295576 27869999.999939296395 262864330.285970896482 1 60346.038498665 2024-02-06T00:55:26.284679+00:00 19994330.286048721522 27869999.999930899590 262864330.285975903273 1 60346.038510279 2024-02-06T00:55:27.288097+00:00 19994330.286035772413 27869999.999967321754 262864330.285999417305 1 60346.038521837 2024-02-06T00:55:28.286719+00:00 19994330.286245912313 27870000.000017844141 262864330.286260068417 1 60346.038533364 2024-02-06T00:55:29.282702+00:00 19994330.286057200283 27869999.999974310398 262864330.286027818918 1 60346.038544978 2024-02-06T00:55:30.286148+00:00 19994330.286202713847 27870000.000063940883 262864330.286262989044 1 60346.038556559 2024-02-06T00:55:31.286707+00:00 19994330.286079738289 27870000.000015430152 262864330.286091476679 1 60346.038568099 2024-02-06T00:55:32.283750+00:00 19994330.286249797791 27870000.000027336180 262864330.286273419857 1 60346.038579728 2024-02-06T00:55:33.288520+00:00 19994330.285975351930 27870000.000009838492 262864330.285981476307 1 60346.038591320 2024-02-06T00:55:34.290049+00:00 19994330.286117956042 27870000.000029612333 262864330.286143898964 1 60346.038602882 2024-02-06T00:55:35.288965+00:00 19994330.286111332476 27869999.999923840165 262864330.286031454802 1 60346.038614381 2024-02-06T00:55:36.282547+00:00 19994330.286165263504 27869999.999994445592 262864330.286156028509 1 60346.038626011 2024-02-06T00:55:37.287338+00:00 19994330.286297354847 27869999.999942973256 262864330.286236613989 1 60346.038637581 2024-02-06T00:55:38.286970+00:00 19994330.286108545959 27869999.999956816435 262864330.286061674356 1 60346.038649229 2024-02-06T00:55:39.293373+00:00 19994330.286329708993 27869999.999969568104 262864330.286295592785 1 60346.038660689 2024-02-06T00:55:40.283533+00:00 19994330.285830594599 27870000.000004198402 262864330.285831093788 1 60346.038672274 2024-02-06T00:55:41.284488+00:00 19994330.286295156926 27870000.000001132488 262864330.286292582750 1 60346.038683834 2024-02-06T00:55:42.283254+00:00 19994330.286301806569 27870000.000020328909 262864330.286318421364 1 60346.038695425 2024-02-06T00:55:43.284746+00:00 19994330.286260541528 27870000.000025797635 262864330.286282658577 1 60346.038706980 2024-02-06T00:55:44.283085+00:00 19994330.286037411541 27870000.000031854957 262864330.286065578461 1 60346.038718562 2024-02-06T00:55:45.283705+00:00 19994330.286286585033 27870000.000047717243 262864330.286330610514 1 60346.038730102 2024-02-06T00:55:46.280816+00:00 19994330.286164786667 27869999.999976474792 262864330.286137580872 1 60346.038741741 2024-02-06T00:55:47.286452+00:00 19994330.286202006042 27869999.999997243285 262864330.286195576191 1 60346.038753293 2024-02-06T00:55:48.284541+00:00 19994330.286337234080 27869999.999956142157 262864330.286289662123 1 60346.038764859 2024-02-06T00:55:49.283784+00:00 19994330.286210536957 27869999.999969445169 262864330.286176294088 1 60346.038776495 2024-02-06T00:55:50.289153+00:00 19994330.286163240671 27870000.000010970980 262864330.286170512438 1 60346.038787974 2024-02-06T00:55:51.280970+00:00 19994330.286174803972 27870000.000014938414 262864330.286186039448 1 60346.038799583 2024-02-06T00:55:52.284004+00:00 19994330.286158200353 27870000.000054646283 262864330.286209166050 1 60346.038811193 2024-02-06T00:55:53.287051+00:00 19994330.285891819745 27870000.000025074929 262864330.285913199186 1 60346.038822700 2024-02-06T00:55:54.281281+00:00 19994330.286062885076 27870000.000049065799 262864330.286108255386 1 60346.038834268 2024-02-06T00:55:55.280787+00:00 19994330.286178853363 27870000.000036686659 262864330.286211848259 1 60346.038845885 2024-02-06T00:55:56.284429+00:00 19994330.286038506776 27869999.999990701675 262864330.286025524139 1 60346.038857414 2024-02-06T00:55:57.280587+00:00 19994330.286311045289 27869999.999971035868 262864330.286278367043 1 60346.038869010 2024-02-06T00:55:58.282480+00:00 19994330.286079306155 27869999.999967012554 262864330.286042630672 1 60346.038880572 2024-02-06T00:55:59.281439+00:00 19994330.286082260311 27869999.999937027693 262864330.286015599966 1 60346.038892156 2024-02-06T00:56:00.282294+00:00 19994330.286260221153 27869999.999985996634 262864330.286242514849 1 60346.038903716 2024-02-06T00:56:01.281100+00:00 19994330.285994678736 27869999.999982029200 262864330.285973012447 1 60346.038915403 2024-02-06T00:56:02.290822+00:00 19994330.286268807948 27870000.000007774681 262864330.286272883415 1 60346.038927038 2024-02-06T00:56:03.296049+00:00 19994330.286346927285 27870000.000033259392 262864330.286376476288 1 60346.038938496 2024-02-06T00:56:04.286064+00:00 19994330.286138374358 27870000.000075459480 262864330.286210149527 1 60346.038950205 2024-02-06T00:56:05.297714+00:00 19994330.286210469902 27870000.000045210123 262864330.286251991987 1 60346.038961736 2024-02-06T00:56:06.293998+00:00 19994330.286031868309 27870000.000031203032 262864330.286059379578 1 60346.038973287 2024-02-06T00:56:07.292012+00:00 19994330.286124028265 27869999.999999385327 262864330.286119699478 1 60346.038984820 2024-02-06T00:56:08.288439+00:00 19994330.286207001656 27869999.999945651740 262864330.286148935556 1 60346.038996501 2024-02-06T00:56:09.297703+00:00 19994330.286188982427 27869999.999950833619 262864330.286136120558 1 60346.039007989 2024-02-06T00:56:10.290238+00:00 19994330.286183662713 27869999.999958634377 262864330.286138594151 1 60346.039019626 2024-02-06T00:56:11.295704+00:00 19994330.286137763411 27869999.999972201884 262864330.286106258631 1 60346.039031131 2024-02-06T00:56:12.289723+00:00 19994330.286102265120 27870000.000021938235 262864330.286120504141 1 60346.039042765 2024-02-06T00:56:13.294882+00:00 19994330.286141093820 27870000.000027254224 262864330.286164641380 1 60346.039054425 2024-02-06T00:56:14.302292+00:00 19994330.286237657070 27870000.000034410506 262864330.286268383265 1 60346.039065829 2024-02-06T00:56:15.287567+00:00 19994330.286100432277 27870000.000073038042 262864330.286169767380 1 60346.039077504 2024-02-06T00:56:16.296361+00:00 19994330.286256019026 27870000.000013176352 262864330.286265492439 1 60346.039089187 2024-02-06T00:56:17.305776+00:00 19994330.285991419107 27870000.000014722347 262864330.286002457142 1 60346.039100510 2024-02-06T00:56:18.284030+00:00 19994330.286306083202 27869999.999938409775 262864330.286240786314 1 60346.039112121 2024-02-06T00:56:19.287273+00:00 19994330.285923309624 27869999.999941721559 262864330.285861313343 1 60346.039123733 2024-02-06T00:56:20.290506+00:00 19994330.286246731877 27869999.999961022288 262864330.286204040051 1 60346.039135255 2024-02-06T00:56:21.286006+00:00 19994330.285966742784 27869999.999988317490 262864330.285951375961 1 60346.039146808 2024-02-06T00:56:22.284171+00:00 19994330.286354072392 27869999.999977234751 262864330.286327600479 1 60346.039158424 2024-02-06T00:56:23.287865+00:00 19994330.286180272698 27869999.999988798052 262864330.286165356636 1 60346.039170021 2024-02-06T00:56:24.289824+00:00 19994330.286109834909 27870000.000094268471 262864330.286200404167 1 60346.039181641 2024-02-06T00:56:25.293761+00:00 19994330.286275599152 27869999.999994993210 262864330.286266893148 1 60346.039193289 2024-02-06T00:56:26.300175+00:00 19994330.286211237311 27870000.000006690621 262864330.286214232445 1 60346.039204801 2024-02-06T00:56:27.294780+00:00 19994330.286260485649 27870000.000058397651 262864330.286315202713 1 60346.039216337 2024-02-06T00:56:28.291474+00:00 19994330.286011211574 27870000.000002998859 262864330.286010533571 1 60346.039227895 2024-02-06T00:56:29.290080+00:00 19994330.286191873252 27869999.999985761940 262864330.286173939705 1 60346.039239495 2024-02-06T00:56:30.292330+00:00 19994330.286107372493 27869999.999944414943 262864330.286048084497 1 60346.039251257 2024-02-06T00:56:31.308621+00:00 19994330.286149039865 27869999.999933283776 262864330.286078631878 1 60346.039262536 2024-02-06T00:56:32.283081+00:00 19994330.286358319223 27869999.999959371984 262864330.286314010620 1 60346.039274108 2024-02-06T00:56:33.282953+00:00 19994330.285863038152 27869999.999957524240 262864330.285816878080 1 60346.039285727 2024-02-06T00:56:34.286845+00:00 19994330.286169525236 27870000.000039920211 262864330.286205768585 1 60346.039297299 2024-02-06T00:56:35.286683+00:00 19994330.286225538701 27870000.000052798539 262864330.286274641752 1 60346.039308821 2024-02-06T00:56:36.282131+00:00 19994330.286145482212 27870000.000031050295 262864330.286172837019 1 60346.039320436 2024-02-06T00:56:37.285676+00:00 19994330.286228701472 27870000.000076714903 262864330.286301732063 1 60346.039331981 2024-02-06T00:56:38.283191+00:00 19994330.286042544991 27870000.000029340386 262864330.286068171263 1 60346.039343535 2024-02-06T00:56:39.281442+00:00 19994330.286005809903 27869999.999990854412 262864330.285992980003 1 60346.039355145 2024-02-06T00:56:40.284545+00:00 19994330.286279980093 27869999.999959085137 262864330.286235362291 1 60346.039366778 2024-02-06T00:56:41.289646+00:00 19994330.286170866340 27869999.999975711107 262864330.286142885685 1 60346.039378360 2024-02-06T00:56:42.290298+00:00 19994330.286049593240 27869999.999976176769 262864330.286022096872 1 60346.039389954 2024-02-06T00:56:43.292049+00:00 19994330.286199122667 27869999.999960061163 262864330.286155492067 1 60346.039401535 2024-02-06T00:56:44.292643+00:00 19994330.286119773984 27870000.000042013824 262864330.286158084869 1 60346.039413056 2024-02-06T00:56:45.288083+00:00 19994330.286332178861 27870000.000010721385 262864330.286339223385 1 60346.039424615 2024-02-06T00:56:46.286695+00:00 19994330.286164633930 27870000.000021971762 262864330.286182910204 1 60346.039436205 2024-02-06T00:56:47.288153+00:00 19994330.286211322993 27870000.000006023794 262864330.286213636398 1 60346.039447749 2024-02-06T00:56:48.285502+00:00 19994330.286080580205 27870000.000015456229 262864330.286092340946 1 60346.039459311 2024-02-06T00:56:49.284522+00:00 19994330.286287229508 27870000.000002898276 262864330.286286413670 1 60346.039470905 2024-02-06T00:56:50.286141+00:00 19994330.286142796278 27870000.000015527010 262864330.286154627800 1 60346.039482497 2024-02-06T00:56:51.287718+00:00 19994330.285897541791 27869999.999946091324 262864330.285839945078 1 60346.039494041 2024-02-06T00:56:52.285139+00:00 19994330.286232188344 27869999.999991726130 262864330.286220192909 1 60346.039505630 2024-02-06T00:56:53.286469+00:00 19994330.286114949733 27869999.999947741628 262864330.286058992147 1 60346.039517148 2024-02-06T00:56:54.281625+00:00 19994330.285972122103 27869999.999980047345 262864330.285948455334 1 60346.039528722 2024-02-06T00:56:55.281598+00:00 19994330.286136332899 27869999.999987855554 262864330.286120474339 1 60346.039540318 2024-02-06T00:56:56.283507+00:00 19994330.286484006792 27870000.000064067543 262864330.286544382572 1 60346.039551867 2024-02-06T00:56:57.281287+00:00 19994330.286123715341 27870000.000042948872 262864330.286162972450 1 60346.039563474 2024-02-06T00:56:58.284141+00:00 19994330.286275360733 27870000.000025246292 262864330.286296904087 1 60346.039575024 2024-02-06T00:56:59.282013+00:00 19994330.285950917751 27870000.000051960349 262864330.285999208689 1 60346.039586578 2024-02-06T00:57:00.280354+00:00 19994330.286430057138 27870000.000028688461 262864330.286455065012 1 60346.039598219 2024-02-06T00:57:01.286127+00:00 19994330.286003857851 27869999.999978229403 262864330.285978406668 1 60346.039609845 2024-02-06T00:57:02.290607+00:00 19994330.286046136171 27869999.999988559633 262864330.286031007767 1 60346.039621401 2024-02-06T00:57:03.289039+00:00 19994330.286130938679 27869999.999951742589 262864330.286078989506 1 60346.039632916 2024-02-06T00:57:04.283993+00:00 19994330.286092929542 27869999.999926500022 262864330.286015748978 1 60346.039644486 2024-02-06T00:57:05.283596+00:00 19994330.286049440503 27869999.999950241297 262864330.285995960236 1 60346.039656037 2024-02-06T00:57:06.281561+00:00 19994330.286265742034 27869999.999992545694 262864330.286254584789 1 60346.039667665 2024-02-06T00:57:07.286208+00:00 19994330.286130916327 27870000.000037968159 262864330.286165177822 1 60346.039679204 2024-02-06T00:57:08.283244+00:00 19994330.285927470773 27870000.000092387199 262864330.286016166210 1 60346.039690802 2024-02-06T00:57:09.285267+00:00 19994330.286134723574 27870000.000056523830 262864330.286187559366 1 60346.039702392 2024-02-06T00:57:10.286642+00:00 19994330.286324173212 27870000.000006012619 262864330.286326497793 1 60346.039713951 2024-02-06T00:57:11.285331+00:00 19994330.285991251469 27869999.999996852130 262864330.285984396935 1 60346.039725542 2024-02-06T00:57:12.286796+00:00 19994330.286115575582 27869999.999984368682 262864330.286096274853 1 60346.039737115 2024-02-06T00:57:13.286715+00:00 19994330.285943582654 27869999.999968271703 262864330.285908162594 1 60346.039748646 2024-02-06T00:57:14.282998+00:00 19994330.286135978997 27869999.999935846776 262864330.286068111658 1 60346.039760220 2024-02-06T00:57:15.282984+00:00 19994330.286224536598 27869999.999972671270 262864330.286193519831 1 60346.039771803 2024-02-06T00:57:16.283785+00:00 19994330.286001637578 27869999.999982353300 262864330.285980284214 1 60346.039783404 2024-02-06T00:57:17.286079+00:00 19994330.286074563861 27869999.999994818121 262864330.286065697670 1 60346.039794930 2024-02-06T00:57:18.281953+00:00 19994330.286089900881 27870000.000004850328 262864330.286091059446 1 60346.039806558 2024-02-06T00:57:19.286640+00:00 19994330.286160223186 27870000.000019669533 262864330.286176204681 1 60346.039818155 2024-02-06T00:57:20.288580+00:00 19994330.286215353757 27870000.000050000846 262864330.286261677742 1 60346.039829673 2024-02-06T00:57:21.283744+00:00 19994330.285973656923 27870000.000021792948 262864330.285991758108 1 60346.039841220 2024-02-06T00:57:22.281434+00:00 19994330.286206170917 27870000.000014491379 262864330.286216974258 1 60346.039852810 2024-02-06T00:57:23.282803+00:00 19994330.286071520299 27870000.000025887042 262864330.286093711853 1 60346.039864385 2024-02-06T00:57:24.282816+00:00 19994330.286612927914 27869999.999972816557 262864330.286582052708 1 60346.039875961 2024-02-06T00:57:25.283017+00:00 19994330.286197301000 27869999.999961577356 262864330.286155194044 1 60346.039887558 2024-02-06T00:57:26.284999+00:00 19994330.286042120308 27869999.999977391213 262864330.286015808582 1 60346.039899079 2024-02-06T00:57:27.280427+00:00 19994330.286096259952 27869999.999910932034 262864330.286003470421 1 60346.039910663 2024-02-06T00:57:28.281284+00:00 19994330.285426139832 27869999.999994155020 262864330.285416603088 1 60346.039922288 2024-02-06T00:57:29.285692+00:00 19994330.286090862006 27870000.000002618879 262864330.286089777946 1 60346.039933825 2024-02-06T00:57:30.282493+00:00 19994330.286186061800 27870000.000049013644 262864330.286231398582 1 60346.039945449 2024-02-06T00:57:31.286759+00:00 19994330.286386620253 27870000.000027842820 262864330.286410748959 1 60346.039956998 2024-02-06T00:57:32.284635+00:00 19994330.286260798573 27869999.999995216727 262864330.286252319813 1 60346.039968560 2024-02-06T00:57:33.283541+00:00 19994330.286031320691 27870000.000002432615 262864330.286030054092 1 60346.039980112 2024-02-06T00:57:34.281673+00:00 19994330.286203149706 27870000.000007085502 262864330.286206543446 1 60346.039991696 2024-02-06T00:57:35.282565+00:00 19994330.285732373595 27869999.999963916838 262864330.285692572594 1 60346.040003283 2024-02-06T00:57:36.283626+00:00 19994330.286404818296 27869999.999966323376 262864330.286367446184 1 60346.040014874 2024-02-06T00:57:37.285107+00:00 19994330.286135263741 27869999.999965924770 262864330.286097496748 1 60346.040026441 2024-02-06T00:57:38.284477+00:00 19994330.285964079201 27869999.999952338636 262864330.285912722349 1 60346.040037994 2024-02-06T00:57:39.282699+00:00 19994330.286368638277 27870000.000007729977 262864330.286372661591 1 60346.040049663 2024-02-06T00:57:40.290865+00:00 19994330.285980798304 27869999.999986309558 262864330.285963416100 1 60346.040061186 2024-02-06T00:57:41.286479+00:00 19994330.286149837077 27870000.000026132911 262864330.286172270775 1 60346.040072705 2024-02-06T00:57:42.281666+00:00 19994330.286108795553 27870000.000035807490 262864330.286140918732 1 60346.040084271 2024-02-06T00:57:43.280991+00:00 19994330.286333128810 27870000.000040438026 262864330.286369860172 1 60346.040095882 2024-02-06T00:57:44.284175+00:00 19994330.286314886063 27869999.999983157963 262864330.286294341087 1 60346.040107499 2024-02-06T00:57:45.287924+00:00 19994330.285956017673 27869999.999985873699 262864330.285938203335 1 60346.040119057 2024-02-06T00:57:46.286528+00:00 19994330.285955775529 27869999.999971516430 262864330.285923600197 1 60346.040130686 2024-02-06T00:57:47.291268+00:00 19994330.286333829165 27869999.999964538962 262864330.286294668913 1 60346.040142139 2024-02-06T00:57:48.280827+00:00 19994330.286204189062 27869999.999949835241 262864330.286150336266 1 60346.040153780 2024-02-06T00:57:49.286616+00:00 19994330.285898964852 27869999.999989006668 262864330.285884261131 1 60346.040165354 2024-02-06T00:57:50.286564+00:00 19994330.286066949368 27869999.999992735684 262864330.286055982113 1 60346.040176864 2024-02-06T00:57:51.281068+00:00 19994330.286014031619 27869999.999998684973 262864330.286009013653 1 60346.040188469 2024-02-06T00:57:52.283764+00:00 19994330.286452557892 27870000.000038523227 262864330.286487400532 1 60346.040200031 2024-02-06T00:57:53.282700+00:00 19994330.286072179675 27870000.000017732382 262864330.286086201668 1 60346.040211587 2024-02-06T00:57:54.281086+00:00 19994330.286065276712 27870000.000073030591 262864330.286134600639 1 60346.040223244 2024-02-06T00:57:55.288281+00:00 19994330.286272380501 27869999.999951768667 262864330.286220461130 1 60346.040234778 2024-02-06T00:57:56.284772+00:00 19994330.286162678152 27869999.999974671751 262864330.286133646965 1 60346.040246299 2024-02-06T00:57:57.280232+00:00 19994330.286101318896 27870000.000007543713 262864330.286105155945 1 60346.040257926 2024-02-06T00:57:58.284828+00:00 19994330.286027133465 27869999.999949239194 262864330.285972684622 1 60346.040269502 2024-02-06T00:57:59.284998+00:00 19994330.286210048944 27869999.999969426543 262864330.286175787449 1 60346.040281086 2024-02-06T00:58:00.285817+00:00 19994330.286102928221 27869999.999981984496 262864330.286081224680 1 60346.040292628 2024-02-06T00:58:01.283065+00:00 19994330.286255609244 27869999.999996211380 262864330.286248117685 1 60346.040304341 2024-02-06T00:58:02.295110+00:00 19994330.286100633442 27870000.000024519861 262864330.286121457815 1 60346.040315820 2024-02-06T00:58:03.286816+00:00 19994330.285841688514 27870000.000020224601 262864330.285858213902 1 60346.040327401 2024-02-06T00:58:04.287478+00:00 19994330.286229863763 27870000.000049889088 262864330.286276042461 1 60346.040338933 2024-02-06T00:58:05.283820+00:00 19994330.286173805594 27870000.000055339187 262864330.286225438118 1 60346.040350597 2024-02-06T00:58:06.291563+00:00 19994330.286040369421 27870000.000034984201 262864330.286071658134 1 60346.040362157 2024-02-06T00:58:07.290357+00:00 19994330.286140594631 27869999.999987073243 262864330.286123961210 1 60346.040373780 2024-02-06T00:58:08.294567+00:00 19994330.286040510982 27870000.000003341585 262864330.286040157080 1 60346.040385291 2024-02-06T00:58:09.289185+00:00 19994330.286159768701 27869999.999939974397 262864330.286096036434 1 60346.040396919 2024-02-06T00:58:10.293782+00:00 19994330.286300178617 27869999.999967653304 262864330.286264151335 1 60346.040408462 2024-02-06T00:58:11.291121+00:00 19994330.286050904542 27869999.999965526164 262864330.286012738943 1 60346.040420072 2024-02-06T00:58:12.294255+00:00 19994330.286211267114 27870000.000038225204 262864330.286245822906 1 60346.040431605 2024-02-06T00:58:13.290703+00:00 19994330.285893704742 27870000.000043749809 262864330.285933762789 1 60346.040443096 2024-02-06T00:58:14.283523+00:00 19994330.286228943616 27870000.000024594367 262864330.286249846220 1 60346.040454679 2024-02-06T00:58:15.284300+00:00 19994330.286262396723 27870000.000071182847 262864330.286329865456 1 60346.040466228 2024-02-06T00:58:16.282088+00:00 19994330.286188717932 27870000.000069338828 262864330.286254376173 1 60346.040477848 2024-02-06T00:58:17.286063+00:00 19994330.286036092788 27869999.999977178872 262864330.286009579897 1 60346.040489700 2024-02-06T00:58:18.310056+00:00 19994330.286115933210 27870000.000023402274 262864330.286135643721 1 60346.040500950 2024-02-06T00:58:19.282103+00:00 19994330.285909976810 27869999.999987669289 262864330.285893946886 1 60346.040512583 2024-02-06T00:58:20.287192+00:00 19994330.286280896515 27869999.999990005046 262864330.286267220974 1 60346.040524113 2024-02-06T00:58:21.283368+00:00 19994330.286312732846 27869999.999999351799 262864330.286308377981 1 60346.040536022 2024-02-06T00:58:22.312307+00:00 19994330.286090202630 27869999.999968815595 262864330.286055326462 1 60346.040547289 2024-02-06T00:58:23.285807+00:00 19994330.286270391196 27870000.000008232892 262864330.286274909973 1 60346.040558864 2024-02-06T00:58:24.285902+00:00 19994330.286066535860 27870000.000043660402 262864330.286106497049 1 60346.040570484 2024-02-06T00:58:25.289814+00:00 19994330.286084428430 27870000.000049449503 262864330.286130189896 1 60346.040582022 2024-02-06T00:58:26.286718+00:00 19994330.286042943597 27869999.999980788678 262864330.286020040512 1 60346.040593652 2024-02-06T00:58:27.291504+00:00 19994330.286203660071 27870000.000036567450 262864330.286236524582 1 60346.040605140 2024-02-06T00:58:28.284121+00:00 19994330.286419898272 27870000.000038739294 262864330.286454945803 1 60346.040616692 2024-02-06T00:58:29.282171+00:00 19994330.286055654287 27869999.999990493059 262864330.286042451859 1 60346.040628361 2024-02-06T00:58:30.290341+00:00 19994330.286176569760 27869999.999962043017 262864330.286134898663 1 60346.040639873 2024-02-06T00:58:31.285005+00:00 19994330.286248169839 27869999.999947831035 262864330.286192327738 1 60346.040651465 2024-02-06T00:58:32.286604+00:00 19994330.286082215607 27869999.999955162406 262864330.286033689976 1 60346.040662984 2024-02-06T00:58:33.281804+00:00 19994330.286082778126 27869999.999992150813 262864330.286071240902 1 60346.040674594 2024-02-06T00:58:34.284933+00:00 19994330.286133062094 27870000.000022612512 262864330.286151975393 1 60346.040686212 2024-02-06T00:58:35.288774+00:00 19994330.286234322935 27870000.000036496669 262864330.286267131567 1 60346.040697744 2024-02-06T00:58:36.285095+00:00 19994330.285998802632 27870000.000002596527 262864330.285997688770 1 60346.040709302 2024-02-06T00:58:37.283685+00:00 19994330.286239203066 27870000.000030573457 262864330.286266088486 1 60346.040720877 2024-02-06T00:58:38.283764+00:00 19994330.286236420274 27870000.000021975487 262864330.286254703999 1 60346.040732475 2024-02-06T00:58:39.285806+00:00 19994330.286252699792 27870000.000001836568 262864330.286250859499 1 60346.040743999 2024-02-06T00:58:40.281517+00:00 19994330.286142256111 27870000.000015705824 262864330.286154270172 1 60346.040755627 2024-02-06T00:58:41.286145+00:00 19994330.286087218672 27870000.000008374453 262864330.286091893911 1 60346.040767148 2024-02-06T00:58:42.281553+00:00 19994330.286291077733 27869999.999985408038 262864330.286272764206 1 60346.040778774 2024-02-06T00:58:43.286061+00:00 19994330.285994119942 27869999.999972395599 262864330.285962820053 1 60346.040790323 2024-02-06T00:58:44.283921+00:00 19994330.286192778498 27869999.999988257885 262864330.286177337170 1 60346.040801872 2024-02-06T00:58:45.281765+00:00 19994330.286070913076 27869999.999990768731 262864330.286057978868 1 60346.040813496 2024-02-06T00:58:46.286055+00:00 19994330.286163147539 27870000.000045489520 262864330.286204934120 1 60346.040825041 2024-02-06T00:58:47.283572+00:00 19994330.286096908152 27870000.000045228750 262864330.286138445139 1 60346.040836667 2024-02-06T00:58:48.287997+00:00 19994330.286047689617 27870000.000057414174 262864330.286101400852 1 60346.040848202 2024-02-06T00:58:49.284659+00:00 19994330.286042451859 27870000.000027772039 262864330.286066532135 1 60346.040859835 2024-02-06T00:58:50.289722+00:00 19994330.286061301827 27870000.000017650425 262864330.286075234413 1 60346.040871323 2024-02-06T00:58:51.282307+00:00 19994330.286180432886 27869999.999967493117 262864330.286144226789 1 60346.040882894 2024-02-06T00:58:52.282077+00:00 19994330.286131959409 27869999.999989841133 262864330.286118090153 1 60346.040894527 2024-02-06T00:58:53.287180+00:00 19994330.285937741399 27869999.999939374626 262864330.285873413086 1 60346.040906065 2024-02-06T00:58:54.284010+00:00 19994330.285975590348 27869999.999946054071 262864330.285917937756 1 60346.040917640 2024-02-06T00:58:55.284039+00:00 19994330.285999797285 27870000.000027801841 262864330.286023914814 1 60346.040929241 2024-02-06T00:58:56.286418+00:00 19994330.286307718605 27870000.000000320375 262864330.286304354668 1 60346.040940746 2024-02-06T00:58:57.280428+00:00 19994330.286264419556 27870000.000058766454 262864330.286319494247 1 60346.040952433 2024-02-06T00:58:58.290233+00:00 19994330.286015950143 27870000.000021282583 262864330.286033540964 1 60346.040963932 2024-02-06T00:58:59.283717+00:00 19994330.286374494433 27870000.000056944788 262864330.286427736282 1 60346.040975495 2024-02-06T00:59:00.282795+00:00 19994330.286127932370 27870000.000024400651 262864330.286148637533 1 60346.040987117 2024-02-06T00:59:01.286927+00:00 19994330.286201123148 27870000.000033885241 262864330.286231309175 1 60346.040998730 2024-02-06T00:59:02.290265+00:00 19994330.286255303770 27869999.999957248569 262864330.286208868027 1 60346.041010278 2024-02-06T00:59:03.288049+00:00 19994330.285951744765 27869999.999969150871 262864330.285917192698 1 60346.041021800 2024-02-06T00:59:04.283535+00:00 19994330.286199148744 27869999.999992646277 262864330.286188095808 1 60346.041033411 2024-02-06T00:59:05.286729+00:00 19994330.286212369800 27869999.999971404672 262864330.286180078983 1 60346.041044955 2024-02-06T00:59:06.284089+00:00 19994330.286092609167 27869999.999977789819 262864330.286066710949 1 60346.041056532 2024-02-06T00:59:07.284401+00:00 19994330.285987008363 27869999.999981664121 262864330.285964995623 1 60346.041068121 2024-02-06T00:59:08.285653+00:00 19994330.286116361618 27870000.000002793968 262864330.286115467548 1 60346.041079672 2024-02-06T00:59:09.283630+00:00 19994330.286420416087 27870000.000050358474 262864330.286467075348 1 60346.041091300 2024-02-06T00:59:10.288321+00:00 19994330.286141991615 27870000.000015132129 262864330.286153435707 1 60346.041102803 2024-02-06T00:59:11.282175+00:00 19994330.286388877779 27869999.999975234270 262864330.286360412836 1 60346.041114413 2024-02-06T00:59:12.285279+00:00 19994330.285904556513 27869999.999983441085 262864330.285884290934 1 60346.041125937 2024-02-06T00:59:13.280972+00:00 19994330.286099731922 27869999.999974843115 262864330.286070883274 1 60346.041137530 2024-02-06T00:59:14.282572+00:00 19994330.286241851747 27869999.999955546111 262864330.286193698645 1 60346.041149139 2024-02-06T00:59:15.285600+00:00 19994330.286017943174 27870000.000013250858 262864330.286027520895 1 60346.041160682 2024-02-06T00:59:16.282951+00:00 19994330.286203958094 27869999.999969761819 262864330.286170005798 1 60346.041172278 2024-02-06T00:59:17.284854+00:00 19994330.286125529557 27869999.999976657331 262864330.286098510027 1 60346.041183852 2024-02-06T00:59:18.284820+00:00 19994330.285990379751 27869999.999981530011 262864330.285968214273 1 60346.041195387 2024-02-06T00:59:19.281481+00:00 19994330.286132227629 27869999.999995402992 262864330.286123931408 1 60346.041206977 2024-02-06T00:59:20.282790+00:00 19994330.286187630147 27870000.000063452870 262864330.286247372627 1 60346.041218557 2024-02-06T00:59:21.283356+00:00 19994330.286034721881 27870000.000017270446 262864330.286048322916 1 60346.041230171 2024-02-06T00:59:22.286818+00:00 19994330.286206074059 27870000.000031005591 262864330.286233365536 1 60346.041241701 2024-02-06T00:59:23.282990+00:00 19994330.286192014813 27870000.000014331192 262864330.286202669144 1 60346.041253265 2024-02-06T00:59:24.282048+00:00 19994330.286169011146 27869999.999923530966 262864330.286088854074 1 60346.041264858 2024-02-06T00:59:25.283729+00:00 19994330.286075569689 27869999.999962344766 262864330.286034196615 1 60346.041276415 2024-02-06T00:59:26.282222+00:00 19994330.286119457334 27869999.999978218228 262864330.286093980074 1 60346.041288044 2024-02-06T00:59:27.287006+00:00 19994330.286123190075 27870000.000007104129 262864330.286126583815 1 60346.041299623 2024-02-06T00:59:28.287385+00:00 19994330.286048088223 27870000.000002574176 262864330.286046952009 1 60346.041311196 2024-02-06T00:59:29.287360+00:00 19994330.286261081696 27869999.999989952892 262864330.286247342825 1 60346.041322792 2024-02-06T00:59:30.289261+00:00 19994330.286159068346 27870000.000026114285 262864330.286181479692 1 60346.041334324 2024-02-06T00:59:31.285575+00:00 19994330.286271989346 27870000.000062178820 262864330.286330461502 1 60346.041345896 2024-02-06T00:59:32.285398+00:00 19994330.286088667810 27870000.000056002289 262864330.286140978336 1 60346.041357467 2024-02-06T00:59:33.285191+00:00 19994330.286024246365 27869999.999993767589 262864330.286014318466 1 60346.041369006 2024-02-06T00:59:34.282126+00:00 19994330.286230739206 27869999.999991942197 262864330.286219000816 1 60346.041380640 2024-02-06T00:59:35.287329+00:00 19994330.286147937179 27869999.999927002937 262864330.286071240902 1 60346.041392230 2024-02-06T00:59:36.288660+00:00 19994330.286011513323 27869999.999945532531 262864330.285953342915 1 60346.041403772 2024-02-06T00:59:37.285915+00:00 19994330.286154035479 27869999.999978434294 262864330.286128759384 1 60346.041415320 2024-02-06T00:59:38.283635+00:00 19994330.286251869053 27870000.000002630055 262864330.286250799894 1 60346.041426893 2024-02-06T00:59:39.283545+00:00 19994330.286163110286 27869999.999984800816 262864330.286144226789 1 60346.041438452 2024-02-06T00:59:40.282261+00:00 19994330.286230657250 27869999.999992635101 262864330.286219596863 1 60346.041450052 2024-02-06T00:59:41.284438+00:00 19994330.286254972219 27869999.999998625368 262864330.286249905825 1 60346.041461626 2024-02-06T00:59:42.284514+00:00 19994330.286017745733 27870000.000047672540 262864330.286061733961 1 60346.041473214 2024-02-06T00:59:43.285645+00:00 19994330.286351311952 27869999.999981958419 262864330.286329597235 1 60346.041484765 2024-02-06T00:59:44.283654+00:00 19994330.285792063922 27870000.000028505921 262864330.285816848278 1 60346.041496357 2024-02-06T00:59:45.285265+00:00 19994330.286202501506 27869999.999963752925 262864330.286162555218 1 60346.041507967 2024-02-06T00:59:46.288346+00:00 19994330.286085531116 27869999.999991703779 262864330.286073565483 1 60346.041519526 2024-02-06T00:59:47.287084+00:00 19994330.286055251956 27869999.999963931739 262864330.286015510559 1 60346.041531097 2024-02-06T00:59:48.286747+00:00 19994330.286170069128 27869999.999989502132 262864330.286155879498 1 60346.041542658 2024-02-06T00:59:49.285596+00:00 19994330.285845659673 27869999.999974813312 262864330.285816788673 1 60346.041554192 2024-02-06T00:59:50.282178+00:00 19994330.286103390157 27869999.999968558550 262864330.286068260670 1 60346.041565797 2024-02-06T00:59:51.284894+00:00 19994330.286276414990 27870000.000004567206 262864330.286277294159 1 60346.041577368 2024-02-06T00:59:52.284573+00:00 19994330.286117102951 27870000.000074490905 262864330.286187916994 1 60346.041588948 2024-02-06T00:59:53.285123+00:00 19994330.286285921931 27870000.000025257468 262864330.286307513714 1 60346.041600539 2024-02-06T00:59:54.286576+00:00 19994330.286206550896 27870000.000058155507 262864330.286260992289 1 60346.041612163 2024-02-06T00:59:55.290921+00:00 19994330.285858113319 27870000.000012654811 262864330.285867094994 1 60346.041623644 2024-02-06T00:59:56.282794+00:00 19994330.286236613989 27869999.999976873398 262864330.286209791899 1 60346.041635233 2024-02-06T00:59:57.284155+00:00 19994330.286242391914 27869999.999971073121 262864330.286209762096 1 60346.041646787 2024-02-06T00:59:58.282398+00:00 19994330.286114383489 27869999.999953668565 262864330.286064356565 1 60346.041658407 2024-02-06T00:59:59.286382+00:00 19994330.286214075983 27869999.999971222132 262864330.286181598902 1 60346.041669967 2024-02-06T01:00:00.285129+00:00 19994330.286014817655 27869999.999959085137 262864330.285970211029 1 60346.041681631 2024-02-06T01:00:01.292891+00:00 19994330.285944812000 27870000.000057287514 262864330.285998404026 1 60346.041693285 2024-02-06T01:00:02.299810+00:00 19994330.286376234144 27870000.000025387853 262864330.286397933960 1 60346.041704824 2024-02-06T01:00:03.296831+00:00 19994330.286011245102 27870000.000033538789 262864330.286041080952 1 60346.041716374 2024-02-06T01:00:04.294675+00:00 19994330.286087103188 27870000.000031448901 262864330.286114841700 1 60346.041728029 2024-02-06T01:00:05.301716+00:00 19994330.286175183952 27870000.000019911677 262864330.286191403866 1 60346.041739629 2024-02-06T01:00:06.303951+00:00 19994330.286206193268 27869999.999999091029 262864330.286201596260 1 60346.041751141 2024-02-06T01:00:07.298584+00:00 19994330.286004975438 27869999.999968424439 262864330.285969674587 1 60346.041762879 2024-02-06T01:00:08.312721+00:00 19994330.286132641137 27869999.999974608421 262864330.286103546619 1 60346.041774273 2024-02-06T01:00:09.297218+00:00 19994330.286323457956 27869999.999902963638 262864330.286222726107 1 60346.041785809 2024-02-06T01:00:10.293894+00:00 19994330.286057472229 27869999.999952070415 262864330.286005854607 1 60346.041797381 2024-02-06T01:00:11.293689+00:00 19994330.286220148206 27870000.000003863126 262864330.286220312119 1 60346.041809045 2024-02-06T01:00:12.301453+00:00 19994330.286039095372 27869999.999997183681 262864330.286032587290 1 60346.041820550 2024-02-06T01:00:13.295542+00:00 19994330.286273054779 27870000.000059545040 262864330.286328911781 1 60346.041832104 2024-02-06T01:00:14.293762+00:00 19994330.286120474339 27870000.000020809472 262864330.286137580872 1 60346.041843709 2024-02-06T01:00:15.296435+00:00 19994330.286261495203 27870000.000038124621 262864330.286295920610 1 60346.041855270 2024-02-06T01:00:16.295353+00:00 19994330.286093220115 27870000.000007111579 262864330.286096632481 1 60346.041866811 2024-02-06T01:00:17.292512+00:00 19994330.286157824099 27869999.999997731298 262864330.286151856184 1 60346.041878385 2024-02-06T01:00:18.292520+00:00 19994330.286404382437 27869999.999974161386 262864330.286374837160 1 60346.041889921 2024-02-06T01:00:19.289202+00:00 19994330.286019179970 27869999.999934826046 262864330.285950303078 1 60346.041901424 2024-02-06T01:00:20.283047+00:00 19994330.286044552922 27869999.999952491373 262864330.285993337631 1 60346.041913069 2024-02-06T01:00:21.289169+00:00 19994330.286212604493 27869999.999976389110 262864330.286185294390 1 60346.041924578 2024-02-06T01:00:22.283522+00:00 19994330.285876706243 27870000.000010218471 262864330.285883247852 1 60346.041936223 2024-02-06T01:00:23.289652+00:00 19994330.286146085709 27870000.000048164278 262864330.286190539598 1 60346.041947778 2024-02-06T01:00:24.288059+00:00 19994330.286102931947 27870000.000060122460 262864330.286159336567 1 60346.041959395 2024-02-06T01:00:25.291752+00:00 19994330.286265499890 27870000.000110905617 262864330.286372691393 1 60346.041971021 2024-02-06T01:00:26.296249+00:00 19994330.286208242178 27869999.999998766929 262864330.286203324795 1 60346.041982483 2024-02-06T01:00:27.286537+00:00 19994330.285979297012 27870000.000030364841 262864330.286005973816 1 60346.041994069 2024-02-06T01:00:28.287565+00:00 19994330.286005437374 27870000.000000003725 262864330.286001741886 1 60346.042005660 2024-02-06T01:00:29.289073+00:00 19994330.286283377558 27869999.999972309917 262864330.286251991987 1 60346.042017202 2024-02-06T01:00:30.286261+00:00 19994330.286278031766 27869999.999966058880 262864330.286240398884 1 60346.042028855 2024-02-06T01:00:31.293025+00:00 19994330.286066774279 27869999.999965000898 262864330.286028087139 1 60346.042040413 2024-02-06T01:00:32.291684+00:00 19994330.285990145057 27869999.999946903437 262864330.285933345556 1 60346.042051897 2024-02-06T01:00:33.283903+00:00 19994330.286221813411 27870000.000006612390 262864330.286224722862 1 60346.042063496 2024-02-06T01:00:34.286022+00:00 19994330.286213483661 27869999.999979544431 262864330.286189347506 1 60346.042075119 2024-02-06T01:00:35.290232+00:00 19994330.286296226084 27870000.000096872449 262864330.286389380693 1 60346.042086672 2024-02-06T01:00:36.288482+00:00 19994330.285788349807 27870000.000025112182 262864330.285809785128 1 60346.042098285 2024-02-06T01:00:37.291843+00:00 19994330.286027435213 27870000.000000685453 262864330.286024421453 1 60346.042109756 2024-02-06T01:00:38.282925+00:00 19994330.286213140935 27870000.000032395124 262864330.286241829395 1 60346.042121371 2024-02-06T01:00:39.286428+00:00 19994330.286181408912 27869999.999961424619 262864330.286139160395 1 60346.042132961 2024-02-06T01:00:40.287825+00:00 19994330.285853974521 27869999.999959569424 262864330.285809844732 1 60346.042144630 2024-02-06T01:00:41.296036+00:00 19994330.286029469222 27869999.999935470521 262864330.285961240530 1 60346.042156116 2024-02-06T01:00:42.288406+00:00 19994330.286095395684 27869999.999979011714 262864330.286070704460 1 60346.042167634 2024-02-06T01:00:43.283609+00:00 19994330.286106761545 27869999.999958965927 262864330.286062031984 1 60346.042179264 2024-02-06T01:00:44.288390+00:00 19994330.286277905107 27869999.999998532236 262864330.286272764206 1 60346.042190902 2024-02-06T01:00:45.293944+00:00 19994330.286187097430 27870000.000022731721 262864330.286206126213 1 60346.042202432 2024-02-06T01:00:46.290117+00:00 19994330.286227814853 27870000.000007301569 262864330.286231428385 1 60346.042213981 2024-02-06T01:00:47.287947+00:00 19994330.285915680230 27870000.000048939139 262864330.285960912704 1 60346.042225546 2024-02-06T01:00:48.287157+00:00 19994330.286400493234 27870000.000018186867 262864330.286414980888 1 60346.042237103 2024-02-06T01:00:49.285714+00:00 19994330.286250568926 27870000.000032112002 262864330.286278992891 1 60346.042248660 2024-02-06T01:00:50.284256+00:00 19994330.286141246557 27869999.999962132424 262864330.286099672318 1 60346.042260215 2024-02-06T01:00:51.282556+00:00 19994330.286179695278 27869999.999925263226 262864330.286101251841 1 60346.042271886 2024-02-06T01:00:52.290911+00:00 19994330.286043997854 27869999.999929983169 262864330.285970300436 1 60346.042283410 2024-02-06T01:00:53.286638+00:00 19994330.286255355924 27869999.999994084239 262864330.286245763302 1 60346.042294959 2024-02-06T01:00:54.284422+00:00 19994330.286106068641 27869999.999979823828 262864330.286082208157 1 60346.042306595 2024-02-06T01:00:55.289760+00:00 19994330.286123380065 27869999.999986067414 262864330.286105751991 1 60346.042318102 2024-02-06T01:00:56.284060+00:00 19994330.286212660372 27870000.000038899481 262864330.286247849464 1 60346.042329662 2024-02-06T01:00:57.282765+00:00 19994330.285995364189 27870000.000087320805 262864330.286078989506 1 60346.042341195 2024-02-06T01:00:58.279224+00:00 19994330.286142770201 27870000.000010337681 262864330.286149412394 1 60346.042352874 2024-02-06T01:00:59.288306+00:00 19994330.286310780793 27870000.000034905970 262864330.286341995001 1 60346.042364371 2024-02-06T01:01:00.281662+00:00 19994330.286143708974 27870000.000042736530 262864330.286182761192 1 60346.042375932 2024-02-06T01:01:01.280546+00:00 19994330.286067109555 27869999.999965246767 262864330.286028653383 1 60346.042387629 2024-02-06T01:01:02.291191+00:00 19994330.286201212555 27869999.999981395900 262864330.286178916693 1 60346.042399127 2024-02-06T01:01:03.284568+00:00 19994330.285942733288 27869999.999984648079 262864330.285923689604 1 60346.042410714 2024-02-06T01:01:04.285665+00:00 19994330.286322344095 27869999.999960675836 262864330.286279320717 1 60346.042422292 2024-02-06T01:01:05.286020+00:00 19994330.285852700472 27870000.000013064593 262864330.285862058401 1 60346.042433892 2024-02-06T01:01:06.288311+00:00 19994330.286107257009 27869999.999996561557 262864330.286100149155 1 60346.042445426 2024-02-06T01:01:07.284782+00:00 19994330.286126296967 27870000.000004980713 262864330.286127567291 1 60346.042457127 2024-02-06T01:01:08.295745+00:00 19994330.286119807512 27870000.000038869679 262864330.286154985428 1 60346.042468563 2024-02-06T01:01:09.283826+00:00 19994330.286315184087 27870000.000038392842 262864330.286349862814 1 60346.042480204 2024-02-06T01:01:10.289661+00:00 19994330.286201883107 27870000.000035926700 262864330.286234140396 1 60346.042491708 2024-02-06T01:01:11.283583+00:00 19994330.286212537438 27869999.999953601509 262864330.286162436008 1 60346.042503293 2024-02-06T01:01:12.284466+00:00 19994330.286132756621 27869999.999990515411 262864330.286119580269 1 60346.042514886 2024-02-06T01:01:13.286143+00:00 19994330.286181088537 27869999.999940741807 262864330.286118149757 1 60346.042526422 2024-02-06T01:01:14.282884+00:00 19994330.286256477237 27869999.999942496419 262864330.286195278168 1 60346.042538036 2024-02-06T01:01:15.286271+00:00 19994330.286131322384 27869999.999925646931 262864330.286053270102 1 60346.042549622 2024-02-06T01:01:16.287366+00:00 19994330.286081172526 27869999.999956481159 262864330.286033958197 1 60346.042561167 2024-02-06T01:01:17.284829+00:00 19994330.286243531853 27869999.999947808683 262864330.286187648773 1 60346.042572709 2024-02-06T01:01:18.282025+00:00 19994330.286341749132 27870000.000024098903 262864330.286362171173 1 60346.042584296 2024-02-06T01:01:19.283147+00:00 19994330.286091100425 27870000.000052135438 262864330.286139518023 1 60346.042595868 2024-02-06T01:01:20.282998+00:00 19994330.285948447883 27870000.000012814999 262864330.285957574844 1 60346.042607462 2024-02-06T01:01:21.284675+00:00 19994330.286351297051 27870000.000012207776 262864330.286359816790 1 60346.042619041 2024-02-06T01:01:22.285114+00:00 19994330.286237362772 27869999.999998677522 262864330.286232352257 1 60346.042630633 2024-02-06T01:01:23.286710+00:00 19994330.285953402519 27870000.000000331551 262864330.285950034857 1 60346.042642138 2024-02-06T01:01:24.280739+00:00 19994330.286569103599 27869999.999939400703 262864330.286504805088 1 60346.042653769 2024-02-06T01:01:25.285625+00:00 19994330.286166124046 27869999.999947063625 262864330.286109507084 1 60346.042665338 2024-02-06T01:01:26.285196+00:00 19994330.286060180515 27869999.999984271824 262864330.286040753126 1 60346.042676887 2024-02-06T01:01:27.283023+00:00 19994330.286197621375 27870000.000000145286 262864330.286194086075 1 60346.042688431 2024-02-06T01:01:28.280405+00:00 19994330.285573936999 27870000.000023182482 262864330.285593420267 1 60346.042700009 2024-02-06T01:01:29.280807+00:00 19994330.286233257502 27870000.000036839396 262864330.286266386509 1 60346.042711674 2024-02-06T01:01:30.288616+00:00 19994330.286152895540 27870000.000058736652 262864330.286207944155 1 60346.042723181 2024-02-06T01:01:31.282870+00:00 19994330.286081455648 27870000.000058207661 262864330.286135971546 1 60346.042734743 2024-02-06T01:01:32.281803+00:00 19994330.286005873233 27869999.999999679625 262864330.286001861095 1 60346.042746325 2024-02-06T01:01:33.282502+00:00 19994330.286271076649 27869999.999989755452 262864330.286257117987 1 60346.042757886 2024-02-06T01:01:34.281295+00:00 19994330.286196313798 27869999.999946542084 262864330.286139160395 1 60346.042769495 2024-02-06T01:01:35.284367+00:00 19994330.285995062441 27869999.999962158501 262864330.285953521729 1 60346.042781104 2024-02-06T01:01:36.287424+00:00 19994330.286165799946 27869999.999992616475 262864330.286154717207 1 60346.042792666 2024-02-06T01:01:37.286373+00:00 19994330.286010812968 27869999.999984286726 262864330.285991400480 1 60346.042804212 2024-02-06T01:01:38.283950+00:00 19994330.286129266024 27869999.999960441142 262864330.286086022854 1 60346.042815763 2024-02-06T01:01:39.281922+00:00 19994330.286084461957 27870000.000015236437 262864330.286096006632 1 60346.042827315 2024-02-06T01:01:40.280034+00:00 19994330.286143597215 27869999.999968767166 262864330.286108672619 1 60346.042838945 2024-02-06T01:01:41.284850+00:00 19994330.285955745727 27870000.000059213489 262864330.286011278629 1 60346.042850486 2024-02-06T01:01:42.281971+00:00 19994330.286002770066 27870000.000050298870 262864330.286049365997 1 60346.042862075 2024-02-06T01:01:43.283269+00:00 19994330.286139912903 27870000.000020071864 262864330.286156296730 1 60346.042873653 2024-02-06T01:01:44.283617+00:00 19994330.286137469113 27870000.000030595809 262864330.286164373159 1 60346.042885268 2024-02-06T01:01:45.287129+00:00 19994330.286197785288 27869999.999995440245 262864330.286189526320 1 60346.042896826 2024-02-06T01:01:46.285741+00:00 19994330.286000743508 27869999.999942928553 262864330.285939991474 1 60346.042908414 2024-02-06T01:01:47.287001+00:00 19994330.286216955632 27869999.999974198639 262864330.286187440157 1 60346.042919933 2024-02-06T01:01:48.282225+00:00 19994330.285994227976 27869999.999946884811 262864330.285937428474 1 60346.042931520 2024-02-06T01:01:49.283377+00:00 19994330.286034442484 27869999.999990906566 262864330.286021649837 1 60346.042943183 2024-02-06T01:01:50.290993+00:00 19994330.286268055439 27869999.999969985336 262864330.286234349012 1 60346.042954641 2024-02-06T01:01:51.281024+00:00 19994330.286100938916 27870000.000029899180 262864330.286127150059 1 60346.042966241 2024-02-06T01:01:52.283256+00:00 19994330.285958446562 27870000.000016920269 262864330.285971671343 1 60346.042977804 2024-02-06T01:01:53.282266+00:00 19994330.286278061569 27870000.000042673200 262864330.286317050457 1 60346.042989373 2024-02-06T01:01:54.281813+00:00 19994330.286200746894 27870000.000017572194 262864330.286214649677 1 60346.043000998 2024-02-06T01:01:55.286261+00:00 19994330.286093283445 27870000.000045243651 262864330.286134839058 1 60346.043012573 2024-02-06T01:01:56.286318+00:00 19994330.286097764969 27869999.999956812710 262864330.286050885916 1 60346.043024160 2024-02-06T01:01:57.287450+00:00 19994330.286371346563 27869999.999983008951 262864330.286350667477 1 60346.043035804 2024-02-06T01:01:58.293516+00:00 19994330.286009017378 27869999.999988421798 262864330.285993754864 1 60346.043047352 2024-02-06T01:01:59.291234+00:00 19994330.286255080253 27869999.999990958720 262864330.286242365837 1 60346.043058985 2024-02-06T01:02:00.296335+00:00 19994330.286107886583 27869999.999980945140 262864330.286085158587 1 60346.043070542 2024-02-06T01:02:01.294787+00:00 19994330.286168381572 27869999.999996330589 262864330.286161005497 1 60346.043082025 2024-02-06T01:02:02.286981+00:00 19994330.286080148071 27870000.000046171248 262864330.286122620106 1 60346.043093630 2024-02-06T01:02:03.289636+00:00 19994330.286211613566 27870000.000046584755 262864330.286254495382 1 60346.043105178 2024-02-06T01:02:04.287362+00:00 19994330.286103144288 27870000.000086408108 262864330.286185860634 1 60346.043116789 2024-02-06T01:02:05.290548+00:00 19994330.286229629070 27870000.000022307038 262864330.286248236895 1 60346.043128338 2024-02-06T01:02:06.288390+00:00 19994330.286204997450 27869999.999991428107 262864330.286192715168 1 60346.043139999 2024-02-06T01:02:07.295883+00:00 19994330.285976428539 27869999.999998532236 262864330.285971283913 1 60346.043151540 2024-02-06T01:02:08.293015+00:00 19994330.286324027926 27869999.999973855913 262864330.286294192076 1 60346.043163260 2024-02-06T01:02:09.305615+00:00 19994330.286046098918 27869999.999917659909 262864330.285960048437 1 60346.043174677 2024-02-06T01:02:10.292102+00:00 19994330.286056954414 27869999.999990429729 262864330.286043703556 1 60346.043186238 2024-02-06T01:02:11.290928+00:00 19994330.286220513284 27869999.999985378236 262864330.286202192307 1 60346.043197890 2024-02-06T01:02:12.297718+00:00 19994330.286088872701 27869999.999976873398 262864330.286062061787 1 60346.043209441 2024-02-06T01:02:13.295653+00:00 19994330.286151785403 27870000.000065281987 262864330.286213368177 1 60346.043220967 2024-02-06T01:02:14.291526+00:00 19994330.285945460200 27870000.000024572015 262864330.285966336727 1 60346.043232495 2024-02-06T01:02:15.287550+00:00 19994330.286292009056 27870000.000045157969 262864330.286333471537 1 60346.043244114 2024-02-06T01:02:16.291444+00:00 19994330.286390174180 27870000.000026877970 262864330.286413371563 1 60346.043255609 2024-02-06T01:02:17.284650+00:00 19994330.285912483931 27869999.999978907406 262864330.285887688398 1 60346.043267184 2024-02-06T01:02:18.284739+00:00 19994330.286035168916 27870000.000003665686 262864330.286035150290 1 60346.043278783 2024-02-06T01:02:19.286811+00:00 19994330.286177642643 27869999.999974910170 262864330.286148846149 1 60346.043290327 2024-02-06T01:02:20.284239+00:00 19994330.286090843379 27869999.999961793423 262864330.286048948765 1 60346.043302115 2024-02-06T01:02:21.302742+00:00 19994330.286204952747 27869999.999987486750 262864330.286188751459 1 60346.043313458 2024-02-06T01:02:22.282722+00:00 19994330.286356333643 27869999.999974738806 262864330.286327362061 1 60346.043325054 2024-02-06T01:02:23.284691+00:00 19994330.285917125642 27870000.000012416393 262864330.285925865173 1 60346.043336918 2024-02-06T01:02:24.309725+00:00 19994330.286180574447 27870000.000051569194 262864330.286228448153 1 60346.043348193 2024-02-06T01:02:25.283889+00:00 19994330.286201801151 27870000.000030256808 262864330.286228358746 1 60346.043359770 2024-02-06T01:02:26.284078+00:00 19994330.286010410637 27870000.000022884458 262864330.286029607058 1 60346.043371365 2024-02-06T01:02:27.285924+00:00 19994330.286235131323 27870000.000009693205 262864330.286241114140 1 60346.043382936 2024-02-06T01:02:28.285703+00:00 19994330.286310091615 27869999.999992694706 262864330.286299109459 1 60346.043394466 2024-02-06T01:02:29.281882+00:00 19994330.286272846162 27869999.999970778823 262864330.286239951849 1 60346.043406066 2024-02-06T01:02:30.284090+00:00 19994330.286073334515 27869999.999925646931 262864330.285995274782 1 60346.043417794 2024-02-06T01:02:31.297405+00:00 19994330.286298438907 27869999.999960612506 262864330.286255359650 1 60346.043429202 2024-02-06T01:02:32.283079+00:00 19994330.286090899259 27869999.999988488853 262864330.286075711250 1 60346.043440793 2024-02-06T01:02:33.284529+00:00 19994330.286048840731 27870000.000032670796 262864330.286077797413 1 60346.043452374 2024-02-06T01:02:34.285104+00:00 19994330.286206185818 27870000.000001940876 262864330.286204427481 1 60346.043463941 2024-02-06T01:02:35.284530+00:00 19994330.286233857274 27870000.000016491860 262864330.286246657372 1 60346.043475473 2024-02-06T01:02:36.280909+00:00 19994330.285948336124 27870000.000048715621 262864330.285993367434 1 60346.043487163 2024-02-06T01:02:37.290880+00:00 19994330.286103773862 27869999.999967131764 262864330.286067217588 1 60346.043498645 2024-02-06T01:02:38.282912+00:00 19994330.286175061017 27870000.000042926520 262864330.286214292049 1 60346.043510284 2024-02-06T01:02:39.288554+00:00 19994330.286043528467 27870000.000024285167 262864330.286064118147 1 60346.043521824 2024-02-06T01:02:40.285628+00:00 19994330.286007903516 27869999.999973800033 262864330.285978019238 1 60346.043533443 2024-02-06T01:02:41.289485+00:00 19994330.286349423230 27869999.999998651445 262864330.286344379187 1 60346.043545070 2024-02-06T01:02:42.294019+00:00 19994330.286213357002 27870000.000014107674 262864330.286223769188 1 60346.043556513 2024-02-06T01:02:43.282734+00:00 19994330.286196377128 27869999.999980572611 262864330.286173254251 1 60346.043568188 2024-02-06T01:02:44.291417+00:00 19994330.286032628268 27869999.999982815236 262864330.286011725664 1 60346.043579736 2024-02-06T01:02:45.289172+00:00 19994330.286047272384 27870000.000060468912 262864330.286104053259 1 60346.043591257 2024-02-06T01:02:46.284602+00:00 19994330.286133885384 27870000.000048365444 262864330.286178559065 1 60346.043602840 2024-02-06T01:02:47.285347+00:00 19994330.286072038114 27870000.000098697841 262864330.286167055368 1 60346.043614408 2024-02-06T01:02:48.284897+00:00 19994330.286272812635 27870000.000050440431 262864330.286319553852 1 60346.043626006 2024-02-06T01:02:49.286902+00:00 19994330.286390464753 27870000.000062935054 262864330.286449700594 1 60346.043637521 2024-02-06T01:02:50.281759+00:00 19994330.286002937704 27870000.000013280660 262864330.286012530327 1 60346.043649166 2024-02-06T01:02:51.287923+00:00 19994330.285949721932 27870000.000005178154 262864330.285951197147 1 60346.043660690 2024-02-06T01:02:52.283641+00:00 19994330.285897694528 27869999.999991260469 262864330.285885274410 1 60346.043672250 2024-02-06T01:02:53.282394+00:00 19994330.286258447915 27870000.000000964850 262864330.286255717278 1 60346.043683886 2024-02-06T01:02:54.287751+00:00 19994330.286212351173 27869999.999973699450 262864330.286182373762 1 60346.043695473 2024-02-06T01:02:55.288836+00:00 19994330.286102723330 27870000.000000402331 262864330.286099433899 1 60346.043706973 2024-02-06T01:02:56.282451+00:00 19994330.286134038121 27870000.000004097819 262864330.286134451628 1 60346.043718543 2024-02-06T01:02:57.282118+00:00 19994330.286048918962 27869999.999983396381 262864330.286028623581 1 60346.043730113 2024-02-06T01:02:58.281747+00:00 19994330.286151941866 27870000.000067111105 262864330.286215364933 1 60346.043741722 2024-02-06T01:02:59.284760+00:00 19994330.286229923368 27870000.000015903264 262864330.286242127419 1 60346.043753266 2024-02-06T01:03:00.282166+00:00 19994330.286102335900 27870000.000022482127 262864330.286121100187 1 60346.043764872 2024-02-06T01:03:01.284901+00:00 19994330.286026619375 27869999.999995566905 262864330.286018490791 1 60346.043776443 2024-02-06T01:03:02.284706+00:00 19994330.285990670323 27870000.000001333654 262864330.285988330841 1 60346.043788037 2024-02-06T01:03:03.286371+00:00 19994330.286017462611 27869999.999959956855 262864330.285973727703 1 60346.043799593 2024-02-06T01:03:04.284797+00:00 19994330.286141335964 27869999.999981917441 262864330.286119550467 1 60346.043811155 2024-02-06T01:03:05.283827+00:00 19994330.286083132029 27870000.000000879169 262864330.286080330610 1 60346.043822708 2024-02-06T01:03:06.281973+00:00 19994330.286143817008 27870000.000011414289 262864330.286151528358 1 60346.043834325 2024-02-06T01:03:07.285715+00:00 19994330.286130897701 27870000.000022687018 262864330.286149889231 1 60346.043845891 2024-02-06T01:03:08.284976+00:00 19994330.286063872278 27870000.000005848706 262864330.286066025496 1 60346.043857489 2024-02-06T01:03:09.287052+00:00 19994330.286241021007 27870000.000038687140 262864330.286276012659 1 60346.043869074 2024-02-06T01:03:10.287976+00:00 19994330.286084245890 27870000.000005979091 262864330.286086529493 1 60346.043880663 2024-02-06T01:03:11.289308+00:00 19994330.286148454994 27870000.000026494265 262864330.286171257496 1 60346.043892190 2024-02-06T01:03:12.285229+00:00 19994330.286203131080 27869999.999991238117 262864330.286190688610 1 60346.043903753 2024-02-06T01:03:13.284267+00:00 19994330.286097958684 27869999.999958120286 262864330.286052405834 1 60346.043915293 2024-02-06T01:03:14.281292+00:00 19994330.286079682410 27869999.999941814691 262864330.286017805338 1 60346.043926864 2024-02-06T01:03:15.281078+00:00 19994330.286066208035 27869999.999980319291 262864330.286042839289 1 60346.043938567 2024-02-06T01:03:16.292201+00:00 19994330.285979747772 27870000.000006388873 262864330.285982429981 1 60346.043950108 2024-02-06T01:03:17.289333+00:00 19994330.286226280034 27870000.000039286911 262864330.286261856556 1 60346.043961594 2024-02-06T01:03:18.281712+00:00 19994330.286124043167 27870000.000004880130 262864330.286125242710 1 60346.043973154 2024-02-06T01:03:19.280559+00:00 19994330.285943198949 27870000.000048317015 262864330.285987824202 1 60346.043984783 2024-02-06T01:03:20.285261+00:00 19994330.286249987781 27870000.000021919608 262864330.286268234253 1 60346.043996384 2024-02-06T01:03:21.287597+00:00 19994330.286184452474 27870000.000022266060 262864330.286203026772 1 60346.044007889 2024-02-06T01:03:22.281653+00:00 19994330.285973273218 27869999.999987546355 262864330.285957127810 1 60346.044019479 2024-02-06T01:03:23.282985+00:00 19994330.286235310137 27869999.999979570508 262864330.286211162806 1 60346.044031037 2024-02-06T01:03:24.281554+00:00 19994330.286107271910 27869999.999979551882 262864330.286083132029 1 60346.044042641 2024-02-06T01:03:25.284155+00:00 19994330.286187730730 27869999.999945495278 262864330.286129534245 1 60346.044054221 2024-02-06T01:03:26.284683+00:00 19994330.286108575761 27870000.000002976507 262864330.286107867956 1 60346.044065777 2024-02-06T01:03:27.283171+00:00 19994330.286038614810 27869999.999977786094 262864330.286012709141 1 60346.044077343 2024-02-06T01:03:28.282463+00:00 19994330.286281533539 27870000.000001203269 262864330.286279022694 1 60346.044088914 2024-02-06T01:03:29.282158+00:00 19994330.286170430481 27870000.000058092177 262864330.286224812269 1 60346.044100501 2024-02-06T01:03:30.283248+00:00 19994330.286119829863 27869999.999992191792 262864330.286108314991 1 60346.044112038 2024-02-06T01:03:31.280117+00:00 19994330.286217521876 27870000.000019107014 262864330.286232918501 1 60346.044123619 2024-02-06T01:03:32.280648+00:00 19994330.286140225828 27870000.000033393502 262864330.286169916391 1 60346.044135195 2024-02-06T01:03:33.280819+00:00 19994330.286252871156 27870000.000002238899 262864330.286251425743 1 60346.044146820 2024-02-06T01:03:34.285287+00:00 19994330.286235835403 27869999.999968089163 262864330.286200225353 1 60346.044158373 2024-02-06T01:03:35.283417+00:00 19994330.286164030433 27869999.999986920506 262864330.286147236824 1 60346.044169944 2024-02-06T01:03:36.283124+00:00 19994330.286072883755 27869999.999956674874 262864330.286025851965 1 60346.044181536 2024-02-06T01:03:37.284711+00:00 19994330.285889893770 27869999.999986674637 262864330.285872876644 1 60346.044193182 2024-02-06T01:03:38.290957+00:00 19994330.286296065897 27869999.999975673854 262864330.286268055439 1 60346.044204691 2024-02-06T01:03:39.285312+00:00 19994330.286183152348 27870000.000013414770 262864330.286192864180 1 60346.044216227 2024-02-06T01:03:40.282045+00:00 19994330.286154609174 27869999.999996524304 262864330.286147415638 1 60346.044227867 2024-02-06T01:03:41.287695+00:00 19994330.286114752293 27870000.000012032688 262864330.286123096943 1 60346.044239399 2024-02-06T01:03:42.284108+00:00 19994330.286206204444 27870000.000036831945 262864330.286239355803 1 60346.044250975 2024-02-06T01:03:43.284218+00:00 19994330.285889398307 27869999.999977458268 262864330.285863161087 1 60346.044262537 2024-02-06T01:03:44.283205+00:00 19994330.286066524684 27869999.999981727451 262864330.286044567823 1 60346.044274096 2024-02-06T01:03:45.281933+00:00 19994330.285957604647 27869999.999976456165 262864330.285930365324 1 60346.044285667 2024-02-06T01:03:46.281602+00:00 19994330.286025401205 27869999.999962549657 262864330.285984247923 1 60346.044297248 2024-02-06T01:03:47.282218+00:00 19994330.285980693996 27869999.999935634434 262864330.285912632942 1 60346.044308841 2024-02-06T01:03:48.283835+00:00 19994330.286119725555 27869999.999975744635 262864330.286091774702 1 60346.044320382 2024-02-06T01:03:49.281029+00:00 19994330.286112345755 27870000.000021781772 262864330.286130428314 1 60346.044331958 2024-02-06T01:03:50.281128+00:00 19994330.286102481186 27869999.999999772757 262864330.286098539829 1 60346.044343546 2024-02-06T01:03:51.282375+00:00 19994330.286137063056 27869999.999996449798 262864330.286129832268 1 60346.044355114 2024-02-06T01:03:52.281859+00:00 19994330.286171790212 27870000.000014238060 262864330.286182343960 1 60346.044366681 2024-02-06T01:03:53.281267+00:00 19994330.286139339209 27870000.000005729496 262864330.286141365767 1 60346.044378299 2024-02-06T01:03:54.285066+00:00 19994330.286265306175 27869999.999974332750 262864330.286235958338 1 60346.044389837 2024-02-06T01:03:55.281907+00:00 19994330.286149945110 27869999.999965049326 262864330.286111295223 1 60346.044401416 2024-02-06T01:03:56.282357+00:00 19994330.286208171397 27869999.999982442707 262864330.286186933517 1 60346.044413019 2024-02-06T01:03:57.284786+00:00 19994330.286074556410 27869999.999983455986 262864330.286054313183 1 60346.044424595 2024-02-06T01:03:58.285002+00:00 19994330.286035045981 27869999.999969158322 262864330.286000490189 1 60346.044436184 2024-02-06T01:03:59.286287+00:00 19994330.286128770560 27869999.999978814274 262864330.286103874445 1 60346.044447695 2024-02-06T01:04:00.280861+00:00 19994330.286035284400 27869999.999976553023 262864330.286008119583 1 60346.044459604 2024-02-06T01:04:01.309740+00:00 19994330.286291934550 27870000.000052258372 262864330.286340504885 1 60346.044470958 2024-02-06T01:04:02.290775+00:00 19994330.286113690585 27870000.000019930303 262864330.286129921675 1 60346.044482533 2024-02-06T01:04:03.290824+00:00 19994330.286183625460 27870000.000007290393 262864330.286187231541 1 60346.044494117 2024-02-06T01:04:04.291667+00:00 19994330.285997048020 27870000.000054281205 262864330.286047637463 1 60346.044505646 2024-02-06T01:04:05.287846+00:00 19994330.286179747432 27870000.000010572374 262864330.286186635494 1 60346.044517254 2024-02-06T01:04:06.290682+00:00 19994330.286081250757 27869999.999979641289 262864330.286057204008 1 60346.044528906 2024-02-06T01:04:07.297455+00:00 19994330.286308579147 27869999.999996557832 262864330.286301434040 1 60346.044540437 2024-02-06T01:04:08.293733+00:00 19994330.285918734968 27869999.999927107245 262864330.285842150450 1 60346.044552031 2024-02-06T01:04:09.295452+00:00 19994330.286252014339 27869999.999948762357 262864330.286197096109 1 60346.044563517 2024-02-06T01:04:10.287831+00:00 19994330.286178842187 27870000.000011548400 262864330.286186695099 1 60346.044575221 2024-02-06T01:04:11.299137+00:00 19994330.286090251058 27869999.999988377094 262864330.286074936390 1 60346.044586617 2024-02-06T01:04:12.283732+00:00 19994330.286019966006 27870000.000006265938 262864330.286022543907 1 60346.044598246 2024-02-06T01:04:13.288404+00:00 19994330.286071281880 27870000.000032726675 262864330.286100298166 1 60346.044609813 2024-02-06T01:04:14.287813+00:00 19994330.286397203803 27870000.000073947012 262864330.286467432976 1 60346.044621380 2024-02-06T01:04:15.287202+00:00 19994330.286230061203 27870000.000034116209 262864330.286260485649 1 60346.044632930 2024-02-06T01:04:16.285163+00:00 19994330.286097761244 27870000.000010486692 262864330.286104559898 1 60346.044644527 2024-02-06T01:04:17.287090+00:00 19994330.286140862852 27870000.000018078834 262864330.286155253649 1 60346.044656066 2024-02-06T01:04:18.284137+00:00 19994330.286185223609 27869999.999980602413 262864330.286162137985 1 60346.044667800 2024-02-06T01:04:19.297944+00:00 19994330.286142122000 27869999.999981071800 262864330.286119490862 1 60346.044679309 2024-02-06T01:04:20.292281+00:00 19994330.286006100476 27869999.999908141792 262864330.285910546780 1 60346.044690845 2024-02-06T01:04:21.288980+00:00 19994330.286035586149 27869999.999985553324 262864330.286017447710 1 60346.044702384 2024-02-06T01:04:22.285958+00:00 19994330.286196939647 27869999.999996401370 262864330.286189645529 1 60346.044714014 2024-02-06T01:04:23.290828+00:00 19994330.286076534539 27870000.000023830682 262864330.286096692085 1 60346.044725505 2024-02-06T01:04:24.283660+00:00 19994330.286264441907 27870000.000001709908 262864330.286262452602 1 60346.044737111 2024-02-06T01:04:25.286430+00:00 19994330.286244500428 27870000.000063549727 262864330.286304354668 1 60346.044748661 2024-02-06T01:04:26.284287+00:00 19994330.285981174558 27870000.000006958842 262864330.285984456539 1 60346.044760227 2024-02-06T01:04:27.283579+00:00 19994330.286252658814 27870000.000022359192 262864330.286271303892 1 60346.044771876 2024-02-06T01:04:28.290053+00:00 19994330.286249138415 27869999.999973323196 262864330.286218762398 1 60346.044783389 2024-02-06T01:04:29.284793+00:00 19994330.286068573594 27869999.999968890101 262864330.286033749580 1 60346.044794949 2024-02-06T01:04:30.283564+00:00 19994330.286153122783 27869999.999979361892 262864330.286128818989 1 60346.044806584 2024-02-06T01:04:31.288837+00:00 19994330.286217860878 27869999.999958563596 262864330.286172747612 1 60346.044818185 2024-02-06T01:04:32.291224+00:00 19994330.286062154919 27870000.000020049512 262864330.286078512669 1 60346.044829707 2024-02-06T01:04:33.286635+00:00 19994330.286108423024 27870000.000033482909 262864330.286138236523 1 60346.044841243 2024-02-06T01:04:34.283393+00:00 19994330.286195766181 27870000.000103875995 262864330.286295950413 1 60346.044852834 2024-02-06T01:04:35.284852+00:00 19994330.286134965718 27869999.999992836267 262864330.286124110222 1 60346.044864407 2024-02-06T01:04:36.284745+00:00 19994330.285942666233 27870000.000054784119 262864330.285993754864 1 60346.044876012 2024-02-06T01:04:37.287467+00:00 19994330.286164093763 27870000.000027202070 262864330.286187618971 1 60346.044887578 2024-02-06T01:04:38.286770+00:00 19994330.286317970604 27870000.000028319657 262864330.286342591047 1 60346.044899162 2024-02-06T01:04:39.287585+00:00 19994330.285861238837 27869999.999964006245 262864330.285821557045 1 60346.044910783 2024-02-06T01:04:40.291631+00:00 19994330.286289975047 27869999.999939016998 262864330.286225318909 1 60346.044922240 2024-02-06T01:04:41.281532+00:00 19994330.285950534046 27870000.000010877848 262864330.285957723856 1 60346.044933877 2024-02-06T01:04:42.286964+00:00 19994330.286168087274 27869999.999983888119 262864330.286148279905 1 60346.044945391 2024-02-06T01:04:43.281800+00:00 19994330.286077141762 27870000.000005863607 262864330.286079317331 1 60346.044956964 2024-02-06T01:04:44.281687+00:00 19994330.286158885807 27870000.000044655055 262864330.286199837923 1 60346.044968612 2024-02-06T01:04:45.288015+00:00 19994330.286335211247 27870000.000029418617 262864330.286360919476 1 60346.044980189 2024-02-06T01:04:46.288353+00:00 19994330.286330375820 27870000.000057805330 262864330.286384493113 1 60346.044991720 2024-02-06T01:04:47.284602+00:00 19994330.285948075354 27870000.000075861812 262864330.286020249128 1 60346.045003339 2024-02-06T01:04:48.288465+00:00 19994330.286199733615 27870000.000013433397 262864330.286209464073 1 60346.045014857 2024-02-06T01:04:49.283693+00:00 19994330.286179970950 27869999.999998025596 262864330.286174297333 1 60346.045026441 2024-02-06T01:04:50.284477+00:00 19994330.286145523190 27869999.999969728291 262864330.286111533642 1 60346.045038011 2024-02-06T01:04:51.284149+00:00 19994330.286098279059 27869999.999950703233 262864330.286045283079 1 60346.045049555 2024-02-06T01:04:52.281529+00:00 19994330.286034468561 27869999.999936498702 262864330.285967260599 1 60346.045061176 2024-02-06T01:04:53.285579+00:00 19994330.286271128803 27869999.999951608479 262864330.286219030619 1 60346.045072700 2024-02-06T01:04:54.281282+00:00 19994330.286206811666 27869999.999962944537 262864330.286166071892 1 60346.045084361 2024-02-06T01:04:55.288748+00:00 19994330.286152388901 27870000.000004108995 262864330.286152809858 1 60346.045095861 2024-02-06T01:04:56.282411+00:00 19994330.286300029606 27870000.000058867037 262864330.286355197430 1 60346.045107441 2024-02-06T01:04:57.282878+00:00 19994330.286019861698 27870000.000039838254 262864330.286056011915 1 60346.045119205 2024-02-06T01:04:58.299273+00:00 19994330.286212082952 27870000.000008344650 262864330.286216735840 1 60346.045130607 2024-02-06T01:04:59.284429+00:00 19994330.286199688911 27870000.000032503158 262864330.286228507757 1 60346.045142213 2024-02-06T01:05:00.287178+00:00 19994330.285771198571 27869999.999982547015 262864330.285750031471 1 60346.045153733 2024-02-06T01:05:01.282531+00:00 19994330.286398760974 27869999.999955523759 262864330.286350607872 1 60346.045165391 2024-02-06T01:05:02.289804+00:00 19994330.286058165133 27869999.999938409775 262864330.285992860794 1 60346.045177082 2024-02-06T01:05:03.299836+00:00 19994330.286015246063 27869999.999920204282 262864330.285931736231 1 60346.045188542 2024-02-06T01:05:04.290028+00:00 19994330.286161560565 27869999.999948676676 262864330.286106556654 1 60346.045200508 2024-02-06T01:05:05.323887+00:00 19994330.286327201873 27869999.999963503331 262864330.286287009716 1 60346.045211757 2024-02-06T01:05:06.295773+00:00 19994330.286167882383 27870000.000021487474 262864330.286185681820 1 60346.045223276 2024-02-06T01:05:07.291082+00:00 19994330.286034181714 27870000.000026702881 262864330.286057174206 1 60346.045234937 2024-02-06T01:05:08.298538+00:00 19994330.286194000393 27870000.000060644001 262864330.286250948906 1 60346.045246436 2024-02-06T01:05:09.292106+00:00 19994330.285973690450 27870000.000019360334 262864330.285989373922 1 60346.045258069 2024-02-06T01:05:10.297148+00:00 19994330.285978928208 27870000.000034179538 262864330.286009430885 1 60346.045269550 2024-02-06T01:05:11.289122+00:00 19994330.286157440394 27870000.000027406961 262864330.286181151867 1 60346.045281134 2024-02-06T01:05:12.289961+00:00 19994330.286126505584 27869999.999965906143 262864330.286088705063 1 60346.045292680 2024-02-06T01:05:13.287527+00:00 19994330.285985480994 27869999.999997541308 262864330.285979330540 1 60346.045304367 2024-02-06T01:05:14.297285+00:00 19994330.286260925233 27869999.999912057072 262864330.286169290543 1 60346.045315954 2024-02-06T01:05:15.298451+00:00 19994330.286204561591 27869999.999970249832 262864330.286171138287 1 60346.045327458 2024-02-06T01:05:16.292388+00:00 19994330.286000654101 27870000.000002104789 262864330.285999059677 1 60346.045339018 2024-02-06T01:05:17.291156+00:00 19994330.286292370409 27870000.000040020794 262864330.286328703165 1 60346.045350582 2024-02-06T01:05:18.290314+00:00 19994330.286141879857 27870000.000016346574 262864330.286154508591 1 60346.045362088 2024-02-06T01:05:19.284409+00:00 19994330.286218587309 27870000.000026252121 262864330.286241143942 1 60346.045373674 2024-02-06T01:05:20.285474+00:00 19994330.286100044847 27870000.000043962151 262864330.286140322685 1 60346.045385340 2024-02-06T01:05:21.293377+00:00 19994330.286046106368 27870000.000003445894 262864330.286045879126 1 60346.045396863 2024-02-06T01:05:22.288935+00:00 19994330.286248922348 27869999.999978065491 262864330.286223292351 1 60346.045408341 2024-02-06T01:05:23.280650+00:00 19994330.286538425833 27869999.999896381050 262864330.286431103945 1 60346.045420043 2024-02-06T01:05:24.291732+00:00 19994330.286268606782 27869999.999936684966 262864330.286201596260 1 60346.045431576 2024-02-06T01:05:25.288191+00:00 19994330.285941891372 27869999.999962620437 262864330.285900831223 1 60346.045443199 2024-02-06T01:05:26.292391+00:00 19994330.286277774721 27869999.999978471547 262864330.286252558231 1 60346.045454677 2024-02-06T01:05:27.284061+00:00 19994330.285660430789 27869999.999969635159 262864330.285626351833 1 60346.045466268 2024-02-06T01:05:28.285516+00:00 19994330.286244783551 27870000.000022403896 262864330.286263495684 1 60346.045477834 2024-02-06T01:05:29.284839+00:00 19994330.286123584956 27870000.000046391040 262864330.286166280508 1 60346.045489503 2024-02-06T01:05:30.293047+00:00 19994330.285978894681 27870000.000049527735 262864330.286024719477 1 60346.045501068 2024-02-06T01:05:31.292293+00:00 19994330.286428622901 27869999.999990161508 262864330.286415100098 1 60346.045512567 2024-02-06T01:05:32.285778+00:00 19994330.286360818893 27870000.000021968037 262864330.286379098892 1 60346.045524127 2024-02-06T01:05:33.284566+00:00 19994330.285822704434 27869999.999972932041 262864330.285791933537 1 60346.045535718 2024-02-06T01:05:34.285991+00:00 19994330.286189183593 27869999.999936018139 262864330.286121487617 1 60346.045547272 2024-02-06T01:05:35.284308+00:00 19994330.286203809083 27869999.999975539744 262864330.286175638437 1 60346.045558976 2024-02-06T01:05:36.295540+00:00 19994330.286037027836 27869999.999997306615 262864330.286030650139 1 60346.045570411 2024-02-06T01:05:37.283542+00:00 19994330.286099407822 27869999.999984242022 262864330.286079943180 1 60346.045581959 2024-02-06T01:05:38.281238+00:00 19994330.285970911384 27869999.999984946102 262864330.285952150822 1 60346.045593597 2024-02-06T01:05:39.286780+00:00 19994330.286202162504 27870000.000039294362 262864330.286237746477 1 60346.045605222 2024-02-06T01:05:40.291154+00:00 19994330.286139398813 27870000.000036843121 262864330.286172538996 1 60346.045616806 2024-02-06T01:05:41.292032+00:00 19994330.286183275282 27870000.000029411167 262864330.286208987236 1 60346.045628371 2024-02-06T01:05:42.291233+00:00 19994330.286254648119 27870000.000031143427 262864330.286282092333 1 60346.045639904 2024-02-06T01:05:43.287736+00:00 19994330.286364443600 27870000.000014983118 262864330.286375731230 1 60346.045651527 2024-02-06T01:05:44.291963+00:00 19994330.285920288414 27870000.000001069158 262864330.285917669535 1 60346.045663014 2024-02-06T01:05:45.284402+00:00 19994330.286475311965 27869999.999947387725 262864330.286419004202 1 60346.045674609 2024-02-06T01:05:46.286229+00:00 19994330.286110695451 27869999.999972578138 262864330.286079585552 1 60346.045686148 2024-02-06T01:05:47.283210+00:00 19994330.286018610001 27869999.999996114522 262864330.286011040211 1 60346.045697698 2024-02-06T01:05:48.281111+00:00 19994330.286274079233 27870000.000004149973 262864330.286274522543 1 60346.045709341 2024-02-06T01:05:49.287062+00:00 19994330.286017883569 27870000.000002030283 262864330.286016225815 1 60346.045720940 2024-02-06T01:05:50.289262+00:00 19994330.286113806069 27870000.000024855137 262864330.286134958267 1 60346.045732504 2024-02-06T01:05:51.288358+00:00 19994330.286096718162 27870000.000035196543 262864330.286128222942 1 60346.045744010 2024-02-06T01:05:52.282444+00:00 19994330.286268733442 27870000.000053688884 262864330.286318749189 1 60346.045755642 2024-02-06T01:05:53.287448+00:00 19994330.286167137325 27870000.000020533800 262864330.286183983088 1 60346.045767169 2024-02-06T01:05:54.283343+00:00 19994330.286414612085 27870000.000027380884 262864330.286438316107 1 60346.045778754 2024-02-06T01:05:55.284319+00:00 19994330.286296226084 27870000.000033911318 262864330.286326438189 1 60346.045790352 2024-02-06T01:05:56.286435+00:00 19994330.285921823233 27869999.999997355044 262864330.285915464163 1 60346.045801883 2024-02-06T01:05:57.282639+00:00 19994330.286284554750 27869999.999986577779 262864330.286267459393 1 60346.045813460 2024-02-06T01:05:58.282989+00:00 19994330.286098569632 27869999.999995507300 262864330.286090373993 1 60346.045825040 2024-02-06T01:05:59.283504+00:00 19994330.286109793931 27869999.999977197498 262864330.286083310843 1 60346.045836620 2024-02-06T01:06:00.283947+00:00 19994330.285836096853 27869999.999898888171 262864330.285731285810 1 60346.045848323 2024-02-06T01:06:01.295156+00:00 19994330.286159999669 27870000.000027008355 262864330.286183297634 1 60346.045859935 2024-02-06T01:06:02.298369+00:00 19994330.286027524620 27870000.000057853758 262864330.286081671715 1 60346.045871379 2024-02-06T01:06:03.287165+00:00 19994330.286053575575 27870000.000062700361 262864330.286112576723 1 60346.045883080 2024-02-06T01:06:04.298135+00:00 19994330.286130856723 27870000.000041842461 262864330.286168992519 1 60346.045894633 2024-02-06T01:06:05.296278+00:00 19994330.286081347615 27870000.000012733042 262864330.286090373993 1 60346.045906133 2024-02-06T01:06:06.289901+00:00 19994330.286050911993 27869999.999966129661 262864330.286013364792 1 60346.045917729 2024-02-06T01:06:07.291769+00:00 19994330.286010712385 27869999.999980930239 262864330.285987943411 1 60346.045929435 2024-02-06T01:06:08.303155+00:00 19994330.286141552031 27869999.999964267015 262864330.286102116108 1 60346.045940840 2024-02-06T01:06:09.288604+00:00 19994330.286184251308 27869999.999960478395 262864330.286141037941 1 60346.045952536 2024-02-06T01:06:10.299116+00:00 19994330.286142069846 27869999.999999228865 262864330.286137610674 1 60346.045964192 2024-02-06T01:06:11.306194+00:00 19994330.286361042410 27870000.000019159168 262864330.286376506090 1 60346.045975691 2024-02-06T01:06:12.299669+00:00 19994330.286214243621 27870000.000037763268 262864330.286248296499 1 60346.045987220 2024-02-06T01:06:13.295832+00:00 19994330.286116387695 27870000.000029865652 262864330.286142557859 1 60346.045998755 2024-02-06T01:06:14.292428+00:00 19994330.286121010780 27870000.000046558678 262864330.286163866520 1 60346.046010280 2024-02-06T01:06:15.288183+00:00 19994330.286300353706 27870000.000031106174 262864330.286327779293 1 60346.046022022 2024-02-06T01:06:16.302700+00:00 19994330.286192502826 27870000.000038869679 262864330.286227673292 1 60346.046033518 2024-02-06T01:06:17.295936+00:00 19994330.286177299917 27870000.000000201166 262864330.286173820496 1 60346.046045030 2024-02-06T01:06:18.290591+00:00 19994330.286002062261 27869999.999942529947 262864330.285940915346 1 60346.046056584 2024-02-06T01:06:19.288911+00:00 19994330.286224681884 27869999.999945864081 262864330.286166876554 1 60346.046068226 2024-02-06T01:06:20.294723+00:00 19994330.286126788706 27870000.000029366463 262864330.286152452230 1 60346.046079811 2024-02-06T01:06:21.295683+00:00 19994330.286282990128 27869999.999957472086 262864330.286236763000 1 60346.046091656 2024-02-06T01:06:22.319119+00:00 19994330.285879679024 27870000.000035006553 262864330.285910993814 1 60346.046102836 2024-02-06T01:06:23.284989+00:00 19994330.286330118775 27870000.000006563962 262864330.286332964897 1 60346.046114538 2024-02-06T01:06:24.296088+00:00 19994330.286177173257 27870000.000035539269 262864330.286208987236 1 60346.046126117 2024-02-06T01:06:25.296531+00:00 19994330.285961277783 27870000.000023905188 262864330.285981476307 1 60346.046137650 2024-02-06T01:06:26.293025+00:00 19994330.286259140819 27870000.000017318875 262864330.286272764206 1 60346.046149242 2024-02-06T01:06:27.294528+00:00 19994330.285898651928 27870000.000000845641 262864330.285895794630 1 60346.046160818 2024-02-06T01:06:28.294686+00:00 19994330.285942487419 27870000.000037487596 262864330.285976290703 1 60346.046172377 2024-02-06T01:06:29.293356+00:00 19994330.286195836961 27869999.999972663820 262864330.286164820194 1 60346.046183959 2024-02-06T01:06:30.294005+00:00 19994330.286110620946 27869999.999928753823 262864330.286035656929 1 60346.046195551 2024-02-06T01:06:31.295594+00:00 19994330.286123938859 27869999.999989934266 262864330.286110162735 1 60346.046207090 2024-02-06T01:06:32.292543+00:00 19994330.286235280335 27869999.999955557287 262864330.286187142134 1 60346.046218651 2024-02-06T01:06:33.291480+00:00 19994330.285807691514 27869999.999965701252 262864330.285769701004 1 60346.046230168 2024-02-06T01:06:34.286498+00:00 19994330.286318302155 27870000.000053226948 262864330.286367833614 1 60346.046241714 2024-02-06T01:06:35.284084+00:00 19994330.286179132760 27870000.000050641596 262864330.286226063967 1 60346.046253318 2024-02-06T01:06:36.286722+00:00 19994330.286362200975 27870000.000059019774 262864330.286417514086 1 60346.046264879 2024-02-06T01:06:37.285534+00:00 19994330.285998035222 27870000.000025812536 262864330.286020159721 1 60346.046276425 2024-02-06T01:06:38.283078+00:00 19994330.286203708500 27869999.999992836267 262864330.286192864180 1 60346.046287982 2024-02-06T01:06:39.281658+00:00 19994330.286100745201 27869999.999964106828 262864330.286061167717 1 60346.046299693 2024-02-06T01:06:40.293481+00:00 19994330.286128122360 27869999.999957624823 262864330.286082059145 1 60346.046311243 2024-02-06T01:06:41.291454+00:00 19994330.286170732230 27869999.999946799129 262864330.286113828421 1 60346.046322796 2024-02-06T01:06:42.289526+00:00 19994330.285886459053 27869999.999964494258 262864330.285847276449 1 60346.046334359 2024-02-06T01:06:43.288622+00:00 19994330.286332298070 27869999.999992061406 262864330.286320686340 1 60346.046345989 2024-02-06T01:06:44.293442+00:00 19994330.286151167005 27869999.999981943518 262864330.286129415035 1 60346.046357442 2024-02-06T01:06:45.283013+00:00 19994330.286146827042 27869999.999981354922 262864330.286124467850 1 60346.046369046 2024-02-06T01:06:46.285533+00:00 19994330.285913847387 27870000.000009175390 262864330.285919338465 1 60346.046380652 2024-02-06T01:06:47.288301+00:00 19994330.285882458091 27870000.000049475580 262864330.285928249359 1 60346.046392199 2024-02-06T01:06:48.286003+00:00 19994330.286290381104 27869999.999991733581 262864330.286278426647 1 60346.046403730 2024-02-06T01:06:49.282317+00:00 19994330.286118041724 27869999.999974623322 262864330.286088943481 1 60346.046415311 2024-02-06T01:06:50.282918+00:00 19994330.286238893867 27870000.000000290573 262864330.286235511303 1 60346.046426915 2024-02-06T01:06:51.285457+00:00 19994330.285934057087 27869999.999986167997 262864330.285916537046 1 60346.046438509 2024-02-06T01:06:52.287130+00:00 19994330.286217164248 27869999.999967649579 262864330.286181092262 1 60346.046450094 2024-02-06T01:06:53.288112+00:00 19994330.286108512431 27869999.999954808503 262864330.286059647799 1 60346.046461671 2024-02-06T01:06:54.288370+00:00 19994330.286123950034 27869999.999978229403 262864330.286098510027 1 60346.046473224 2024-02-06T01:06:55.286565+00:00 19994330.286127779633 27870000.000039711595 262864330.286163777113 1 60346.046484787 2024-02-06T01:06:56.285548+00:00 19994330.286122743040 27870000.000051289797 262864330.286170333624 1 60346.046496334 2024-02-06T01:06:57.283228+00:00 19994330.286162290722 27870000.000032331795 262864330.286190927029 1 60346.046507956 2024-02-06T01:06:58.287434+00:00 19994330.286172967404 27870000.000034365803 262864330.286203622818 1 60346.046519470 2024-02-06T01:06:59.282247+00:00 19994330.286101128906 27870000.000006020069 262864330.286103457212 1 60346.046531064 2024-02-06T01:07:00.283978+00:00 19994330.286275744438 27869999.999969094992 262864330.286241143942 1 60346.046542696 2024-02-06T01:07:01.288888+00:00 19994330.286297179759 27870000.000001385808 262864330.286294847727 1 60346.046554270 2024-02-06T01:07:02.288958+00:00 19994330.286037802696 27869999.999971110374 262864330.286005228758 1 60346.046565865 2024-02-06T01:07:03.290741+00:00 19994330.286302737892 27869999.999930787832 262864330.286229848862 1 60346.046577355 2024-02-06T01:07:04.283473+00:00 19994330.286109231412 27869999.999991234392 262864330.286096781492 1 60346.046588953 2024-02-06T01:07:05.285537+00:00 19994330.286126662046 27869999.999951042235 262864330.286074012518 1 60346.046600484 2024-02-06T01:07:06.281831+00:00 19994330.286097794771 27870000.000021569431 262864330.286115676165 1 60346.046612065 2024-02-06T01:07:07.282421+00:00 19994330.286025166512 27870000.000023882836 262864330.286045342684 1 60346.046623693 2024-02-06T01:07:08.287052+00:00 19994330.286310102791 27870000.000029724091 262864330.286336123943 1 60346.046635199 2024-02-06T01:07:09.281235+00:00 19994330.286090981215 27870000.000046182424 262864330.286133468151 1 60346.046646789 2024-02-06T01:07:10.282540+00:00 19994330.286072596908 27870000.000000737607 262864330.286069631577 1 60346.046658370 2024-02-06T01:07:11.283159+00:00 19994330.286090832204 27869999.999994244426 262864330.286081373692 1 60346.046669966 2024-02-06T01:07:12.285015+00:00 19994330.286217447370 27870000.000011116266 262864330.286224871874 1 60346.046681503 2024-02-06T01:07:13.281841+00:00 19994330.286070611328 27869999.999922886491 262864330.285989791155 1 60346.046693104 2024-02-06T01:07:14.284169+00:00 19994330.286024436355 27869999.999936807901 262864330.285957574844 1 60346.046704631 2024-02-06T01:07:15.280153+00:00 19994330.286155678332 27869999.999983474612 262864330.286135464907 1 60346.046716242 2024-02-06T01:07:16.283295+00:00 19994330.286225624382 27869999.999956991524 262864330.286178916693 1 60346.046727813 2024-02-06T01:07:17.283060+00:00 19994330.286245185882 27870000.000069417059 262864330.286310911179 1 60346.046739452 2024-02-06T01:07:18.288623+00:00 19994330.286287374794 27870000.000009089708 262864330.286292761564 1 60346.046751000 2024-02-06T01:07:19.286421+00:00 19994330.286281734705 27870000.000076562166 262864330.286354601383 1 60346.046762666 2024-02-06T01:07:20.294309+00:00 19994330.286302234977 27870000.000033624470 262864330.286332160234 1 60346.046774135 2024-02-06T01:07:21.285295+00:00 19994330.286156725138 27870000.000012375414 262864330.286165386438 1 60346.046785680 2024-02-06T01:07:22.282772+00:00 19994330.285946324468 27869999.999987427145 262864330.285930037498 1 60346.046797252 2024-02-06T01:07:23.282588+00:00 19994330.286207385361 27869999.999981492758 262864330.286185175180 1 60346.046808834 2024-02-06T01:07:24.283238+00:00 19994330.286311279982 27869999.999955777079 262864330.286263346672 1 60346.046820435 2024-02-06T01:07:25.285566+00:00 19994330.285974226892 27869999.999980255961 262864330.285950809717 1 60346.046832038 2024-02-06T01:07:26.288109+00:00 19994330.286286789924 27869999.999969322234 262864330.286252439022 1 60346.046843612 2024-02-06T01:07:27.288092+00:00 19994330.286113228649 27869999.999994419515 262864330.286103963852 1 60346.046855114 2024-02-06T01:07:28.281897+00:00 19994330.286197498441 27870000.000033158809 262864330.286226987839 1 60346.046866679 2024-02-06T01:07:29.281030+00:00 19994330.286142401397 27870000.000098004937 262864330.286236703396 1 60346.046878260 2024-02-06T01:07:30.281641+00:00 19994330.286255728453 27870000.000026535243 262864330.286278545856 1 60346.046889909 2024-02-06T01:07:31.288133+00:00 19994330.285979632288 27870000.000038899481 262864330.286014825106 1 60346.046901438 2024-02-06T01:07:32.284237+00:00 19994330.285986762494 27869999.999996732920 262864330.285979777575 1 60346.046912966 2024-02-06T01:07:33.280259+00:00 19994330.286319945008 27869999.999977510422 262864330.286293745041 1 60346.046924599 2024-02-06T01:07:34.285303+00:00 19994330.286174401641 27869999.999952960759 262864330.286123692989 1 60346.046936154 2024-02-06T01:07:35.283698+00:00 19994330.286107029766 27869999.999943990260 262864330.286047339439 1 60346.046947759 2024-02-06T01:07:36.286342+00:00 19994330.286023098975 27869999.999922223389 262864330.285941630602 1 60346.046959293 2024-02-06T01:07:37.282940+00:00 19994330.285955104977 27869999.999971237034 262864330.285922646523 1 60346.046970891 2024-02-06T01:07:38.284996+00:00 19994330.286247428507 27869999.999987974763 262864330.286231696606 1 60346.046982416 2024-02-06T01:07:39.280741+00:00 19994330.286028746516 27870000.000006042421 262864330.286031097174 1 60346.046993990 2024-02-06T01:07:40.280739+00:00 19994330.286070350558 27870000.000037144870 262864330.286103785038 1 60346.047005653 2024-02-06T01:07:41.288459+00:00 19994330.286392878741 27870000.000038273633 262864330.286427438259 1 60346.047017180 2024-02-06T01:07:42.284381+00:00 19994330.286103274673 27870000.000023595989 262864330.286123186350 1 60346.047028740 2024-02-06T01:07:43.283137+00:00 19994330.285937625915 27870000.000031951815 262864330.285965889692 1 60346.047040323 2024-02-06T01:07:44.283909+00:00 19994330.286427963525 27870000.000020660460 262864330.286444932222 1 60346.047051897 2024-02-06T01:07:45.283908+00:00 19994330.286068879068 27869999.999942105263 262864330.286007285118 1 60346.047063476 2024-02-06T01:07:46.284361+00:00 19994330.286380503327 27869999.999975740910 262864330.286352545023 1 60346.047075044 2024-02-06T01:07:47.283810+00:00 19994330.285996083170 27869999.999954801053 262864330.285947173834 1 60346.047086602 2024-02-06T01:07:48.282413+00:00 19994330.286306288093 27869999.999930575490 262864330.286233156919 1 60346.047098210 2024-02-06T01:07:49.285366+00:00 19994330.286151081324 27870000.000013343990 262864330.286160737276 1 60346.047109782 2024-02-06T01:07:50.285192+00:00 19994330.285917673260 27870000.000018302351 262864330.285932272673 1 60346.047121427 2024-02-06T01:07:51.291296+00:00 19994330.286358974874 27870000.000039353967 262864330.286394625902 1 60346.047132997 2024-02-06T01:07:52.290937+00:00 19994330.286279495806 27870000.000036887825 262864330.286312699318 1 60346.047144471 2024-02-06T01:07:53.282288+00:00 19994330.286134328693 27870000.000043790787 262864330.286174416542 1 60346.047156053 2024-02-06T01:07:54.282944+00:00 19994330.286172531545 27870000.000010617077 262864330.286179453135 1 60346.047167623 2024-02-06T01:07:55.282646+00:00 19994330.286054201424 27869999.999984364957 262864330.286034852266 1 60346.047179211 2024-02-06T01:07:56.283823+00:00 19994330.286011613905 27869999.999921832234 262864330.285929739475 1 60346.047190818 2024-02-06T01:07:57.286713+00:00 19994330.286207333207 27869999.999978914857 262864330.286182522774 1 60346.047202375 2024-02-06T01:07:58.285217+00:00 19994330.286113981158 27869999.999980442226 262864330.286090731621 1 60346.047213908 2024-02-06T01:07:59.281670+00:00 19994330.286215063184 27870000.000004634261 262864330.286216020584 1 60346.047225471 2024-02-06T01:08:00.280677+00:00 19994330.286162208766 27870000.000023439527 262864330.286181926727 1 60346.047237568 2024-02-06T01:08:01.325854+00:00 19994330.286065258086 27870000.000015426427 262864330.286076992750 1 60346.047248719 2024-02-06T01:08:02.289307+00:00 19994330.286104831845 27870000.000102944672 262864330.286204069853 1 60346.047260209 2024-02-06T01:08:03.282070+00:00 19994330.286225646734 27870000.000051364303 262864330.286273330450 1 60346.047271833 2024-02-06T01:08:04.286364+00:00 19994330.286425828934 27870000.000070743263 262864330.286492884159 1 60346.047283476 2024-02-06T01:08:05.292320+00:00 19994330.285939026624 27869999.999981377274 262864330.285916715860 1 60346.047294997 2024-02-06T01:08:06.287745+00:00 19994330.286127708852 27869999.999961443245 262864330.286085456610 1 60346.047306525 2024-02-06T01:08:07.283725+00:00 19994330.286104489118 27869999.999876290560 262864330.285977095366 1 60346.047318168 2024-02-06T01:08:08.289743+00:00 19994330.286101687700 27869999.999965365976 262864330.286063373089 1 60346.047329714 2024-02-06T01:08:09.287274+00:00 19994330.286165967584 27869999.999957010150 262864330.286119282246 1 60346.047341297 2024-02-06T01:08:10.288078+00:00 19994330.286054417491 27869999.999996010214 262864330.286046743393 1 60346.047352993 2024-02-06T01:08:11.298615+00:00 19994330.286444541067 27869999.999996487051 262864330.286437332630 1 60346.047364566 2024-02-06T01:08:12.298537+00:00 19994330.286177124828 27870000.000014167279 262864330.286187589169 1 60346.047376033 2024-02-06T01:08:13.289223+00:00 19994330.286036245525 27870000.000047910959 262864330.286080479622 1 60346.047387525 2024-02-06T01:08:14.282104+00:00 19994330.286092314869 27870000.000024158508 262864330.286112785339 1 60346.047399166 2024-02-06T01:08:15.287929+00:00 19994330.286238133907 27870000.000054791570 262864330.286289215088 1 60346.047410728 2024-02-06T01:08:16.286923+00:00 19994330.286084312946 27869999.999954532832 262864330.286035150290 1 60346.047422352 2024-02-06T01:08:17.291181+00:00 19994330.286334827542 27869999.999962154776 262864330.286293268204 1 60346.047433943 2024-02-06T01:08:18.292662+00:00 19994330.286113381386 27869999.999943967909 262864330.286053657532 1 60346.047445388 2024-02-06T01:08:19.281520+00:00 19994330.286149255931 27869999.999966442585 262864330.286112010479 1 60346.047457005 2024-02-06T01:08:20.285212+00:00 19994330.286198131740 27869999.999977391213 262864330.286171823740 1 60346.047468798 2024-02-06T01:08:21.304178+00:00 19994330.286181356758 27870000.000001031905 262864330.286178708076 1 60346.047480119 2024-02-06T01:08:22.282307+00:00 19994330.286004386842 27870000.000026889145 262864330.286027580500 1 60346.047491834 2024-02-06T01:08:23.294525+00:00 19994330.286112233996 27870000.000054374337 262864330.286162912846 1 60346.047503276 2024-02-06T01:08:24.283016+00:00 19994330.286183547229 27870000.000058390200 262864330.286238223314 1 60346.047514867 2024-02-06T01:08:25.284467+00:00 19994330.286378905177 27870000.000062007457 262864330.286437213421 1 60346.047526429 2024-02-06T01:08:26.283449+00:00 19994330.286041583866 27870000.000028040260 262864330.286065936089 1 60346.047537980 2024-02-06T01:08:27.281419+00:00 19994330.286193203181 27869999.999991800636 262864330.286181300879 1 60346.047549579 2024-02-06T01:08:28.283620+00:00 19994330.286069821566 27869999.999969463795 262864330.286035567522 1 60346.047561123 2024-02-06T01:08:29.280980+00:00 19994330.286039110273 27869999.999956861138 262864330.285992264748 1 60346.047572738 2024-02-06T01:08:30.284518+00:00 19994330.285994332284 27869999.999968953431 262864330.285959571600 1 60346.047584352 2024-02-06T01:08:31.287971+00:00 19994330.286181930453 27869999.999975439161 262864330.286153674126 1 60346.047595884 2024-02-06T01:08:32.284360+00:00 19994330.286087885499 27869999.999969482422 262864330.286053657532 1 60346.047607476 2024-02-06T01:08:33.285922+00:00 19994330.286020193249 27870000.000003956258 262864330.286020457745 1 60346.047619013 2024-02-06T01:08:34.282680+00:00 19994330.286166355014 27870000.000012144446 262864330.286174833775 1 60346.047630659 2024-02-06T01:08:35.288929+00:00 19994330.286375250667 27870000.000046290457 262864330.286417841911 1 60346.047642224 2024-02-06T01:08:36.288198+00:00 19994330.286292884499 27870000.000048633665 262864330.286337822676 1 60346.047653721 2024-02-06T01:08:37.281451+00:00 19994330.286405995488 27870000.000020507723 262864330.286422789097 1 60346.047665449 2024-02-06T01:08:38.294766+00:00 19994330.285905953497 27869999.999954901636 262864330.285857170820 1 60346.047676928 2024-02-06T01:08:39.286572+00:00 19994330.286032896489 27869999.999984692782 262864330.286013871431 1 60346.047688478 2024-02-06T01:08:40.284481+00:00 19994330.286218963563 27869999.999966241419 262864330.286181509495 1 60346.047700055 2024-02-06T01:08:41.284800+00:00 19994330.286089710891 27869999.999966423959 262864330.286052435637 1 60346.047711642 2024-02-06T01:08:42.285837+00:00 19994330.286359101534 27869999.999968621880 262864330.286324024200 1 60346.047723180 2024-02-06T01:08:43.282727+00:00 19994330.286492671818 27870000.000023882836 262864330.286512851715 1 60346.047734761 2024-02-06T01:08:44.283350+00:00 19994330.285984102637 27869999.999985076487 262864330.285965472460 1 60346.047746408 2024-02-06T01:08:45.289626+00:00 19994330.286290556192 27870000.000045657158 262864330.286332517862 1 60346.047757926 2024-02-06T01:08:46.284791+00:00 19994330.286201409996 27870000.000082571059 262864330.286280304193 1 60346.047769543 2024-02-06T01:08:47.288479+00:00 19994330.285893026739 27870000.000022251159 262864330.285911589861 1 60346.047781114 2024-02-06T01:08:48.288305+00:00 19994330.286154009402 27869999.999979663640 262864330.286129981279 1 60346.047792636 2024-02-06T01:08:49.283772+00:00 19994330.286055531353 27869999.999976810068 262864330.286028653383 1 60346.047804280 2024-02-06T01:08:50.289794+00:00 19994330.286108061671 27869999.999949648976 262864330.286054015160 1 60346.047815885 2024-02-06T01:08:51.292468+00:00 19994330.286135219038 27869999.999906163663 262864330.286037683487 1 60346.047827373 2024-02-06T01:08:52.285043+00:00 19994330.286013979465 27869999.999916426837 262864330.285926729441 1 60346.047838902 2024-02-06T01:08:53.281160+00:00 19994330.286270111799 27869999.999975718558 262864330.286242127419 1 60346.047850558 2024-02-06T01:08:54.288211+00:00 19994330.286165837198 27869999.999994020909 262864330.286156147718 1 60346.047862138 2024-02-06T01:08:55.288695+00:00 19994330.286353603005 27870000.000036988407 262864330.286386907101 1 60346.047873703 2024-02-06T01:08:56.287913+00:00 19994330.286086164415 27870000.000013388693 262864330.286095857620 1 60346.047885271 2024-02-06T01:08:57.287445+00:00 19994330.285982567817 27870000.000028319657 262864330.286007195711 1 60346.047896858 2024-02-06T01:08:58.288525+00:00 19994330.286049835384 27870000.000031203032 262864330.286077350378 1 60346.047908425 2024-02-06T01:08:59.287957+00:00 19994330.286307908595 27869999.999997548759 262864330.286301761866 1 60346.047919923 2024-02-06T01:09:00.281280+00:00 19994330.285990044475 27869999.999999418855 262864330.285985767841 1 60346.047932031 2024-02-06T01:09:01.327485+00:00 19994330.286281291395 27869999.999977987260 262864330.286255568266 1 60346.047943100 2024-02-06T01:09:02.283881+00:00 19994330.285953145474 27869999.999967567623 262864330.285917013884 1 60346.047954687 2024-02-06T01:09:03.284939+00:00 19994330.286144293845 27869999.999990761280 262864330.286131352186 1 60346.047966228 2024-02-06T01:09:04.282113+00:00 19994330.286109082401 27869999.999923061579 262864330.286028444767 1 60346.047977818 2024-02-06T01:09:05.283476+00:00 19994330.286061596125 27869999.999985933304 262864330.286043822765 1 60346.047989384 2024-02-06T01:09:06.282803+00:00 19994330.286331642419 27870000.000048797578 262864330.286376744509 1 60346.048001003 2024-02-06T01:09:07.286658+00:00 19994330.286211878061 27870000.000036545098 262864330.286244720221 1 60346.048012602 2024-02-06T01:09:08.288825+00:00 19994330.286318853498 27870000.000038418919 262864330.286353588104 1 60346.048024160 2024-02-06T01:09:09.287399+00:00 19994330.285994473845 27870000.000027690083 262864330.286018460989 1 60346.048035762 2024-02-06T01:09:10.289843+00:00 19994330.286103796214 27870000.000021375716 262864330.286121457815 1 60346.048047311 2024-02-06T01:09:11.287686+00:00 19994330.286154277623 27869999.999975558370 262864330.286126136780 1 60346.048058883 2024-02-06T01:09:12.287467+00:00 19994330.286092378199 27869999.999948356301 262864330.286037027836 1 60346.048070387 2024-02-06T01:09:13.281471+00:00 19994330.286331064999 27869999.999950617552 262864330.286277979612 1 60346.048081971 2024-02-06T01:09:14.282329+00:00 19994330.286019913852 27869999.999976743013 262864330.285992980003 1 60346.048093530 2024-02-06T01:09:15.280991+00:00 19994330.285812932998 27869999.999989803880 262864330.285799056292 1 60346.048105101 2024-02-06T01:09:16.280755+00:00 19994330.286239881068 27869999.999995738268 262864330.286231935024 1 60346.048116706 2024-02-06T01:09:17.283392+00:00 19994330.286244604737 27870000.000025074929 262864330.286265969276 1 60346.048128308 2024-02-06T01:09:18.285803+00:00 19994330.286079600453 27870000.000037528574 262864330.286113440990 1 60346.048139852 2024-02-06T01:09:19.283256+00:00 19994330.286191157997 27870000.000056110322 262864330.286243587732 1 60346.048151452 2024-02-06T01:09:20.285469+00:00 19994330.286158017814 27870000.000058107078 262864330.286212444305 1 60346.048163064 2024-02-06T01:09:21.288695+00:00 19994330.286216706038 27870000.000016398728 262864330.286229401827 1 60346.048174565 2024-02-06T01:09:22.282416+00:00 19994330.286081690341 27869999.999978084117 262864330.286056101322 1 60346.048186199 2024-02-06T01:09:23.287611+00:00 19994330.286689233035 27869999.999944861978 262864330.286630392075 1 60346.048197727 2024-02-06T01:09:24.283635+00:00 19994330.286106467247 27869999.999991390854 262864330.286094158888 1 60346.048209297 2024-02-06T01:09:25.283319+00:00 19994330.286188960075 27869999.999937471002 262864330.286122739315 1 60346.048220874 2024-02-06T01:09:26.283481+00:00 19994330.286250524223 27869999.999978885055 262864330.286225736141 1 60346.048232417 2024-02-06T01:09:27.280807+00:00 19994330.285706605762 27870000.000028315932 262864330.285731226206 1 60346.048243998 2024-02-06T01:09:28.281429+00:00 19994330.286090746522 27870000.000054817647 262864330.286141872406 1 60346.048255612 2024-02-06T01:09:29.284899+00:00 19994330.286286808550 27870000.000020459294 262864330.286303550005 1 60346.048267190 2024-02-06T01:09:30.285265+00:00 19994330.286247033626 27870000.000033803284 262864330.286277145147 1 60346.048278739 2024-02-06T01:09:31.283006+00:00 19994330.286232080311 27869999.999998018146 262864330.286226421595 1 60346.048290309 2024-02-06T01:09:32.282690+00:00 19994330.286265172064 27870000.000037476420 262864330.286298960447 1 60346.048301882 2024-02-06T01:09:33.282599+00:00 19994330.286026865244 27870000.000010069460 262864330.286033242941 1 60346.048313457 2024-02-06T01:09:34.282639+00:00 19994330.286023616791 27869999.999968733639 262864330.285988658667 1 60346.048325033 2024-02-06T01:09:35.282822+00:00 19994330.286184091121 27869999.999919597059 262864330.286100000143 1 60346.048336606 2024-02-06T01:09:36.282770+00:00 19994330.286176972091 27869999.999977275729 262864330.286150574684 1 60346.048348224 2024-02-06T01:09:37.286573+00:00 19994330.286108359694 27869999.999967340380 262864330.286072015762 1 60346.048359746 2024-02-06T01:09:38.282082+00:00 19994330.286178857088 27869999.999994184822 262864330.286169350147 1 60346.048371356 2024-02-06T01:09:39.285155+00:00 19994330.286062661558 27870000.000040732324 262864330.286099702120 1 60346.048382907 2024-02-06T01:09:40.283192+00:00 19994330.286107193679 27870000.000021386892 262864330.286124885082 1 60346.048394490 2024-02-06T01:09:41.283914+00:00 19994330.286297701299 27870000.000061951578 262864330.286355972290 1 60346.048406039 2024-02-06T01:09:42.281817+00:00 19994330.286174453795 27870000.000026509166 262864330.286197274923 1 60346.048417641 2024-02-06T01:09:43.284203+00:00 19994330.286152206361 27869999.999996934086 262864330.286145448685 1 60346.048429274 2024-02-06T01:09:44.289298+00:00 19994330.286060489714 27869999.999978918582 262864330.286035716534 1 60346.048440848 2024-02-06T01:09:45.289248+00:00 19994330.286168057472 27869999.999970883131 262864330.286135256290 1 60346.048452419 2024-02-06T01:09:46.289003+00:00 19994330.286178454757 27869999.999952167273 262864330.286126911640 1 60346.048463949 2024-02-06T01:09:47.285192+00:00 19994330.285897310823 27869999.999940421432 262864330.285834044218 1 60346.048475494 2024-02-06T01:09:48.282632+00:00 19994330.286123849452 27870000.000005401671 262864330.286125540733 1 60346.048487050 2024-02-06T01:09:49.281175+00:00 19994330.286124840379 27869999.999984961003 262864330.286106109619 1 60346.048498645 2024-02-06T01:09:50.282950+00:00 19994330.286029927433 27870000.000021774322 262864330.286048024893 1 60346.048510226 2024-02-06T01:09:51.283566+00:00 19994330.286024902016 27870000.000038024038 262864330.286059230566 1 60346.048521807 2024-02-06T01:09:52.284155+00:00 19994330.286260575056 27870000.000053595752 262864330.286310464144 1 60346.048533330 2024-02-06T01:09:53.279687+00:00 19994330.286290414631 27870000.000025503337 262864330.286312222481 1 60346.048544935 2024-02-06T01:09:54.282357+00:00 19994330.285983595997 27870000.000018727034 262864330.285998612642 1 60346.048556502 2024-02-06T01:09:55.281720+00:00 19994330.286150455475 27870000.000010345131 262864330.286157101393 1 60346.048568091 2024-02-06T01:09:56.283116+00:00 19994330.286032434553 27869999.999963827431 262864330.285992562771 1 60346.048579650 2024-02-06T01:09:57.281814+00:00 19994330.286161925644 27869999.999974507838 262864330.286132752895 1 60346.048591224 2024-02-06T01:09:58.281722+00:00 19994330.286025192589 27869999.999993506819 262864330.286015003920 1 60346.048602854 2024-02-06T01:09:59.286604+00:00 19994330.286166977137 27869999.999969847500 262864330.286133110523 1 60346.048614412 2024-02-06T01:10:00.285198+00:00 19994330.286014076322 27869999.999984644353 262864330.285995036364 1 60346.048627030 2024-02-06T01:10:01.375357+00:00 19994330.285983372480 27870000.000019166619 262864330.285998851061 1 60346.048638787 2024-02-06T01:10:02.391227+00:00 19994330.286183010787 27870000.000039462000 262864330.286218762398 1 60346.048649188 2024-02-06T01:10:03.289845+00:00 19994330.286157943308 27870000.000064913183 262864330.286219149828 1 60346.048660872 2024-02-06T01:10:04.299333+00:00 19994330.286393430084 27870000.000026695430 262864330.286416441202 1 60346.048672581 2024-02-06T01:10:05.311003+00:00 19994330.286308873445 27870000.000001706183 262864330.286306887865 1 60346.048684002 2024-02-06T01:10:06.297810+00:00 19994330.286152768880 27869999.999984491616 262864330.286133587360 1 60346.048695607 2024-02-06T01:10:07.300442+00:00 19994330.285935617983 27869999.999973539263 262864330.285905450583 1 60346.048707209 2024-02-06T01:10:08.302825+00:00 19994330.286333892494 27869999.999956484884 262864330.286286681890 1 60346.048718756 2024-02-06T01:10:09.300505+00:00 19994330.286349050701 27869999.999963130802 262864330.286308497190 1 60346.048730326 2024-02-06T01:10:10.300195+00:00 19994330.285999521613 27869999.999962046742 262864330.285957872868 1 60346.048741819 2024-02-06T01:10:11.293175+00:00 19994330.285819772631 27870000.000003721565 262864330.285819798708 1 60346.048753425 2024-02-06T01:10:12.295970+00:00 19994330.285972800106 27870000.000025063753 262864330.285994172096 1 60346.048764969 2024-02-06T01:10:13.293322+00:00 19994330.286046903580 27870000.000021282583 262864330.286064475775 1 60346.048776576 2024-02-06T01:10:14.296149+00:00 19994330.286614160985 27870000.000018864870 262864330.286629319191 1 60346.048788200 2024-02-06T01:10:15.300494+00:00 19994330.286278598011 27870000.000048518181 262864330.286323428154 1 60346.048799719 2024-02-06T01:10:16.295678+00:00 19994330.286243773997 27870000.000039473176 262864330.286279529333 1 60346.048811160 2024-02-06T01:10:17.284277+00:00 19994330.286047246307 27869999.999977990985 262864330.286021560431 1 60346.048823213 2024-02-06T01:10:18.325629+00:00 19994330.286208998412 27869999.999978993088 262864330.286184281111 1 60346.048834387 2024-02-06T01:10:19.291037+00:00 19994330.286163087934 27869999.999946322292 262864330.286105722189 1 60346.048845994 2024-02-06T01:10:20.293896+00:00 19994330.286343652755 27869999.999928075820 262864330.286268055439 1 60346.048857588 2024-02-06T01:10:21.295600+00:00 19994330.285954050720 27869999.999979395419 262864330.285929769278 1 60346.048869074 2024-02-06T01:10:22.287983+00:00 19994330.286015879363 27870000.000001404434 262864330.286013573408 1 60346.048880667 2024-02-06T01:10:23.289675+00:00 19994330.286195188761 27869999.999980192631 262864330.286171674728 1 60346.048892183 2024-02-06T01:10:24.284654+00:00 19994330.286207035184 27869999.999978575855 262864330.286181926727 1 60346.048903843 2024-02-06T01:10:25.292078+00:00 19994330.286223206669 27870000.000052403659 262864330.286271899939 1 60346.048915404 2024-02-06T01:10:26.290879+00:00 19994330.286288935691 27869999.999987937510 262864330.286273181438 1 60346.048926883 2024-02-06T01:10:27.282706+00:00 19994330.285874109715 27869999.999977193773 262864330.285847604275 1 60346.048938475 2024-02-06T01:10:28.284223+00:00 19994330.286255847663 27869999.999978125095 262864330.286230266094 1 60346.048950045 2024-02-06T01:10:29.283901+00:00 19994330.286067891866 27869999.999947778881 262864330.286011993885 1 60346.048961695 2024-02-06T01:10:30.290423+00:00 19994330.286253701895 27869999.999965891242 262864330.286215901375 1 60346.048973239 2024-02-06T01:10:31.287806+00:00 19994330.286159079522 27869999.999942209572 262864330.286097586155 1 60346.048984815 2024-02-06T01:10:32.288054+00:00 19994330.286152590066 27869999.999987561256 262864330.286136478186 1 60346.048996679 2024-02-06T01:10:33.313023+00:00 19994330.286228328943 27870000.000008188188 262864330.286232829094 1 60346.049007952 2024-02-06T01:10:34.287034+00:00 19994330.286077912897 27869999.999995395541 262864330.286069631577 1 60346.049019551 2024-02-06T01:10:35.289225+00:00 19994330.286476220936 27870000.000000808388 262864330.286473333836 1 60346.049031164 2024-02-06T01:10:36.292635+00:00 19994330.285972833633 27870000.000021629035 262864330.285990774632 1 60346.049042783 2024-02-06T01:10:37.296483+00:00 19994330.285904284567 27870000.000069599599 262864330.285970181227 1 60346.049054323 2024-02-06T01:10:38.293473+00:00 19994330.286272652447 27870000.000025954098 262864330.286294907331 1 60346.049065907 2024-02-06T01:10:39.294351+00:00 19994330.286030054092 27869999.999990530312 262864330.286016881466 1 60346.049077465 2024-02-06T01:10:40.292988+00:00 19994330.286125421524 27869999.999975059181 262864330.286096781492 1 60346.049088983 2024-02-06T01:10:41.288105+00:00 19994330.286227051169 27869999.999941095710 262864330.286164462566 1 60346.049100582 2024-02-06T01:10:42.290222+00:00 19994330.286004103720 27869999.999971747398 262864330.285972148180 1 60346.049112501 2024-02-06T01:10:43.320074+00:00 19994330.286262977868 27870000.000009164214 262864330.286268472672 1 60346.049123804 2024-02-06T01:10:44.296662+00:00 19994330.286084365100 27870000.000026274472 262864330.286106944084 1 60346.049135280 2024-02-06T01:10:45.288169+00:00 19994330.286104138941 27870000.000010244548 262864330.286110699177 1 60346.049146810 2024-02-06T01:10:46.284359+00:00 19994330.286250248551 27870000.000029344112 262864330.286275923252 1 60346.049158372 2024-02-06T01:10:47.283393+00:00 19994330.286152083427 27870000.000004570931 262864330.286152958870 1 60346.049170004 2024-02-06T01:10:48.288334+00:00 19994330.286120787263 27870000.000004414469 262864330.286121487617 1 60346.049181626 2024-02-06T01:10:49.292494+00:00 19994330.286054249853 27869999.999976295978 262864330.286026865244 1 60346.049193092 2024-02-06T01:10:50.283157+00:00 19994330.286255855113 27869999.999969784170 262864330.286221951246 1 60346.049204681 2024-02-06T01:10:51.284410+00:00 19994330.286185819656 27869999.999988868833 262864330.286170989275 1 60346.049216281 2024-02-06T01:10:52.286641+00:00 19994330.286368072033 27869999.999998033047 262864330.286362409592 1 60346.049227812 2024-02-06T01:10:53.282961+00:00 19994330.286089710891 27869999.999987151474 262864330.286073178053 1 60346.049239519 2024-02-06T01:10:54.294396+00:00 19994330.286103885621 27870000.000010307878 262864330.286110490561 1 60346.049251045 2024-02-06T01:10:55.290315+00:00 19994330.286239925772 27870000.000023487955 262864330.286259710789 1 60346.049262574 2024-02-06T01:10:56.286390+00:00 19994330.286172300577 27870000.000029958785 262864330.286198556423 1 60346.049274099 2024-02-06T01:10:57.282132+00:00 19994330.285954292864 27870000.000050719827 262864330.286001324654 1 60346.049285669 2024-02-06T01:10:58.281770+00:00 19994330.286221351475 27869999.999995980412 262864330.286213636398 1 60346.049297244 2024-02-06T01:10:59.281922+00:00 19994330.286187920719 27870000.000012967736 262864330.286197185516 1 60346.049308824 2024-02-06T01:11:00.282434+00:00 19994330.286216765642 27869999.999998752028 262864330.286211818457 1 60346.049320427 2024-02-06T01:11:01.284907+00:00 19994330.285927701741 27869999.999977242202 262864330.285901248455 1 60346.049332037 2024-02-06T01:11:02.287998+00:00 19994330.286311555654 27869999.999986387789 262864330.286294251680 1 60346.049343598 2024-02-06T01:11:03.286862+00:00 19994330.286090187728 27869999.999974921346 262864330.286061406136 1 60346.049355219 2024-02-06T01:11:04.290878+00:00 19994330.286146946251 27869999.999950654805 262864330.286093890667 1 60346.049366799 2024-02-06T01:11:05.291463+00:00 19994330.285990297794 27869999.999987386167 262864330.285973995924 1 60346.049378274 2024-02-06T01:11:06.282895+00:00 19994330.286200691015 27869999.999989319593 262864330.286186337471 1 60346.049389824 2024-02-06T01:11:07.280770+00:00 19994330.286226268858 27870000.000007390976 262864330.286229968071 1 60346.049401421 2024-02-06T01:11:08.282772+00:00 19994330.286061592400 27870000.000051539391 262864330.286109417677 1 60346.049413068 2024-02-06T01:11:09.289116+00:00 19994330.285864248872 27870000.000031050295 262864330.285891592503 1 60346.049424571 2024-02-06T01:11:10.282912+00:00 19994330.286453638226 27870000.000033169985 262864330.286483108997 1 60346.049436162 2024-02-06T01:11:11.284391+00:00 19994330.286029253155 27870000.000012844801 262864330.286038398743 1 60346.049447739 2024-02-06T01:11:12.284603+00:00 19994330.286261182278 27869999.999975796789 262864330.286233276129 1 60346.049459317 2024-02-06T01:11:13.284945+00:00 19994330.286076910794 27869999.999978736043 262864330.286051928997 1 60346.049470869 2024-02-06T01:11:14.283106+00:00 19994330.286135662347 27869999.999976947904 262864330.286108911037 1 60346.049482457 2024-02-06T01:11:15.284286+00:00 19994330.286098890007 27869999.999985836446 262864330.286081045866 1 60346.049494024 2024-02-06T01:11:16.283705+00:00 19994330.286022219807 27869999.999969936907 262864330.285988450050 1 60346.049505558 2024-02-06T01:11:17.280182+00:00 19994330.286247808486 27870000.000021852553 262864330.286265969276 1 60346.049517150 2024-02-06T01:11:18.281743+00:00 19994330.286141432822 27870000.000037379563 262864330.286175101995 1 60346.049528711 2024-02-06T01:11:19.280647+00:00 19994330.286176227033 27870000.000045791268 262864330.286218315363 1 60346.049540313 2024-02-06T01:11:20.283035+00:00 19994330.286060526967 27870000.000025365502 262864330.286082208157 1 60346.049551858 2024-02-06T01:11:21.280496+00:00 19994330.286313463002 27870000.000042166561 262864330.286351948977 1 60346.049563490 2024-02-06T01:11:22.285549+00:00 19994330.286166064441 27870000.000012826174 262864330.286175191402 1 60346.049575087 2024-02-06T01:11:23.287484+00:00 19994330.286121930927 27869999.999958127737 262864330.286076366901 1 60346.049586624 2024-02-06T01:11:24.284352+00:00 19994330.286185394973 27870000.000009451061 262864330.286191135645 1 60346.049598262 2024-02-06T01:11:25.289821+00:00 19994330.286244779825 27869999.999915234745 262864330.286156326532 1 60346.049609737 2024-02-06T01:11:26.281289+00:00 19994330.286113541573 27869999.999996669590 262864330.286106497049 1 60346.049621296 2024-02-06T01:11:27.279987+00:00 19994330.286179766059 27869999.999995730817 262864330.286171793938 1 60346.049632931 2024-02-06T01:11:28.285202+00:00 19994330.286132555455 27869999.999988447875 262864330.286117285490 1 60346.049644484 2024-02-06T01:11:29.283386+00:00 19994330.285917159170 27870000.000033691525 262864330.285947144032 1 60346.049656124 2024-02-06T01:11:30.289115+00:00 19994330.286066297442 27870000.000015951693 262864330.286078542471 1 60346.049667667 2024-02-06T01:11:31.286455+00:00 19994330.286063726991 27870000.000005997717 262864330.286066025496 1 60346.049679172 2024-02-06T01:11:32.280432+00:00 19994330.286404520273 27869999.999980993569 262864330.286381810904 1 60346.049690817 2024-02-06T01:11:33.286640+00:00 19994330.286231417209 27870000.000021725893 262864330.286249458790 1 60346.049702385 2024-02-06T01:11:34.286119+00:00 19994330.286295555532 27870000.000030681491 262864330.286322563887 1 60346.049713972 2024-02-06T01:11:35.287170+00:00 19994330.285809002817 27869999.999981880188 262864330.285787194967 1 60346.049725487 2024-02-06T01:11:36.282107+00:00 19994330.286227967590 27869999.999989319593 262864330.286213606596 1 60346.049737114 2024-02-06T01:11:37.286587+00:00 19994330.286112099886 27870000.000006541610 262864330.286114960909 1 60346.049748712 2024-02-06T01:11:38.288702+00:00 19994330.286218844354 27870000.000007476658 262864330.286222636700 1 60346.049760252 2024-02-06T01:11:39.285800+00:00 19994330.285933610052 27870000.000017650425 262864330.285947561264 1 60346.049771817 2024-02-06T01:11:40.284977+00:00 19994330.286319464445 27870000.000061757863 262864330.286377519369 1 60346.049783348 2024-02-06T01:11:41.281278+00:00 19994330.286131568253 27870000.000009883195 262864330.286137759686 1 60346.049794917 2024-02-06T01:11:42.280852+00:00 19994330.286450546235 27870000.000036031008 262864330.286482870579 1 60346.049806543 2024-02-06T01:11:43.285282+00:00 19994330.286019701511 27870000.000010140240 262864330.286026149988 1 60346.049818059 2024-02-06T01:11:44.280287+00:00 19994330.286146473140 27869999.999988138676 262864330.286130905151 1 60346.049829622 2024-02-06T01:11:45.279350+00:00 19994330.286122772843 27869999.999963890761 262864330.286082953215 1 60346.049841232 2024-02-06T01:11:46.282437+00:00 19994330.286078747362 27869999.999981451780 262864330.286056518555 1 60346.049852829 2024-02-06T01:11:47.284447+00:00 19994330.286358170211 27870000.000009056181 262864330.286363542080 1 60346.049864480 2024-02-06T01:11:48.291062+00:00 19994330.285973679274 27869999.999979402870 262864330.285949379206 1 60346.049875965 2024-02-06T01:11:49.283391+00:00 19994330.286394074559 27870000.000025514513 262864330.286415874958 1 60346.049887559 2024-02-06T01:11:50.285128+00:00 19994330.286220606416 27870000.000035718083 262864330.286252617836 1 60346.049899076 2024-02-06T01:11:51.280197+00:00 19994330.286092452705 27870000.000031474978 262864330.286120235920 1 60346.049910662 2024-02-06T01:11:52.281202+00:00 19994330.286011550575 27870000.000048134476 262864330.286055982113 1 60346.049922214 2024-02-06T01:11:53.279315+00:00 19994330.286261759698 27870000.000016562641 262864330.286274641752 1 60346.049933822 2024-02-06T01:11:54.282259+00:00 19994330.286000657827 27869999.999992799014 262864330.285989761353 1 60346.049945386 2024-02-06T01:11:55.281312+00:00 19994330.286402091384 27870000.000030908734 262864330.286429286003 1 60346.049957000 2024-02-06T01:11:56.284751+00:00 19994330.286011565477 27869999.999925855547 262864330.285933732986 1 60346.049968538 2024-02-06T01:11:57.281692+00:00 19994330.286156922579 27869999.999963942915 262864330.286117166281 1 60346.049980148 2024-02-06T01:11:58.284788+00:00 19994330.286080546677 27869999.999975822866 262864330.286052674055 1 60346.049991680 2024-02-06T01:11:59.281172+00:00 19994330.286299336702 27870000.000002373010 262864330.286298036575 1 60346.050003263 2024-02-06T01:12:00.281940+00:00 19994330.286037422717 27870000.000001151115 262864330.286034882069 1 60346.050014917 2024-02-06T01:12:01.288804+00:00 19994330.286259260029 27870000.000023428351 262864330.286278992891 1 60346.050026522 2024-02-06T01:12:02.291458+00:00 19994330.286142986268 27870000.000094626099 262864330.286233901978 1 60346.050038126 2024-02-06T01:12:03.294073+00:00 19994330.286028213799 27870000.000081952661 262864330.286106467247 1 60346.050049725 2024-02-06T01:12:04.296209+00:00 19994330.286329187453 27870000.000022236258 262864330.286347717047 1 60346.050061180 2024-02-06T01:12:05.285967+00:00 19994330.285881202668 27869999.999996263534 262864330.285873770714 1 60346.050072866 2024-02-06T01:12:06.295660+00:00 19994330.286138381809 27869999.999963548034 262864330.286098241806 1 60346.050084316 2024-02-06T01:12:07.284873+00:00 19994330.286126151681 27869999.999981816858 262864330.286104261875 1 60346.050096037 2024-02-06T01:12:08.297571+00:00 19994330.286101400852 27869999.999932046980 262864330.286029756069 1 60346.050107533 2024-02-06T01:12:09.290855+00:00 19994330.286235127598 27869999.999955166131 262864330.286186605692 1 60346.050119094 2024-02-06T01:12:10.289738+00:00 19994330.286095697433 27869999.999977789819 262864330.286069810390 1 60346.050130645 2024-02-06T01:12:11.287734+00:00 19994330.286197476089 27870000.000006202608 262864330.286199986935 1 60346.050142232 2024-02-06T01:12:12.288819+00:00 19994330.286174595356 27870000.000036254525 262864330.286207139492 1 60346.050154010 2024-02-06T01:12:13.306469+00:00 19994330.286055654287 27870000.000037778169 262864330.286089748144 1 60346.050165446 2024-02-06T01:12:14.294543+00:00 19994330.286204420030 27870000.000035990030 262864330.286236733198 1 60346.050177010 2024-02-06T01:12:15.293659+00:00 19994330.286085687578 27870000.000021517277 262864330.286103516817 1 60346.050188525 2024-02-06T01:12:16.288559+00:00 19994330.286419507116 27869999.999949511141 262864330.286365330219 1 60346.050200446 2024-02-06T01:12:17.318531+00:00 19994330.286207836121 27869999.999988012016 262864330.286192148924 1 60346.050211615 2024-02-06T01:12:18.283519+00:00 19994330.286140818149 27869999.999930363148 262864330.286067485809 1 60346.050223215 2024-02-06T01:12:19.285782+00:00 19994330.286014705896 27869999.999999616295 262864330.286010622978 1 60346.050234763 2024-02-06T01:12:20.283511+00:00 19994330.285979315639 27869999.999934162945 262864330.285909771919 1 60346.050246370 2024-02-06T01:12:21.286389+00:00 19994330.286227855831 27870000.000010110438 262864330.286234259605 1 60346.050257934 2024-02-06T01:12:22.285519+00:00 19994330.286031462252 27870000.000011730939 262864330.286039501429 1 60346.050269476 2024-02-06T01:12:23.282685+00:00 19994330.286239016801 27870000.000075452030 262864330.286310791969 1 60346.050281115 2024-02-06T01:12:24.288309+00:00 19994330.286291651428 27870000.000052712858 262864330.286340683699 1 60346.050292699 2024-02-06T01:12:25.289171+00:00 19994330.286275625229 27870000.000027216971 262864330.286299139261 1 60346.050304199 2024-02-06T01:12:26.282775+00:00 19994330.286150429398 27869999.999982275069 262864330.286128997803 1 60346.050315771 2024-02-06T01:12:27.282609+00:00 19994330.286415748298 27870000.000016581267 262864330.286428630352 1 60346.050327440 2024-02-06T01:12:28.290848+00:00 19994330.286087810993 27869999.999968122691 262864330.286052227020 1 60346.050339287 2024-02-06T01:12:29.314363+00:00 19994330.286277171224 27869999.999926153570 262864330.286199629307 1 60346.050350531 2024-02-06T01:12:30.285883+00:00 19994330.285941973329 27869999.999936882406 262864330.285875141621 1 60346.050362092 2024-02-06T01:12:31.284722+00:00 19994330.286000497639 27869999.999957248569 262864330.285954058170 1 60346.050373617 2024-02-06T01:12:32.280475+00:00 19994330.286226894706 27869999.999980866909 262864330.286204069853 1 60346.050385204 2024-02-06T01:12:33.281591+00:00 19994330.286120031029 27870000.000036157668 262864330.286152482033 1 60346.050396793 2024-02-06T01:12:34.282865+00:00 19994330.286166969687 27870000.000059213489 262864330.286222487688 1 60346.050408395 2024-02-06T01:12:35.285291+00:00 19994330.286196026951 27870000.000061925501 262864330.286254256964 1 60346.050420011 2024-02-06T01:12:36.289004+00:00 19994330.286109019071 27870000.000058345497 262864330.286163687706 1 60346.050431491 2024-02-06T01:12:37.280803+00:00 19994330.286100283265 27869999.999970633537 262864330.286067247391 1 60346.050443129 2024-02-06T01:12:38.286369+00:00 19994330.286382358521 27869999.999971620739 262864330.286350280046 1 60346.050454676 2024-02-06T01:12:39.283977+00:00 19994330.286053843796 27870000.000000022352 262864330.286050170660 1 60346.050466279 2024-02-06T01:12:40.286553+00:00 19994330.286146756262 27869999.999911133200 262864330.286054193974 1 60346.050477817 2024-02-06T01:12:41.283413+00:00 19994330.285895150155 27869999.999968271703 262864330.285859704018 1 60346.050489458 2024-02-06T01:12:42.289140+00:00 19994330.286219131202 27869999.999982159585 262864330.286197572947 1 60346.050501003 2024-02-06T01:12:43.286702+00:00 19994330.286114860326 27870000.000021144748 262864330.286132335663 1 60346.050512585 2024-02-06T01:12:44.287384+00:00 19994330.286212380975 27870000.000047411770 262864330.286256104708 1 60346.050524170 2024-02-06T01:12:45.288270+00:00 19994330.285951700062 27870000.000025518239 262864330.285973519087 1 60346.050535717 2024-02-06T01:12:46.285950+00:00 19994330.286179207265 27870000.000065878034 262864330.286241382360 1 60346.050547365 2024-02-06T01:12:47.292326+00:00 19994330.286153681576 27870000.000050559640 262864330.286200523376 1 60346.050558856 2024-02-06T01:12:48.285191+00:00 19994330.286210719496 27870000.000051327050 262864330.286258339882 1 60346.050570381 2024-02-06T01:12:49.280921+00:00 19994330.285934105515 27869999.999958243221 262864330.285888671875 1 60346.050582019 2024-02-06T01:12:50.286405+00:00 19994330.286049239337 27869999.999961942434 262864330.286007493734 1 60346.050593555 2024-02-06T01:12:51.283180+00:00 19994330.286459244788 27869999.999970402569 262864330.286425948143 1 60346.050605132 2024-02-06T01:12:52.283446+00:00 19994330.286176327616 27869999.999959114939 262864330.286131739616 1 60346.050616699 2024-02-06T01:12:53.282806+00:00 19994330.286170162261 27869999.999957371503 262864330.286123842001 1 60346.050628294 2024-02-06T01:12:54.284596+00:00 19994330.286165136844 27869999.999988611788 262864330.286150068045 1 60346.050639841 2024-02-06T01:12:55.282284+00:00 19994330.285847425461 27870000.000037062913 262864330.285880804062 1 60346.050651442 2024-02-06T01:12:56.284587+00:00 19994330.286121349782 27870000.000050682575 262864330.286168336868 1 60346.050662988 2024-02-06T01:12:57.282171+00:00 19994330.286363329738 27870000.000071167946 262864330.286430805922 1 60346.050674563 2024-02-06T01:12:58.282275+00:00 19994330.286242052913 27869999.999998033047 262864330.286236405373 1 60346.050686194 2024-02-06T01:12:59.287183+00:00 19994330.285972330719 27870000.000024676323 262864330.285993307829 1 60346.050697717 2024-02-06T01:13:00.282787+00:00 19994330.286292705685 27869999.999981869012 262864330.286270886660 1 60346.050709319 2024-02-06T01:13:01.285140+00:00 19994330.286309052259 27869999.999954331666 262864330.286259710789 1 60346.050720966 2024-02-06T01:13:02.291521+00:00 19994330.286089047790 27869999.999963540584 262864330.286048889160 1 60346.050732549 2024-02-06T01:13:03.292235+00:00 19994330.286185152829 27869999.999913860112 262864330.286095321178 1 60346.050744018 2024-02-06T01:13:04.283174+00:00 19994330.286150686443 27869999.999996628612 262864330.286143630743 1 60346.050755701 2024-02-06T01:13:05.292536+00:00 19994330.285857826471 27870000.000051103532 262864330.285905241966 1 60346.050767160 2024-02-06T01:13:06.282652+00:00 19994330.286273643374 27869999.999982360750 262864330.286252319813 1 60346.050778704 2024-02-06T01:13:07.280028+00:00 19994330.286232192069 27870000.000082377344 262864330.286310881376 1 60346.050790317 2024-02-06T01:13:08.283404+00:00 19994330.286322426051 27870000.000031664968 262864330.286350369453 1 60346.050801893 2024-02-06T01:13:09.283551+00:00 19994330.285954438150 27870000.000000551343 262864330.285951286554 1 60346.050813527 2024-02-06T01:13:10.288760+00:00 19994330.286415800452 27869999.999976478517 262864330.286388576031 1 60346.050825065 2024-02-06T01:13:11.285571+00:00 19994330.285949990153 27869999.999963480979 262864330.285909771919 1 60346.050836607 2024-02-06T01:13:12.282868+00:00 19994330.285973891616 27869999.999961547554 262864330.285931766033 1 60346.050848165 2024-02-06T01:13:13.281422+00:00 19994330.286089923233 27869999.999970495701 262864330.286056727171 1 60346.050859808 2024-02-06T01:13:14.287424+00:00 19994330.286041807383 27869999.999976679683 262864330.286014795303 1 60346.050871338 2024-02-06T01:13:15.283623+00:00 19994330.286153204739 27869999.999983757734 262864330.286133259535 1 60346.050882970 2024-02-06T01:13:16.288633+00:00 19994330.286160446703 27869999.999986298382 262864330.286143034697 1 60346.050894467 2024-02-06T01:13:17.281935+00:00 19994330.286229662597 27870000.000055946410 262864330.286281913519 1 60346.050906074 2024-02-06T01:13:18.284813+00:00 19994330.286058027297 27870000.000026784837 262864330.286081135273 1 60346.050917689 2024-02-06T01:13:19.288320+00:00 19994330.286300487816 27870000.000020112842 262864330.286316901445 1 60346.050929260 2024-02-06T01:13:20.288064+00:00 19994330.285952888429 27870000.000031732023 262864330.285980939865 1 60346.050940745 2024-02-06T01:13:21.280359+00:00 19994330.286334242672 27869999.999992828816 262864330.286323368549 1 60346.050952325 2024-02-06T01:13:22.280856+00:00 19994330.286103505641 27870000.000011403114 262864330.286111235619 1 60346.050963901 2024-02-06T01:13:23.281086+00:00 19994330.286675337702 27869999.999906517565 262864330.286578148603 1 60346.050975488 2024-02-06T01:13:24.282127+00:00 19994330.286018449813 27869999.999983962625 262864330.285998731852 1 60346.050987093 2024-02-06T01:13:25.284851+00:00 19994330.286183878779 27869999.999956637621 262864330.286136806011 1 60346.050998693 2024-02-06T01:13:26.287070+00:00 19994330.286092787981 27870000.000010471791 262864330.286099553108 1 60346.051010235 2024-02-06T01:13:27.284343+00:00 19994330.285521727055 27870000.000054415315 262864330.285572439432 1 60346.051021770 2024-02-06T01:13:28.280926+00:00 19994330.286115515977 27870000.000018019229 262864330.286129862070 1 60346.051033366 2024-02-06T01:13:29.282886+00:00 19994330.286179825664 27870000.000054266304 262864330.286230385303 1 60346.051044921 2024-02-06T01:13:30.281170+00:00 19994330.286253083497 27870000.000036131591 262864330.286285519600 1 60346.051056525 2024-02-06T01:13:31.283791+00:00 19994330.286136541516 27869999.999984059483 262864330.286116898060 1 60346.051068100 2024-02-06T01:13:32.283809+00:00 19994330.286176368594 27870000.000008687377 262864330.286181390285 1 60346.051079681 2024-02-06T01:13:33.284440+00:00 19994330.286022536457 27869999.999948494136 262864330.285967350006 1 60346.051091224 2024-02-06T01:13:34.281742+00:00 19994330.286492820829 27870000.000004693866 262864330.286493837833 1 60346.051102804 2024-02-06T01:13:35.282275+00:00 19994330.286049231887 27869999.999933838844 262864330.285979390144 1 60346.051114365 2024-02-06T01:13:36.281074+00:00 19994330.286314241588 27869999.999961689115 262864330.286272227764 1 60346.051126021 2024-02-06T01:13:37.288213+00:00 19994330.286020535976 27870000.000012367964 262864330.286029219627 1 60346.051137591 2024-02-06T01:13:38.287830+00:00 19994330.286183565855 27870000.000032793730 262864330.286212652922 1 60346.051149136 2024-02-06T01:13:39.285390+00:00 19994330.286224000156 27869999.999984484166 262864330.286204785109 1 60346.051160660 2024-02-06T01:13:40.281021+00:00 19994330.286107305437 27870000.000017371029 262864330.286120980978 1 60346.051172277 2024-02-06T01:13:41.284770+00:00 19994330.286382894963 27870000.000012669712 262864330.286391854286 1 60346.051183869 2024-02-06T01:13:42.286256+00:00 19994330.286166112870 27870000.000003002584 262864330.286165416241 1 60346.051195431 2024-02-06T01:13:43.285256+00:00 19994330.286068368703 27869999.999951731414 262864330.286016404629 1 60346.051206951 2024-02-06T01:13:44.280620+00:00 19994330.286049474031 27869999.999985739589 262864330.286031544209 1 60346.051218554 2024-02-06T01:13:45.283047+00:00 19994330.286397043616 27869999.999930009246 262864330.286323368549 1 60346.051230115 2024-02-06T01:13:46.281904+00:00 19994330.286067377776 27869999.999966315925 262864330.286029994488 1 60346.051241734 2024-02-06T01:13:47.285818+00:00 19994330.286148473620 27869999.999991670251 262864330.286136448383 1 60346.051253303 2024-02-06T01:13:48.285407+00:00 19994330.286092635244 27870000.000023264438 262864330.286112219095 1 60346.051264843 2024-02-06T01:13:49.282462+00:00 19994330.286129318178 27870000.000044278800 262864330.286169916391 1 60346.051276412 2024-02-06T01:13:50.282028+00:00 19994330.286221846938 27870000.000039819628 262864330.286257982254 1 60346.051288039 2024-02-06T01:13:51.286553+00:00 19994330.286361839622 27870000.000068198889 262864330.286426335573 1 60346.051299599 2024-02-06T01:13:52.285338+00:00 19994330.286176171154 27869999.999982137233 262864330.286154627800 1 60346.051311153 2024-02-06T01:13:53.283668+00:00 19994330.286003846675 27869999.999985169619 262864330.285985320807 1 60346.051322737 2024-02-06T01:13:54.284460+00:00 19994330.286364197731 27869999.999996986240 262864330.286357492208 1 60346.051334269 2024-02-06T01:13:55.280868+00:00 19994330.286131486297 27869999.999944426119 262864330.286072194576 1 60346.051345923 2024-02-06T01:13:56.287751+00:00 19994330.285918857902 27869999.999958503991 262864330.285873681307 1 60346.051357447 2024-02-06T01:13:57.283449+00:00 19994330.286219432950 27869999.999978221953 262864330.286193966866 1 60346.051369011 2024-02-06T01:13:58.282554+00:00 19994330.286100346595 27869999.999921526760 262864330.286018192768 1 60346.051380588 2024-02-06T01:13:59.282825+00:00 19994330.286296173930 27869999.999997559935 262864330.286290049553 1 60346.051392235 2024-02-06T01:14:00.289071+00:00 19994330.286055400968 27869999.999988187104 262864330.286039888859 1 60346.051403737 2024-02-06T01:14:01.282902+00:00 19994330.286268427968 27870000.000027753413 262864330.286292493343 1 60346.051415469 2024-02-06T01:14:02.296478+00:00 19994330.286092478782 27870000.000036358833 262864330.286125153303 1 60346.051426975 2024-02-06T01:14:03.290619+00:00 19994330.286234803498 27870000.000094164163 262864330.286325275898 1 60346.051438529 2024-02-06T01:14:04.288929+00:00 19994330.286048486829 27870000.000026982278 262864330.286071777344 1 60346.051450042 2024-02-06T01:14:05.283606+00:00 19994330.285959754139 27869999.999943394214 262864330.285899460316 1 60346.051461661 2024-02-06T01:14:06.287546+00:00 19994330.286191273481 27869999.999990772456 262864330.286178350449 1 60346.051473284 2024-02-06T01:14:07.291752+00:00 19994330.286214455962 27869999.999988466501 262864330.286199212074 1 60346.051484880 2024-02-06T01:14:08.293618+00:00 19994330.286035034806 27869999.999973624945 262864330.286004960537 1 60346.051496394 2024-02-06T01:14:09.288460+00:00 19994330.286259390414 27869999.999991908669 262864330.286247581244 1 60346.051508083 2024-02-06T01:14:10.298388+00:00 19994330.286092497408 27870000.000010766089 262864330.286099553108 1 60346.051519705 2024-02-06T01:14:11.302481+00:00 19994330.285930301994 27869999.999976262450 262864330.285902887583 1 60346.051531065 2024-02-06T01:14:12.284049+00:00 19994330.286063827574 27870000.000047966838 262864330.286108106375 1 60346.051542735 2024-02-06T01:14:13.292302+00:00 19994330.286234673113 27870000.000005889684 262864330.286236882210 1 60346.051554271 2024-02-06T01:14:14.288989+00:00 19994330.286209497601 27870000.000026907772 262864330.286232709885 1 60346.051565848 2024-02-06T01:14:15.289246+00:00 19994330.286130968481 27870000.000006910414 262864330.286134183407 1 60346.051577404 2024-02-06T01:14:16.287670+00:00 19994330.286189168692 27869999.999978739768 262864330.286164224148 1 60346.051589353 2024-02-06T01:14:17.320094+00:00 19994330.286124411970 27869999.999966934323 262864330.286087632179 1 60346.051600540 2024-02-06T01:14:18.286607+00:00 19994330.285833079368 27869999.999939870089 262864330.285769253969 1 60346.051612117 2024-02-06T01:14:19.286927+00:00 19994330.286051906645 27869999.999971367419 262864330.286019563675 1 60346.051623728 2024-02-06T01:14:20.290113+00:00 19994330.286108411849 27869999.999950114638 262864330.286054819822 1 60346.051635238 2024-02-06T01:14:21.284570+00:00 19994330.286142177880 27869999.999984096736 262864330.286122560501 1 60346.051646855 2024-02-06T01:14:22.288292+00:00 19994330.286089982837 27870000.000045325607 262864330.286131620407 1 60346.051658423 2024-02-06T01:14:23.287731+00:00 19994330.286300409585 27870000.000018160790 262864330.286314874887 1 60346.051670018 2024-02-06T01:14:24.289518+00:00 19994330.286154609174 27870000.000010639429 262864330.286161541939 1 60346.051681623 2024-02-06T01:14:25.292269+00:00 19994330.286240465939 27870000.000005133450 262864330.286241889000 1 60346.051693089 2024-02-06T01:14:26.282904+00:00 19994330.286221738905 27870000.000003200024 262864330.286221235991 1 60346.051704688 2024-02-06T01:14:27.285094+00:00 19994330.286077994853 27870000.000015649945 262864330.286089956760 1 60346.051716285 2024-02-06T01:14:28.287030+00:00 19994330.285912431777 27869999.999977331609 262864330.285886049271 1 60346.051728164 2024-02-06T01:14:29.313344+00:00 19994330.286312144250 27869999.999940473586 262864330.286248922348 1 60346.051739447 2024-02-06T01:14:30.288227+00:00 19994330.286127213389 27869999.999942049384 262864330.286065578461 1 60346.051750950 2024-02-06T01:14:31.282060+00:00 19994330.286161351949 27869999.999979484826 262864330.286137163639 1 60346.051762517 2024-02-06T01:14:32.281410+00:00 19994330.286059290171 27869999.999984119087 262864330.286039710045 1 60346.051774127 2024-02-06T01:14:33.284553+00:00 19994330.286274846643 27870000.000057041645 262864330.286328196526 1 60346.051785709 2024-02-06T01:14:34.285270+00:00 19994330.286103747785 27870000.000034544617 262864330.286134600639 1 60346.051797308 2024-02-06T01:14:35.287389+00:00 19994330.286248255521 27870000.000055443496 262864330.286300003529 1 60346.051808877 2024-02-06T01:14:36.286973+00:00 19994330.286165576428 27870000.000051423907 262864330.286213308573 1 60346.051820368 2024-02-06T01:14:37.279767+00:00 19994330.286273535341 27870000.000003937632 262864330.286273777485 1 60346.051832006 2024-02-06T01:14:38.285329+00:00 19994330.286072224379 27869999.999978069216 262864330.286046594381 1 60346.051843642 2024-02-06T01:14:39.290657+00:00 19994330.285968903452 27869999.999997340143 262864330.285962551832 1 60346.051855161 2024-02-06T01:14:40.285950+00:00 19994330.286040809005 27869999.999989707023 262864330.286026835442 1 60346.051866679 2024-02-06T01:14:41.281043+00:00 19994330.286100007594 27869999.999964799732 262864330.286061108112 1 60346.051878310 2024-02-06T01:14:42.285976+00:00 19994330.286344055086 27869999.999996364117 262864330.286336719990 1 60346.051889902 2024-02-06T01:14:43.287503+00:00 19994330.286092754453 27869999.999988328665 262864330.286077380180 1 60346.051901659 2024-02-06T01:14:44.303305+00:00 19994330.286223340780 27870000.000047743320 262864330.286267399788 1 60346.051913021 2024-02-06T01:14:45.285028+00:00 19994330.286180652678 27870000.000034790486 262864330.286211729050 1 60346.051924630 2024-02-06T01:14:46.288062+00:00 19994330.286245796829 27870000.000040549785 262864330.286282658577 1 60346.051936240 2024-02-06T01:14:47.291180+00:00 19994330.286221321672 27870000.000035151839 262864330.286252796650 1 60346.051947807 2024-02-06T01:14:48.290525+00:00 19994330.286018103361 27870000.000015966594 262864330.286030381918 1 60346.051959342 2024-02-06T01:14:49.287151+00:00 19994330.285849686712 27869999.999960880727 262864330.285806864500 1 60346.051970925 2024-02-06T01:14:50.287883+00:00 19994330.286084853113 27869999.999978233129 262864330.286059409380 1 60346.051982501 2024-02-06T01:14:51.288030+00:00 19994330.286456976086 27869999.999966751784 262864330.286420017481 1 60346.051994036 2024-02-06T01:14:52.284733+00:00 19994330.285964902490 27869999.999969635159 262864330.285930842161 1 60346.052005582 2024-02-06T01:14:53.282323+00:00 19994330.285984005779 27869999.999994792044 262864330.285975098610 1 60346.052017176 2024-02-06T01:14:54.284004+00:00 19994330.286134719849 27869999.999968606979 262864330.286099642515 1 60346.052028800 2024-02-06T01:14:55.288330+00:00 19994330.285970706493 27870000.000030461699 262864330.285997480154 1 60346.052040299 2024-02-06T01:14:56.281884+00:00 19994330.286253061146 27870000.000034786761 262864330.286284148693 1 60346.052051869 2024-02-06T01:14:57.281507+00:00 19994330.286155585200 27869999.999996975064 262864330.286148846149 1 60346.052063473 2024-02-06T01:14:58.284015+00:00 19994330.286250989884 27870000.000028520823 262864330.286275804043 1 60346.052075019 2024-02-06T01:14:59.281596+00:00 19994330.286257769912 27869999.999997206032 262864330.286251276731 1 60346.052086648 2024-02-06T01:15:00.286341+00:00 19994330.286020513624 27869999.999972909689 262864330.285989731550 1 60346.052098397 2024-02-06T01:15:01.301460+00:00 19994330.286178212613 27869999.999971523881 262864330.286146014929 1 60346.052109834 2024-02-06T01:15:02.289646+00:00 19994330.286126013845 27869999.999943926930 262864330.286066234112 1 60346.052121533 2024-02-06T01:15:03.300469+00:00 19994330.286380097270 27869999.999975845218 262864330.286352276802 1 60346.052133075 2024-02-06T01:15:04.297658+00:00 19994330.286199402064 27869999.999994039536 262864330.286189734936 1 60346.052144660 2024-02-06T01:15:05.298572+00:00 19994330.285902135074 27870000.000018253922 262864330.285916686058 1 60346.052156240 2024-02-06T01:15:06.299125+00:00 19994330.286233272403 27870000.000020604581 262864330.286250174046 1 60346.052167737 2024-02-06T01:15:07.292462+00:00 19994330.286237839609 27870000.000013623387 262864330.286247760057 1 60346.052179410 2024-02-06T01:15:08.300992+00:00 19994330.286238435656 27870000.000064983964 262864330.286299705505 1 60346.052190846 2024-02-06T01:15:09.289101+00:00 19994330.286147378385 27870000.000019144267 262864330.286162823439 1 60346.052202501 2024-02-06T01:15:10.296114+00:00 19994330.286140408367 27869999.999969344586 262864330.286106050014 1 60346.052214058 2024-02-06T01:15:11.294576+00:00 19994330.286235712469 27869999.999984458089 262864330.286216467619 1 60346.052225505 2024-02-06T01:15:12.283630+00:00 19994330.286191593856 27869999.999957937747 262864330.286145836115 1 60346.052237160 2024-02-06T01:15:13.290618+00:00 19994330.286161597818 27869999.999963097274 262864330.286121010780 1 60346.052248715 2024-02-06T01:15:14.289011+00:00 19994330.286156293005 27869999.999964743853 262864330.286117345095 1 60346.052260293 2024-02-06T01:15:15.289268+00:00 19994330.286153949797 27869999.999986402690 262864330.286136657000 1 60346.052271882 2024-02-06T01:15:16.290634+00:00 19994330.285955566913 27870000.000029847026 262864330.285981744528 1 60346.052283417 2024-02-06T01:15:17.287242+00:00 19994330.286169171333 27870000.000008095056 262864330.286173582077 1 60346.052294986 2024-02-06T01:15:18.286775+00:00 19994330.286373533309 27870000.000029593706 262864330.286399424076 1 60346.052306576 2024-02-06T01:15:19.288165+00:00 19994330.285973913968 27870000.000066626817 262864330.286036849022 1 60346.052318112 2024-02-06T01:15:20.284921+00:00 19994330.286060612649 27869999.999955706298 262864330.286012619734 1 60346.052329791 2024-02-06T01:15:21.293906+00:00 19994330.286162476987 27870000.000006716698 262864330.286165475845 1 60346.052341457 2024-02-06T01:15:22.301822+00:00 19994330.286463126540 27870000.000002764165 262864330.286462187767 1 60346.052352862 2024-02-06T01:15:23.287235+00:00 19994330.285911772400 27869999.999964650720 262864330.285872727633 1 60346.052364381 2024-02-06T01:15:24.282555+00:00 19994330.285976193845 27869999.999993696809 262864330.285966187716 1 60346.052375960 2024-02-06T01:15:25.282924+00:00 19994330.286116290838 27869999.999989949167 262864330.286102563143 1 60346.052387569 2024-02-06T01:15:26.285984+00:00 19994330.286279868335 27870000.000003598630 262864330.286279767752 1 60346.052399116 2024-02-06T01:15:27.283618+00:00 19994330.286179799587 27870000.000025637448 262864330.286201745272 1 60346.052410695 2024-02-06T01:15:28.284051+00:00 19994330.285873699933 27870000.000045336783 262864330.285915344954 1 60346.052422249 2024-02-06T01:15:29.282291+00:00 19994330.286127202213 27870000.000059276819 262864330.286182790995 1 60346.052433915 2024-02-06T01:15:30.290314+00:00 19994330.286218155175 27870000.000055018812 262864330.286269485950 1 60346.052445440 2024-02-06T01:15:31.286013+00:00 19994330.286247450858 27870000.000011615455 262864330.286255389452 1 60346.052457029 2024-02-06T01:15:32.287321+00:00 19994330.285928204656 27870000.000033214688 262864330.285957694054 1 60346.052468636 2024-02-06T01:15:33.290171+00:00 19994330.286322902888 27869999.999985937029 262864330.286305129528 1 60346.052480238 2024-02-06T01:15:34.292517+00:00 19994330.285994987935 27869999.999990571290 262864330.285981863737 1 60346.052491782 2024-02-06T01:15:35.290007+00:00 19994330.286179531366 27869999.999940142035 262864330.286116003990 1 60346.052503318 2024-02-06T01:15:36.286661+00:00 19994330.286198619753 27869999.999990835786 262864330.286185741425 1 60346.052514819 2024-02-06T01:15:37.280379+00:00 19994330.286399260163 27869999.999982405454 262864330.286377966404 1 60346.052526521 2024-02-06T01:15:38.291392+00:00 19994330.286141842604 27870000.000018946826 262864330.286157101393 1 60346.052538016 2024-02-06T01:15:39.284582+00:00 19994330.286194421351 27870000.000004194677 262864330.286194920540 1 60346.052549602 2024-02-06T01:15:40.285576+00:00 19994330.286119371653 27870000.000027745962 262864330.286143422127 1 60346.052561191 2024-02-06T01:15:41.286880+00:00 19994330.285986084491 27870000.000008311123 262864330.285990715027 1 60346.052572807 2024-02-06T01:15:42.290547+00:00 19994330.286194585264 27870000.000028111041 262864330.286219000816 1 60346.052584366 2024-02-06T01:15:43.289207+00:00 19994330.286210600287 27869999.999993473291 262864330.286200374365 1 60346.052595892 2024-02-06T01:15:44.285039+00:00 19994330.286293346435 27869999.999921154231 262864330.286210805178 1 60346.052607449 2024-02-06T01:15:45.283592+00:00 19994330.286151628941 27869999.999988265336 262864330.286136180162 1 60346.052619026 2024-02-06T01:15:46.283841+00:00 19994330.285961385816 27870000.000015113503 262864330.285972803831 1 60346.052630694 2024-02-06T01:15:47.291968+00:00 19994330.286139719188 27869999.999965507537 262864330.286101549864 1 60346.052642187 2024-02-06T01:15:48.284929+00:00 19994330.286144062877 27869999.999975074083 262864330.286115467548 1 60346.052653775 2024-02-06T01:15:49.286135+00:00 19994330.286350548267 27869999.999991424382 262864330.286338269711 1 60346.052665335 2024-02-06T01:15:50.284922+00:00 19994330.286007940769 27870000.000039670616 262864330.286043912172 1 60346.052676871 2024-02-06T01:15:51.281640+00:00 19994330.286305703223 27870000.000038418919 262864330.286340415478 1 60346.052688522 2024-02-06T01:15:52.288320+00:00 19994330.286045677960 27870000.000029180199 262864330.286071151495 1 60346.052700023 2024-02-06T01:15:53.281988+00:00 19994330.286039315164 27870000.000007394701 262864330.286043018103 1 60346.052711619 2024-02-06T01:15:54.283890+00:00 19994330.286277119070 27869999.999989930540 262864330.286263346672 1 60346.052723213 2024-02-06T01:15:55.285626+00:00 19994330.286028813571 27869999.999949149787 262864330.285974264145 1 60346.052734737 2024-02-06T01:15:56.281305+00:00 19994330.286074768752 27869999.999963965267 262864330.286035031080 1 60346.052746310 2024-02-06T01:15:57.281194+00:00 19994330.286382351071 27869999.999930351973 262864330.286309003830 1 60346.052757952 2024-02-06T01:15:58.287102+00:00 19994330.286050818861 27869999.999988567084 262864330.286035686731 1 60346.052769506 2024-02-06T01:15:59.285357+00:00 19994330.286350607872 27869999.999992474914 262864330.286339402199 1 60346.052781065 2024-02-06T01:16:00.283968+00:00 19994330.285975117236 27870000.000008519739 262864330.285979956388 1 60346.052792687 2024-02-06T01:16:01.288168+00:00 19994330.286223322153 27870000.000051960349 262864330.286271601915 1 60346.052804422 2024-02-06T01:16:02.302069+00:00 19994330.286138974130 27870000.000098999590 262864330.286234289408 1 60346.052815955 2024-02-06T01:16:03.298485+00:00 19994330.286034714431 27870000.000033773482 262864330.286064773798 1 60346.052827530 2024-02-06T01:16:04.298557+00:00 19994330.286289807409 27870000.000023536384 262864330.286309659481 1 60346.052839019 2024-02-06T01:16:05.291265+00:00 19994330.286148697138 27869999.999965611845 262864330.286110609770 1 60346.052850604 2024-02-06T01:16:06.292139+00:00 19994330.285989306867 27869999.999961074442 262864330.285946696997 1 60346.052862251 2024-02-06T01:16:07.298470+00:00 19994330.286157757044 27869999.999964304268 262864330.286118358374 1 60346.052873805 2024-02-06T01:16:08.296733+00:00 19994330.286110837013 27869999.999972555786 262864330.286079704762 1 60346.052885375 2024-02-06T01:16:09.296421+00:00 19994330.285947408527 27870000.000045321882 262864330.285989046097 1 60346.052896952 2024-02-06T01:16:10.296672+00:00 19994330.286073312163 27869999.999973036349 262864330.286042630672 1 60346.052908519 2024-02-06T01:16:11.296064+00:00 19994330.286212690175 27870000.000041853637 262864330.286250829697 1 60346.052920149 2024-02-06T01:16:12.300891+00:00 19994330.286316543818 27870000.000068604946 262864330.286381453276 1 60346.052931868 2024-02-06T01:16:13.313343+00:00 19994330.285875465721 27870000.000012192875 262864330.285883963108 1 60346.052943214 2024-02-06T01:16:14.293726+00:00 19994330.286102537066 27870000.000059783459 262864330.286158621311 1 60346.052954960 2024-02-06T01:16:15.308516+00:00 19994330.286265786737 27870000.000042986125 262864330.286305069923 1 60346.052966327 2024-02-06T01:16:16.290671+00:00 19994330.286102153361 27869999.999955061823 262864330.286053508520 1 60346.052978229 2024-02-06T01:16:17.318999+00:00 19994330.285971879959 27869999.999972846359 262864330.285941034555 1 60346.052989447 2024-02-06T01:16:18.288203+00:00 19994330.286087051034 27869999.999945148826 262864330.286028504372 1 60346.053001061 2024-02-06T01:16:19.291644+00:00 19994330.286327708513 27869999.999948333949 262864330.286272346973 1 60346.053012582 2024-02-06T01:16:20.287051+00:00 19994330.286108672619 27869999.999957077205 262864330.286062061787 1 60346.053024181 2024-02-06T01:16:21.289256+00:00 19994330.286238867790 27870000.000002834946 262864330.286238014698 1 60346.053036309 2024-02-06T01:16:22.337076+00:00 19994330.286136522889 27870000.000038068742 262864330.286170899868 1 60346.053047364 2024-02-06T01:16:23.292264+00:00 19994330.286124553531 27870000.000039316714 262864330.286160171032 1 60346.053059006 2024-02-06T01:16:24.298095+00:00 19994330.286225508898 27870000.000024586916 262864330.286246389151 1 60346.053070480 2024-02-06T01:16:25.289436+00:00 19994330.286132857203 27870000.000064596534 262864330.286193788052 1 60346.053082164 2024-02-06T01:16:26.299023+00:00 19994330.285958979279 27869999.999970201403 262864330.285925477743 1 60346.053093695 2024-02-06T01:16:27.295224+00:00 19994330.286127865314 27869999.999981641769 262864330.286105811596 1 60346.053105273 2024-02-06T01:16:28.295596+00:00 19994330.286265216768 27869999.999972522259 262864330.286234050989 1 60346.053116797 2024-02-06T01:16:29.291294+00:00 19994330.286115482450 27869999.999925084412 262864330.286036849022 1 60346.053128392 2024-02-06T01:16:30.293052+00:00 19994330.286143731326 27869999.999970234931 262864330.286110252142 1 60346.053140018 2024-02-06T01:16:31.297589+00:00 19994330.285948112607 27869999.999980255961 262864330.285924673080 1 60346.053151478 2024-02-06T01:16:32.287684+00:00 19994330.286066275090 27870000.000025805086 262864330.286088377237 1 60346.053163319 2024-02-06T01:16:33.310740+00:00 19994330.286334969103 27870000.000029969960 262864330.286361247301 1 60346.053174610 2024-02-06T01:16:34.286275+00:00 19994330.286119900644 27870000.000054460019 262864330.286170661449 1 60346.053186210 2024-02-06T01:16:35.288541+00:00 19994330.286072917283 27870000.000025108457 262864330.286094307899 1 60346.053197728 2024-02-06T01:16:36.283646+00:00 19994330.286332048476 27870000.000039938837 262864330.286368280649 1 60346.053209330 2024-02-06T01:16:37.286147+00:00 19994330.286102227867 27870000.000021468848 262864330.286119997501 1 60346.053220953 2024-02-06T01:16:38.290323+00:00 19994330.286106936634 27869999.999940004200 262864330.286043256521 1 60346.053232440 2024-02-06T01:16:39.282795+00:00 19994330.286191072315 27869999.999918367714 262864330.286105751991 1 60346.053244047 2024-02-06T01:16:40.285669+00:00 19994330.286184050143 27869999.999918643385 262864330.286098986864 1 60346.053255593 2024-02-06T01:16:41.283238+00:00 19994330.285974178463 27869999.999980658293 262864330.285951137543 1 60346.053267371 2024-02-06T01:16:42.300875+00:00 19994330.286457575858 27870000.000000435859 262864330.286454319954 1 60346.053278829 2024-02-06T01:16:43.290836+00:00 19994330.286145389080 27870000.000054284930 262864330.286195993423 1 60346.053290477 2024-02-06T01:16:44.297167+00:00 19994330.286155447364 27870000.000025842339 262864330.286177575588 1 60346.053301941 2024-02-06T01:16:45.287675+00:00 19994330.286223724484 27870000.000057302415 262864330.286277353764 1 60346.053313566 2024-02-06T01:16:46.292106+00:00 19994330.286051787436 27870000.000087901950 262864330.286136001348 1 60346.053325092 2024-02-06T01:16:47.287933+00:00 19994330.286119461060 27870000.000053655356 262864330.286169409752 1 60346.053336676 2024-02-06T01:16:48.288831+00:00 19994330.286169786006 27869999.999975416809 262864330.286141514778 1 60346.053348227 2024-02-06T01:16:49.286829+00:00 19994330.286079350859 27869999.999954298139 262864330.286029934883 1 60346.053359866 2024-02-06T01:16:50.292391+00:00 19994330.286354321986 27869999.999982606620 262864330.286333233118 1 60346.053371436 2024-02-06T01:16:51.292075+00:00 19994330.286104794592 27869999.999954544008 262864330.286055654287 1 60346.053382917 2024-02-06T01:16:52.284061+00:00 19994330.285936225206 27869999.999965786934 262864330.285898327827 1 60346.053394580 2024-02-06T01:16:53.291746+00:00 19994330.286207579076 27870000.000045299530 262864330.286249190569 1 60346.053406100 2024-02-06T01:16:54.287034+00:00 19994330.286198392510 27870000.000019725412 262864330.286214411259 1 60346.053417672 2024-02-06T01:16:55.286917+00:00 19994330.286182418466 27870000.000073634088 262864330.286252379417 1 60346.053429310 2024-02-06T01:16:56.292358+00:00 19994330.286117669195 27870000.000080861151 262864330.286194831133 1 60346.053440817 2024-02-06T01:16:57.286595+00:00 19994330.286081675440 27870000.000015079975 262864330.286093056202 1 60346.053452383 2024-02-06T01:16:58.285881+00:00 19994330.286237556487 27870000.000024795532 262864330.286258667707 1 60346.053463909 2024-02-06T01:16:59.281770+00:00 19994330.286139603704 27869999.999968320131 262864330.286104232073 1 60346.053475524 2024-02-06T01:17:00.285271+00:00 19994330.286181859672 27869999.999966491014 262864330.286144673824 1 60346.053487105 2024-02-06T01:17:01.285853+00:00 19994330.286184176803 27869999.999942392111 262864330.286122858524 1 60346.053498739 2024-02-06T01:17:02.291071+00:00 19994330.286173701286 27869999.999952565879 262864330.286122560501 1 60346.053510283 2024-02-06T01:17:03.288483+00:00 19994330.286192830652 27869999.999949656427 262864330.286138802767 1 60346.053521884 2024-02-06T01:17:04.290802+00:00 19994330.286341022700 27870000.000025585294 262864330.286362886429 1 60346.053533514 2024-02-06T01:17:05.295658+00:00 19994330.285993900150 27870000.000019144267 262864330.286009341478 1 60346.053545034 2024-02-06T01:17:06.290971+00:00 19994330.285978969187 27870000.000042963773 262864330.286018252373 1 60346.053556579 2024-02-06T01:17:07.288461+00:00 19994330.286174140871 27870000.000034362078 262864330.286204814911 1 60346.053568094 2024-02-06T01:17:08.283288+00:00 19994330.286173734814 27870000.000038605183 262864330.286208629608 1 60346.053579723 2024-02-06T01:17:09.288036+00:00 19994330.286078635603 27870000.000002175570 262864330.286077111959 1 60346.053591303 2024-02-06T01:17:10.288570+00:00 19994330.286076821387 27869999.999996177852 262864330.286069303751 1 60346.053602860 2024-02-06T01:17:11.287131+00:00 19994330.286225534976 27869999.999935891479 262864330.286157727242 1 60346.053614407 2024-02-06T01:17:12.284792+00:00 19994330.286107126623 27869999.999927889556 262864330.286031305790 1 60346.053625997 2024-02-06T01:17:13.286134+00:00 19994330.286290459335 27869999.999942660332 262864330.286229431629 1 60346.053637597 2024-02-06T01:17:14.288368+00:00 19994330.285913612694 27869999.999975837767 262864330.285885751247 1 60346.053649107 2024-02-06T01:17:15.282809+00:00 19994330.286295443773 27870000.000007312745 262864330.286299049854 1 60346.053660722 2024-02-06T01:17:16.286362+00:00 19994330.286340527236 27870000.000037461519 262864330.286374300718 1 60346.053672242 2024-02-06T01:17:17.281697+00:00 19994330.286089576781 27870000.000031977892 262864330.286117851734 1 60346.053683807 2024-02-06T01:17:18.280937+00:00 19994330.286079015583 27870000.000036869198 262864330.286112189293 1 60346.053695456 2024-02-06T01:17:19.287357+00:00 19994330.286051116884 27870000.000065296888 262864330.286112725735 1 60346.053706989 2024-02-06T01:17:20.283836+00:00 19994330.286127164960 27870000.000066917390 262864330.286190390587 1 60346.053718685 2024-02-06T01:17:21.294399+00:00 19994330.285995341837 27870000.000013582408 262864330.286005228758 1 60346.053730116 2024-02-06T01:17:22.282033+00:00 19994330.286161985248 27869999.999976173043 262864330.286134451628 1 60346.053741685 2024-02-06T01:17:23.281557+00:00 19994330.286592807621 27869999.999915167689 262864330.286504298449 1 60346.053753263 2024-02-06T01:17:24.281960+00:00 19994330.285976257175 27869999.999939825386 262864330.285912394524 1 60346.053764934 2024-02-06T01:17:25.290316+00:00 19994330.286187645048 27869999.999983195215 262864330.286167144775 1 60346.053776443 2024-02-06T01:17:26.284621+00:00 19994330.286167293787 27870000.000036220998 262864330.286199808121 1 60346.053788012 2024-02-06T01:17:27.284270+00:00 19994330.286100979894 27870000.000070720911 262864330.286168009043 1 60346.053799531 2024-02-06T01:17:28.279523+00:00 19994330.285810664296 27869999.999982886016 262864330.285789847374 1 60346.053811168 2024-02-06T01:17:29.284941+00:00 19994330.286057446152 27870000.000020470470 262864330.286074221134 1 60346.053822685 2024-02-06T01:17:30.280029+00:00 19994330.286251749843 27870000.000031363219 262864330.286279410124 1 60346.053834306 2024-02-06T01:17:31.284063+00:00 19994330.285956669599 27869999.999983333051 262864330.285936325788 1 60346.053845857 2024-02-06T01:17:32.282076+00:00 19994330.286057714373 27869999.999978240579 262864330.286032259464 1 60346.053857426 2024-02-06T01:17:33.281627+00:00 19994330.286288008094 27869999.999955013394 262864330.286239326000 1 60346.053869084 2024-02-06T01:17:34.288874+00:00 19994330.286203753203 27869999.999999437481 262864330.286199480295 1 60346.053880620 2024-02-06T01:17:35.285540+00:00 19994330.285988464952 27869999.999927829951 262864330.285912573338 1 60346.053892152 2024-02-06T01:17:36.281971+00:00 19994330.286252874881 27869999.999989576638 262864330.286238759756 1 60346.053903735 2024-02-06T01:17:37.282707+00:00 19994330.286375001073 27869999.999992381781 262864330.286363661289 1 60346.053915350 2024-02-06T01:17:38.286246+00:00 19994330.285986110568 27870000.000005729496 262864330.285988152027 1 60346.053926923 2024-02-06T01:17:39.286125+00:00 19994330.286384321749 27870000.000030443072 262864330.286411076784 1 60346.053938540 2024-02-06T01:17:40.289812+00:00 19994330.285920366645 27870000.000027991831 262864330.285944640636 1 60346.053950075 2024-02-06T01:17:41.286456+00:00 19994330.286187823862 27870000.000054556876 262864330.286238700151 1 60346.053961596 2024-02-06T01:17:42.281927+00:00 19994330.286154706031 27869999.999988641590 262864330.286139667034 1 60346.053973193 2024-02-06T01:17:43.283865+00:00 19994330.286149419844 27870000.000028770417 262864330.286174476147 1 60346.053984776 2024-02-06T01:17:44.284616+00:00 19994330.286173820496 27869999.999989576638 262864330.286159694195 1 60346.053996357 2024-02-06T01:17:45.285263+00:00 19994330.286159861833 27869999.999975960702 262864330.286132127047 1 60346.054007878 2024-02-06T01:17:46.280626+00:00 19994330.286153275520 27869999.999965094030 262864330.286114692688 1 60346.054019464 2024-02-06T01:17:47.281681+00:00 19994330.286209035665 27869999.999996457249 262864330.286201804876 1 60346.054031065 2024-02-06T01:17:48.284026+00:00 19994330.286017395556 27870000.000009130687 262864330.286022812128 1 60346.054042730 2024-02-06T01:17:49.291816+00:00 19994330.285988010466 27870000.000052772462 262864330.286037087440 1 60346.054054300 2024-02-06T01:17:50.291563+00:00 19994330.286143273115 27870000.000055551529 262864330.286195129156 1 60346.054065755 2024-02-06T01:17:51.281236+00:00 19994330.286041043699 27870000.000001665205 262864330.286039024591 1 60346.054077378 2024-02-06T01:17:52.285416+00:00 19994330.286344714463 27870000.000069670379 262864330.286410689354 1 60346.054088929 2024-02-06T01:17:53.283445+00:00 19994330.286050785333 27869999.999993119389 262864330.286040216684 1 60346.054100479 2024-02-06T01:17:54.281381+00:00 19994330.286070395261 27870000.000001959503 262864330.286068677902 1 60346.054112100 2024-02-06T01:17:55.285433+00:00 19994330.286086279899 27869999.999938681722 262864330.286021262407 1 60346.054123658 2024-02-06T01:17:56.284075+00:00 19994330.286292213947 27869999.999979000539 262864330.286267518997 1 60346.054135239 2024-02-06T01:17:57.284630+00:00 19994330.285951189697 27869999.999939348549 262864330.285886853933 1 60346.054146831 2024-02-06T01:17:58.286198+00:00 19994330.285951443017 27869999.999971333891 262864330.285919070244 1 60346.054158352 2024-02-06T01:17:59.281658+00:00 19994330.286375366151 27869999.999987091869 262864330.286358773708 1 60346.054169940 2024-02-06T01:18:00.282830+00:00 19994330.286234896630 27869999.999984472990 262864330.286215662956 1 60346.054181499 2024-02-06T01:18:01.281500+00:00 19994330.286082178354 27869999.999992009252 262864330.286070495844 1 60346.054193161 2024-02-06T01:18:02.289145+00:00 19994330.286226700991 27870000.000029422343 262864330.286252409220 1 60346.054204817 2024-02-06T01:18:03.296173+00:00 19994330.286436855793 27870000.000025954098 262864330.286459118128 1 60346.054216326 2024-02-06T01:18:04.290593+00:00 19994330.285854082555 27870000.000013969839 262864330.285864353180 1 60346.054227918 2024-02-06T01:18:05.292133+00:00 19994330.286044981331 27869999.999978255481 262864330.286019533873 1 60346.054239505 2024-02-06T01:18:06.293198+00:00 19994330.286256473511 27869999.999915868044 262864330.286168634892 1 60346.054251076 2024-02-06T01:18:07.292996+00:00 19994330.286039356142 27869999.999953888357 262864330.285989552736 1 60346.054262605 2024-02-06T01:18:08.289081+00:00 19994330.285881500691 27869999.999975576997 262864330.285853356123 1 60346.054274207 2024-02-06T01:18:09.291436+00:00 19994330.286417756230 27869999.999962974340 262864330.286377042532 1 60346.054285847 2024-02-06T01:18:10.297178+00:00 19994330.285906150937 27869999.999988827854 262864330.285891294479 1 60346.054297402 2024-02-06T01:18:11.295471+00:00 19994330.286134004593 27870000.000023566186 262864330.286153882742 1 60346.054308929 2024-02-06T01:18:12.291521+00:00 19994330.286462992430 27870000.000012136996 262864330.286471426487 1 60346.054320647 2024-02-06T01:18:13.303937+00:00 19994330.286159146577 27870000.000042516738 262864330.286197990179 1 60346.054332062 2024-02-06T01:18:14.290151+00:00 19994330.286150887609 27869999.999965909868 262864330.286113083363 1 60346.054343574 2024-02-06T01:18:15.284791+00:00 19994330.286189161241 27870000.000020232052 262864330.286205708981 1 60346.054355171 2024-02-06T01:18:16.286714+00:00 19994330.286052148789 27869999.999959938228 262864330.286008387804 1 60346.054366692 2024-02-06T01:18:17.282159+00:00 19994330.286318223923 27869999.999952860177 262864330.286267369986 1 60346.054378284 2024-02-06T01:18:18.283745+00:00 19994330.286173917353 27869999.999983455986 262864330.286153674126 1 60346.054389919 2024-02-06T01:18:19.289036+00:00 19994330.286095105112 27869999.999958753586 262864330.286050170660 1 60346.054401778 2024-02-06T01:18:20.313615+00:00 19994330.286166440696 27869999.999982766807 262864330.286145508289 1 60346.054413058 2024-02-06T01:18:21.288210+00:00 19994330.286314137280 27870000.000049199909 262864330.286359637976 1 60346.054424616 2024-02-06T01:18:22.286811+00:00 19994330.286033626646 27870000.000047158450 262864330.286077082157 1 60346.054436157 2024-02-06T01:18:23.283939+00:00 19994330.286420889199 27870000.000049829483 262864330.286467015743 1 60346.054447741 2024-02-06T01:18:24.284835+00:00 19994330.286123305559 27870000.000052966177 262864330.286172568798 1 60346.054459687 2024-02-06T01:18:25.316936+00:00 19994330.285943046212 27870000.000046372414 262864330.285985708237 1 60346.054470952 2024-02-06T01:18:26.290255+00:00 19994330.286104470491 27870000.000017188489 262864330.286117970943 1 60346.054482495 2024-02-06T01:18:27.287604+00:00 19994330.286257606000 27869999.999936882406 262864330.286190778017 1 60346.054494026 2024-02-06T01:18:28.283819+00:00 19994330.286080550402 27869999.999999523163 262864330.286076366901 1 60346.054505630 2024-02-06T01:18:29.286469+00:00 19994330.286181326956 27869999.999994587153 262864330.286172211170 1 60346.054517190 2024-02-06T01:18:30.285256+00:00 19994330.286043882370 27869999.999974414706 262864330.286014616489 1 60346.054528770 2024-02-06T01:18:31.285682+00:00 19994330.286183759570 27869999.999991394579 262864330.286171436310 1 60346.054540388 2024-02-06T01:18:32.289515+00:00 19994330.286080516875 27869999.999984029680 262864330.286060839891 1 60346.054551882 2024-02-06T01:18:33.282628+00:00 19994330.286167372018 27870000.000040501356 262864330.286204189062 1 60346.054563525 2024-02-06T01:18:34.288539+00:00 19994330.286004062742 27870000.000054400414 262864330.286054760218 1 60346.054575034 2024-02-06T01:18:35.282972+00:00 19994330.286290887743 27870000.000025313348 262864330.286312490702 1 60346.054586705 2024-02-06T01:18:36.291311+00:00 19994330.286123543978 27870000.000008385628 262864330.286128222942 1 60346.054598224 2024-02-06T01:18:37.286532+00:00 19994330.286223214120 27869999.999998707324 262864330.286218225956 1 60346.054609792 2024-02-06T01:18:38.286060+00:00 19994330.286135450006 27869999.999942991883 262864330.286074757576 1 60346.054621311 2024-02-06T01:18:39.281316+00:00 19994330.286085832864 27869999.999967735261 262864330.286049872637 1 60346.054632920 2024-02-06T01:18:40.284326+00:00 19994330.285955008119 27869999.999956980348 262864330.285908281803 1 60346.054644465 2024-02-06T01:18:41.281821+00:00 19994330.286421198398 27869999.999979425222 262864330.286396950483 1 60346.054656198 2024-02-06T01:18:42.295548+00:00 19994330.286053266376 27870000.000000793487 262864330.286050379276 1 60346.054667612 2024-02-06T01:18:43.281657+00:00 19994330.286208361387 27870000.000011105090 262864330.286215782166 1 60346.054679239 2024-02-06T01:18:44.286225+00:00 19994330.286030527204 27870000.000056594610 262864330.286083430052 1 60346.054690875 2024-02-06T01:18:45.291593+00:00 19994330.286427378654 27870000.000026714057 262864330.286450386047 1 60346.054702377 2024-02-06T01:18:46.285347+00:00 19994330.286072663963 27870000.000033691525 262864330.286102652550 1 60346.054713984 2024-02-06T01:18:47.288201+00:00 19994330.286162417382 27870000.000016972423 262864330.286175698042 1 60346.054725493 2024-02-06T01:18:48.282622+00:00 19994330.286161944270 27870000.000011745840 262864330.286170005798 1 60346.054737134 2024-02-06T01:18:49.288371+00:00 19994330.286084257066 27870000.000030599535 262864330.286111176014 1 60346.054748731 2024-02-06T01:18:50.290367+00:00 19994330.286215003580 27869999.999943204224 262864330.286154508591 1 60346.054760270 2024-02-06T01:18:51.287296+00:00 19994330.286362372339 27869999.999973088503 262864330.286331772804 1 60346.054771817 2024-02-06T01:18:52.285024+00:00 19994330.286031518131 27869999.999966952950 262864330.285994768143 1 60346.054783364 2024-02-06T01:18:53.282659+00:00 19994330.286062069237 27869999.999982636422 262864330.286040991545 1 60346.054794988 2024-02-06T01:18:54.286915+00:00 19994330.286157295108 27870000.000016212463 262864330.286169826984 1 60346.054806557 2024-02-06T01:18:55.286558+00:00 19994330.286113996059 27870000.000017199665 262864330.286127507687 1 60346.054818098 2024-02-06T01:18:56.283656+00:00 19994330.286147896200 27870000.000042997301 262864330.286187201738 1 60346.054829661 2024-02-06T01:18:57.282697+00:00 19994330.286206942052 27870000.000032551587 262864330.286235779524 1 60346.054841251 2024-02-06T01:18:58.284113+00:00 19994330.286203626543 27870000.000020917505 262864330.286220848560 1 60346.054852827 2024-02-06T01:18:59.284260+00:00 19994330.286313224584 27870000.000006694347 262864330.286316245794 1 60346.054864399 2024-02-06T01:19:00.284098+00:00 19994330.286241173744 27869999.999979525805 262864330.286217004061 1 60346.054876333 2024-02-06T01:19:01.315184+00:00 19994330.286170613021 27869999.999945722520 262864330.286112636328 1 60346.054887547 2024-02-06T01:19:02.284036+00:00 19994330.286353934556 27869999.999941635877 262864330.286291897297 1 60346.054899128 2024-02-06T01:19:03.284630+00:00 19994330.285989340395 27870000.000013209879 262864330.285998851061 1 60346.054910685 2024-02-06T01:19:04.283190+00:00 19994330.286062270403 27870000.000035677105 262864330.286094248295 1 60346.054922279 2024-02-06T01:19:05.284904+00:00 19994330.286285847425 27870000.000016301870 262864330.286298453808 1 60346.054933901 2024-02-06T01:19:06.289090+00:00 19994330.286112088710 27870000.000023927540 262864330.286132335663 1 60346.054945413 2024-02-06T01:19:07.283682+00:00 19994330.285909213126 27870000.000027149916 262864330.285932660103 1 60346.054956987 2024-02-06T01:19:08.283661+00:00 19994330.286183491349 27870000.000011589378 262864330.286191403866 1 60346.054968587 2024-02-06T01:19:09.285915+00:00 19994330.285887125880 27869999.999992635101 262864330.285876065493 1 60346.054980146 2024-02-06T01:19:10.284632+00:00 19994330.286097906530 27869999.999977592379 262864330.286071807146 1 60346.054991799 2024-02-06T01:19:11.291417+00:00 19994330.286424275488 27869999.999986428767 262864330.286407023668 1 60346.055003333 2024-02-06T01:19:12.287967+00:00 19994330.285957530141 27869999.999991130084 262864330.285944938660 1 60346.055014852 2024-02-06T01:19:13.283273+00:00 19994330.286166712642 27869999.999984614551 262864330.286147654057 1 60346.055026408 2024-02-06T01:19:14.281697+00:00 19994330.286249030381 27869999.999994382262 262864330.286239743233 1 60346.055037986 2024-02-06T01:19:15.282012+00:00 19994330.286074023694 27869999.999969150871 262864330.286039471626 1 60346.055049591 2024-02-06T01:19:16.284662+00:00 19994330.285869289190 27870000.000037923455 262864330.285903513432 1 60346.055061193 2024-02-06T01:19:17.287100+00:00 19994330.286225944757 27870000.000041782856 262864330.286264032125 1 60346.055072695 2024-02-06T01:19:18.280838+00:00 19994330.286159530282 27870000.000007282943 262864330.286163091660 1 60346.055084314 2024-02-06T01:19:19.284756+00:00 19994330.285840053111 27870000.000045578927 262864330.285881936550 1 60346.055095908 2024-02-06T01:19:20.286440+00:00 19994330.286262728274 27870000.000030856580 262864330.286289870739 1 60346.055107490 2024-02-06T01:19:21.287099+00:00 19994330.286035940051 27869999.999987810850 262864330.286020040512 1 60346.055119027 2024-02-06T01:19:22.283919+00:00 19994330.286210730672 27869999.999994464219 262864330.286201477051 1 60346.055130641 2024-02-06T01:19:23.287398+00:00 19994330.286182042211 27869999.999938052148 262864330.286116391420 1 60346.055142207 2024-02-06T01:19:24.286687+00:00 19994330.286003455520 27869999.999998908490 262864330.285998642445 1 60346.055153779 2024-02-06T01:19:25.286528+00:00 19994330.286208320409 27869999.999985899776 262864330.286190539598 1 60346.055165339 2024-02-06T01:19:26.285297+00:00 19994330.286276165396 27870000.000038184226 262864330.286310642958 1 60346.055176907 2024-02-06T01:19:27.284797+00:00 19994330.286321047693 27870000.000043869019 262864330.286361217499 1 60346.055188443 2024-02-06T01:19:28.281492+00:00 19994330.285934679210 27869999.999990660697 262864330.285921663046 1 60346.055200072 2024-02-06T01:19:29.286270+00:00 19994330.286224618554 27870000.000029705465 262864330.286250650883 1 60346.055211665 2024-02-06T01:19:30.287865+00:00 19994330.285949051380 27870000.000025499612 262864330.285970866680 1 60346.055223225 2024-02-06T01:19:31.286617+00:00 19994330.286177325994 27870000.000035345554 262864330.286208987236 1 60346.055234750 2024-02-06T01:19:32.282421+00:00 19994330.285990778357 27869999.999986406416 262864330.285973489285 1 60346.055246325 2024-02-06T01:19:33.282485+00:00 19994330.286250025034 27870000.000012032688 262864330.286258369684 1 60346.055257990 2024-02-06T01:19:34.290325+00:00 19994330.286130566150 27869999.999988194555 262864330.286115080118 1 60346.055269505 2024-02-06T01:19:35.285267+00:00 19994330.286103971303 27869999.999926973134 262864330.286027252674 1 60346.055281097 2024-02-06T01:19:36.286794+00:00 19994330.286417488009 27869999.999980024993 262864330.286393821239 1 60346.055292639 2024-02-06T01:19:37.284011+00:00 19994330.286131363362 27869999.999940894544 262864330.286068558693 1 60346.055304190 2024-02-06T01:19:38.281994+00:00 19994330.286065585911 27870000.000019919127 262864330.286081790924 1 60346.055315799 2024-02-06T01:19:39.285023+00:00 19994330.286181543022 27870000.000029485673 262864330.286207318306 1 60346.055327422 2024-02-06T01:19:40.289283+00:00 19994330.285985808820 27870000.000047549605 262864330.286029666662 1 60346.055338959 2024-02-06T01:19:41.286087+00:00 19994330.286486554891 27870000.000073775649 262864330.286556661129 1 60346.055350516 2024-02-06T01:19:42.284556+00:00 19994330.286156583577 27869999.999972440302 262864330.286125332117 1 60346.055362089 2024-02-06T01:19:43.284456+00:00 19994330.286274045706 27869999.999996818602 262864330.286267161369 1 60346.055373656 2024-02-06T01:19:44.283844+00:00 19994330.286121647805 27869999.999969705939 262864330.286087661982 1 60346.055385330 2024-02-06T01:19:45.292518+00:00 19994330.286264993250 27869999.999968867749 262864330.286230146885 1 60346.055396833 2024-02-06T01:19:46.286386+00:00 19994330.286071728915 27869999.999996386468 262864330.286064416170 1 60346.055408388 2024-02-06T01:19:47.284749+00:00 19994330.286135144532 27870000.000010900199 262864330.286142349243 1 60346.055419905 2024-02-06T01:19:48.279771+00:00 19994330.286060057580 27870000.000026892871 262864330.286083251238 1 60346.055431503 2024-02-06T01:19:49.281876+00:00 19994330.286365956068 27870000.000033181161 262864330.286395430565 1 60346.055443120 2024-02-06T01:19:50.285595+00:00 19994330.286171447486 27870000.000043205917 262864330.286210954189 1 60346.055454698 2024-02-06T01:19:51.285949+00:00 19994330.286173406988 27870000.000013895333 262864330.286183595657 1 60346.055466225 2024-02-06T01:19:52.281882+00:00 19994330.286168336868 27869999.999995112419 262864330.286159753799 1 60346.055477808 2024-02-06T01:19:53.282585+00:00 19994330.286160863936 27869999.999993834645 262864330.286150991917 1 60346.055489370 2024-02-06T01:19:54.281576+00:00 19994330.286102879792 27869999.999999247491 262864330.286098450422 1 60346.055501023 2024-02-06T01:19:55.288411+00:00 19994330.286172650754 27869999.999962758273 262864330.286131709814 1 60346.055512524 2024-02-06T01:19:56.282040+00:00 19994330.285895910114 27869999.999952193350 262864330.285844415426 1 60346.055524157 2024-02-06T01:19:57.287202+00:00 19994330.286281414330 27869999.999977104366 262864330.286254823208 1 60346.055535808 2024-02-06T01:19:58.293816+00:00 19994330.286068882793 27870000.000019863248 262864330.286085039377 1 60346.055547298 2024-02-06T01:19:59.286545+00:00 19994330.286313962191 27870000.000026430935 262864330.286336690187 1 60346.055558972 2024-02-06T01:20:00.295142+00:00 19994330.286228116602 27869999.999986033887 262864330.286210447550 1 60346.055570452 2024-02-06T01:20:01.287020+00:00 19994330.286218833178 27870000.000064101070 262864330.286279231310 1 60346.055582086 2024-02-06T01:20:02.292199+00:00 19994330.286246564239 27870000.000114202499 262864330.286357074976 1 60346.055593670 2024-02-06T01:20:03.293129+00:00 19994330.286140814424 27870000.000013429672 262864330.286150574684 1 60346.055605246 2024-02-06T01:20:04.293229+00:00 19994330.286240745336 27870000.000014372170 262864330.286251425743 1 60346.055616807 2024-02-06T01:20:05.292113+00:00 19994330.286084923893 27869999.999929301441 262864330.286010533571 1 60346.055628401 2024-02-06T01:20:06.293866+00:00 19994330.286156367511 27869999.999952491373 262864330.286105155945 1 60346.055640026 2024-02-06T01:20:07.298274+00:00 19994330.286205481738 27869999.999935965985 262864330.286137729883 1 60346.055651750 2024-02-06T01:20:08.311202+00:00 19994330.286127079278 27869999.999950669706 262864330.286074072123 1 60346.055663101 2024-02-06T01:20:09.291919+00:00 19994330.286268364638 27869999.999983649701 262864330.286248296499 1 60346.055674687 2024-02-06T01:20:10.292905+00:00 19994330.285967510194 27870000.000020876527 262864330.285984665155 1 60346.055686364 2024-02-06T01:20:11.301878+00:00 19994330.286474969238 27870000.000016517937 262864330.286487787962 1 60346.055697772 2024-02-06T01:20:12.287465+00:00 19994330.286285623908 27870000.000067062676 262864330.286348998547 1 60346.055709315 2024-02-06T01:20:13.284751+00:00 19994330.286293648183 27870000.000079251826 262864330.286369204521 1 60346.055721011 2024-02-06T01:20:14.295375+00:00 19994330.285914614797 27869999.999995019287 262864330.285905957222 1 60346.055732531 2024-02-06T01:20:15.290622+00:00 19994330.286246147007 27869999.999970082194 262864330.286212533712 1 60346.055744069 2024-02-06T01:20:16.287582+00:00 19994330.286107290536 27869999.999944902956 262864330.286048501730 1 60346.055756290 2024-02-06T01:20:17.343399+00:00 19994330.286004032940 27869999.999932460487 262864330.285932809114 1 60346.055767183 2024-02-06T01:20:18.284634+00:00 19994330.286190479994 27869999.999933142215 262864330.286119937897 1 60346.055778793 2024-02-06T01:20:19.287695+00:00 19994330.286141682416 27869999.999956578016 262864330.286094576120 1 60346.055790471 2024-02-06T01:20:20.296673+00:00 19994330.286135207862 27869999.999973595142 262864330.286105096340 1 60346.055801911 2024-02-06T01:20:21.285085+00:00 19994330.286323223263 27870000.000034317374 262864330.286353856325 1 60346.055813533 2024-02-06T01:20:22.289256+00:00 19994330.285923663527 27870000.000036109239 262864330.285956084728 1 60346.055825028 2024-02-06T01:20:23.282442+00:00 19994330.286079831421 27870000.000052105635 262864330.286128222942 1 60346.055836855 2024-02-06T01:20:24.304218+00:00 19994330.286131408066 27870000.000044316053 262864330.286172032356 1 60346.055848265 2024-02-06T01:20:25.290069+00:00 19994330.286089997739 27870000.000015165657 262864330.286101460457 1 60346.055859766 2024-02-06T01:20:26.283765+00:00 19994330.285986203700 27869999.999975875020 262864330.285958379507 1 60346.055871375 2024-02-06T01:20:27.286813+00:00 19994330.286269180477 27869999.999968003482 262864330.286233484745 1 60346.055882946 2024-02-06T01:20:28.286499+00:00 19994330.286167178303 27869999.999943118542 262864330.286106586456 1 60346.055894514 2024-02-06T01:20:29.285980+00:00 19994330.286270886660 27869999.999978367239 262864330.286245554686 1 60346.055906134 2024-02-06T01:20:30.289961+00:00 19994330.285884160548 27869999.999952647835 262864330.285833120346 1 60346.055917635 2024-02-06T01:20:31.283615+00:00 19994330.286359220743 27870000.000039234757 262864330.286394745111 1 60346.055929281 2024-02-06T01:20:32.289891+00:00 19994330.286127362400 27870000.000045809895 262864330.286169469357 1 60346.055940829 2024-02-06T01:20:33.287620+00:00 19994330.286063302308 27870000.000025495887 262864330.286085128784 1 60346.055952335 2024-02-06T01:20:34.281709+00:00 19994330.286140788347 27870000.000046171248 262864330.286183267832 1 60346.055963934 2024-02-06T01:20:35.283912+00:00 19994330.286183051765 27870000.000046014786 262864330.286225378513 1 60346.055975528 2024-02-06T01:20:36.285665+00:00 19994330.286160167307 27870000.000035867095 262864330.286192357540 1 60346.055987072 2024-02-06T01:20:37.282994+00:00 19994330.286223791540 27869999.999991927296 262864330.286212027073 1 60346.055998641 2024-02-06T01:20:38.282604+00:00 19994330.286007430404 27869999.999952476472 262864330.285956203938 1 60346.056010275 2024-02-06T01:20:39.287736+00:00 19994330.286159340292 27869999.999962382019 262864330.286118030548 1 60346.056021795 2024-02-06T01:20:40.283081+00:00 19994330.286166004837 27869999.999940335751 262864330.286102652550 1 60346.056033427 2024-02-06T01:20:41.288134+00:00 19994330.286006662995 27869999.999985814095 262864330.285988777876 1 60346.056044932 2024-02-06T01:20:42.282085+00:00 19994330.286291617900 27869999.999997779727 262864330.286285728216 1 60346.056056658 2024-02-06T01:20:43.295246+00:00 19994330.285907525569 27870000.000052452087 262864330.285956293344 1 60346.056068078 2024-02-06T01:20:44.281961+00:00 19994330.286210060120 27870000.000069055706 262864330.286275416613 1 60346.056079660 2024-02-06T01:20:45.282634+00:00 19994330.286311123520 27870000.000033129007 262864330.286340564489 1 60346.056091276 2024-02-06T01:20:46.286233+00:00 19994330.286087349057 27870000.000015597790 262864330.286099255085 1 60346.056102916 2024-02-06T01:20:47.291923+00:00 19994330.286190707237 27869999.999982737005 262864330.286169767380 1 60346.056114398 2024-02-06T01:20:48.284009+00:00 19994330.286327067763 27870000.000010419637 262864330.286333799362 1 60346.056125986 2024-02-06T01:20:49.285222+00:00 19994330.286304600537 27869999.999943390489 262864330.286244273186 1 60346.056137602 2024-02-06T01:20:50.288810+00:00 19994330.286031197757 27869999.999952495098 262864330.285979986191 1 60346.056149121 2024-02-06T01:20:51.284066+00:00 19994330.285963598639 27869999.999954160303 262864330.285914063454 1 60346.056160835 2024-02-06T01:20:52.296107+00:00 19994330.286319997162 27869999.999994877726 262864330.286311179399 1 60346.056172340 2024-02-06T01:20:53.290185+00:00 19994330.286014501005 27869999.999992445111 262864330.286003232002 1 60346.056183977 2024-02-06T01:20:54.295611+00:00 19994330.286240696907 27870000.000045441091 262864330.286282449961 1 60346.056195511 2024-02-06T01:20:55.292211+00:00 19994330.286099109799 27870000.000063747168 262864330.286159157753 1 60346.056207191 2024-02-06T01:20:56.301280+00:00 19994330.286195151508 27870000.000034123659 262864330.286225587130 1 60346.056218652 2024-02-06T01:20:57.291508+00:00 19994330.286040961742 27869999.999981947243 262864330.286019206047 1 60346.056230207 2024-02-06T01:20:58.289855+00:00 19994330.285927668214 27870000.000011406839 262864330.285935401917 1 60346.056241851 2024-02-06T01:20:59.295945+00:00 19994330.286083083600 27869999.999995458871 262864330.286074846983 1 60346.056253267 2024-02-06T01:21:00.282226+00:00 19994330.286192417145 27869999.999972030520 262864330.286160767078 1 60346.056265136 2024-02-06T01:21:01.307715+00:00 19994330.286160245538 27869999.999950680882 262864330.286107242107 1 60346.056276452 2024-02-06T01:21:02.285424+00:00 19994330.286208674312 27869999.999952014536 262864330.286157011986 1 60346.056288121 2024-02-06T01:21:03.293655+00:00 19994330.285998892039 27869999.999968465418 262864330.285963654518 1 60346.056299563 2024-02-06T01:21:04.282252+00:00 19994330.286103203893 27870000.000051807612 262864330.286151289940 1 60346.056311172 2024-02-06T01:21:05.285313+00:00 19994330.286012567580 27870000.000038500875 262864330.286047369242 1 60346.056322710 2024-02-06T01:21:06.282092+00:00 19994330.286230549216 27870000.000066515058 262864330.286293387413 1 60346.056334282 2024-02-06T01:21:07.281988+00:00 19994330.286177363247 27870000.000082105398 262864330.286255776882 1 60346.056345851 2024-02-06T01:21:08.281509+00:00 19994330.286024458706 27870000.000018816441 262864330.286039561033 1 60346.056357464 2024-02-06T01:21:09.284927+00:00 19994330.286139834672 27870000.000024240464 262864330.286160379648 1 60346.056369011 2024-02-06T01:21:10.282563+00:00 19994330.286052625626 27869999.999948360026 262864330.285997271538 1 60346.056380632 2024-02-06T01:21:11.286624+00:00 19994330.286156777292 27869999.999943632632 262864330.286096721888 1 60346.056392231 2024-02-06T01:21:12.288780+00:00 19994330.286128211766 27869999.999957852066 262864330.286082386971 1 60346.056404194 2024-02-06T01:21:13.322366+00:00 19994330.286057163030 27870000.000008791685 262864330.286062270403 1 60346.056415417 2024-02-06T01:21:14.292007+00:00 19994330.286200828850 27869999.999980755150 262864330.286177873611 1 60346.056427285 2024-02-06T01:21:15.317399+00:00 19994330.286002505571 27870000.000025108457 262864330.286023914814 1 60346.056438692 2024-02-06T01:21:16.303000+00:00 19994330.286439906806 27870000.000031474978 262864330.286467671394 1 60346.056450121 2024-02-06T01:21:17.290460+00:00 19994330.285926911980 27870000.000050261617 262864330.285973459482 1 60346.056461668 2024-02-06T01:21:18.288128+00:00 19994330.286149557680 27870000.000040017068 262864330.286185890436 1 60346.056473287 2024-02-06T01:21:19.291996+00:00 19994330.286010712385 27870000.000025961548 262864330.286032974720 1 60346.056484759 2024-02-06T01:21:20.283165+00:00 19994330.286441691220 27870000.000008471310 262864330.286446452141 1 60346.056496345 2024-02-06T01:21:21.284229+00:00 19994330.286091085523 27869999.999955687672 262864330.286043077707 1 60346.056507900 2024-02-06T01:21:22.282592+00:00 19994330.286072716117 27870000.000004500151 262864330.286073505878 1 60346.056519546 2024-02-06T01:21:23.288774+00:00 19994330.286660190672 27869999.999972704798 262864330.286629199982 1 60346.056531180 2024-02-06T01:21:24.293955+00:00 19994330.286014724523 27869999.999958273023 262864330.285969316959 1 60346.056543131 2024-02-06T01:21:25.326508+00:00 19994330.286124560982 27870000.000000171363 262864330.286121040583 1 60346.056554250 2024-02-06T01:21:26.287197+00:00 19994330.286305576563 27870000.000013750046 262864330.286315619946 1 60346.056565888 2024-02-06T01:21:27.292693+00:00 19994330.285900898278 27870000.000043660402 262864330.285940855742 1 60346.056577450 2024-02-06T01:21:28.291690+00:00 19994330.286133885384 27870000.000031247735 262864330.286161422729 1 60346.056588972 2024-02-06T01:21:29.287225+00:00 19994330.286139257252 27870000.000026687980 262864330.286162257195 1 60346.056600948 2024-02-06T01:21:30.321893+00:00 19994330.286039482802 27870000.000018976629 262864330.286054760218 1 60346.056612181 2024-02-06T01:21:31.292405+00:00 19994330.286025114357 27869999.999973792583 262864330.285995215178 1 60346.056623682 2024-02-06T01:21:32.286107+00:00 19994330.286227907985 27869999.999999787658 262864330.286224007607 1 60346.056635275 2024-02-06T01:21:33.287700+00:00 19994330.286038372666 27869999.999975554645 262864330.286010235548 1 60346.056646937 2024-02-06T01:21:34.295322+00:00 19994330.286116767675 27869999.999950014055 262864330.286063104868 1 60346.056658386 2024-02-06T01:21:35.284561+00:00 19994330.286132801324 27869999.999941498041 262864330.286070615053 1 60346.056669950 2024-02-06T01:21:36.283629+00:00 19994330.285981498659 27869999.999997030944 262864330.285974830389 1 60346.056681571 2024-02-06T01:21:37.287713+00:00 19994330.286013115197 27870000.000012416393 262864330.286021858454 1 60346.056693159 2024-02-06T01:21:38.288929+00:00 19994330.286253366619 27870000.000037610531 262864330.286287277937 1 60346.056704689 2024-02-06T01:21:39.285104+00:00 19994330.286170642823 27870000.000002775341 262864330.286169707775 1 60346.056716457 2024-02-06T01:21:40.301851+00:00 19994330.286133617163 27870000.000039845705 262864330.286169767380 1 60346.056727915 2024-02-06T01:21:41.291876+00:00 19994330.286110892892 27869999.999976839870 262864330.286084055901 1 60346.056739397 2024-02-06T01:21:42.283889+00:00 19994330.285990919918 27870000.000077106059 262864330.286064326763 1 60346.056751050 2024-02-06T01:21:43.290724+00:00 19994330.286260008812 27869999.999989647418 262864330.286245971918 1 60346.056762534 2024-02-06T01:21:44.282962+00:00 19994330.286109153181 27870000.000029299408 262864330.286134749651 1 60346.056774635 2024-02-06T01:21:45.328456+00:00 19994330.285963505507 27869999.999990094453 262864330.285949915648 1 60346.056785767 2024-02-06T01:21:46.290233+00:00 19994330.286096248776 27869999.999983154237 262864330.286075711250 1 60346.056797361 2024-02-06T01:21:47.291957+00:00 19994330.286384772509 27870000.000005546957 262864330.286386609077 1 60346.056808965 2024-02-06T01:21:48.294610+00:00 19994330.286303803325 27870000.000024918467 262864330.286325037479 1 60346.056820676 2024-02-06T01:21:49.306367+00:00 19994330.286018367857 27870000.000020097941 262864330.286034762859 1 60346.056832258 2024-02-06T01:21:50.307068+00:00 19994330.286238070577 27870000.000051476061 262864330.286285847425 1 60346.056843947 2024-02-06T01:21:51.317020+00:00 19994330.286268446594 27870000.000051263720 262864330.286316007376 1 60346.056855263 2024-02-06T01:21:52.294694+00:00 19994330.285842489451 27870000.000003956258 262864330.285842746496 1 60346.056866806 2024-02-06T01:21:53.292042+00:00 19994330.286228757352 27870000.000017955899 262864330.286242991686 1 60346.056878394 2024-02-06T01:21:54.293245+00:00 19994330.286017421633 27869999.999975025654 262864330.285988748074 1 60346.056889927 2024-02-06T01:21:55.289723+00:00 19994330.286335248500 27869999.999959871173 262864330.286291450262 1 60346.056901505 2024-02-06T01:21:56.290026+00:00 19994330.286014057696 27869999.999945275486 262864330.285955637693 1 60346.056913101 2024-02-06T01:21:57.291891+00:00 19994330.286268085241 27869999.999948777258 262864330.286213159561 1 60346.056924726 2024-02-06T01:21:58.296340+00:00 19994330.286277402192 27869999.999950658530 262864330.286224365234 1 60346.056936232 2024-02-06T01:21:59.290445+00:00 19994330.286137349904 27870000.000009305775 262864330.286142945290 1 60346.056948248 2024-02-06T01:22:00.328607+00:00 19994330.286352034658 27870000.000025715679 262864330.286374062300 1 60346.056959295 2024-02-06T01:22:01.283099+00:00 19994330.286292135715 27870000.000012952834 262864330.286301404238 1 60346.056970982 2024-02-06T01:22:02.292817+00:00 19994330.286079794168 27870000.000023722649 262864330.286099821329 1 60346.056982463 2024-02-06T01:22:03.284836+00:00 19994330.286418270320 27870000.000028930604 262864330.286443501711 1 60346.056994088 2024-02-06T01:22:04.289155+00:00 19994330.286150638014 27869999.999998409301 262864330.286145359278 1 60346.057005676 2024-02-06T01:22:05.290467+00:00 19994330.286096643656 27869999.999959070235 262864330.286052018404 1 60346.057017225 2024-02-06T01:22:06.288240+00:00 19994330.286046657711 27869999.999941483140 262864330.285984426737 1 60346.057028834 2024-02-06T01:22:07.291293+00:00 19994330.286268264055 27869999.999946825206 262864330.286211401224 1 60346.057040367 2024-02-06T01:22:08.287703+00:00 19994330.286106064916 27869999.999950636178 262864330.286053001881 1 60346.057051978 2024-02-06T01:22:09.290890+00:00 19994330.286233741790 27869999.999990511686 262864330.286220580339 1 60346.057063549 2024-02-06T01:22:10.290646+00:00 19994330.286167148501 27870000.000052548945 262864330.286215990782 1 60346.057075081 2024-02-06T01:22:11.287031+00:00 19994330.286045644432 27870000.000056128949 262864330.286098062992 1 60346.057086698 2024-02-06T01:22:12.290692+00:00 19994330.286175038666 27870000.000047765672 262864330.286219120026 1 60346.057098179 2024-02-06T01:22:13.282691+00:00 19994330.286027926952 27870000.000081572682 262864330.286105811596 1 60346.057109785 2024-02-06T01:22:14.285454+00:00 19994330.286254592240 27870000.000026669353 262864330.286277562380 1 60346.057121410 2024-02-06T01:22:15.289839+00:00 19994330.286196075380 27870000.000029940158 262864330.286222338676 1 60346.057132899 2024-02-06T01:22:16.282495+00:00 19994330.286304362118 27869999.999964632094 262864330.286265283823 1 60346.057144573 2024-02-06T01:22:17.291099+00:00 19994330.286039199680 27869999.999964084476 262864330.285999596119 1 60346.057156151 2024-02-06T01:22:18.291427+00:00 19994330.286096513271 27869999.999957885593 262864330.286050707102 1 60346.057167672 2024-02-06T01:22:19.286841+00:00 19994330.286056499928 27869999.999986551702 262864330.286039352417 1 60346.057179246 2024-02-06T01:22:20.286837+00:00 19994330.286119930446 27869999.999989010394 262864330.286105245352 1 60346.057190803 2024-02-06T01:22:21.285415+00:00 19994330.286055564880 27870000.000047717243 262864330.286099582911 1 60346.057202393 2024-02-06T01:22:22.286730+00:00 19994330.286233689636 27870000.000035125762 262864330.286265134811 1 60346.057213963 2024-02-06T01:22:23.286417+00:00 19994330.286149267107 27870000.000041723251 262864330.286187291145 1 60346.057225480 2024-02-06T01:22:24.281477+00:00 19994330.286324094981 27870000.000055499375 262864330.286375880241 1 60346.057237083 2024-02-06T01:22:25.283957+00:00 19994330.286267571151 27870000.000004541129 262864330.286268413067 1 60346.057248651 2024-02-06T01:22:26.283474+00:00 19994330.285978615284 27869999.999967619777 262864330.285942554474 1 60346.057260196 2024-02-06T01:22:27.280902+00:00 19994330.286102302372 27870000.000008970499 262864330.286107569933 1 60346.057271793 2024-02-06T01:22:28.282864+00:00 19994330.286020703614 27869999.999944280833 262864330.285961270332 1 60346.057283404 2024-02-06T01:22:29.286126+00:00 19994330.286313388497 27869999.999913129956 262864330.286222815514 1 60346.057295004 2024-02-06T01:22:30.288383+00:00 19994330.286188382655 27869999.999958489090 262864330.286143183708 1 60346.057306503 2024-02-06T01:22:31.281830+00:00 19994330.286135077477 27869999.999975860119 262864330.286107242107 1 60346.057318081 2024-02-06T01:22:32.282196+00:00 19994330.286077726632 27870000.000020321459 262864330.286094367504 1 60346.057329678 2024-02-06T01:22:33.284197+00:00 19994330.286183889955 27870000.000036690384 262864330.286216884851 1 60346.057341230 2024-02-06T01:22:34.282226+00:00 19994330.286071710289 27869999.999990891665 262864330.286058902740 1 60346.057352867 2024-02-06T01:22:35.287692+00:00 19994330.286219164729 27870000.000030003488 262864330.286245465279 1 60346.057364406 2024-02-06T01:22:36.284659+00:00 19994330.286250393838 27870000.000018659979 262864330.286265343428 1 60346.057375930 2024-02-06T01:22:37.280386+00:00 19994330.286128398031 27869999.999973151833 262864330.286097854376 1 60346.057387556 2024-02-06T01:22:38.284864+00:00 19994330.286187365651 27869999.999976117164 262864330.286159813404 1 60346.057399128 2024-02-06T01:22:39.284613+00:00 19994330.286093290895 27869999.999956745654 262864330.286046355963 1 60346.057410770 2024-02-06T01:22:40.290488+00:00 19994330.286110296845 27869999.999936822802 262864330.286043405533 1 60346.057422310 2024-02-06T01:22:41.287553+00:00 19994330.286256626248 27869999.999984152615 262864330.286237061024 1 60346.057434069 2024-02-06T01:22:42.303598+00:00 19994330.286024089903 27869999.999990560114 262864330.286010950804 1 60346.057445443 2024-02-06T01:22:43.286304+00:00 19994330.286150034517 27870000.000023726374 262864330.286170065403 1 60346.057456975 2024-02-06T01:22:44.282628+00:00 19994330.286249805242 27870000.000016499311 262864330.286262631416 1 60346.057468714 2024-02-06T01:22:45.296917+00:00 19994330.286099757999 27870000.000058393925 262864330.286154448986 1 60346.057480162 2024-02-06T01:22:46.285973+00:00 19994330.286102265120 27870000.000029314309 262864330.286127895117 1 60346.057491763 2024-02-06T01:22:47.288377+00:00 19994330.286199547350 27869999.999988846481 262864330.286184698343 1 60346.057503300 2024-02-06T01:22:48.285089+00:00 19994330.286057408899 27869999.999964803457 262864330.286018520594 1 60346.057514905 2024-02-06T01:22:49.287746+00:00 19994330.286308106035 27870000.000017564744 262864330.286321967840 1 60346.057526407 2024-02-06T01:22:50.281575+00:00 19994330.285993527621 27869999.999976001680 262864330.285965830088 1 60346.057538070 2024-02-06T01:22:51.289263+00:00 19994330.286118838936 27869999.999972745776 262864330.286087900400 1 60346.057550610 2024-02-06T01:22:52.372673+00:00 19994330.286126546562 27869999.999968942255 262864330.286091804504 1 60346.057561307 2024-02-06T01:22:53.296902+00:00 19994330.286122031510 27869999.999999184161 262864330.286117523909 1 60346.057572827 2024-02-06T01:22:54.292206+00:00 19994330.286146108061 27870000.000027578324 262864330.286169975996 1 60346.057584368 2024-02-06T01:22:55.289378+00:00 19994330.286096904427 27870000.000012099743 262864330.286105304956 1 60346.057595898 2024-02-06T01:22:56.285593+00:00 19994330.286259751767 27870000.000038810074 262864330.286294847727 1 60346.057607470 2024-02-06T01:22:57.285414+00:00 19994330.286070179194 27869999.999983571470 262864330.286050051451 1 60346.057619068 2024-02-06T01:22:58.287456+00:00 19994330.286204513162 27870000.000003211200 262864330.286204040051 1 60346.057630762 2024-02-06T01:22:59.297834+00:00 19994330.285956814885 27869999.999977454543 262864330.285930573940 1 60346.057642192 2024-02-06T01:23:00.285400+00:00 19994330.286096096039 27869999.999982737005 262864330.286075145006 1 60346.057653933 2024-02-06T01:23:01.299797+00:00 19994330.285976938903 27869999.999964557588 262864330.285937815905 1 60346.057665349 2024-02-06T01:23:02.286174+00:00 19994330.286008510739 27869999.999966152012 262864330.285970956087 1 60346.057676862 2024-02-06T01:23:03.280847+00:00 19994330.286353725940 27869999.999986659735 262864330.286336690187 1 60346.057688456 2024-02-06T01:23:04.282593+00:00 19994330.286127630621 27869999.999976117164 262864330.286100059748 1 60346.057700065 2024-02-06T01:23:05.285618+00:00 19994330.286495648324 27870000.000043191016 262864330.286535143852 1 60346.057711634 2024-02-06T01:23:06.285167+00:00 19994330.286071032286 27869999.999994620681 262864330.286061972380 1 60346.057723194 2024-02-06T01:23:07.283986+00:00 19994330.286331538111 27870000.000040419400 262864330.286368250847 1 60346.057734746 2024-02-06T01:23:08.282113+00:00 19994330.286172036082 27870000.000003684312 262864330.286172032356 1 60346.057746389 2024-02-06T01:23:09.288013+00:00 19994330.285959415138 27870000.000001270324 262864330.285957008600 1 60346.057757914 2024-02-06T01:23:10.283747+00:00 19994330.286192171276 27869999.999999292195 262864330.286187767982 1 60346.057769493 2024-02-06T01:23:11.284180+00:00 19994330.285989269614 27869999.999979574233 262864330.285965144634 1 60346.057781118 2024-02-06T01:23:12.288569+00:00 19994330.285989016294 27869999.999966617674 262864330.285951942205 1 60346.057792672 2024-02-06T01:23:13.286833+00:00 19994330.286135986447 27869999.999965798110 262864330.286098062992 1 60346.057804211 2024-02-06T01:23:14.283785+00:00 19994330.286160148680 27869999.999988079071 262864330.286144524813 1 60346.057815825 2024-02-06T01:23:15.287253+00:00 19994330.286241587251 27870000.000009689480 262864330.286247581244 1 60346.057827492 2024-02-06T01:23:16.295317+00:00 19994330.286094773561 27870000.000007122755 262864330.286098212004 1 60346.057838970 2024-02-06T01:23:17.286983+00:00 19994330.286251544952 27870000.000038471073 262864330.286286324263 1 60346.057850484 2024-02-06T01:23:18.281798+00:00 19994330.286005392671 27870000.000034704804 262864330.286036372185 1 60346.057862203 2024-02-06T01:23:19.294340+00:00 19994330.286227293313 27869999.999999199063 262864330.286222785711 1 60346.057873678 2024-02-06T01:23:20.285830+00:00 19994330.286077581346 27869999.999964777380 262864330.286038666964 1 60346.057885314 2024-02-06T01:23:21.291123+00:00 19994330.286146722734 27869999.999915953726 262864330.286058992147 1 60346.057896887 2024-02-06T01:23:22.291060+00:00 19994330.286112770438 27869999.999950315803 262864330.286059379578 1 60346.057908586 2024-02-06T01:23:23.301801+00:00 19994330.286047331989 27869999.999963536859 262864330.286007165909 1 60346.057920079 2024-02-06T01:23:24.294818+00:00 19994330.286354728043 27869999.999993711710 262864330.286344736814 1 60346.057931513 2024-02-06T01:23:25.282696+00:00 19994330.285989273340 27869999.999983191490 262864330.285968780518 1 60346.057943091 2024-02-06T01:23:26.283084+00:00 19994330.286342389882 27869999.999999154359 262864330.286337852478 1 60346.057954672 2024-02-06T01:23:27.283639+00:00 19994330.286227311939 27870000.000033911318 262864330.286257535219 1 60346.057966354 2024-02-06T01:23:28.293004+00:00 19994330.286391884089 27870000.000048633665 262864330.286436825991 1 60346.057977916 2024-02-06T01:23:29.291917+00:00 19994330.286138828844 27870000.000061329454 262864330.286196470261 1 60346.057989545 2024-02-06T01:23:30.296678+00:00 19994330.286049246788 27869999.999974317849 262864330.286019861698 1 60346.058000976 2024-02-06T01:23:31.284370+00:00 19994330.286154702306 27870000.000036064535 262864330.286187052727 1 60346.058012618 2024-02-06T01:23:32.290155+00:00 19994330.286256309599 27869999.999973330647 262864330.286225944757 1 60346.058024124 2024-02-06T01:23:33.284280+00:00 19994330.285975679755 27869999.999997135252 262864330.285969138145 1 60346.058035708 2024-02-06T01:23:34.285125+00:00 19994330.286121942103 27869999.999970085919 262864330.286088317633 1 60346.058047262 2024-02-06T01:23:35.283486+00:00 19994330.286013130099 27869999.999988596886 262864330.285998016596 1 60346.058058882 2024-02-06T01:23:36.287437+00:00 19994330.286003459245 27869999.999961968511 262864330.285961747169 1 60346.058070501 2024-02-06T01:23:37.291328+00:00 19994330.286396827549 27870000.000088844448 262864330.286481976509 1 60346.058082103 2024-02-06T01:23:38.293705+00:00 19994330.286216840148 27869999.999981898814 262864330.286195039749 1 60346.058093714 2024-02-06T01:23:39.296838+00:00 19994330.285938207060 27870000.000016827136 262864330.285951346159 1 60346.058105271 2024-02-06T01:23:40.295394+00:00 19994330.286153014749 27870000.000055402517 262864330.286204725504 1 60346.058116749 2024-02-06T01:23:41.287094+00:00 19994330.286257881671 27869999.999998278916 262864330.286252468824 1 60346.058128406 2024-02-06T01:23:42.294311+00:00 19994330.286220740527 27869999.999975409359 262864330.286192446947 1 60346.058139891 2024-02-06T01:23:43.286628+00:00 19994330.286218393594 27869999.999992515892 262864330.286207228899 1 60346.058151570 2024-02-06T01:23:44.295681+00:00 19994330.286113735288 27869999.999991893768 262864330.286101937294 1 60346.058163334 2024-02-06T01:23:45.312048+00:00 19994330.286168713123 27869999.999968733639 262864330.286133766174 1 60346.058174663 2024-02-06T01:23:46.290901+00:00 19994330.286123767495 27869999.999966174364 262864330.286086261272 1 60346.058186319 2024-02-06T01:23:47.297942+00:00 19994330.286131180823 27869999.999984450638 262864330.286111921072 1 60346.058197762 2024-02-06T01:23:48.286665+00:00 19994330.286156933755 27869999.999993048608 262864330.286146283150 1 60346.058209462 2024-02-06T01:23:49.297507+00:00 19994330.286141242832 27870000.000037245452 262864330.286174803972 1 60346.058220969 2024-02-06T01:23:50.291718+00:00 19994330.286479689181 27870000.000064086169 262864330.286540061235 1 60346.058232462 2024-02-06T01:23:51.284670+00:00 19994330.286155272275 27870000.000039663166 262864330.286191254854 1 60346.058244428 2024-02-06T01:23:52.318572+00:00 19994330.286381922662 27869999.999980598688 262864330.286358833313 1 60346.058255692 2024-02-06T01:23:53.291789+00:00 19994330.286113202572 27869999.999990638345 262864330.286100149155 1 60346.058267167 2024-02-06T01:23:54.283192+00:00 19994330.286052960902 27869999.999961655587 262864330.286010921001 1 60346.058278757 2024-02-06T01:23:55.284577+00:00 19994330.286225076765 27869999.999971099198 262864330.286192476749 1 60346.058290414 2024-02-06T01:23:56.291727+00:00 19994330.286167982966 27869999.999934174120 262864330.286098450422 1 60346.058301965 2024-02-06T01:23:57.289751+00:00 19994330.286295808852 27870000.000022985041 262864330.286315083504 1 60346.058313532 2024-02-06T01:23:58.289137+00:00 19994330.285947073251 27870000.000004805624 262864330.285948187113 1 60346.058325089 2024-02-06T01:23:59.287665+00:00 19994330.286314755678 27870000.000014554709 262864330.286325603724 1 60346.058336680 2024-02-06T01:24:00.289154+00:00 19994330.286168139428 27870000.000036802143 262864330.286201238632 1 60346.058348254 2024-02-06T01:24:01.289150+00:00 19994330.286051224917 27870000.000040553510 262864330.286088079214 1 60346.058359853 2024-02-06T01:24:02.291279+00:00 19994330.286391511559 27870000.000075973570 262864330.286463797092 1 60346.058371518 2024-02-06T01:24:03.299151+00:00 19994330.286220800132 27869999.999974850565 262864330.286191940308 1 60346.058383010 2024-02-06T01:24:04.292097+00:00 19994330.286144744605 27869999.999958880246 262864330.286099910736 1 60346.058394616 2024-02-06T01:24:05.294847+00:00 19994330.286224965006 27869999.999944310635 262864330.286165565252 1 60346.058406154 2024-02-06T01:24:06.291712+00:00 19994330.285997953266 27869999.999936539680 262864330.285930812359 1 60346.058417767 2024-02-06T01:24:07.295087+00:00 19994330.286267738789 27869999.999946586788 262864330.286210626364 1 60346.058429265 2024-02-06T01:24:08.288510+00:00 19994330.286187607795 27869999.999979116023 262864330.286163032055 1 60346.058440867 2024-02-06T01:24:09.290891+00:00 19994330.286013904959 27870000.000002365559 262864330.286012560129 1 60346.058452474 2024-02-06T01:24:10.293763+00:00 19994330.286421034485 27870000.000045202672 262864330.286462545395 1 60346.058464008 2024-02-06T01:24:11.290273+00:00 19994330.285890568048 27870000.000045508146 262864330.285932391882 1 60346.058475529 2024-02-06T01:24:12.285729+00:00 19994330.286267105490 27870000.000023216009 262864330.286286622286 1 60346.058487121 2024-02-06T01:24:13.287279+00:00 19994330.286112107337 27870000.000056479126 262864330.286164879799 1 60346.058498624 2024-02-06T01:24:14.281122+00:00 19994330.286173861474 27869999.999993398786 262864330.286163538694 1 60346.058510286 2024-02-06T01:24:15.288721+00:00 19994330.286267153919 27869999.999951269478 262864330.286214739084 1 60346.058521803 2024-02-06T01:24:16.283824+00:00 19994330.286207236350 27869999.999955255538 262864330.286158800125 1 60346.058533425 2024-02-06T01:24:17.287969+00:00 19994330.285907700658 27869999.999957233667 262864330.285861253738 1 60346.058545034 2024-02-06T01:24:18.290969+00:00 19994330.286118194461 27869999.999923110008 262864330.286037623882 1 60346.058556544 2024-02-06T01:24:19.285407+00:00 19994330.286113504320 27869999.999974351376 262864330.286084145308 1 60346.058568075 2024-02-06T01:24:20.281689+00:00 19994330.286072246730 27870000.000027935952 262864330.286096483469 1 60346.058579728 2024-02-06T01:24:21.288508+00:00 19994330.286211226135 27870000.000031046569 262864330.286238580942 1 60346.058591279 2024-02-06T01:24:22.286483+00:00 19994330.286303516477 27870000.000057566911 262864330.286357402802 1 60346.058602838 2024-02-06T01:24:23.285170+00:00 19994330.286221235991 27870000.000016663224 262864330.286234200001 1 60346.058614378 2024-02-06T01:24:24.282283+00:00 19994330.286178465933 27870000.000051338226 262864330.286226123571 1 60346.058625934 2024-02-06T01:24:25.280680+00:00 19994330.285983931273 27869999.999982684851 262864330.285962909460 1 60346.058637524 2024-02-06T01:24:26.282038+00:00 19994330.286120280623 27869999.999972824007 262864330.286089420319 1 60346.058649074 2024-02-06T01:24:27.280015+00:00 19994330.286227293313 27869999.999957125634 262864330.286180704832 1 60346.058660657 2024-02-06T01:24:28.280756+00:00 19994330.286077443510 27869999.999996002764 262864330.286069750786 1 60346.058672263 2024-02-06T01:24:29.283535+00:00 19994330.286135416478 27869999.999956294894 262864330.286088019609 1 60346.058683829 2024-02-06T01:24:30.282807+00:00 19994330.286220625043 27869999.999937884510 262864330.286154806614 1 60346.058695428 2024-02-06T01:24:31.284937+00:00 19994330.286327056587 27870000.000036448240 262864330.286359816790 1 60346.058706996 2024-02-06T01:24:32.284449+00:00 19994330.286120917648 27869999.999999571592 262864330.286116808653 1 60346.058718539 2024-02-06T01:24:33.281749+00:00 19994330.286353398114 27870000.000025428832 262864330.286375135183 1 60346.058730141 2024-02-06T01:24:34.284151+00:00 19994330.285851966590 27870000.000040266663 262864330.285888522863 1 60346.058741712 2024-02-06T01:24:35.283968+00:00 19994330.286447685212 27870000.000031583011 262864330.286475569010 1 60346.058753281 2024-02-06T01:24:36.283496+00:00 19994330.286248877645 27870000.000013377517 262864330.286258578300 1 60346.058764849 2024-02-06T01:24:37.282951+00:00 19994330.286108724773 27869999.999956235290 262864330.286061286926 1 60346.058776418 2024-02-06T01:24:38.282482+00:00 19994330.285998083651 27869999.999957542866 262864330.285951912403 1 60346.058787985 2024-02-06T01:24:39.281914+00:00 19994330.286251362413 27869999.999937310815 262864330.286184966564 1 60346.058799588 2024-02-06T01:24:40.284437+00:00 19994330.286273848265 27869999.999966409057 262864330.286236554384 1 60346.058811195 2024-02-06T01:24:41.287289+00:00 19994330.285968352109 27869999.999963849783 262864330.285928517580 1 60346.058822736 2024-02-06T01:24:42.284366+00:00 19994330.286236979067 27870000.000042419881 262864330.286275684834 1 60346.058834370 2024-02-06T01:24:43.289605+00:00 19994330.286068376154 27870000.000031426549 262864330.286096096039 1 60346.058845845 2024-02-06T01:24:44.281020+00:00 19994330.286254860461 27870000.000040151179 262864330.286291301250 1 60346.058857429 2024-02-06T01:24:45.281884+00:00 19994330.286088347435 27869999.999998364598 262864330.286083012819 1 60346.058869062 2024-02-06T01:24:46.286939+00:00 19994330.286284241825 27870000.000051945448 262864330.286332488060 1 60346.058880620 2024-02-06T01:24:47.285552+00:00 19994330.286077857018 27870000.000008214265 262864330.286082386971 1 60346.058892253 2024-02-06T01:24:48.290650+00:00 19994330.286009170115 27869999.999967407435 262864330.285972863436 1 60346.058903818 2024-02-06T01:24:49.289871+00:00 19994330.286094732583 27869999.999935936183 262864330.286026954651 1 60346.058915478 2024-02-06T01:24:50.297275+00:00 19994330.286169081926 27869999.999945405871 262864330.286110788584 1 60346.058926945 2024-02-06T01:24:51.288054+00:00 19994330.286199446768 27869999.999941688031 262864330.286137431860 1 60346.058938471 2024-02-06T01:24:52.283903+00:00 19994330.286188635975 27869999.999956153333 262864330.286141097546 1 60346.058950121 2024-02-06T01:24:53.290458+00:00 19994330.286179989576 27870000.000001933426 262864330.286178231239 1 60346.058961842 2024-02-06T01:24:54.303185+00:00 19994330.286115750670 27870000.000050447881 262864330.286162495613 1 60346.058973171 2024-02-06T01:24:55.282001+00:00 19994330.285975400358 27870000.000079013407 262864330.286050707102 1 60346.058984774 2024-02-06T01:24:56.284446+00:00 19994330.286445342004 27870000.000011216849 262864330.286452859640 1 60346.058996375 2024-02-06T01:24:57.286762+00:00 19994330.286198657006 27869999.999985199422 262864330.286180138588 1 60346.059007931 2024-02-06T01:24:58.285223+00:00 19994330.286042414606 27869999.999994959682 262864330.286033689976 1 60346.059019668 2024-02-06T01:24:59.299274+00:00 19994330.286155987531 27869999.999990444630 262864330.286142736673 1 60346.059031647 2024-02-06T01:25:00.334286+00:00 19994330.286116506904 27869999.999957326800 262864330.286070138216 1 60346.059042810 2024-02-06T01:25:01.298791+00:00 19994330.286128968000 27869999.999970268458 262864330.286095529795 1 60346.059054312 2024-02-06T01:25:02.292540+00:00 19994330.286195244640 27869999.999991908669 262864330.286183446646 1 60346.059065876 2024-02-06T01:25:03.291663+00:00 19994330.286171130836 27870000.000014245510 262864330.286181688309 1 60346.059077521 2024-02-06T01:25:04.297851+00:00 19994330.286260675639 27870000.000042438507 262864330.286299407482 1 60346.059089021 2024-02-06T01:25:05.291388+00:00 19994330.286193478853 27870000.000047575682 262864330.286237359047 1 60346.059100671 2024-02-06T01:25:06.297953+00:00 19994330.286161713302 27870000.000053931028 262864330.286211967468 1 60346.059112322 2024-02-06T01:25:07.304560+00:00 19994330.286279216409 27870000.000069860369 262864330.286345362663 1 60346.059123705 2024-02-06T01:25:08.288124+00:00 19994330.286182664335 27869999.999986935407 262864330.286165922880 1 60346.059135242 2024-02-06T01:25:09.284940+00:00 19994330.286042597145 27869999.999947894365 262864330.285986810923 1 60346.059146892 2024-02-06T01:25:10.291453+00:00 19994330.286073636264 27869999.999972488731 262864330.286042422056 1 60346.059158415 2024-02-06T01:25:11.287014+00:00 19994330.286188233644 27869999.999956559390 262864330.286141097546 1 60346.059170115 2024-02-06T01:25:12.297924+00:00 19994330.286216031760 27869999.999970134348 262864330.286182463169 1 60346.059181536 2024-02-06T01:25:13.284715+00:00 19994330.286201134324 27869999.999997306615 262864330.286194741726 1 60346.059193068 2024-02-06T01:25:14.281046+00:00 19994330.286140143871 27870000.000022340566 262864330.286158800125 1 60346.059204666 2024-02-06T01:25:15.283157+00:00 19994330.286106981337 27870000.000027574599 262864330.286130845547 1 60346.059216279 2024-02-06T01:25:16.286460+00:00 19994330.286163046956 27870000.000023666769 262864330.286182999611 1 60346.059227863 2024-02-06T01:25:17.287368+00:00 19994330.285884864628 27870000.000006947666 262864330.285888105631 1 60346.059239363 2024-02-06T01:25:18.280951+00:00 19994330.286200635135 27870000.000016756356 262864330.286213696003 1 60346.059251009 2024-02-06T01:25:19.287200+00:00 19994330.286241754889 27870000.000002391636 262864330.286240458488 1 60346.059262547 2024-02-06T01:25:20.284073+00:00 19994330.286076914519 27869999.999953728169 262864330.286026924849 1 60346.059274110 2024-02-06T01:25:21.283154+00:00 19994330.286132302135 27869999.999963212758 262864330.286091834307 1 60346.059285778 2024-02-06T01:25:22.291234+00:00 19994330.286196462810 27869999.999939236790 262864330.286132007837 1 60346.059297333 2024-02-06T01:25:23.289542+00:00 19994330.286113344133 27869999.999943628907 262864330.286053270102 1 60346.059308873 2024-02-06T01:25:24.286616+00:00 19994330.286199651659 27870000.000000745058 262864330.286196708679 1 60346.059320424 2024-02-06T01:25:25.284632+00:00 19994330.286198277026 27869999.999994840473 262864330.286189436913 1 60346.059332028 2024-02-06T01:25:26.287257+00:00 19994330.286041844636 27870000.000015057623 262864330.286053210497 1 60346.059343622 2024-02-06T01:25:27.288953+00:00 19994330.286069203168 27870000.000059425831 262864330.286124944687 1 60346.059355169 2024-02-06T01:25:28.286607+00:00 19994330.286345817149 27870000.000030480325 262864330.286372601986 1 60346.059366724 2024-02-06T01:25:29.284985+00:00 19994330.286296714097 27870000.000058155507 262864330.286351174116 1 60346.059378330 2024-02-06T01:25:30.287719+00:00 19994330.286108456552 27870000.000010315329 262864330.286115080118 1 60346.059389917 2024-02-06T01:25:31.288798+00:00 19994330.286022156477 27869999.999964307994 262864330.285982757807 1 60346.059401527 2024-02-06T01:25:32.291962+00:00 19994330.286300852895 27869999.999913424253 262864330.286210596561 1 60346.059413001 2024-02-06T01:25:33.283272+00:00 19994330.286297712475 27869999.999964594841 262864330.286258608103 1 60346.059424563 2024-02-06T01:25:34.282271+00:00 19994330.286083921790 27869999.999986689538 262864330.286066889763 1 60346.059436181 2024-02-06T01:25:35.286021+00:00 19994330.286118574440 27869999.999952424318 262864330.286067306995 1 60346.059447741 2024-02-06T01:25:36.284817+00:00 19994330.286275170743 27870000.000017307699 262864330.286288797855 1 60346.059459344 2024-02-06T01:25:37.287273+00:00 19994330.286316022277 27870000.000019621104 262864330.286331951618 1 60346.059470906 2024-02-06T01:25:38.286252+00:00 19994330.285892892629 27870000.000029109418 262864330.285918325186 1 60346.059482452 2024-02-06T01:25:39.283896+00:00 19994330.286187123507 27870000.000045076013 262864330.286228477955 1 60346.059494379 2024-02-06T01:25:40.314314+00:00 19994330.286317743361 27869999.999986510724 262864330.286300539970 1 60346.059505619 2024-02-06T01:25:41.285500+00:00 19994330.286234758794 27870000.000032719225 262864330.286263793707 1 60346.059517331 2024-02-06T01:25:42.297411+00:00 19994330.285945236683 27869999.999949067831 262864330.285890609026 1 60346.059528789 2024-02-06T01:25:43.287340+00:00 19994330.286070365459 27869999.999995972961 262864330.286062657833 1 60346.059540332 2024-02-06T01:25:44.284708+00:00 19994330.286288995296 27870000.000031661242 262864330.286316961050 1 60346.059551993 2024-02-06T01:25:45.292185+00:00 19994330.286112897098 27869999.999932609499 262864330.286041826010 1 60346.059563558 2024-02-06T01:25:46.291428+00:00 19994330.286171913147 27870000.000010792166 262864330.286179006100 1 60346.059575059 2024-02-06T01:25:47.285151+00:00 19994330.286304771900 27870000.000019662082 262864330.286320745945 1 60346.059586607 2024-02-06T01:25:48.282875+00:00 19994330.286219902337 27870000.000002838671 262864330.286219030619 1 60346.059598198 2024-02-06T01:25:49.284300+00:00 19994330.286221824586 27870000.000039931387 262864330.286258071661 1 60346.059609789 2024-02-06T01:25:50.285806+00:00 19994330.286043521017 27870000.000037886202 262864330.286077708006 1 60346.059621396 2024-02-06T01:25:51.288637+00:00 19994330.286215379834 27870000.000031311065 262864330.286243021488 1 60346.059632934 2024-02-06T01:25:52.285522+00:00 19994330.286103807390 27869999.999993126839 262864330.286093235016 1 60346.059644542 2024-02-06T01:25:53.288416+00:00 19994330.286207765341 27869999.999961797148 262864330.286165863276 1 60346.059656065 2024-02-06T01:25:54.284037+00:00 19994330.286094680429 27869999.999940603971 262864330.286031603813 1 60346.059667633 2024-02-06T01:25:55.283466+00:00 19994330.286137226969 27869999.999980378896 262864330.286113917828 1 60346.059679266 2024-02-06T01:25:56.288558+00:00 19994330.286185879260 27869999.999987408519 262864330.286169618368 1 60346.059690778 2024-02-06T01:25:57.283205+00:00 19994330.286094874144 27869999.999972309917 262864330.286063492298 1 60346.059702365 2024-02-06T01:25:58.284293+00:00 19994330.286187343299 27869999.999994065613 262864330.286177724600 1 60346.059713930 2024-02-06T01:25:59.283559+00:00 19994330.286184195429 27870000.000037088990 262864330.286217570305 1 60346.059725514 2024-02-06T01:26:00.284426+00:00 19994330.286063596606 27870000.000040188432 262864330.286100089550 1 60346.059737335 2024-02-06T01:26:01.305786+00:00 19994330.286135837436 27870000.000045351684 262864330.286177515984 1 60346.059748791 2024-02-06T01:26:02.295503+00:00 19994330.286106966436 27870000.000021729618 262864330.286125004292 1 60346.059760279 2024-02-06T01:26:03.288153+00:00 19994330.286151777953 27870000.000034525990 262864330.286182582378 1 60346.059771887 2024-02-06T01:26:04.291017+00:00 19994330.285926457494 27870000.000003773719 262864330.285926550627 1 60346.059783411 2024-02-06T01:26:05.286715+00:00 19994330.286262504756 27869999.999951608479 262864330.286210417747 1 60346.059795038 2024-02-06T01:26:06.291310+00:00 19994330.286093305796 27869999.999974623322 262864330.286064207554 1 60346.059806587 2024-02-06T01:26:07.289123+00:00 19994330.286238621920 27869999.999966796488 262864330.286201715469 1 60346.059818283 2024-02-06T01:26:08.299640+00:00 19994330.286243315786 27869999.999965511262 262864330.286205142736 1 60346.059829809 2024-02-06T01:26:09.295465+00:00 19994330.286099653691 27870000.000023514032 262864330.286119461060 1 60346.059841360 2024-02-06T01:26:10.293533+00:00 19994330.286158237606 27870000.000049967319 262864330.286204516888 1 60346.059852943 2024-02-06T01:26:11.294299+00:00 19994330.286214765161 27870000.000029869378 262864330.286240935326 1 60346.059864548 2024-02-06T01:26:12.296956+00:00 19994330.286180894822 27870000.000049225986 262864330.286226421595 1 60346.059876153 2024-02-06T01:26:13.299644+00:00 19994330.286177683622 27870000.000011850148 262864330.286185860634 1 60346.059887661 2024-02-06T01:26:14.293898+00:00 19994330.286065500230 27870000.000020720065 262864330.286082506180 1 60346.059899203 2024-02-06T01:26:15.291199+00:00 19994330.286181930453 27870000.000024564564 262864330.286202788353 1 60346.059910801 2024-02-06T01:26:16.293193+00:00 19994330.285958144814 27869999.999932277948 262864330.285886734724 1 60346.059922286 2024-02-06T01:26:17.285487+00:00 19994330.286110613495 27869999.999996561557 262864330.286103487015 1 60346.059933941 2024-02-06T01:26:18.292474+00:00 19994330.286268487573 27869999.999952834100 262864330.286217629910 1 60346.059945466 2024-02-06T01:26:19.288311+00:00 19994330.286043930799 27870000.000010441989 262864330.286050677299 1 60346.059957079 2024-02-06T01:26:20.291601+00:00 19994330.285942301154 27870000.000011380762 262864330.285950005054 1 60346.059968618 2024-02-06T01:26:21.288585+00:00 19994330.286280583590 27870000.000028043985 262864330.286304920912 1 60346.059980229 2024-02-06T01:26:22.291801+00:00 19994330.286049216986 27870000.000062521547 262864330.286108046770 1 60346.059991769 2024-02-06T01:26:23.288819+00:00 19994330.286110788584 27870000.000024318695 262864330.286131411791 1 60346.060003402 2024-02-06T01:26:24.293939+00:00 19994330.286109115928 27870000.000078685582 262864330.286184102297 1 60346.060015049 2024-02-06T01:26:25.300266+00:00 19994330.286366205662 27870000.000000361353 262864330.286362856627 1 60346.060026583 2024-02-06T01:26:26.296747+00:00 19994330.286254454404 27869999.999951008707 262864330.286201775074 1 60346.060038068 2024-02-06T01:26:27.289070+00:00 19994330.285986188799 27869999.999967753887 262864330.285950243473 1 60346.060049671 2024-02-06T01:26:28.291583+00:00 19994330.286080248654 27869999.999952126294 262864330.286028683186 1 60346.060061191 2024-02-06T01:26:29.286920+00:00 19994330.286350924522 27869999.999966006726 262864330.286313235760 1 60346.060072770 2024-02-06T01:26:30.287327+00:00 19994330.286153540015 27869999.999986365438 262864330.286136209965 1 60346.060084404 2024-02-06T01:26:31.292549+00:00 19994330.286275666207 27869999.999997127801 262864330.286269098520 1 60346.060095990 2024-02-06T01:26:32.293562+00:00 19994330.285855751485 27870000.000025711954 262864330.285877764225 1 60346.060107520 2024-02-06T01:26:33.289734+00:00 19994330.286186050624 27870000.000041805208 262864330.286224156618 1 60346.060119133 2024-02-06T01:26:34.293116+00:00 19994330.286020964384 27869999.999981455505 262864330.285998731852 1 60346.060130663 2024-02-06T01:26:35.289279+00:00 19994330.286282256246 27870000.000011336058 262864330.286289870739 1 60346.060142256 2024-02-06T01:26:36.290891+00:00 19994330.285934653133 27870000.000016633421 262864330.285947591066 1 60346.060153732 2024-02-06T01:26:37.282462+00:00 19994330.286255810410 27869999.999971050769 262864330.286223173141 1 60346.060165350 2024-02-06T01:26:38.286264+00:00 19994330.286294657737 27869999.999968435615 262864330.286259412766 1 60346.060176998 2024-02-06T01:26:39.292675+00:00 19994330.286246560514 27869999.999959420413 262864330.286202281713 1 60346.060188537 2024-02-06T01:26:40.289544+00:00 19994330.286127567291 27869999.999993927777 262864330.286117792130 1 60346.060200140 2024-02-06T01:26:41.292126+00:00 19994330.286081790924 27869999.999987408519 262864330.286065518856 1 60346.060211706 2024-02-06T01:26:42.291402+00:00 19994330.286176603287 27870000.000058546662 262864330.286231428385 1 60346.060223205 2024-02-06T01:26:43.284870+00:00 19994330.285883247852 27870000.000000663102 262864330.285880208015 1 60346.060235055 2024-02-06T01:26:44.308775+00:00 19994330.286291759461 27870000.000025928020 262864330.286313980818 1 60346.060246425 2024-02-06T01:26:45.291126+00:00 19994330.286169722676 27870000.000047817826 262864330.286213815212 1 60346.060257933 2024-02-06T01:26:46.285386+00:00 19994330.286066249013 27870000.000011570752 262864330.286074101925 1 60346.060269446 2024-02-06T01:26:47.280106+00:00 19994330.286106973886 27869999.999988049269 262864330.286091327667 1 60346.060281038 2024-02-06T01:26:48.281721+00:00 19994330.286227632314 27869999.999980956316 262864330.286204904318 1 60346.060292654 2024-02-06T01:26:49.285296+00:00 19994330.286322262138 27869999.999967418611 262864330.286285996437 1 60346.060304239 2024-02-06T01:26:50.286231+00:00 19994330.286027763039 27869999.999973785132 262864330.285997837782 1 60346.060315855 2024-02-06T01:26:51.289861+00:00 19994330.285915724933 27869999.999946836382 262864330.285858869553 1 60346.060327408 2024-02-06T01:26:52.288069+00:00 19994330.286268614233 27870000.000004928559 262864330.286269843578 1 60346.060338946 2024-02-06T01:26:53.284932+00:00 19994330.286171726882 27870000.000021882355 262864330.286189913750 1 60346.060350561 2024-02-06T01:26:54.288478+00:00 19994330.286438152194 27870000.000030215830 262864330.286464691162 1 60346.060362193 2024-02-06T01:26:55.293462+00:00 19994330.286107730120 27870000.000024139881 262864330.286128163338 1 60346.060373865 2024-02-06T01:26:56.301952+00:00 19994330.286193784326 27870000.000020273030 262864330.286210358143 1 60346.060385311 2024-02-06T01:26:57.290819+00:00 19994330.285973560065 27869999.999991774559 262864330.285961627960 1 60346.060396836 2024-02-06T01:26:58.286635+00:00 19994330.286113101989 27869999.999966401607 262864330.286075830460 1 60346.060408436 2024-02-06T01:26:59.288887+00:00 19994330.286410458386 27869999.999982230365 262864330.286388993263 1 60346.060420364 2024-02-06T01:27:00.319468+00:00 19994330.286074228585 27869999.999953534454 262864330.286024063826 1 60346.060431733 2024-02-06T01:27:01.301744+00:00 19994330.286263737828 27869999.999969091266 262864330.286229133606 1 60346.060443201 2024-02-06T01:27:02.292559+00:00 19994330.286020394415 27869999.999937202781 262864330.285953909159 1 60346.060454671 2024-02-06T01:27:03.283566+00:00 19994330.286146685481 27869999.999955777079 262864330.286098778248 1 60346.060466218 2024-02-06T01:27:04.281221+00:00 19994330.286355160177 27870000.000027935952 262864330.286379396915 1 60346.060477821 2024-02-06T01:27:05.283697+00:00 19994330.286078944802 27869999.999993905425 262864330.286069154739 1 60346.060489372 2024-02-06T01:27:06.281741+00:00 19994330.286096040159 27870000.000031542033 262864330.286123871803 1 60346.060500944 2024-02-06T01:27:07.281562+00:00 19994330.286070607603 27870000.000054903328 262864330.286121815443 1 60346.060512554 2024-02-06T01:27:08.284668+00:00 19994330.286086764187 27870000.000017046928 262864330.286100119352 1 60346.060524140 2024-02-06T01:27:09.285674+00:00 19994330.286214571446 27870000.000043626875 262864330.286254495382 1 60346.060535705 2024-02-06T01:27:10.284915+00:00 19994330.286011349410 27869999.999969616532 262864330.285977244377 1 60346.060547261 2024-02-06T01:27:11.283335+00:00 19994330.286064941436 27870000.000014606863 262864330.286075860262 1 60346.060558832 2024-02-06T01:27:12.283110+00:00 19994330.286078784615 27869999.999954659492 262864330.286029756069 1 60346.060570466 2024-02-06T01:27:13.288254+00:00 19994330.286374468356 27869999.999981462955 262864330.286352247000 1 60346.060581973 2024-02-06T01:27:14.282431+00:00 19994330.286184325814 27869999.999983511865 262864330.286164164543 1 60346.060593877 2024-02-06T01:27:15.310940+00:00 19994330.286176584661 27870000.000013485551 262864330.286186367273 1 60346.060605136 2024-02-06T01:27:16.283770+00:00 19994330.286246038973 27870000.000054694712 262864330.286297023296 1 60346.060616808 2024-02-06T01:27:17.292243+00:00 19994330.286098461598 27870000.000026658177 262864330.286121398211 1 60346.060628391 2024-02-06T01:27:18.292991+00:00 19994330.286298684776 27869999.999989267439 262864330.286284267902 1 60346.060639926 2024-02-06T01:27:19.289646+00:00 19994330.286172386259 27870000.000037226826 262864330.286205917597 1 60346.060651758 2024-02-06T01:27:20.311915+00:00 19994330.286128669977 27869999.999910272658 262864330.286035239697 1 60346.060663015 2024-02-06T01:27:21.284497+00:00 19994330.286096535623 27869999.999979961663 262864330.286072820425 1 60346.060674665 2024-02-06T01:27:22.291091+00:00 19994330.286306492984 27869999.999964263290 262864330.286267071962 1 60346.060686265 2024-02-06T01:27:23.293276+00:00 19994330.286192834377 27869999.999954249710 262864330.286143392324 1 60346.060697801 2024-02-06T01:27:24.290014+00:00 19994330.286384183913 27869999.999989259988 262864330.286369770765 1 60346.060710054 2024-02-06T01:27:25.348676+00:00 19994330.285849243402 27869999.999997850507 262864330.285843402147 1 60346.060720914 2024-02-06T01:27:26.286930+00:00 19994330.285990554839 27869999.999984521419 262864330.285971403122 1 60346.060732536 2024-02-06T01:27:27.291125+00:00 19994330.286313168705 27870000.000026658177 262864330.286336123943 1 60346.060744184 2024-02-06T01:27:28.297476+00:00 19994330.285943016410 27870000.000044956803 262864330.285984277725 1 60346.060755750 2024-02-06T01:27:29.296829+00:00 19994330.286281172186 27870000.000015202910 262864330.286292672157 1 60346.060767392 2024-02-06T01:27:30.302686+00:00 19994330.286194462329 27869999.999974511564 262864330.286165297031 1 60346.060778819 2024-02-06T01:27:31.289937+00:00 19994330.285991705954 27869999.999972213060 262864330.285960227251 1 60346.060790330 2024-02-06T01:27:32.284477+00:00 19994330.286142580211 27869999.999963875860 262864330.286102771759 1 60346.060802045 2024-02-06T01:27:33.296725+00:00 19994330.286247678101 27869999.999936789274 262864330.286180764437 1 60346.060813743 2024-02-06T01:27:34.307410+00:00 19994330.286178406328 27869999.999939229339 262864330.286113947630 1 60346.060825448 2024-02-06T01:27:35.318745+00:00 19994330.286065429449 27869999.999998264015 262864330.286060005426 1 60346.060836586 2024-02-06T01:27:36.281010+00:00 19994330.286188017577 27869999.999998856336 262864330.286183178425 1 60346.060848196 2024-02-06T01:27:37.284085+00:00 19994330.286285802722 27870000.000032301992 262864330.286314427853 1 60346.060859787 2024-02-06T01:27:38.285568+00:00 19994330.286000858992 27870000.000031806529 262864330.286028951406 1 60346.060871440 2024-02-06T01:27:39.292455+00:00 19994330.286092367023 27870000.000020168722 262864330.286108851433 1 60346.060883229 2024-02-06T01:27:40.310994+00:00 19994330.286302406341 27870000.000016532838 262864330.286315262318 1 60346.060894615 2024-02-06T01:27:41.294792+00:00 19994330.285970721394 27870000.000016469508 262864330.285983502865 1 60346.060906134 2024-02-06T01:27:42.289944+00:00 19994330.286491837353 27869999.999974831939 262864330.286462992430 1 60346.060917648 2024-02-06T01:27:43.284815+00:00 19994330.286052014679 27869999.999928448349 262864330.285976767540 1 60346.060929300 2024-02-06T01:27:44.291564+00:00 19994330.286163408309 27869999.999987360090 262864330.286147087812 1 60346.060940774 2024-02-06T01:27:45.282846+00:00 19994330.286224599928 27869999.999954011291 262864330.286174923182 1 60346.060952605 2024-02-06T01:27:46.305082+00:00 19994330.286346543580 27869999.999961212277 262864330.286304056644 1 60346.060964002 2024-02-06T01:27:47.289755+00:00 19994330.285988848656 27870000.000013809651 262864330.285998940468 1 60346.060975550 2024-02-06T01:27:48.287540+00:00 19994330.286149986088 27870000.000037632883 262864330.286183923483 1 60346.060987166 2024-02-06T01:27:49.291141+00:00 19994330.286000292748 27870000.000046513975 262864330.286043107510 1 60346.060998670 2024-02-06T01:27:50.285087+00:00 19994330.286296170205 27870000.000073794276 262864330.286366254091 1 60346.061010323 2024-02-06T01:27:51.291919+00:00 19994330.286074280739 27870000.000044841319 262864330.286115437746 1 60346.061021850 2024-02-06T01:27:52.287807+00:00 19994330.286253988743 27869999.999983746558 262864330.286234050989 1 60346.061033530 2024-02-06T01:27:53.296982+00:00 19994330.286175526679 27869999.999994140118 262864330.286165952682 1 60346.061045136 2024-02-06T01:27:54.299762+00:00 19994330.286074128002 27869999.999949704856 262864330.286020129919 1 60346.061056756 2024-02-06T01:27:55.303718+00:00 19994330.286351401359 27869999.999968849123 262864330.286316573620 1 60346.061068174 2024-02-06T01:27:56.290251+00:00 19994330.286287147552 27869999.999976668507 262864330.286260128021 1 60346.061079672 2024-02-06T01:27:57.283674+00:00 19994330.286116421223 27869999.999988287687 262864330.286101013422 1 60346.061091365 2024-02-06T01:27:58.293923+00:00 19994330.286385055631 27869999.999983765185 262864330.286365121603 1 60346.061102941 2024-02-06T01:27:59.294124+00:00 19994330.286311659962 27870000.000035542995 262864330.286343514919 1 60346.061114467 2024-02-06T01:28:00.289973+00:00 19994330.286313600838 27870000.000007562339 262864330.286317467690 1 60346.061125949 2024-02-06T01:28:01.281992+00:00 19994330.285977791995 27870000.000034876168 262864330.286008954048 1 60346.061137635 2024-02-06T01:28:02.291638+00:00 19994330.286151465029 27870000.000058945268 262864330.286206722260 1 60346.061149093 2024-02-06T01:28:03.281618+00:00 19994330.286090120673 27869999.999980565161 262864330.286067008972 1 60346.061160682 2024-02-06T01:28:04.282898+00:00 19994330.286118470132 27869999.999986045063 262864330.286100834608 1 60346.061172275 2024-02-06T01:28:05.284563+00:00 19994330.286349747330 27869999.999956678599 262864330.286302715540 1 60346.061183903 2024-02-06T01:28:06.289271+00:00 19994330.286080144346 27869999.999982077628 262864330.286058545113 1 60346.061195440 2024-02-06T01:28:07.285967+00:00 19994330.286179531366 27869999.999929949641 262864330.286105811596 1 60346.061206996 2024-02-06T01:28:08.284473+00:00 19994330.286138966680 27869999.999973446131 262864330.286108732224 1 60346.061218568 2024-02-06T01:28:09.284286+00:00 19994330.286042280495 27870000.000052768737 262864330.286091357470 1 60346.061230202 2024-02-06T01:28:10.289483+00:00 19994330.286258172244 27870000.000069361180 262864330.286323815584 1 60346.061241719 2024-02-06T01:28:11.284565+00:00 19994330.286022357643 27870000.000052317977 262864330.286071002483 1 60346.061253373 2024-02-06T01:28:12.291442+00:00 19994330.286121375859 27870000.000041820109 262864330.286159485579 1 60346.061264857 2024-02-06T01:28:13.283617+00:00 19994330.286422848701 27870000.000013936311 262864330.286433100700 1 60346.061276464 2024-02-06T01:28:14.286458+00:00 19994330.286137368530 27869999.999995015562 262864330.286128699780 1 60346.061287992 2024-02-06T01:28:15.282501+00:00 19994330.286221019924 27869999.999985344708 262864330.286202669144 1 60346.061299608 2024-02-06T01:28:16.286109+00:00 19994330.285998798907 27869999.999934170395 262864330.285929262638 1 60346.061311153 2024-02-06T01:28:17.283621+00:00 19994330.286139830947 27869999.999950181693 262864330.286086320877 1 60346.061322947 2024-02-06T01:28:18.302628+00:00 19994330.286247007549 27869999.999969869852 262864330.286213189363 1 60346.061334291 2024-02-06T01:28:19.282767+00:00 19994330.286195658147 27870000.000013086945 262864330.286205053329 1 60346.061345908 2024-02-06T01:28:20.286445+00:00 19994330.286163821816 27870000.000038191676 262864330.286198318005 1 60346.061357445 2024-02-06T01:28:21.283263+00:00 19994330.286167196929 27870000.000057417899 262864330.286220937967 1 60346.061369052 2024-02-06T01:28:22.286114+00:00 19994330.286182083189 27870000.000067431480 262864330.286245822906 1 60346.061380589 2024-02-06T01:28:23.282879+00:00 19994330.285998761654 27870000.000020485371 262864330.286015540361 1 60346.061392196 2024-02-06T01:28:24.285705+00:00 19994330.286177448928 27869999.999996680766 262864330.286170452833 1 60346.061403777 2024-02-06T01:28:25.286379+00:00 19994330.286182321608 27869999.999995473772 262864330.286174088717 1 60346.061415334 2024-02-06T01:28:26.284844+00:00 19994330.286273870617 27869999.999894417822 262864330.286164581776 1 60346.061426878 2024-02-06T01:28:27.282272+00:00 19994330.286004025489 27870000.000011853874 262864330.286012202501 1 60346.061438540 2024-02-06T01:28:28.289863+00:00 19994330.286236617714 27869999.999923974276 262864330.286156892776 1 60346.061450030 2024-02-06T01:28:29.282611+00:00 19994330.286145471036 27869999.999978393316 262864330.286120176315 1 60346.061461643 2024-02-06T01:28:30.285929+00:00 19994330.286111947149 27869999.999979060143 262864330.286087304354 1 60346.061473201 2024-02-06T01:28:31.284597+00:00 19994330.286115866154 27870000.000065945089 262864330.286178112030 1 60346.061484853 2024-02-06T01:28:32.291287+00:00 19994330.286081973463 27870000.000010211021 262864330.286088496447 1 60346.061496350 2024-02-06T01:28:33.284680+00:00 19994330.286149580032 27870000.000023499131 262864330.286169379950 1 60346.061507927 2024-02-06T01:28:34.284864+00:00 19994330.286302655935 27870000.000029470772 262864330.286328434944 1 60346.061519532 2024-02-06T01:28:35.287518+00:00 19994330.286091707647 27870000.000018134713 262864330.286106139421 1 60346.061531129 2024-02-06T01:28:36.289551+00:00 19994330.286299701780 27869999.999999087304 262864330.286295086145 1 60346.061542616 2024-02-06T01:28:37.282008+00:00 19994330.286295671016 27869999.999986644834 262864330.286278635263 1 60346.061554205 2024-02-06T01:28:38.283299+00:00 19994330.286008156836 27869999.999961461872 262864330.285965919495 1 60346.061565763 2024-02-06T01:28:39.281906+00:00 19994330.286184500903 27869999.999919142574 262864330.286099940538 1 60346.061577402 2024-02-06T01:28:40.287510+00:00 19994330.286045785993 27869999.999990839511 262864330.286032944918 1 60346.061588997 2024-02-06T01:28:41.289369+00:00 19994330.286237459630 27870000.000016339123 262864330.286250084639 1 60346.061600585 2024-02-06T01:28:42.290590+00:00 19994330.286166325212 27870000.000047106296 262864330.286209762096 1 60346.061612081 2024-02-06T01:28:43.283791+00:00 19994330.286052070558 27870000.000036247075 262864330.286084622145 1 60346.061623624 2024-02-06T01:28:44.281085+00:00 19994330.286139469594 27870000.000042699277 262864330.286178469658 1 60346.061635228 2024-02-06T01:28:45.283729+00:00 19994330.286249276251 27870000.000030551106 262864330.286276131868 1 60346.061646835 2024-02-06T01:28:46.286576+00:00 19994330.286023069173 27870000.000024158508 262864330.286043554544 1 60346.061658358 2024-02-06T01:28:47.282157+00:00 19994330.286218728870 27870000.000004779547 262864330.286219805479 1 60346.061669972 2024-02-06T01:28:48.285588+00:00 19994330.286018997431 27869999.999976534396 262864330.285991847515 1 60346.061681584 2024-02-06T01:28:49.288864+00:00 19994330.286175552756 27869999.999911848456 262864330.286083698273 1 60346.061693457 2024-02-06T01:28:50.314692+00:00 19994330.286218989640 27869999.999939780682 262864330.286155074835 1 60346.061704652 2024-02-06T01:28:51.281928+00:00 19994330.285996560007 27870000.000009890646 262864330.286002755165 1 60346.061716297 2024-02-06T01:28:52.288068+00:00 19994330.286429326981 27869999.999993719161 262864330.286419332027 1 60346.061727921 2024-02-06T01:28:53.292366+00:00 19994330.285952497274 27870000.000077262521 262864330.286026060581 1 60346.061739510 2024-02-06T01:28:54.293659+00:00 19994330.286212064326 27870000.000067807734 262864330.286276161671 1 60346.061751084 2024-02-06T01:28:55.293689+00:00 19994330.286225769669 27870000.000065229833 262864330.286287307739 1 60346.061762668 2024-02-06T01:28:56.294524+00:00 19994330.286142639816 27870000.000039078295 262864330.286178022623 1 60346.061774222 2024-02-06T01:28:57.292777+00:00 19994330.286283709109 27870000.000013094395 262864330.286293089390 1 60346.061785829 2024-02-06T01:28:58.295597+00:00 19994330.285836350173 27869999.999998684973 262864330.285831332207 1 60346.061797324 2024-02-06T01:28:59.288783+00:00 19994330.286131959409 27869999.999969523400 262864330.286097764969 1 60346.061808938 2024-02-06T01:29:00.292241+00:00 19994330.286233432591 27869999.999965175986 262864330.286194920540 1 60346.061820616 2024-02-06T01:29:01.301196+00:00 19994330.286048792303 27869999.999944958836 262864330.285990059376 1 60346.061832086 2024-02-06T01:29:02.292257+00:00 19994330.286000356078 27869999.999972693622 262864330.285969376564 1 60346.061843575 2024-02-06T01:29:03.284866+00:00 19994330.286402799189 27870000.000042065978 262864330.286441177130 1 60346.061855131 2024-02-06T01:29:04.283305+00:00 19994330.286121681333 27870000.000026714057 262864330.286144673824 1 60346.061866790 2024-02-06T01:29:05.290644+00:00 19994330.286150563508 27870000.000013932586 262864330.286160826683 1 60346.061878259 2024-02-06T01:29:06.281554+00:00 19994330.286073334515 27870000.000023800880 262864330.286093443632 1 60346.061889838 2024-02-06T01:29:07.282005+00:00 19994330.286486197263 27870000.000032089651 262864330.286514610052 1 60346.061901413 2024-02-06T01:29:08.282065+00:00 19994330.285813454539 27869999.999996863306 262864330.285806626081 1 60346.061912999 2024-02-06T01:29:09.283103+00:00 19994330.286267563701 27869999.999975360930 262864330.286239206791 1 60346.061924564 2024-02-06T01:29:10.282357+00:00 19994330.286224175245 27869999.999934025109 262864330.286154508591 1 60346.061936182 2024-02-06T01:29:11.286129+00:00 19994330.286171160638 27869999.999950308353 262864330.286117792130 1 60346.061947777 2024-02-06T01:29:12.287912+00:00 19994330.286104280502 27869999.999959986657 262864330.286060571671 1 60346.061959399 2024-02-06T01:29:13.292111+00:00 19994330.286209490150 27869999.999985802919 262864330.286191612482 1 60346.061971008 2024-02-06T01:29:14.295072+00:00 19994330.286098767072 27870000.000010300428 262864330.286105394363 1 60346.061982485 2024-02-06T01:29:15.286670+00:00 19994330.286257445812 27870000.000000186265 262864330.286253929138 1 60346.061994021 2024-02-06T01:29:16.283438+00:00 19994330.286059156060 27870000.000019989908 262864330.286075472832 1 60346.062005697 2024-02-06T01:29:17.292221+00:00 19994330.286243360490 27870000.000026132911 262864330.286265790462 1 60346.062017246 2024-02-06T01:29:18.290087+00:00 19994330.285973574966 27870000.000018827617 262864330.285988718271 1 60346.062028875 2024-02-06T01:29:19.294797+00:00 19994330.286048516631 27869999.999980628490 262864330.286025464535 1 60346.062040498 2024-02-06T01:29:20.298988+00:00 19994330.286222916096 27870000.000001274049 262864330.286220490932 1 60346.062052093 2024-02-06T01:29:21.300848+00:00 19994330.286122474819 27869999.999977126718 262864330.286095887423 1 60346.062063570 2024-02-06T01:29:22.292448+00:00 19994330.286267451942 27869999.999956447631 262864330.286220222712 1 60346.062075068 2024-02-06T01:29:23.285880+00:00 19994330.286066252738 27869999.999951083213 262864330.286013662815 1 60346.062086633 2024-02-06T01:29:24.285078+00:00 19994330.286169830710 27869999.999972298741 262864330.286138415337 1 60346.062098222 2024-02-06T01:29:25.286386+00:00 19994330.286105927080 27870000.000003978610 262864330.286106228828 1 60346.062109855 2024-02-06T01:29:26.291466+00:00 19994330.286220107228 27870000.000017609447 262864330.286234021187 1 60346.062121414 2024-02-06T01:29:27.290133+00:00 19994330.286025688052 27870000.000035122037 262864330.286057114601 1 60346.062133058 2024-02-06T01:29:28.296170+00:00 19994330.286081992090 27870000.000057402998 262864330.286135703325 1 60346.062144539 2024-02-06T01:29:29.288182+00:00 19994330.286092314869 27870000.000026237220 262864330.286114841700 1 60346.062156669 2024-02-06T01:29:30.336226+00:00 19994330.286224287003 27870000.000018436462 262864330.286239027977 1 60346.062167680 2024-02-06T01:29:31.287520+00:00 19994330.286073956639 27869999.999957419932 262864330.286027669907 1 60346.062179386 2024-02-06T01:29:32.298912+00:00 19994330.286037616432 27869999.999963898212 262864330.285997837782 1 60346.062190882 2024-02-06T01:29:33.292223+00:00 19994330.286221839488 27870000.000002179295 262864330.286220312119 1 60346.062202405 2024-02-06T01:29:34.287758+00:00 19994330.286272738129 27869999.999969545752 262864330.286238580942 1 60346.062214410 2024-02-06T01:29:35.325007+00:00 19994330.285968370736 27869999.999957062304 262864330.285921722651 1 60346.062225651 2024-02-06T01:29:36.296226+00:00 19994330.286374185234 27870000.000014118850 262864330.286384612322 1 60346.062237187 2024-02-06T01:29:37.292929+00:00 19994330.286233268678 27870000.000043541193 262864330.286273121834 1 60346.062248836 2024-02-06T01:29:38.299431+00:00 19994330.285946089774 27870000.000116597861 262864330.286058992147 1 60346.062260357 2024-02-06T01:29:39.294829+00:00 19994330.286193683743 27870000.000018689781 262864330.286208689213 1 60346.062272146 2024-02-06T01:29:40.313420+00:00 19994330.286239091307 27870000.000004988164 262864330.286240369081 1 60346.062283495 2024-02-06T01:29:41.293948+00:00 19994330.286324568093 27870000.000011663884 262864330.286332517862 1 60346.062295092 2024-02-06T01:29:42.295972+00:00 19994330.285931471735 27869999.999988030642 262864330.285915791988 1 60346.062306635 2024-02-06T01:29:43.293278+00:00 19994330.286139536649 27869999.999995216727 262864330.286131083965 1 60346.062318260 2024-02-06T01:29:44.297673+00:00 19994330.286285843700 27869999.999986633658 262864330.286268800497 1 60346.062329743 2024-02-06T01:29:45.289820+00:00 19994330.286355949938 27869999.999964013696 262864330.286316245794 1 60346.062341281 2024-02-06T01:29:46.286688+00:00 19994330.286260053515 27870000.000011231750 262864330.286267578602 1 60346.062352821 2024-02-06T01:29:47.283761+00:00 19994330.286016188562 27870000.000018615276 262864330.286031126976 1 60346.062364485 2024-02-06T01:29:48.291484+00:00 19994330.285948291421 27870000.000038992614 262864330.285983562469 1 60346.062376016 2024-02-06T01:29:49.287792+00:00 19994330.286238033324 27869999.999994985759 262864330.286229342222 1 60346.062387526 2024-02-06T01:29:50.282217+00:00 19994330.286242786795 27869999.999999750406 262864330.286238849163 1 60346.062399704 2024-02-06T01:29:51.334439+00:00 19994330.286329619586 27869999.999998863786 262864330.286324799061 1 60346.062410876 2024-02-06T01:29:52.299715+00:00 19994330.286107186228 27869999.999975584447 262864330.286079078913 1 60346.062422336 2024-02-06T01:29:53.289806+00:00 19994330.286042913795 27869999.999971568584 262864330.286010801792 1 60346.062433921 2024-02-06T01:29:54.290757+00:00 19994330.286322318017 27869999.999957814813 262864330.286276429892 1 60346.062445505 2024-02-06T01:29:55.291623+00:00 19994330.286219634116 27869999.999948102981 262864330.286164045334 1 60346.062457010 2024-02-06T01:29:56.285657+00:00 19994330.286223132163 27869999.999937832355 262864330.286157280207 1 60346.062468589 2024-02-06T01:29:57.286086+00:00 19994330.285905584693 27869999.999959990382 262864330.285861909389 1 60346.062480201 2024-02-06T01:29:58.289374+00:00 19994330.286170199513 27870000.000030461699 262864330.286196947098 1 60346.062491749 2024-02-06T01:29:59.287156+00:00 19994330.286118037999 27870000.000062547624 262864330.286176890135 1 60346.062503348 2024-02-06T01:30:00.289276+00:00 19994330.286316774786 27870000.000049829483 262864330.286362916231 1 60346.062515081 2024-02-06T01:30:01.302997+00:00 19994330.286035634577 27870000.000024523586 262864330.286056458950 1 60346.062527271 2024-02-06T01:30:02.356225+00:00 19994330.286055464298 27870000.000053379685 262864330.286105155945 1 60346.062538278 2024-02-06T01:30:03.307252+00:00 19994330.285932183266 27869999.999973103404 262864330.285901606083 1 60346.062549694 2024-02-06T01:30:04.293549+00:00 19994330.286242421716 27869999.999999780208 262864330.286238521338 1 60346.062561223 2024-02-06T01:30:05.289648+00:00 19994330.286164835095 27869999.999958887696 262864330.286119997501 1 60346.062572826 2024-02-06T01:30:06.292142+00:00 19994330.285918269306 27869999.999972369522 262864330.285886943340 1 60346.062584396 2024-02-06T01:30:07.291830+00:00 19994330.286147944629 27869999.999985828996 262864330.286130070686 1 60346.062595943 2024-02-06T01:30:08.289491+00:00 19994330.286101385951 27870000.000011425465 262864330.286109089851 1 60346.062607526 2024-02-06T01:30:09.290238+00:00 19994330.286370296031 27870000.000043161213 262864330.286409765482 1 60346.062619155 2024-02-06T01:30:10.294986+00:00 19994330.286067295820 27870000.000017005950 262864330.286080628633 1 60346.062630720 2024-02-06T01:30:11.294142+00:00 19994330.286128457636 27870000.000090554357 262864330.286215305328 1 60346.062642308 2024-02-06T01:30:12.295421+00:00 19994330.286045435816 27869999.999973863363 262864330.286015599966 1 60346.062653746 2024-02-06T01:30:13.283629+00:00 19994330.285981699824 27870000.000017199665 262864330.285995185375 1 60346.062665436 2024-02-06T01:30:14.293678+00:00 19994330.286141034216 27869999.999998167157 262864330.286135494709 1 60346.062676931 2024-02-06T01:30:15.286863+00:00 19994330.286028530449 27869999.999972812831 262864330.285997658968 1 60346.062688563 2024-02-06T01:30:16.291809+00:00 19994330.286135155708 27869999.999970275909 262864330.286101758480 1 60346.062700082 2024-02-06T01:30:17.287052+00:00 19994330.286186337471 27869999.999998658895 262864330.286181300879 1 60346.062711692 2024-02-06T01:30:18.290217+00:00 19994330.286418311298 27869999.999966062605 262864330.286380678415 1 60346.062723239 2024-02-06T01:30:19.287893+00:00 19994330.285790536553 27870000.000040989369 262864330.285827815533 1 60346.062734837 2024-02-06T01:30:20.289903+00:00 19994330.286234278232 27870000.000014163554 262864330.286244750023 1 60346.062746338 2024-02-06T01:30:21.283563+00:00 19994330.286153469235 27870000.000041700900 262864330.286191463470 1 60346.062757996 2024-02-06T01:30:22.290889+00:00 19994330.286176502705 27870000.000052198768 262864330.286225020885 1 60346.062769457 2024-02-06T01:30:23.281076+00:00 19994330.286177553236 27870000.000079739839 262864330.286253601313 1 60346.062781059 2024-02-06T01:30:24.283512+00:00 19994330.286154314876 27869999.999983537942 262864330.286134183407 1 60346.062792915 2024-02-06T01:30:25.307839+00:00 19994330.286238044500 27869999.999980654567 262864330.286215007305 1 60346.062804222 2024-02-06T01:30:26.284811+00:00 19994330.286135233939 27869999.999997477978 262864330.286128997803 1 60346.062815844 2024-02-06T01:30:27.288932+00:00 19994330.286085475236 27869999.999954335392 262864330.286036133766 1 60346.062827339 2024-02-06T01:30:28.282087+00:00 19994330.286139369011 27869999.999994106591 262864330.286129772663 1 60346.062838935 2024-02-06T01:30:29.284034+00:00 19994330.286176450551 27870000.000004719943 262864330.286177456379 1 60346.062850506 2024-02-06T01:30:30.283704+00:00 19994330.286083605140 27869999.999988768250 262864330.286068677902 1 60346.062862144 2024-02-06T01:30:31.289257+00:00 19994330.286184586585 27870000.000025376678 262864330.286206275225 1 60346.062873912 2024-02-06T01:30:32.305965+00:00 19994330.286217939109 27870000.000030398369 262864330.286244630814 1 60346.062885310 2024-02-06T01:30:33.290772+00:00 19994330.286092400551 27870000.000057864934 262864330.286146581173 1 60346.062896813 2024-02-06T01:30:34.284643+00:00 19994330.286074861884 27870000.000052850693 262864330.286123991013 1 60346.062908467 2024-02-06T01:30:35.291562+00:00 19994330.286056477576 27870000.000000640750 262864330.286053448915 1 60346.062919996 2024-02-06T01:30:36.287675+00:00 19994330.286119353026 27869999.999990072101 262864330.286105722189 1 60346.062931521 2024-02-06T01:30:37.283411+00:00 19994330.286400288343 27870000.000031806529 262864330.286428391933 1 60346.062943076 2024-02-06T01:30:38.281754+00:00 19994330.286049697548 27869999.999984920025 262864330.286030918360 1 60346.062954748 2024-02-06T01:30:39.290210+00:00 19994330.286091390997 27869999.999986901879 262864330.286074578762 1 60346.062966337 2024-02-06T01:30:40.291538+00:00 19994330.286006066948 27869999.999979473650 262864330.285981833935 1 60346.062977850 2024-02-06T01:30:41.286225+00:00 19994330.286143977195 27870000.000026986003 262864330.286167293787 1 60346.062989524 2024-02-06T01:30:42.294872+00:00 19994330.286301042885 27870000.000007271767 262864330.286304622889 1 60346.063001024 2024-02-06T01:30:43.288439+00:00 19994330.286194287241 27870000.000044241548 262864330.286234825850 1 60346.063012540 2024-02-06T01:30:44.283439+00:00 19994330.286005988717 27870000.000025734305 262864330.286028027534 1 60346.063024129 2024-02-06T01:30:45.284740+00:00 19994330.286060433835 27870000.000004246831 262864330.286060959101 1 60346.063035672 2024-02-06T01:30:46.282071+00:00 19994330.286377880722 27870000.000071506947 262864330.286445677280 1 60346.063047278 2024-02-06T01:30:47.284812+00:00 19994330.286164350808 27869999.999952916056 262864330.286113560200 1 60346.063058810 2024-02-06T01:30:48.281212+00:00 19994330.286253143102 27869999.999967787415 262864330.286217242479 1 60346.063070439 2024-02-06T01:30:49.285916+00:00 19994330.286098629236 27869999.999982137233 262864330.286077082157 1 60346.063081997 2024-02-06T01:30:50.284574+00:00 19994330.285964433104 27869999.999962393194 262864330.285923123360 1 60346.063093567 2024-02-06T01:30:51.284193+00:00 19994330.286345109344 27869999.999975614250 262864330.286317050457 1 60346.063105146 2024-02-06T01:30:52.284597+00:00 19994330.286001119763 27869999.999996148050 262864330.285993576050 1 60346.063116697 2024-02-06T01:30:53.282585+00:00 19994330.285892132670 27870000.000018641353 262864330.285907089710 1 60346.063128280 2024-02-06T01:30:54.283456+00:00 19994330.286076765507 27870000.000048261136 262864330.286121308804 1 60346.063139876 2024-02-06T01:30:55.285297+00:00 19994330.286478921771 27870000.000085115433 262864330.286560356617 1 60346.063151570 2024-02-06T01:30:56.295615+00:00 19994330.285977490246 27870000.000049669296 262864330.286023467779 1 60346.063163002 2024-02-06T01:30:57.283407+00:00 19994330.286200318485 27869999.999948102981 262864330.286144733429 1 60346.063174590 2024-02-06T01:30:58.284595+00:00 19994330.286073565483 27869999.999977633357 262864330.286047518253 1 60346.063186214 2024-02-06T01:30:59.288931+00:00 19994330.286123901606 27870000.000003322959 262864330.286123543978 1 60346.063198475 2024-02-06T01:31:00.348257+00:00 19994330.286036252975 27869999.999954640865 262864330.285987198353 1 60346.063209316 2024-02-06T01:31:01.284868+00:00 19994330.285999462008 27869999.999990679324 262864330.285986423492 1 60346.063220956 2024-02-06T01:31:02.290631+00:00 19994330.286323409528 27869999.999982476234 262864330.286302179098 1 60346.063232477 2024-02-06T01:31:03.286018+00:00 19994330.286141026765 27870000.000000577420 262864330.286137908697 1 60346.063244055 2024-02-06T01:31:04.286368+00:00 19994330.286246653646 27870000.000027641654 262864330.286270618439 1 60346.063255803 2024-02-06T01:31:05.301381+00:00 19994330.286108639091 27870000.000060983002 262864330.286165922880 1 60346.063267236 2024-02-06T01:31:06.289181+00:00 19994330.286206044257 27870000.000050954521 262864330.286253303289 1 60346.063278728 2024-02-06T01:31:07.282112+00:00 19994330.286240775138 27870000.000027161092 262864330.286264240742 1 60346.063290351 2024-02-06T01:31:08.286319+00:00 19994330.286126539111 27869999.999983046204 262864330.286105871201 1 60346.063301926 2024-02-06T01:31:09.286413+00:00 19994330.286219529808 27870000.000005569309 262864330.286221414804 1 60346.063313478 2024-02-06T01:31:10.284525+00:00 19994330.286087207496 27869999.999979004264 262864330.286062538624 1 60346.063325033 2024-02-06T01:31:11.282857+00:00 19994330.286216367036 27869999.999995511025 262864330.286208182573 1 60346.063336601 2024-02-06T01:31:12.282337+00:00 19994330.285982646048 27869999.999955672771 262864330.285934627056 1 60346.063348324 2024-02-06T01:31:13.295147+00:00 19994330.286345355213 27869999.999969840050 262864330.286311507225 1 60346.063359865 2024-02-06T01:31:14.292364+00:00 19994330.286194033921 27869999.999993428588 262864330.286183774471 1 60346.063371646 2024-02-06T01:31:15.310246+00:00 19994330.286026667804 27870000.000021118671 262864330.286044090986 1 60346.063382903 2024-02-06T01:31:16.282825+00:00 19994330.286035239697 27870000.000014681369 262864330.286046236753 1 60346.063394770 2024-02-06T01:31:17.308083+00:00 19994330.286482639611 27870000.000035058707 262864330.286513984203 1 60346.063406186 2024-02-06T01:31:18.294461+00:00 19994330.285993508995 27870000.000005520880 262864330.285995334387 1 60346.063417759 2024-02-06T01:31:19.294415+00:00 19994330.286308865994 27869999.999964762479 262864330.286269932985 1 60346.063429219 2024-02-06T01:31:20.284534+00:00 19994330.285998567939 27870000.000009331852 262864330.286004185677 1 60346.063440898 2024-02-06T01:31:21.293559+00:00 19994330.286219019443 27869999.999963391572 262864330.286178737879 1 60346.063452601 2024-02-06T01:31:22.304719+00:00 19994330.285927027464 27869999.999969173223 262864330.285892516375 1 60346.063463971 2024-02-06T01:31:23.287089+00:00 19994330.286297127604 27869999.999992955476 262864330.286286413670 1 60346.063475812 2024-02-06T01:31:24.310143+00:00 19994330.286270376295 27869999.999985456467 262864330.286252140999 1 60346.063487099 2024-02-06T01:31:25.285404+00:00 19994330.286327060312 27870000.000041328371 262864330.286364704370 1 60346.063498684 2024-02-06T01:31:26.286304+00:00 19994330.286155212671 27870000.000006005168 262864330.286157548428 1 60346.063510236 2024-02-06T01:31:27.284384+00:00 19994330.285941928625 27870000.000053137541 262864330.285991370678 1 60346.063521824 2024-02-06T01:31:28.285587+00:00 19994330.286188557744 27870000.000057984143 262864330.286242842674 1 60346.063533446 2024-02-06T01:31:29.289712+00:00 19994330.285966668278 27870000.000022716820 262864330.285985678434 1 60346.063545065 2024-02-06T01:31:30.293567+00:00 19994330.286146227270 27869999.999996088445 262864330.286138623953 1 60346.063556870 2024-02-06T01:31:31.313615+00:00 19994330.286117013544 27869999.999966703355 262864330.286080032587 1 60346.063568102 2024-02-06T01:31:32.284041+00:00 19994330.286234382540 27869999.999972335994 262864330.286203026772 1 60346.063579838 2024-02-06T01:31:33.298026+00:00 19994330.286028124392 27869999.999967016280 262864330.285991430283 1 60346.063591294 2024-02-06T01:31:34.287852+00:00 19994330.286346580833 27870000.000012114644 262864330.286354988813 1 60346.063603369 2024-02-06T01:31:35.331063+00:00 19994330.285967007279 27869999.999969534576 262864330.285932838917 1 60346.063614387 2024-02-06T01:31:36.282991+00:00 19994330.285847052932 27870000.000001545995 262864330.285844922066 1 60346.063626077 2024-02-06T01:31:37.293087+00:00 19994330.286399289966 27870000.000003114343 262864330.286398708820 1 60346.063637529 2024-02-06T01:31:38.282446+00:00 19994330.286103747785 27870000.000023674220 262864330.286123722792 1 60346.063649353 2024-02-06T01:31:39.304067+00:00 19994330.286340106279 27870000.000050969422 262864330.286387383938 1 60346.063660684 2024-02-06T01:31:40.283072+00:00 19994330.286165822297 27870000.000015288591 262864330.286177426577 1 60346.063672426 2024-02-06T01:31:41.297576+00:00 19994330.286216951907 27870000.000016357750 262864330.286229610443 1 60346.063683911 2024-02-06T01:31:42.289920+00:00 19994330.286233711988 27869999.999949920923 262864330.286179959774 1 60346.063695430 2024-02-06T01:31:43.285157+00:00 19994330.286076292396 27869999.999981611967 262864330.286054193974 1 60346.063707041 2024-02-06T01:31:44.288323+00:00 19994330.286189984530 27869999.999946642667 262864330.286132931709 1 60346.063718569 2024-02-06T01:31:45.284306+00:00 19994330.286128591746 27870000.000002916902 262864330.286127805710 1 60346.063730135 2024-02-06T01:31:46.283663+00:00 19994330.286251123995 27869999.999990802258 262864330.286238223314 1 60346.063741827 2024-02-06T01:31:47.293833+00:00 19994330.286395546049 27870000.000018384308 262864330.286410242319 1 60346.063753357 2024-02-06T01:31:48.290080+00:00 19994330.285805188119 27870000.000075411052 262864330.285876899958 1 60346.063764899 2024-02-06T01:31:49.287253+00:00 19994330.286595612764 27870000.000001996756 262864330.286593914032 1 60346.063776855 2024-02-06T01:31:50.320278+00:00 19994330.285960324109 27869999.999997295439 262864330.285953909159 1 60346.063788055 2024-02-06T01:31:51.287965+00:00 19994330.285969808698 27870000.000026188791 262864330.285992324352 1 60346.063799772 2024-02-06T01:31:52.300297+00:00 19994330.286232206970 27870000.000016510487 262864330.286245018244 1 60346.063811163 2024-02-06T01:31:53.284500+00:00 19994330.285944312811 27869999.999968502671 262864330.285909116268 1 60346.063822716 2024-02-06T01:31:54.282696+00:00 19994330.286180067807 27869999.999997131526 262864330.286173522472 1 60346.063834375 2024-02-06T01:31:55.289980+00:00 19994330.286228284240 27869999.999957676977 262864330.286182284355 1 60346.063845869 2024-02-06T01:31:56.283045+00:00 19994330.286311469972 27870000.000028055161 262864330.286335825920 1 60346.063857603 2024-02-06T01:31:57.296866+00:00 19994330.286175657064 27869999.999968498945 262864330.286140471697 1 60346.063869117 2024-02-06T01:31:58.291721+00:00 19994330.286052100360 27870000.000020239502 262864330.286068648100 1 60346.063880680 2024-02-06T01:31:59.290718+00:00 19994330.286126885563 27870000.000063553452 262864330.286186724901 1 60346.063892401 2024-02-06T01:32:00.303439+00:00 19994330.286208689213 27870000.000025443733 262864330.286230444908 1 60346.063904093 2024-02-06T01:32:01.313634+00:00 19994330.286385703832 27870000.000001039356 262864330.286383062601 1 60346.063915423 2024-02-06T01:32:02.292555+00:00 19994330.286186870188 27870000.000111375004 262864330.286294549704 1 60346.063926973 2024-02-06T01:32:03.290501+00:00 19994330.286060247570 27869999.999996580184 262864330.286053121090 1 60346.063938590 2024-02-06T01:32:04.294208+00:00 19994330.286290943623 27869999.999942112714 262864330.286229372025 1 60346.063950191 2024-02-06T01:32:05.296535+00:00 19994330.286012049764 27869999.999961875379 262864330.285970240831 1 60346.063961671 2024-02-06T01:32:06.288370+00:00 19994330.286095768213 27869999.999935768545 262864330.286027848721 1 60346.063973222 2024-02-06T01:32:07.286359+00:00 19994330.285977758467 27870000.000014282763 262864330.285988330841 1 60346.063984821 2024-02-06T01:32:08.288518+00:00 19994330.286348108202 27870000.000000365078 262864330.286344766617 1 60346.063996458 2024-02-06T01:32:09.293955+00:00 19994330.285929460078 27869999.999994099140 262864330.285919874907 1 60346.064007932 2024-02-06T01:32:10.285310+00:00 19994330.286019448191 27869999.999999824911 262864330.286015570164 1 60346.064019494 2024-02-06T01:32:11.284236+00:00 19994330.286257628351 27870000.000050667673 262864330.286304593086 1 60346.064031164 2024-02-06T01:32:12.292594+00:00 19994330.286038868129 27870000.000033468008 262864330.286068648100 1 60346.064042707 2024-02-06T01:32:13.289878+00:00 19994330.286052070558 27869999.999994207174 262864330.286042600870 1 60346.064054200 2024-02-06T01:32:14.282929+00:00 19994330.286233834922 27870000.000031042844 262864330.286261200905 1 60346.064066258 2024-02-06T01:32:15.324663+00:00 19994330.286028686911 27869999.999939769506 262864330.285964757204 1 60346.064077358 2024-02-06T01:32:16.283718+00:00 19994330.286259457469 27869999.999972805381 262864330.286228597164 1 60346.064088902 2024-02-06T01:32:17.281174+00:00 19994330.285964369774 27869999.999926041812 262864330.285886704922 1 60346.064100615 2024-02-06T01:32:18.293138+00:00 19994330.286106042564 27869999.999974504113 262864330.286076843739 1 60346.064112047 2024-02-06T01:32:19.280844+00:00 19994330.286322243512 27870000.000034015626 262864330.286352545023 1 60346.064123654 2024-02-06T01:32:20.283673+00:00 19994330.286212831736 27870000.000045131892 262864330.286254256964 1 60346.064135213 2024-02-06T01:32:21.282439+00:00 19994330.286093261093 27870000.000045642257 262864330.286135226488 1 60346.064146759 2024-02-06T01:32:22.280001+00:00 19994330.286094088107 27870000.000088140368 262864330.286178559065 1 60346.064158340 2024-02-06T01:32:23.280543+00:00 19994330.286155059934 27869999.999994177371 262864330.286145567894 1 60346.064169941 2024-02-06T01:32:24.282900+00:00 19994330.286036409438 27870000.000016167760 262864330.286048859358 1 60346.064181529 2024-02-06T01:32:25.284073+00:00 19994330.286272656173 27869999.999986264855 262864330.286255210638 1 60346.064193082 2024-02-06T01:32:26.282308+00:00 19994330.285787474364 27869999.999986767769 262864330.285770535469 1 60346.064204645 2024-02-06T01:32:27.281320+00:00 19994330.286147255450 27869999.999918721616 262864330.286062300205 1 60346.064216236 2024-02-06T01:32:28.282802+00:00 19994330.286072812974 27869999.999969352037 262864330.286038488150 1 60346.064227825 2024-02-06T01:32:29.284132+00:00 19994330.286153297871 27869999.999969050288 262864330.286118656397 1 60346.064239428 2024-02-06T01:32:30.286611+00:00 19994330.286223031580 27869999.999999955297 262864330.286219269037 1 60346.064251029 2024-02-06T01:32:31.288905+00:00 19994330.286104585975 27870000.000012230128 262864330.286113113165 1 60346.064262532 2024-02-06T01:32:32.282773+00:00 19994330.286573264748 27870000.000027325004 262864330.286596894264 1 60346.064274141 2024-02-06T01:32:33.285778+00:00 19994330.286008991301 27870000.000055737793 262864330.286061018705 1 60346.064285710 2024-02-06T01:32:34.285376+00:00 19994330.286172781140 27870000.000069212168 262864330.286238282919 1 60346.064297407 2024-02-06T01:32:35.295987+00:00 19994330.285991299897 27869999.999988783151 262864330.285976409912 1 60346.064308843 2024-02-06T01:32:36.284027+00:00 19994330.286224562675 27869999.999958150089 262864330.286179035902 1 60346.064320383 2024-02-06T01:32:37.281096+00:00 19994330.286036454141 27869999.999916497618 262864330.285949259996 1 60346.064331955 2024-02-06T01:32:38.280954+00:00 19994330.286163516343 27869999.999919965863 262864330.286079764366 1 60346.064343536 2024-02-06T01:32:39.281480+00:00 19994330.286237515509 27870000.000000208616 262864330.286234021187 1 60346.064355250 2024-02-06T01:32:40.293590+00:00 19994330.285883389413 27869999.999969758093 262864330.285849452019 1 60346.064366711 2024-02-06T01:32:41.283866+00:00 19994330.286335371435 27870000.000040184706 262864330.286371856928 1 60346.064378261 2024-02-06T01:32:42.281747+00:00 19994330.286067701876 27869999.999992050231 262864330.286056041718 1 60346.064389853 2024-02-06T01:32:43.283300+00:00 19994330.286278076470 27870000.000052552670 262864330.286326915026 1 60346.064401390 2024-02-06T01:32:44.280110+00:00 19994330.285723470151 27870000.000073272735 262864330.285793066025 1 60346.064413148 2024-02-06T01:32:45.296009+00:00 19994330.286357913166 27870000.000012647361 262864330.286366850138 1 60346.064424670 2024-02-06T01:32:46.291464+00:00 19994330.285894587636 27870000.000021830201 262864330.285912692547 1 60346.064436184 2024-02-06T01:32:47.286315+00:00 19994330.286386124790 27869999.999945487827 262864330.286327928305 1 60346.064447787 2024-02-06T01:32:48.288762+00:00 19994330.285915352404 27869999.999959580600 262864330.285871237516 1 60346.064459326 2024-02-06T01:32:49.285735+00:00 19994330.286169901490 27869999.999958135188 262864330.286124348640 1 60346.064470920 2024-02-06T01:32:50.287499+00:00 19994330.286258269101 27869999.999960754067 262864330.286215335131 1 60346.064482522 2024-02-06T01:32:51.289940+00:00 19994330.286043800414 27870000.000020142645 262864330.286060243845 1 60346.064494147 2024-02-06T01:32:52.294338+00:00 19994330.286080040038 27869999.999993562698 262864330.286069899797 1 60346.064505847 2024-02-06T01:32:53.305144+00:00 19994330.286139614880 27870000.000042509288 262864330.286178410053 1 60346.064517392 2024-02-06T01:32:54.302681+00:00 19994330.286025837064 27870000.000082403421 262864330.286104559898 1 60346.064528883 2024-02-06T01:32:55.295545+00:00 19994330.286145046353 27870000.000048227608 262864330.286189556122 1 60346.064540459 2024-02-06T01:32:56.295695+00:00 19994330.286251887679 27869999.999995507300 262864330.286243677139 1 60346.064551910 2024-02-06T01:32:57.285045+00:00 19994330.286040186882 27870000.000023800880 262864330.286060303450 1 60346.064563716 2024-02-06T01:32:58.305050+00:00 19994330.286158695817 27869999.999978639185 262864330.286133646965 1 60346.064575243 2024-02-06T01:32:59.301010+00:00 19994330.286218758672 27869999.999957419932 262864330.286172479391 1 60346.064587138 2024-02-06T01:33:00.328699+00:00 19994330.286207854748 27869999.999936994165 262864330.286141157150 1 60346.064598291 2024-02-06T01:33:01.292362+00:00 19994330.286011613905 27869999.999968383461 262864330.285976290703 1 60346.064609849 2024-02-06T01:33:02.290970+00:00 19994330.286408968270 27870000.000005416572 262864330.286410689354 1 60346.064621356 2024-02-06T01:33:03.285188+00:00 19994330.286278788000 27870000.000008761883 262864330.286283850670 1 60346.064632937 2024-02-06T01:33:04.285783+00:00 19994330.286089718342 27870000.000040747225 262864330.286126762629 1 60346.064644591 2024-02-06T01:33:05.292690+00:00 19994330.286250151694 27870000.000018209219 262864330.286264657974 1 60346.064656025 2024-02-06T01:33:06.280523+00:00 19994330.285975411534 27870000.000019263476 262864330.285990953445 1 60346.064667618 2024-02-06T01:33:07.282176+00:00 19994330.286344986409 27870000.000006023794 262864330.286347299814 1 60346.064679181 2024-02-06T01:33:08.281274+00:00 19994330.286043908447 27869999.999975778162 262864330.286015987396 1 60346.064690874 2024-02-06T01:33:09.291495+00:00 19994330.286118257791 27869999.999947808683 262864330.286062389612 1 60346.064702354 2024-02-06T01:33:10.283400+00:00 19994330.286242146045 27869999.999989505857 262864330.286227971315 1 60346.064713967 2024-02-06T01:33:11.286746+00:00 19994330.286255881190 27870000.000004086643 262864330.286256253719 1 60346.064725490 2024-02-06T01:33:12.282354+00:00 19994330.286049507558 27869999.999932996929 262864330.285978823900 1 60346.064737107 2024-02-06T01:33:13.285996+00:00 19994330.286272089928 27869999.999985210598 262864330.286253601313 1 60346.064748824 2024-02-06T01:33:14.298360+00:00 19994330.286045011133 27870000.000053294003 262864330.286094605923 1 60346.064760597 2024-02-06T01:33:15.315620+00:00 19994330.285965874791 27870000.000032830983 262864330.285995006561 1 60346.064771799 2024-02-06T01:33:16.283450+00:00 19994330.286299441010 27870000.000025745481 262864330.286321491003 1 60346.064783531 2024-02-06T01:33:17.297100+00:00 19994330.286245044321 27870000.000051267445 262864330.286292612553 1 60346.064795068 2024-02-06T01:33:18.293936+00:00 19994330.286094162613 27869999.999976843596 262864330.286067306995 1 60346.064806664 2024-02-06T01:33:19.295763+00:00 19994330.285967376083 27869999.999989081174 262864330.285952776670 1 60346.064818315 2024-02-06T01:33:20.302389+00:00 19994330.286145702004 27869999.999978441745 262864330.286120474339 1 60346.064829685 2024-02-06T01:33:21.284754+00:00 19994330.286235559732 27869999.999991852790 262864330.286223739386 1 60346.064841398 2024-02-06T01:33:22.296757+00:00 19994330.286167085171 27869999.999963387847 262864330.286126792431 1 60346.064852940 2024-02-06T01:33:23.294022+00:00 19994330.286699965596 27869999.999970432371 262864330.286666691303 1 60346.064864492 2024-02-06T01:33:24.292064+00:00 19994330.286102149636 27869999.999980341643 262864330.286078780890 1 60346.064876096 2024-02-06T01:33:25.294699+00:00 19994330.285948418081 27870000.000001501292 262864330.285946220160 1 60346.064887665 2024-02-06T01:33:26.294267+00:00 19994330.286348927766 27870000.000073339790 262864330.286418586969 1 60346.064899161 2024-02-06T01:33:27.287564+00:00 19994330.285467904061 27870000.000100333244 262864330.285564541817 1 60346.064910731 2024-02-06T01:33:28.287153+00:00 19994330.286314629018 27870000.000014606863 262864330.286325544119 1 60346.064922297 2024-02-06T01:33:29.286466+00:00 19994330.285911295563 27869999.999992944300 262864330.285900533199 1 60346.064934049 2024-02-06T01:33:30.301793+00:00 19994330.286047857255 27869999.999982438982 262864330.286026597023 1 60346.064945927 2024-02-06T01:33:31.328083+00:00 19994330.286108586937 27869999.999946624041 262864330.286051511765 1 60346.064957035 2024-02-06T01:33:32.287851+00:00 19994330.286036156118 27869999.999934203923 262864330.285966664553 1 60346.064968562 2024-02-06T01:33:33.283740+00:00 19994330.286204051226 27869999.999978646636 262864330.286179006100 1 60346.064980161 2024-02-06T01:33:34.285937+00:00 19994330.286321464926 27869999.999987617135 262864330.286305367947 1 60346.064992349 2024-02-06T01:33:35.338921+00:00 19994330.285914905369 27870000.000003360212 262864330.285914570093 1 60346.065003323 2024-02-06T01:33:36.287088+00:00 19994330.286355815828 27870000.000046648085 262864330.286398768425 1 60346.065015115 2024-02-06T01:33:37.305962+00:00 19994330.286046244204 27870000.000053893775 262864330.286096423864 1 60346.065026424 2024-02-06T01:33:38.283014+00:00 19994330.286193996668 27870000.000071961433 262864330.286262273788 1 60346.065038106 2024-02-06T01:33:39.292400+00:00 19994330.286160163581 27870000.000052068383 262864330.286208540201 1 60346.065049758 2024-02-06T01:33:40.299104+00:00 19994330.286254215986 27869999.999997898936 262864330.286248445511 1 60346.065061185 2024-02-06T01:33:41.286374+00:00 19994330.286087978631 27870000.000005457550 262864330.286089748144 1 60346.065073102 2024-02-06T01:33:42.316047+00:00 19994330.286306548864 27869999.999976892024 262864330.286279767752 1 60346.065084310 2024-02-06T01:33:43.284387+00:00 19994330.286073010415 27869999.999965053052 262864330.286034345627 1 60346.065095896 2024-02-06T01:33:44.285449+00:00 19994330.286385271698 27869999.999996595085 262864330.286378175020 1 60346.065107452 2024-02-06T01:33:45.283874+00:00 19994330.286133922637 27869999.999952659011 262864330.286082893610 1 60346.065119020 2024-02-06T01:33:46.283346+00:00 19994330.286030873656 27870000.000002902001 262864330.286030054092 1 60346.065130654 2024-02-06T01:33:47.288501+00:00 19994330.286187041551 27870000.000048268586 262864330.286231637001 1 60346.065142228 2024-02-06T01:33:48.288511+00:00 19994330.286078624427 27870000.000028826296 262864330.286103755236 1 60346.065153750 2024-02-06T01:33:49.284014+00:00 19994330.286186963320 27870000.000028274953 262864330.286211550236 1 60346.065165414 2024-02-06T01:33:50.291722+00:00 19994330.285914219916 27870000.000016577542 262864330.285927087069 1 60346.065176942 2024-02-06T01:33:51.287803+00:00 19994330.286235179752 27870000.000026870519 262864330.286258369684 1 60346.065188687 2024-02-06T01:33:52.302604+00:00 19994330.286347147077 27869999.999992139637 262864330.286335587502 1 60346.065200097 2024-02-06T01:33:53.288416+00:00 19994330.286074645817 27869999.999992679805 262864330.286063611507 1 60346.065211712 2024-02-06T01:33:54.291944+00:00 19994330.285694401711 27869999.999919895083 262864330.285610586405 1 60346.065223267 2024-02-06T01:33:55.290313+00:00 19994330.286138985306 27869999.999976459891 262864330.286111742258 1 60346.065234757 2024-02-06T01:33:56.283056+00:00 19994330.286301363260 27870000.000013161451 262864330.286310851574 1 60346.065246431 2024-02-06T01:33:57.291647+00:00 19994330.286094568670 27870000.000023558736 262864330.286114424467 1 60346.065257956 2024-02-06T01:33:58.287372+00:00 19994330.286152735353 27870000.000051837415 262864330.286200881004 1 60346.065269603 2024-02-06T01:33:59.293689+00:00 19994330.286230020225 27870000.000052634627 262864330.286278963089 1 60346.065281443 2024-02-06T01:34:00.316718+00:00 19994330.286247089505 27870000.000072054565 262864330.286315441132 1 60346.065292749 2024-02-06T01:34:01.293483+00:00 19994330.286096073687 27870000.000032860786 262864330.286125242710 1 60346.065304292 2024-02-06T01:34:02.290842+00:00 19994330.286242820323 27870000.000013701618 262864330.286252826452 1 60346.065315838 2024-02-06T01:34:03.288350+00:00 19994330.286124531180 27869999.999999515712 262864330.286120355129 1 60346.065327377 2024-02-06T01:34:04.285323+00:00 19994330.286103107035 27869999.999983631074 262864330.286083042622 1 60346.065338997 2024-02-06T01:34:05.289320+00:00 19994330.286110311747 27869999.999978497624 262864330.286085098982 1 60346.065350560 2024-02-06T01:34:06.288427+00:00 19994330.286051012576 27869999.999980613589 262864330.286027938128 1 60346.065362095 2024-02-06T01:34:07.284993+00:00 19994330.286043185741 27869999.999989658594 262864330.286029160023 1 60346.065373662 2024-02-06T01:34:08.284414+00:00 19994330.286184910685 27870000.000007037073 262864330.286188244820 1 60346.065385310 2024-02-06T01:34:09.290750+00:00 19994330.285955056548 27870000.000055152923 262864330.286006510258 1 60346.065396877 2024-02-06T01:34:10.290196+00:00 19994330.286256376654 27870000.000025399029 262864330.286278069019 1 60346.065408438 2024-02-06T01:34:11.289005+00:00 19994330.286084622145 27869999.999979592860 262864330.286060512066 1 60346.065419954 2024-02-06T01:34:12.284004+00:00 19994330.286057252437 27870000.000027064234 262864330.286080628633 1 60346.065431505 2024-02-06T01:34:13.282043+00:00 19994330.286252871156 27870000.000024612993 262864330.286273777485 1 60346.065443057 2024-02-06T01:34:14.280129+00:00 19994330.285875678062 27870000.000005848706 262864330.285877823830 1 60346.065454747 2024-02-06T01:34:15.290136+00:00 19994330.285901241004 27869999.999964773655 262864330.285862326622 1 60346.065466295 2024-02-06T01:34:16.287923+00:00 19994330.286103874445 27869999.999964136630 262864330.286064326763 1 60346.065477817 2024-02-06T01:34:17.283368+00:00 19994330.286246318370 27869999.999953847378 262864330.286196470261 1 60346.065489656 2024-02-06T01:34:18.306282+00:00 19994330.285978466272 27869999.999952949584 262864330.285927712917 1 60346.065501072 2024-02-06T01:34:19.292583+00:00 19994330.286279503256 27869999.999938368797 262864330.286214172840 1 60346.065512558 2024-02-06T01:34:20.285068+00:00 19994330.286218680441 27870000.000006183982 262864330.286221176386 1 60346.065524165 2024-02-06T01:34:21.287820+00:00 19994330.286355126649 27870000.000038810074 262864330.286390244961 1 60346.065535721 2024-02-06T01:34:22.286315+00:00 19994330.286214798689 27870000.000060711056 262864330.286271810532 1 60346.065547255 2024-02-06T01:34:23.282845+00:00 19994330.286098696291 27870000.000002380461 262864330.286097377539 1 60346.065558815 2024-02-06T01:34:24.281637+00:00 19994330.286144703627 27870000.000025048852 262864330.286166042089 1 60346.065570489 2024-02-06T01:34:25.290244+00:00 19994330.286059863865 27869999.999980859458 262864330.286037027836 1 60346.065581989 2024-02-06T01:34:26.283807+00:00 19994330.286180142313 27869999.999948266894 262864330.286124706268 1 60346.065593574 2024-02-06T01:34:27.284814+00:00 19994330.286191523075 27869999.999980125576 262864330.286167949438 1 60346.065605176 2024-02-06T01:34:28.287220+00:00 19994330.286201432347 27869999.999970979989 262864330.286168694496 1 60346.065616730 2024-02-06T01:34:29.285466+00:00 19994330.285928960890 27870000.000011477619 262864330.285936743021 1 60346.065628319 2024-02-06T01:34:30.286763+00:00 19994330.285953216255 27869999.999993190169 262864330.285942733288 1 60346.065639857 2024-02-06T01:34:31.283631+00:00 19994330.286097012460 27870000.000033468008 262864330.286126792431 1 60346.065651472 2024-02-06T01:34:32.287190+00:00 19994330.286488886923 27870000.000020164996 262864330.286505371332 1 60346.065662988 2024-02-06T01:34:33.282104+00:00 19994330.286195389926 27870000.000059194863 262864330.286250889301 1 60346.065674566 2024-02-06T01:34:34.282493+00:00 19994330.286048453301 27869999.999991383404 262864330.286036133766 1 60346.065686203 2024-02-06T01:34:35.287913+00:00 19994330.286131568253 27869999.999999541789 262864330.286127418280 1 60346.065697771 2024-02-06T01:34:36.287374+00:00 19994330.286112979054 27869999.999950431287 262864330.286059737206 1 60346.065709308 2024-02-06T01:34:37.284206+00:00 19994330.285969205201 27869999.999964058399 262864330.285929560661 1 60346.065720866 2024-02-06T01:34:38.282850+00:00 19994330.286134578288 27869999.999999217689 262864330.286130100489 1 60346.065732441 2024-02-06T01:34:39.282924+00:00 19994330.286085888743 27869999.999946575612 262864330.286028742790 1 60346.065744042 2024-02-06T01:34:40.285278+00:00 19994330.286258801818 27869999.999994195998 262864330.286249279976 1 60346.065755608 2024-02-06T01:34:41.284476+00:00 19994330.286211576313 27869999.999988563359 262864330.286196440458 1 60346.065767225 2024-02-06T01:34:42.288221+00:00 19994330.285949070007 27870000.000031676143 262864330.285977065563 1 60346.065778719 2024-02-06T01:34:43.281298+00:00 19994330.286279611290 27870000.000041712075 262864330.286317646503 1 60346.065790337 2024-02-06T01:34:44.285061+00:00 19994330.286214787513 27870000.000027861446 262864330.286238968372 1 60346.065801878 2024-02-06T01:34:45.282226+00:00 19994330.286106348038 27869999.999953724444 262864330.286056369543 1 60346.065813533 2024-02-06T01:34:46.289212+00:00 19994330.286199733615 27870000.000050574541 262864330.286246597767 1 60346.065825015 2024-02-06T01:34:47.281314+00:00 19994330.286117017269 27869999.999952815473 262864330.286066144705 1 60346.065836660 2024-02-06T01:34:48.287394+00:00 19994330.286212068051 27869999.999987121671 262864330.286195486784 1 60346.065848241 2024-02-06T01:34:49.287983+00:00 19994330.286051172763 27869999.999962996691 262864330.286010473967 1 60346.065859777 2024-02-06T01:34:50.284703+00:00 19994330.286086902022 27869999.999944962561 262864330.286028146744 1 60346.065871453 2024-02-06T01:34:51.293532+00:00 19994330.286106795073 27870000.000005573034 262864330.286108672619 1 60346.065882990 2024-02-06T01:34:52.290338+00:00 19994330.286291904747 27870000.000006116927 262864330.286294311285 1 60346.065894577 2024-02-06T01:34:53.291435+00:00 19994330.286223653704 27870000.000058837235 262864330.286278784275 1 60346.065906257 2024-02-06T01:34:54.300616+00:00 19994330.286214921623 27870000.000041902065 262864330.286253124475 1 60346.065917718 2024-02-06T01:34:55.290848+00:00 19994330.286051418632 27870000.000075068325 262864330.286122798920 1 60346.065929252 2024-02-06T01:34:56.287330+00:00 19994330.286411810666 27869999.999994508922 262864330.286402642727 1 60346.065940891 2024-02-06T01:34:57.292961+00:00 19994330.286057692021 27869999.999983202666 262864330.286037176847 1 60346.065952360 2024-02-06T01:34:58.283888+00:00 19994330.286199547350 27870000.000001549721 262864330.286197394133 1 60346.065963977 2024-02-06T01:34:59.287628+00:00 19994330.286338314414 27869999.999970018864 262864330.286304652691 1 60346.065975514 2024-02-06T01:35:00.284409+00:00 19994330.285958312452 27869999.999948468059 262864330.285903096199 1 60346.065987108 2024-02-06T01:35:01.286100+00:00 19994330.286225467920 27869999.999986022711 262864330.286207795143 1 60346.065998730 2024-02-06T01:35:02.290281+00:00 19994330.286226093769 27870000.000007405877 262864330.286229789257 1 60346.066010403 2024-02-06T01:35:03.298776+00:00 19994330.286131840199 27870000.000007055700 262864330.286135196686 1 60346.066021848 2024-02-06T01:35:04.287645+00:00 19994330.286040566862 27870000.000014360994 262864330.286051243544 1 60346.066033481 2024-02-06T01:35:05.292728+00:00 19994330.286369979382 27870000.000064048916 262864330.286430329084 1 60346.066044963 2024-02-06T01:35:06.284801+00:00 19994330.286031559110 27870000.000024888664 262864330.286052763462 1 60346.066056571 2024-02-06T01:35:07.287781+00:00 19994330.286220274866 27870000.000004820526 262864330.286221414804 1 60346.066068132 2024-02-06T01:35:08.286607+00:00 19994330.286470312625 27869999.999998729676 262864330.286465346813 1 60346.066079698 2024-02-06T01:35:09.285896+00:00 19994330.285990510136 27869999.999991849065 262864330.285978645086 1 60346.066091253 2024-02-06T01:35:10.284294+00:00 19994330.286087688059 27869999.999947078526 262864330.286031067371 1 60346.066102914 2024-02-06T01:35:11.291729+00:00 19994330.286306925118 27869999.999953065068 262864330.286256283522 1 60346.066114415 2024-02-06T01:35:12.285459+00:00 19994330.286165080965 27869999.999982308596 262864330.286143690348 1 60346.066126124 2024-02-06T01:35:13.297157+00:00 19994330.286111161113 27870000.000000800937 262864330.286108255386 1 60346.066137608 2024-02-06T01:35:14.289289+00:00 19994330.286227498204 27870000.000020999461 262864330.286244809628 1 60346.066149163 2024-02-06T01:35:15.287660+00:00 19994330.286136507988 27870000.000035572797 262864330.286168396473 1 60346.066160766 2024-02-06T01:35:16.290238+00:00 19994330.286004230380 27870000.000046301633 262864330.286046862602 1 60346.066172326 2024-02-06T01:35:17.288921+00:00 19994330.286120120436 27870000.000013682991 262864330.286130100489 1 60346.066183847 2024-02-06T01:35:18.284437+00:00 19994330.286228038371 27870000.000040184706 262864330.286264508963 1 60346.066195463 2024-02-06T01:35:19.288033+00:00 19994330.286045592278 27869999.999990317971 262864330.286032199860 1 60346.066207061 2024-02-06T01:35:20.290054+00:00 19994330.286277811974 27869999.999996855855 262864330.286270946264 1 60346.066218581 2024-02-06T01:35:21.285395+00:00 19994330.285870742053 27869999.999991711229 262864330.285858750343 1 60346.066230208 2024-02-06T01:35:22.289933+00:00 19994330.286243449897 27869999.999961368740 262864330.286201119423 1 60346.066241722 2024-02-06T01:35:23.284737+00:00 19994330.286102745682 27869999.999958306551 262864330.286057353020 1 60346.066253365 2024-02-06T01:35:24.290790+00:00 19994330.286122303456 27869999.999976076186 262864330.286094665527 1 60346.066264919 2024-02-06T01:35:25.289010+00:00 19994330.286187242717 27870000.000007752329 262864330.286191284657 1 60346.066276460 2024-02-06T01:35:26.286162+00:00 19994330.286344222724 27870000.000037994236 262864330.286378532648 1 60346.066288004 2024-02-06T01:35:27.283519+00:00 19994330.286096867174 27870000.000068161637 262864330.286161333323 1 60346.066299607 2024-02-06T01:35:28.286009+00:00 19994330.286129541695 27870000.000063274056 262864330.286189109087 1 60346.066311208 2024-02-06T01:35:29.288372+00:00 19994330.286378957331 27869999.999965317547 262864330.286340564489 1 60346.066322789 2024-02-06T01:35:30.288965+00:00 19994330.286082055420 27869999.999965421855 262864330.286043792963 1 60346.066334296 2024-02-06T01:35:31.283135+00:00 19994330.286069847643 27869999.999968536198 262864330.286034673452 1 60346.066345892 2024-02-06T01:35:32.285110+00:00 19994330.286035731435 27869999.999974001199 262864330.286006033421 1 60346.066357471 2024-02-06T01:35:33.285446+00:00 19994330.286374531686 27869999.999959331006 262864330.286330163479 1 60346.066369159 2024-02-06T01:35:34.295313+00:00 19994330.286087900400 27869999.999994397163 262864330.286078602076 1 60346.066380634 2024-02-06T01:35:35.286721+00:00 19994330.286253083497 27869999.999985300004 262864330.286234706640 1 60346.066392191 2024-02-06T01:35:36.285312+00:00 19994330.285948157310 27870000.000032637268 262864330.285977095366 1 60346.066403704 2024-02-06T01:35:37.280054+00:00 19994330.286053948104 27870000.000068631023 262864330.286118894815 1 60346.066415396 2024-02-06T01:35:38.290219+00:00 19994330.286298312247 27870000.000051114708 262864330.286345720291 1 60346.066426921 2024-02-06T01:35:39.285999+00:00 19994330.286224599928 27870000.000025063753 262864330.286245971918 1 60346.066438501 2024-02-06T01:35:40.286500+00:00 19994330.285930570215 27870000.000027757138 262864330.285954624414 1 60346.066450055 2024-02-06T01:35:41.284731+00:00 19994330.286133956164 27870000.000034298748 262864330.286164551973 1 60346.066461624 2024-02-06T01:35:42.284275+00:00 19994330.286060925573 27869999.999993462116 262864330.286050707102 1 60346.066473211 2024-02-06T01:35:43.285433+00:00 19994330.286078762263 27869999.999959491193 262864330.286034554243 1 60346.066484815 2024-02-06T01:35:44.288073+00:00 19994330.286084167659 27869999.999998044223 262864330.286078512669 1 60346.066496346 2024-02-06T01:35:45.284329+00:00 19994330.286255951971 27869999.999973665923 262864330.286225914955 1 60346.066507911 2024-02-06T01:35:46.283521+00:00 19994330.285922355950 27870000.000010024756 262864330.285928666592 1 60346.066519469 2024-02-06T01:35:47.282158+00:00 19994330.286363560706 27869999.999981798232 262864330.286341667175 1 60346.066531037 2024-02-06T01:35:48.281648+00:00 19994330.286369662732 27870000.000040903687 262864330.286406844854 1 60346.066542681 2024-02-06T01:35:49.287649+00:00 19994330.286007728428 27870000.000061344355 262864330.286065369844 1 60346.066554289 2024-02-06T01:35:50.290575+00:00 19994330.286280646920 27870000.000044714659 262864330.286321640015 1 60346.066565800 2024-02-06T01:35:51.285091+00:00 19994330.286146130413 27869999.999988224357 262864330.286130666733 1 60346.066577329 2024-02-06T01:35:52.281217+00:00 19994330.286092381924 27869999.999966397882 262864330.286055058241 1 60346.066588894 2024-02-06T01:35:53.280441+00:00 19994330.286141511053 27869999.999970652163 262864330.286108464003 1 60346.066600515 2024-02-06T01:35:54.284486+00:00 19994330.285845581442 27869999.999935850501 262864330.285777747631 1 60346.066612078 2024-02-06T01:35:55.283550+00:00 19994330.286144889891 27870000.000010482967 262864330.286151677370 1 60346.066623620 2024-02-06T01:35:56.280802+00:00 19994330.286013700068 27869999.999987460673 262864330.285997450352 1 60346.066635199 2024-02-06T01:35:57.281183+00:00 19994330.286341194063 27870000.000019393861 262864330.286356896162 1 60346.066646776 2024-02-06T01:35:58.281475+00:00 19994330.286013618112 27869999.999986626208 262864330.285996556282 1 60346.066658352 2024-02-06T01:35:59.281613+00:00 19994330.286239374429 27870000.000047978014 262864330.286283671856 1 60346.066669957 2024-02-06T01:36:00.284274+00:00 19994330.286226324737 27870000.000037901103 262864330.286260545254 1 60346.066681536 2024-02-06T01:36:01.284735+00:00 19994330.286267664284 27870000.000008255243 262864330.286272227764 1 60346.066693238 2024-02-06T01:36:02.295736+00:00 19994330.286093182862 27870000.000002630055 262864330.286092102528 1 60346.066704900 2024-02-06T01:36:03.303311+00:00 19994330.286185346544 27869999.999981518835 262864330.286163181067 1 60346.066716283 2024-02-06T01:36:04.286840+00:00 19994330.286110099405 27869999.999968372285 262864330.286074787378 1 60346.066727888 2024-02-06T01:36:05.289527+00:00 19994330.286095071584 27869999.999953668565 262864330.286045044661 1 60346.066739476 2024-02-06T01:36:06.290696+00:00 19994330.286168314517 27869999.999993011355 262864330.286157637835 1 60346.066751089 2024-02-06T01:36:07.294083+00:00 19994330.286291845143 27869999.999975658953 262864330.286263793707 1 60346.066762637 2024-02-06T01:36:08.291877+00:00 19994330.286049738526 27870000.000039838254 262864330.286085903645 1 60346.066774208 2024-02-06T01:36:09.291581+00:00 19994330.286113016307 27869999.999983638525 262864330.286092966795 1 60346.066785740 2024-02-06T01:36:10.287922+00:00 19994330.286252066493 27870000.000052206218 262864330.286300599575 1 60346.066797399 2024-02-06T01:36:11.295317+00:00 19994330.286108408123 27869999.999992165715 262864330.286096870899 1 60346.066809030 2024-02-06T01:36:12.300204+00:00 19994330.286122191697 27870000.000053759664 262864330.286172270775 1 60346.066820603 2024-02-06T01:36:13.300097+00:00 19994330.285930734128 27870000.000021103770 262864330.285948127508 1 60346.066832088 2024-02-06T01:36:14.292414+00:00 19994330.285933025181 27869999.999951422215 262864330.285880744457 1 60346.066843720 2024-02-06T01:36:15.297419+00:00 19994330.285991594195 27869999.999930713326 262864330.285918593407 1 60346.066855247 2024-02-06T01:36:16.293330+00:00 19994330.286308240145 27869999.999924499542 262864330.286229044199 1 60346.066866699 2024-02-06T01:36:17.282774+00:00 19994330.286154862493 27869999.999975286424 262864330.286126464605 1 60346.066878336 2024-02-06T01:36:18.288199+00:00 19994330.286178555340 27869999.999976258725 262864330.286151111126 1 60346.066889944 2024-02-06T01:36:19.291178+00:00 19994330.286137312651 27870000.000005416572 262864330.286139041185 1 60346.066901477 2024-02-06T01:36:20.287642+00:00 19994330.286334872246 27870000.000029575080 262864330.286360740662 1 60346.066913060 2024-02-06T01:36:21.288396+00:00 19994330.286084152758 27870000.000054217875 262864330.286134660244 1 60346.066924718 2024-02-06T01:36:22.295677+00:00 19994330.285990994424 27870000.000006105751 262864330.285993397236 1 60346.066936199 2024-02-06T01:36:23.287579+00:00 19994330.286309070885 27870000.000011596829 262864330.286316961050 1 60346.066947802 2024-02-06T01:36:24.290075+00:00 19994330.286250513047 27870000.000018466264 262864330.286265283823 1 60346.066959505 2024-02-06T01:36:25.301278+00:00 19994330.286017026752 27869999.999933455139 262864330.285946786404 1 60346.066971246 2024-02-06T01:36:26.315684+00:00 19994330.286150824279 27869999.999941069633 262864330.286088198423 1 60346.066982456 2024-02-06T01:36:27.284234+00:00 19994330.286362420768 27869999.999961830676 262864330.286320537329 1 60346.066994023 2024-02-06T01:36:28.283549+00:00 19994330.286042813212 27869999.999979611486 262864330.286018729210 1 60346.067005673 2024-02-06T01:36:29.290197+00:00 19994330.286206539720 27869999.999960146844 262864330.286163002253 1 60346.067017272 2024-02-06T01:36:30.292267+00:00 19994330.285941239446 27870000.000000257045 262864330.285937815905 1 60346.067028929 2024-02-06T01:36:31.299480+00:00 19994330.286362197250 27870000.000060237944 262864330.286418735981 1 60346.067040362 2024-02-06T01:36:32.287266+00:00 19994330.286126550287 27870000.000056587160 262864330.286179453135 1 60346.067051928 2024-02-06T01:36:33.286591+00:00 19994330.286084204912 27870000.000056013465 262864330.286136537790 1 60346.067063447 2024-02-06T01:36:34.281823+00:00 19994330.286150470376 27870000.000005770475 262864330.286152541637 1 60346.067075226 2024-02-06T01:36:35.299492+00:00 19994330.286331027746 27869999.999991476536 262864330.286318808794 1 60346.067086597 2024-02-06T01:36:36.282002+00:00 19994330.286067243665 27869999.999952584505 262864330.286016136408 1 60346.067098230 2024-02-06T01:36:37.287032+00:00 19994330.286071076989 27869999.999944828451 262864330.286012232304 1 60346.067109820 2024-02-06T01:36:38.288388+00:00 19994330.285885553807 27869999.999934557825 262864330.285816401243 1 60346.067121357 2024-02-06T01:36:39.285199+00:00 19994330.286281511188 27869999.999959282577 262864330.286237120628 1 60346.067132963 2024-02-06T01:36:40.287997+00:00 19994330.286211546510 27869999.999995853752 262864330.286203712225 1 60346.067144511 2024-02-06T01:36:41.285750+00:00 19994330.286141179502 27870000.000032812357 262864330.286170303822 1 60346.067156106 2024-02-06T01:36:42.287565+00:00 19994330.286326993257 27870000.000024508685 262864330.286347806454 1 60346.067167643 2024-02-06T01:36:43.284364+00:00 19994330.285953667015 27870000.000075910240 262864330.286025881767 1 60346.067179298 2024-02-06T01:36:44.291382+00:00 19994330.286077551544 27870000.000031284988 262864330.286105155945 1 60346.067190876 2024-02-06T01:36:45.291708+00:00 19994330.286301009357 27870000.000017721206 262864330.286315053701 1 60346.067202374 2024-02-06T01:36:46.285155+00:00 19994330.286053534597 27869999.999998476356 262864330.286048322916 1 60346.067213968 2024-02-06T01:36:47.286890+00:00 19994330.286230202764 27869999.999937634915 262864330.286164134741 1 60346.067225511 2024-02-06T01:36:48.284114+00:00 19994330.286054793745 27869999.999952610582 262864330.286003708839 1 60346.067237064 2024-02-06T01:36:49.282303+00:00 19994330.285911433399 27869999.999975260347 262864330.285883009434 1 60346.067248644 2024-02-06T01:36:50.282826+00:00 19994330.286311272532 27869999.999993883073 262864330.286301463842 1 60346.067260217 2024-02-06T01:36:51.282725+00:00 19994330.286059319973 27870000.000005643815 262864330.286061257124 1 60346.067271839 2024-02-06T01:36:52.286886+00:00 19994330.286039646715 27870000.000072568655 262864330.286108523607 1 60346.067283430 2024-02-06T01:36:53.288316+00:00 19994330.286284577101 27870000.000063598156 262864330.286344468594 1 60346.067294924 2024-02-06T01:36:54.281387+00:00 19994330.285932850093 27870000.000060297549 262864330.285989433527 1 60346.067306506 2024-02-06T01:36:55.282163+00:00 19994330.286241553724 27870000.000030685216 262864330.286268562078 1 60346.067318107 2024-02-06T01:36:56.284415+00:00 19994330.286111775786 27870000.000032674521 262864330.286140739918 1 60346.067329646 2024-02-06T01:36:57.281377+00:00 19994330.286269452423 27870000.000001847744 262864330.286267608404 1 60346.067341221 2024-02-06T01:36:58.281432+00:00 19994330.285956963897 27869999.999901961535 262864330.285855233669 1 60346.067352833 2024-02-06T01:36:59.284761+00:00 19994330.285913139582 27869999.999968882650 262864330.285878330469 1 60346.067364456 2024-02-06T01:37:00.288959+00:00 19994330.286372181028 27869999.999962743372 262864330.286331236362 1 60346.067375924 2024-02-06T01:37:01.279891+00:00 19994330.285752177238 27869999.999980274588 262864330.285728752613 1 60346.067387567 2024-02-06T01:37:02.285827+00:00 19994330.286354880780 27869999.999986086041 262864330.286337256432 1 60346.067399143 2024-02-06T01:37:03.285955+00:00 19994330.286285310984 27870000.000019639730 262864330.286301255226 1 60346.067410743 2024-02-06T01:37:04.288164+00:00 19994330.285898599774 27870000.000024620444 262864330.285919517279 1 60346.067422313 2024-02-06T01:37:05.287826+00:00 19994330.286350384355 27870000.000027667731 262864330.286374330521 1 60346.067433916 2024-02-06T01:37:06.290291+00:00 19994330.286004170775 27870000.000007495284 262864330.286008000374 1 60346.067445394 2024-02-06T01:37:07.282065+00:00 19994330.286250934005 27869999.999988246709 262864330.286235511303 1 60346.067457014 2024-02-06T01:37:08.286027+00:00 19994330.286167077720 27869999.999999362975 262864330.286162763834 1 60346.067468553 2024-02-06T01:37:09.283020+00:00 19994330.286214247346 27869999.999944254756 262864330.286154806614 1 60346.067480180 2024-02-06T01:37:10.287555+00:00 19994330.286016214639 27869999.999963518232 262864330.285976052284 1 60346.067491787 2024-02-06T01:37:11.290458+00:00 19994330.286063246429 27869999.999977555126 262864330.286037117243 1 60346.067503296 2024-02-06T01:37:12.284751+00:00 19994330.286085914820 27870000.000039212406 262864330.286121428013 1 60346.067514876 2024-02-06T01:37:13.285269+00:00 19994330.286214318126 27870000.000023398548 262864330.286234021187 1 60346.067526435 2024-02-06T01:37:14.284031+00:00 19994330.286191567779 27870000.000073660165 262864330.286261558533 1 60346.067538046 2024-02-06T01:37:15.287200+00:00 19994330.286176249385 27869999.999993935227 262864330.286166489124 1 60346.067549596 2024-02-06T01:37:16.285104+00:00 19994330.286181095988 27870000.000060662627 262864330.286238074303 1 60346.067561131 2024-02-06T01:37:17.281702+00:00 19994330.285988882184 27870000.000045090914 262864330.286030292511 1 60346.067572678 2024-02-06T01:37:18.279377+00:00 19994330.286048110574 27870000.000024303794 262864330.286068737507 1 60346.067584307 2024-02-06T01:37:19.284095+00:00 19994330.285990539938 27869999.999978139997 262864330.285964965820 1 60346.067595885 2024-02-06T01:37:20.284421+00:00 19994330.286208584905 27869999.999960586429 262864330.286165475845 1 60346.067607427 2024-02-06T01:37:21.281723+00:00 19994330.285993520170 27869999.999969519675 262864330.285959333181 1 60346.067619055 2024-02-06T01:37:22.286340+00:00 19994330.286021977663 27869999.999992594123 262864330.286010891199 1 60346.067630593 2024-02-06T01:37:23.283255+00:00 19994330.286338612437 27869999.999969903380 262864330.286304831505 1 60346.067642144 2024-02-06T01:37:24.281239+00:00 19994330.286374047399 27870000.000006794930 262864330.286377131939 1 60346.067653772 2024-02-06T01:37:25.285941+00:00 19994330.286027770489 27870000.000042960048 262864330.286067038774 1 60346.067665377 2024-02-06T01:37:26.288557+00:00 19994330.286246176809 27870000.000028837472 262864330.286271333694 1 60346.067676932 2024-02-06T01:37:27.286899+00:00 19994330.286257449538 27870000.000035393983 262864330.286289155483 1 60346.067688484 2024-02-06T01:37:28.285016+00:00 19994330.285812657326 27870000.000033162534 262864330.285842120647 1 60346.067700060 2024-02-06T01:37:29.285149+00:00 19994330.286302905530 27869999.999992199242 262864330.286291390657 1 60346.067711654 2024-02-06T01:37:30.286895+00:00 19994330.286025926471 27869999.999962177128 262864330.285984396935 1 60346.067723183 2024-02-06T01:37:31.283031+00:00 19994330.286220554262 27869999.999907054007 262864330.286123901606 1 60346.067734740 2024-02-06T01:37:32.281522+00:00 19994330.285946417600 27869999.999957252294 262864330.285899996758 1 60346.067746349 2024-02-06T01:37:33.284526+00:00 19994330.286419551820 27869999.999949660152 262864330.286365509033 1 60346.067757990 2024-02-06T01:37:34.290316+00:00 19994330.285739786923 27869999.999993644655 262864330.285729736090 1 60346.067769482 2024-02-06T01:37:35.283203+00:00 19994330.286058593541 27870000.000012084842 262864330.286067008972 1 60346.067781045 2024-02-06T01:37:36.282311+00:00 19994330.286199960858 27870000.000022016466 262864330.286218285561 1 60346.067792657 2024-02-06T01:37:37.285546+00:00 19994330.286061350256 27870000.000027339906 262864330.286084979773 1 60346.067804271 2024-02-06T01:37:38.289063+00:00 19994330.286196544766 27870000.000040296465 262864330.286233127117 1 60346.067815832 2024-02-06T01:37:39.287890+00:00 19994330.286250516772 27870000.000025697052 262864330.286272525787 1 60346.067827350 2024-02-06T01:37:40.282997+00:00 19994330.286091815680 27869999.999975726008 262864330.286063849926 1 60346.067838969 2024-02-06T01:37:41.286914+00:00 19994330.286265034229 27869999.999975394458 262864330.286236733198 1 60346.067850491 2024-02-06T01:37:42.282426+00:00 19994330.286073092371 27869999.999944236130 262864330.286013633013 1 60346.067862067 2024-02-06T01:37:43.282606+00:00 19994330.286233145744 27870000.000009335577 262864330.286238789558 1 60346.067873634 2024-02-06T01:37:44.282031+00:00 19994330.286220028996 27869999.999982722104 262864330.286199033260 1 60346.067885214 2024-02-06T01:37:45.282427+00:00 19994330.285996671766 27869999.999993234873 262864330.285986214876 1 60346.067896820 2024-02-06T01:37:46.285266+00:00 19994330.286154191941 27870000.000018477440 262864330.286168962717 1 60346.067908348 2024-02-06T01:37:47.281231+00:00 19994330.286024361849 27870000.000085230917 262864330.286105901003 1 60346.067919921 2024-02-06T01:37:48.281146+00:00 19994330.286034099758 27870000.000018388033 262864330.286048799753 1 60346.067931509 2024-02-06T01:37:49.282374+00:00 19994330.286414213479 27870000.000028029084 262864330.286438524723 1 60346.067943119 2024-02-06T01:37:50.285441+00:00 19994330.286034498364 27869999.999990411103 262864330.286021202803 1 60346.067954727 2024-02-06T01:37:51.288407+00:00 19994330.286226216704 27870000.000012151897 262864330.286234676838 1 60346.067966235 2024-02-06T01:37:52.282702+00:00 19994330.286264132708 27869999.999986112118 262864330.286246538162 1 60346.067977795 2024-02-06T01:37:53.281512+00:00 19994330.285975974053 27869999.999973665923 262864330.285945922136 1 60346.067989399 2024-02-06T01:37:54.284073+00:00 19994330.286092482507 27869999.999991852790 262864330.286080658436 1 60346.068000980 2024-02-06T01:37:55.284654+00:00 19994330.286277495325 27869999.999959360808 262864330.286233156919 1 60346.068012499 2024-02-06T01:37:56.279892+00:00 19994330.286043789238 27870000.000009551644 262864330.286049634218 1 60346.068024152 2024-02-06T01:37:57.286784+00:00 19994330.286142297089 27870000.000021778047 262864330.286160379648 1 60346.068035665 2024-02-06T01:37:58.281459+00:00 19994330.286302048713 27870000.000017952174 262864330.286316305399 1 60346.068047239 2024-02-06T01:37:59.281496+00:00 19994330.286020368338 27870000.000068075955 262864330.286084741354 1 60346.068058832 2024-02-06T01:38:00.283074+00:00 19994330.286035154015 27870000.000024218112 262864330.286055684090 1 60346.068070416 2024-02-06T01:38:01.283917+00:00 19994330.286277703941 27870000.000031482428 262864330.286305487156 1 60346.068082044 2024-02-06T01:38:02.288598+00:00 19994330.286023195833 27870000.000000264496 262864330.286019772291 1 60346.068093662 2024-02-06T01:38:03.292394+00:00 19994330.286321315914 27870000.000028297305 262864330.286345928907 1 60346.068105200 2024-02-06T01:38:04.289286+00:00 19994330.286007422954 27869999.999950934201 262864330.285954684019 1 60346.068116744 2024-02-06T01:38:05.286647+00:00 19994330.286184262484 27869999.999993681908 262864330.286174237728 1 60346.068128377 2024-02-06T01:38:06.291812+00:00 19994330.286132816225 27869999.999988082796 262864330.286117196083 1 60346.068139895 2024-02-06T01:38:07.286900+00:00 19994330.286318577826 27869999.999981518835 262864330.286296397448 1 60346.068151505 2024-02-06T01:38:08.290057+00:00 19994330.286080684513 27870000.000039305538 262864330.286116302013 1 60346.068163049 2024-02-06T01:38:09.287450+00:00 19994330.286195673048 27870000.000022239983 262864330.286214202642 1 60346.068174698 2024-02-06T01:38:10.293929+00:00 19994330.285988699645 27870000.000021517277 262864330.286006510258 1 60346.068186226 2024-02-06T01:38:11.289929+00:00 19994330.286230582744 27870000.000049203634 262864330.286276102066 1 60346.068197850 2024-02-06T01:38:12.294249+00:00 19994330.286160968244 27869999.999991554767 262864330.286148846149 1 60346.068209368 2024-02-06T01:38:13.289399+00:00 19994330.286086034030 27869999.999974519014 262864330.286056846380 1 60346.068220938 2024-02-06T01:38:14.289061+00:00 19994330.286204185337 27869999.999977972358 262864330.286178469658 1 60346.068232460 2024-02-06T01:38:15.284538+00:00 19994330.286137189716 27869999.999895505607 262864330.286029011011 1 60346.068244338 2024-02-06T01:38:16.310828+00:00 19994330.286293953657 27869999.999886777252 262864330.286177039146 1 60346.068255586 2024-02-06T01:38:17.282614+00:00 19994330.286218035966 27869999.999940779060 262864330.286155134439 1 60346.068267208 2024-02-06T01:38:18.286774+00:00 19994330.286054681987 27870000.000006087124 262864330.286057054996 1 60346.068279093 2024-02-06T01:38:19.313605+00:00 19994330.286018509418 27870000.000003349036 262864330.286018162966 1 60346.068290429 2024-02-06T01:38:20.293038+00:00 19994330.285990279168 27869999.999979075044 262864330.285965651274 1 60346.068301903 2024-02-06T01:38:21.284375+00:00 19994330.286180108786 27870000.000039704144 262864330.286216109991 1 60346.068313519 2024-02-06T01:38:22.288037+00:00 19994330.286214016378 27869999.999998666346 262864330.286208987236 1 60346.068325449 2024-02-06T01:38:23.318785+00:00 19994330.286098245531 27870000.000020317733 262864330.286114871502 1 60346.068336624 2024-02-06T01:38:24.284288+00:00 19994330.286189720035 27869999.999980635941 262864330.286166667938 1 60346.068348336 2024-02-06T01:38:25.296209+00:00 19994330.286053512245 27869999.999927114695 262864330.285976916552 1 60346.068359799 2024-02-06T01:38:26.286656+00:00 19994330.286347791553 27869999.999949179590 262864330.286293268204 1 60346.068371381 2024-02-06T01:38:27.287268+00:00 19994330.286127742380 27869999.999915327877 262864330.286039382219 1 60346.068382896 2024-02-06T01:38:28.282172+00:00 19994330.286099489778 27870000.000002760440 262864330.286098569632 1 60346.068394580 2024-02-06T01:38:29.291739+00:00 19994330.285781819373 27869999.999970298260 262864330.285748422146 1 60346.068406067 2024-02-06T01:38:30.284177+00:00 19994330.286377992481 27870000.000026281923 262864330.286400586367 1 60346.068417740 2024-02-06T01:38:31.292687+00:00 19994330.286301977932 27870000.000068165362 262864330.286366432905 1 60346.068429247 2024-02-06T01:38:32.286934+00:00 19994330.286167949438 27870000.000016927719 262864330.286181181669 1 60346.068440819 2024-02-06T01:38:33.286784+00:00 19994330.286252465099 27870000.000041786581 262864330.286290556192 1 60346.068452335 2024-02-06T01:38:34.281781+00:00 19994330.286064270884 27869999.999974761158 262864330.286035329103 1 60346.068464041 2024-02-06T01:38:35.293113+00:00 19994330.286266703159 27869999.999994087964 262864330.286257117987 1 60346.068475642 2024-02-06T01:38:36.295452+00:00 19994330.286232773215 27869999.999976981431 262864330.286206066608 1 60346.068487147 2024-02-06T01:38:37.289518+00:00 19994330.286120992154 27869999.999988775700 262864330.286106050014 1 60346.068498683 2024-02-06T01:38:38.286179+00:00 19994330.286030203104 27869999.999912489206 262864330.285939007998 1 60346.068510239 2024-02-06T01:38:39.284695+00:00 19994330.286016721278 27869999.999977782369 262864330.285990804434 1 60346.068521877 2024-02-06T01:38:40.290197+00:00 19994330.286169674248 27869999.999996151775 262864330.286162137985 1 60346.068533373 2024-02-06T01:38:41.283387+00:00 19994330.286123409867 27870000.000030174851 262864330.286149859428 1 60346.068545005 2024-02-06T01:38:42.288460+00:00 19994330.286063563079 27870000.000014431775 262864330.286074280739 1 60346.068556810 2024-02-06T01:38:43.308380+00:00 19994330.286012690514 27870000.000073034316 262864330.286082029343 1 60346.068568156 2024-02-06T01:38:44.288664+00:00 19994330.286307435483 27869999.999962616712 262864330.286266356707 1 60346.068579679 2024-02-06T01:38:45.284300+00:00 19994330.286342192441 27870000.000025019050 262864330.286363542080 1 60346.068591320 2024-02-06T01:38:46.290069+00:00 19994330.286078710109 27869999.999994553626 262864330.286069571972 1 60346.068602850 2024-02-06T01:38:47.286239+00:00 19994330.286369945854 27869999.999962098897 262864330.286328345537 1 60346.068614392 2024-02-06T01:38:48.283476+00:00 19994330.286233343184 27869999.999963007867 262864330.286192655563 1 60346.068625980 2024-02-06T01:38:49.284657+00:00 19994330.286138031632 27869999.999957680702 262864330.286092013121 1 60346.068637549 2024-02-06T01:38:50.284261+00:00 19994330.286014661193 27869999.999962788075 262864330.285973727703 1 60346.068649093 2024-02-06T01:38:51.281634+00:00 19994330.286230958998 27870000.000010441989 262864330.286237686872 1 60346.068660647 2024-02-06T01:38:52.279905+00:00 19994330.286304175854 27869999.999997083098 262864330.286297559738 1 60346.068672267 2024-02-06T01:38:53.283847+00:00 19994330.286144521087 27870000.000026501715 262864330.286167323589 1 60346.068683875 2024-02-06T01:38:54.286813+00:00 19994330.286320660263 27870000.000052023679 262864330.286368995905 1 60346.068695416 2024-02-06T01:38:55.283938+00:00 19994330.286052342504 27870000.000052891672 262864330.286101549864 1 60346.068706967 2024-02-06T01:38:56.281928+00:00 19994330.286275088787 27870000.000011824071 262864330.286283224821 1 60346.068718564 2024-02-06T01:38:57.283890+00:00 19994330.286154560745 27869999.999995049089 262864330.286145925522 1 60346.068730175 2024-02-06T01:38:58.287123+00:00 19994330.286031551659 27869999.999981131405 262864330.286008983850 1 60346.068741686 2024-02-06T01:38:59.281682+00:00 19994330.286244612187 27869999.999990403652 262864330.286231309175 1 60346.068753269 2024-02-06T01:39:00.282459+00:00 19994330.286331772804 27869999.999967467040 262864330.286295533180 1 60346.068765190 2024-02-06T01:39:01.312407+00:00 19994330.286070246249 27869999.999990705401 262864330.286057263613 1 60346.068776492 2024-02-06T01:39:02.288935+00:00 19994330.286152098328 27869999.999968305230 262864330.286116689444 1 60346.068788064 2024-02-06T01:39:03.288734+00:00 19994330.286306571215 27870000.000021167099 262864330.286324024200 1 60346.068799592 2024-02-06T01:39:04.284739+00:00 19994330.286020185798 27870000.000067431480 262864330.286083936691 1 60346.068811248 2024-02-06T01:39:05.291814+00:00 19994330.286004938185 27870000.000043321401 262864330.286044567823 1 60346.068822765 2024-02-06T01:39:06.286878+00:00 19994330.286090385169 27869999.999989368021 262864330.286076039076 1 60346.068834368 2024-02-06T01:39:07.289400+00:00 19994330.286218244582 27870000.000015806407 262864330.286230355501 1 60346.068845898 2024-02-06T01:39:08.285601+00:00 19994330.286297012120 27869999.999951105565 262864330.286244422197 1 60346.068857409 2024-02-06T01:39:09.280103+00:00 19994330.286074284464 27869999.999975409359 262864330.286045998335 1 60346.068869064 2024-02-06T01:39:10.287086+00:00 19994330.286190323532 27869999.999921228737 262864330.286107867956 1 60346.068880623 2024-02-06T01:39:11.285853+00:00 19994330.286345485598 27869999.999978054315 262864330.286319851875 1 60346.068892207 2024-02-06T01:39:12.286710+00:00 19994330.286065362394 27869999.999968312681 262864330.286029994488 1 60346.068903725 2024-02-06T01:39:13.281815+00:00 19994330.286219555885 27870000.000001128763 262864330.286217004061 1 60346.068915331 2024-02-06T01:39:14.284603+00:00 19994330.285936973989 27870000.000024996698 262864330.285958290100 1 60346.068926897 2024-02-06T01:39:15.283903+00:00 19994330.285979520530 27870000.000047195703 262864330.286023020744 1 60346.068938445 2024-02-06T01:39:16.281673+00:00 19994330.286156304181 27870000.000038586557 262864330.286191195250 1 60346.068950016 2024-02-06T01:39:17.281342+00:00 19994330.286181528121 27870000.000008277595 262864330.286186128855 1 60346.068961588 2024-02-06T01:39:18.281209+00:00 19994330.285973783582 27869999.999988626689 262864330.285958707333 1 60346.068973193 2024-02-06T01:39:19.283870+00:00 19994330.286205794662 27870000.000012874603 262864330.286214977503 1 60346.068984759 2024-02-06T01:39:20.283162+00:00 19994330.286100678146 27869999.999943520874 262864330.286040514708 1 60346.068996316 2024-02-06T01:39:21.281670+00:00 19994330.286006111652 27869999.999970268458 262864330.285972684622 1 60346.069007933 2024-02-06T01:39:22.285378+00:00 19994330.286218453199 27869999.999991342425 262864330.286206126213 1 60346.069019481 2024-02-06T01:39:23.283137+00:00 19994330.286120019853 27870000.000051300973 262864330.286167621613 1 60346.069031046 2024-02-06T01:39:24.282397+00:00 19994330.286133933812 27869999.999992389232 262864330.286122649908 1 60346.069042692 2024-02-06T01:39:25.288610+00:00 19994330.286088876426 27870000.000030178577 262864330.286115378141 1 60346.069054282 2024-02-06T01:39:26.289946+00:00 19994330.285981368273 27869999.999990850687 262864330.285968512297 1 60346.069065804 2024-02-06T01:39:27.285423+00:00 19994330.286293417215 27870000.000040028244 262864330.286329746246 1 60346.069077395 2024-02-06T01:39:28.286971+00:00 19994330.286205530167 27870000.000026162714 262864330.286228001118 1 60346.069088913 2024-02-06T01:39:29.282085+00:00 19994330.285933766514 27869999.999982450157 262864330.285912513733 1 60346.069100563 2024-02-06T01:39:30.288682+00:00 19994330.286412820220 27870000.000016640872 262864330.286425769329 1 60346.069112075 2024-02-06T01:39:31.283336+00:00 19994330.286263611168 27869999.999937705696 262864330.286197632551 1 60346.069123678 2024-02-06T01:39:32.285769+00:00 19994330.286101859063 27869999.999986261129 262864330.286084413528 1 60346.069135251 2024-02-06T01:39:33.285629+00:00 19994330.286055110395 27869999.999983273447 262864330.286034703255 1 60346.069146797 2024-02-06T01:39:34.283272+00:00 19994330.285980768502 27870000.000008903444 262864330.285985976458 1 60346.069158443 2024-02-06T01:39:35.289511+00:00 19994330.286101043224 27869999.999981835485 262864330.286079168320 1 60346.069169950 2024-02-06T01:39:36.283701+00:00 19994330.286259938031 27869999.999993886799 262864330.286250144243 1 60346.069181502 2024-02-06T01:39:37.281780+00:00 19994330.286247022450 27870000.000045940280 262864330.286289274693 1 60346.069193160 2024-02-06T01:39:38.289060+00:00 19994330.286138910800 27870000.000038493425 262864330.286173731089 1 60346.069204637 2024-02-06T01:39:39.280665+00:00 19994330.286026835442 27869999.999974325299 262864330.285997450352 1 60346.069216270 2024-02-06T01:39:40.285775+00:00 19994330.286191400141 27869999.999967087060 262864330.286154806614 1 60346.069227836 2024-02-06T01:39:41.285063+00:00 19994330.286059569567 27869999.999976713210 262864330.286032587290 1 60346.069239459 2024-02-06T01:39:42.289252+00:00 19994330.286414965987 27869999.999991677701 262864330.286402940750 1 60346.069250998 2024-02-06T01:39:43.286255+00:00 19994330.286188811064 27869999.999961096793 262864330.286146223545 1 60346.069262542 2024-02-06T01:39:44.283602+00:00 19994330.285984300077 27869999.999927468598 262864330.285908073187 1 60346.069274115 2024-02-06T01:39:45.283554+00:00 19994330.286416750401 27869999.999965943396 262864330.286378979683 1 60346.069285694 2024-02-06T01:39:46.283921+00:00 19994330.286154657602 27870000.000035487115 262864330.286186456680 1 60346.069297278 2024-02-06T01:39:47.284867+00:00 19994330.286095164716 27869999.999981217086 262864330.286072701216 1 60346.069308834 2024-02-06T01:39:48.283244+00:00 19994330.286008778960 27870000.000035490841 262864330.286040574312 1 60346.069320420 2024-02-06T01:39:49.284280+00:00 19994330.286294825375 27870000.000020444393 262864330.286311566830 1 60346.069331981 2024-02-06T01:39:50.283194+00:00 19994330.286118160933 27870000.000005293638 262864330.286119759083 1 60346.069343596 2024-02-06T01:39:51.286691+00:00 19994330.286385677755 27870000.000018093735 262864330.286400079727 1 60346.069355159 2024-02-06T01:39:52.285720+00:00 19994330.286122862250 27869999.999996416271 262864330.286115586758 1 60346.069366698 2024-02-06T01:39:53.282723+00:00 19994330.285991452634 27869999.999960895628 262864330.285948663950 1 60346.069378264 2024-02-06T01:39:54.282031+00:00 19994330.286135356873 27869999.999924592674 262864330.286056250334 1 60346.069389843 2024-02-06T01:39:55.282438+00:00 19994330.286267515272 27869999.999990351498 262864330.286254167557 1 60346.069401421 2024-02-06T01:39:56.282724+00:00 19994330.286041308194 27870000.000026125461 262864330.286063760519 1 60346.069412990 2024-02-06T01:39:57.282355+00:00 19994330.286246638745 27870000.000020191073 262864330.286263138056 1 60346.069424565 2024-02-06T01:39:58.282449+00:00 19994330.286063812673 27870000.000010058284 262864330.286070197821 1 60346.069436132 2024-02-06T01:39:59.281855+00:00 19994330.286232829094 27870000.000000100583 262864330.286229223013 1 60346.069447723 2024-02-06T01:40:00.283262+00:00 19994330.285893544555 27870000.000050481409 262864330.285940349102 1 60346.069459287 2024-02-06T01:40:01.282346+00:00 19994330.286332543939 27870000.000014223158 262864330.286343067884 1 60346.069471024 2024-02-06T01:40:02.296468+00:00 19994330.285829529166 27870000.000039327890 262864330.285865187645 1 60346.069482815 2024-02-06T01:40:03.315183+00:00 19994330.286248862743 27869999.999985072762 262864330.286230236292 1 60346.069494138 2024-02-06T01:40:04.293568+00:00 19994330.286140501499 27869999.999948266894 262864330.286085069180 1 60346.069505801 2024-02-06T01:40:05.301214+00:00 19994330.286173090339 27869999.999944742769 262864330.286114156246 1 60346.069517455 2024-02-06T01:40:06.308137+00:00 19994330.286245960742 27869999.999997697771 262864330.286239981651 1 60346.069528796 2024-02-06T01:40:07.287948+00:00 19994330.286125693470 27870000.000000443310 262864330.286122441292 1 60346.069540530 2024-02-06T01:40:08.301808+00:00 19994330.286041915417 27870000.000061333179 262864330.286099553108 1 60346.069552017 2024-02-06T01:40:09.294298+00:00 19994330.286309882998 27870000.000029783696 262864330.286335945129 1 60346.069563583 2024-02-06T01:40:10.293612+00:00 19994330.286035370082 27870000.000048987567 262864330.286080658436 1 60346.069575059 2024-02-06T01:40:11.285073+00:00 19994330.286455955356 27870000.000054366887 262864330.286506623030 1 60346.069586770 2024-02-06T01:40:12.296914+00:00 19994330.286019261926 27869999.999992474914 262864330.286008059978 1 60346.069598285 2024-02-06T01:40:13.291855+00:00 19994330.285956151783 27869999.999981533736 262864330.285933971405 1 60346.069609866 2024-02-06T01:40:14.292396+00:00 19994330.286349266768 27869999.999972924590 262864330.286318510771 1 60346.069621486 2024-02-06T01:40:15.296405+00:00 19994330.286153271794 27869999.999981317669 262864330.286130905151 1 60346.069633053 2024-02-06T01:40:16.295791+00:00 19994330.286386430264 27869999.999921418726 262864330.286304146051 1 60346.069644548 2024-02-06T01:40:17.288996+00:00 19994330.285993151367 27869999.999951839447 262864330.285941302776 1 60346.069656140 2024-02-06T01:40:18.290514+00:00 19994330.286126632243 27870000.000028371811 262864330.286151319742 1 60346.069667694 2024-02-06T01:40:19.288792+00:00 19994330.286359518766 27870000.000060256571 262864330.286416083574 1 60346.069679290 2024-02-06T01:40:20.290617+00:00 19994330.286156751215 27870000.000119980425 262864330.286273032427 1 60346.069690879 2024-02-06T01:40:21.291895+00:00 19994330.286329738796 27869999.999997347593 262864330.286323398352 1 60346.069702477 2024-02-06T01:40:22.293981+00:00 19994330.286020766944 27870000.000037658960 262864330.286054730415 1 60346.069713946 2024-02-06T01:40:23.284972+00:00 19994330.286186687648 27869999.999996926636 262864330.286179929972 1 60346.069725515 2024-02-06T01:40:24.284493+00:00 19994330.286117944866 27870000.000019680709 262864330.286133915186 1 60346.069737149 2024-02-06T01:40:25.289702+00:00 19994330.285945452750 27869999.999994058162 262864330.285935819149 1 60346.069748802 2024-02-06T01:40:26.296507+00:00 19994330.286087159067 27869999.999909173697 262864330.285992622375 1 60346.069760281 2024-02-06T01:40:27.288238+00:00 19994330.286208394915 27869999.999951228499 262864330.286155939102 1 60346.069771877 2024-02-06T01:40:28.290172+00:00 19994330.286072045565 27869999.999993797392 262864330.286062151194 1 60346.069783387 2024-02-06T01:40:29.284627+00:00 19994330.286017127335 27870000.000016957521 262864330.286030381918 1 60346.069795081 2024-02-06T01:40:30.295027+00:00 19994330.286003936082 27870000.000012837350 262864330.286013096571 1 60346.069806692 2024-02-06T01:40:31.298174+00:00 19994330.286246098578 27870000.000046927482 262864330.286289334297 1 60346.069818544 2024-02-06T01:40:32.322173+00:00 19994330.286222774535 27870000.000034060329 262864330.286253154278 1 60346.069829667 2024-02-06T01:40:33.283247+00:00 19994330.286070358008 27870000.000046376139 262864330.286113023758 1 60346.069841283 2024-02-06T01:40:34.286846+00:00 19994330.286285787821 27869999.999974023551 262864330.286256104708 1 60346.069852962 2024-02-06T01:40:35.295884+00:00 19994330.286086186767 27869999.999975316226 262864330.286057829857 1 60346.069864445 2024-02-06T01:40:36.288077+00:00 19994330.286350764334 27869999.999945335090 262864330.286292403936 1 60346.069876045 2024-02-06T01:40:37.290337+00:00 19994330.286079540849 27869999.999940022826 262864330.286015868187 1 60346.069887555 2024-02-06T01:40:38.284744+00:00 19994330.286186721176 27869999.999980088323 262864330.286163121462 1 60346.069899146 2024-02-06T01:40:39.286255+00:00 19994330.286045376211 27869999.999951463193 262864330.285993129015 1 60346.069910682 2024-02-06T01:40:40.282953+00:00 19994330.286269638687 27869999.999989200383 262864330.286255151033 1 60346.069922336 2024-02-06T01:40:41.289811+00:00 19994330.286016367376 27870000.000062093139 262864330.286074787378 1 60346.069933819 2024-02-06T01:40:42.281935+00:00 19994330.286153133959 27870000.000041157007 262864330.286190599203 1 60346.069945674 2024-02-06T01:40:43.306252+00:00 19994330.286261577159 27870000.000051207840 262864330.286309093237 1 60346.069957012 2024-02-06T01:40:44.285828+00:00 19994330.286241300404 27870000.000060029328 262864330.286297619343 1 60346.069968567 2024-02-06T01:40:45.284204+00:00 19994330.286054693162 27869999.999973036349 262864330.286024034023 1 60346.069980166 2024-02-06T01:40:46.286363+00:00 19994330.286190010607 27869999.999998569489 262864330.286184877157 1 60346.069991718 2024-02-06T01:40:47.284391+00:00 19994330.286037009209 27869999.999925222248 262864330.285958528519 1 60346.070003347 2024-02-06T01:40:48.289145+00:00 19994330.286062151194 27869999.999945707619 262864330.286004155874 1 60346.070014867 2024-02-06T01:40:49.284538+00:00 19994330.286235950887 27869999.999964106828 262864330.286196380854 1 60346.070026561 2024-02-06T01:40:50.294879+00:00 19994330.286042489111 27869999.999983314425 262864330.286022096872 1 60346.070038000 2024-02-06T01:40:51.283231+00:00 19994330.286027818918 27870000.000041212887 262864330.286065340042 1 60346.070049644 2024-02-06T01:40:52.289221+00:00 19994330.286172892898 27870000.000002909452 262864330.286172121763 1 60346.070061140 2024-02-06T01:40:53.282522+00:00 19994330.286341402680 27870000.000044476241 262864330.286382168531 1 60346.070072789 2024-02-06T01:40:54.288965+00:00 19994330.286063153297 27870000.000044334680 262864330.286103814840 1 60346.070084286 2024-02-06T01:40:55.282342+00:00 19994330.286104179919 27870000.000043109059 262864330.286143571138 1 60346.070095968 2024-02-06T01:40:56.291652+00:00 19994330.286233685911 27870000.000015996397 262864330.286246001720 1 60346.070107460 2024-02-06T01:40:57.284549+00:00 19994330.286201890558 27870000.000002864748 262864330.286201059818 1 60346.070119045 2024-02-06T01:40:58.285465+00:00 19994330.286247693002 27869999.999971948564 262864330.286215960979 1 60346.070130575 2024-02-06T01:40:59.281711+00:00 19994330.286074511707 27869999.999954201281 262864330.286025017500 1 60346.070142155 2024-02-06T01:41:00.282147+00:00 19994330.286281902343 27869999.999960381538 262864330.286238610744 1 60346.070153754 2024-02-06T01:41:01.284344+00:00 19994330.286073353142 27869999.999994181097 262864330.286063849926 1 60346.070165382 2024-02-06T01:41:02.289007+00:00 19994330.285988092422 27870000.000008262694 262864330.285992652178 1 60346.070176890 2024-02-06T01:41:03.283254+00:00 19994330.286086626351 27870000.000018041581 262864330.286100953817 1 60346.070188440 2024-02-06T01:41:04.281253+00:00 19994330.286374051124 27870000.000061482191 262864330.286431849003 1 60346.070200100 2024-02-06T01:41:05.288586+00:00 19994330.286127224565 27870000.000048294663 262864330.286171793938 1 60346.070211654 2024-02-06T01:41:06.286900+00:00 19994330.286062777042 27870000.000026859343 262864330.286085933447 1 60346.070223224 2024-02-06T01:41:07.286531+00:00 19994330.286251064390 27869999.999976631254 262864330.286224007607 1 60346.070234816 2024-02-06T01:41:08.288070+00:00 19994330.286207042634 27869999.999992489815 262864330.286195844412 1 60346.070246360 2024-02-06T01:41:09.285510+00:00 19994330.285970855504 27869999.999915394932 262864330.285882562399 1 60346.070257973 2024-02-06T01:41:10.288860+00:00 19994330.286464821547 27869999.999944981188 262864330.286406099796 1 60346.070269559 2024-02-06T01:41:11.289840+00:00 19994330.285984519869 27869999.999986018986 262864330.285966843367 1 60346.070281177 2024-02-06T01:41:12.293672+00:00 19994330.285996936262 27869999.999990437180 262864330.285983681679 1 60346.070292722 2024-02-06T01:41:13.291130+00:00 19994330.286107189953 27870000.000028815120 262864330.286132305861 1 60346.070304216 2024-02-06T01:41:14.284297+00:00 19994330.286021672189 27870000.000074539334 262864330.286092519760 1 60346.070315802 2024-02-06T01:41:15.285329+00:00 19994330.286202207208 27870000.000041153282 262864330.286239683628 1 60346.070327378 2024-02-06T01:41:16.285436+00:00 19994330.286207981408 27870000.000028256327 262864330.286232531071 1 60346.070338935 2024-02-06T01:41:17.283986+00:00 19994330.286167372018 27870000.000024411827 262864330.286188095808 1 60346.070350481 2024-02-06T01:41:18.281555+00:00 19994330.286039732397 27870000.000004474074 262864330.286040514708 1 60346.070362061 2024-02-06T01:41:19.282038+00:00 19994330.286093104631 27869999.999995402992 262864330.286084830761 1 60346.070373747 2024-02-06T01:41:20.291683+00:00 19994330.286241594702 27869999.999968696386 262864330.286206603050 1 60346.070385296 2024-02-06T01:41:21.289586+00:00 19994330.286014605314 27869999.999961674213 262864330.285972595215 1 60346.070396787 2024-02-06T01:41:22.282407+00:00 19994330.286135926843 27869999.999975204468 262864330.286107420921 1 60346.070408432 2024-02-06T01:41:23.288524+00:00 19994330.286329723895 27870000.000018693507 262864330.286344707012 1 60346.070419974 2024-02-06T01:41:24.285750+00:00 19994330.286306440830 27870000.000020809472 262864330.286323547363 1 60346.070431513 2024-02-06T01:41:25.282737+00:00 19994330.286328677088 27870000.000043541193 262864330.286368519068 1 60346.070443106 2024-02-06T01:41:26.284376+00:00 19994330.286023654044 27870000.000046800822 262864330.286066740751 1 60346.070454655 2024-02-06T01:41:27.282172+00:00 19994330.286301426589 27870000.000054739416 262864330.286352485418 1 60346.070466330 2024-02-06T01:41:28.290931+00:00 19994330.285664647818 27870000.000022325665 262864330.285683274269 1 60346.070477891 2024-02-06T01:41:29.289793+00:00 19994330.286392062902 27869999.999990992248 262864330.286379367113 1 60346.070489729 2024-02-06T01:41:30.312585+00:00 19994330.285957910120 27869999.999965757132 262864330.285919964314 1 60346.070501003 2024-02-06T01:41:31.286656+00:00 19994330.286393653601 27869999.999942183495 262864330.286332130432 1 60346.070512883 2024-02-06T01:41:32.313139+00:00 19994330.285939022899 27869999.999968823045 262864330.285904169083 1 60346.070524117 2024-02-06T01:41:33.283707+00:00 19994330.286147009581 27869999.999955210835 262864330.286098510027 1 60346.070535769 2024-02-06T01:41:34.290444+00:00 19994330.286077972502 27869999.999991081655 262864330.286065369844 1 60346.070547272 2024-02-06T01:41:35.284348+00:00 19994330.286302313209 27870000.000041149557 262864330.286339759827 1 60346.070558945 2024-02-06T01:41:36.292802+00:00 19994330.286061394960 27869999.999954264611 262864330.286011964083 1 60346.070570482 2024-02-06T01:41:37.289646+00:00 19994330.286489695311 27870000.000102676451 262864330.286588668823 1 60346.070582209 2024-02-06T01:41:38.302840+00:00 19994330.286116670817 27870000.000032983720 262864330.286145955324 1 60346.070593680 2024-02-06T01:41:39.293974+00:00 19994330.286047983915 27869999.999995920807 262864330.286040216684 1 60346.070605108 2024-02-06T01:41:40.281290+00:00 19994330.286001451313 27869999.999967686832 262864330.285965442657 1 60346.070616726 2024-02-06T01:41:41.285091+00:00 19994330.286178845912 27869999.999938644469 262864330.286113798618 1 60346.070628283 2024-02-06T01:41:42.283603+00:00 19994330.286034822464 27869999.999958314002 262864330.285989433527 1 60346.070640060 2024-02-06T01:41:43.301175+00:00 19994330.286107707769 27869999.999977435917 262864330.286081463099 1 60346.070651629 2024-02-06T01:41:44.300726+00:00 19994330.286295726895 27870000.000004000962 262864330.286296010017 1 60346.070663158 2024-02-06T01:41:45.296865+00:00 19994330.286105409265 27870000.000062488019 262864330.286164224148 1 60346.070675072 2024-02-06T01:41:46.326229+00:00 19994330.286172404885 27870000.000024080276 262864330.286192774773 1 60346.070686277 2024-02-06T01:41:47.294328+00:00 19994330.286078520119 27870000.000036220998 262864330.286111027002 1 60346.070697832 2024-02-06T01:41:48.292679+00:00 19994330.286148987710 27870000.000036798418 262864330.286182105541 1 60346.070709405 2024-02-06T01:41:49.292549+00:00 19994330.286100462079 27869999.999999098480 262864330.286095857620 1 60346.070720977 2024-02-06T01:41:50.292387+00:00 19994330.286219488829 27870000.000029385090 262864330.286245167255 1 60346.070732512 2024-02-06T01:41:51.288999+00:00 19994330.286259699613 27870000.000017296523 262864330.286273300648 1 60346.070744072 2024-02-06T01:41:52.287835+00:00 19994330.286234796047 27869999.999983549118 262864330.286214649677 1 60346.070755624 2024-02-06T01:41:53.285899+00:00 19994330.286226112396 27869999.999966681004 262864330.286189109087 1 60346.070767421 2024-02-06T01:41:54.305206+00:00 19994330.286343935877 27870000.000012829900 262864330.286353051662 1 60346.070778859 2024-02-06T01:41:55.293438+00:00 19994330.285842835903 27869999.999970011413 262864330.285809159279 1 60346.070790553 2024-02-06T01:41:56.303828+00:00 19994330.286131944507 27870000.000026550144 262864330.286154806614 1 60346.070801930 2024-02-06T01:41:57.286740+00:00 19994330.286328978837 27870000.000030428171 262864330.286355704069 1 60346.070813615 2024-02-06T01:41:58.296352+00:00 19994330.286046184599 27870000.000000331551 262864330.286042809486 1 60346.070825203 2024-02-06T01:41:59.297586+00:00 19994330.286121249199 27870000.000078093261 262864330.286195635796 1 60346.070836718 2024-02-06T01:42:00.292458+00:00 19994330.286093283445 27870000.000019941479 262864330.286109536886 1 60346.070848802 2024-02-06T01:42:01.336455+00:00 19994330.286116611212 27870000.000023633242 262864330.286136537790 1 60346.070859798 2024-02-06T01:42:02.286559+00:00 19994330.286240696907 27869999.999960463494 262864330.286197453737 1 60346.070871364 2024-02-06T01:42:03.285888+00:00 19994330.286064524204 27869999.999992035329 262864330.286052882671 1 60346.070882987 2024-02-06T01:42:04.290116+00:00 19994330.286199416965 27869999.999932233244 262864330.286127954721 1 60346.070894652 2024-02-06T01:42:05.297907+00:00 19994330.285896152258 27869999.999967016280 262864330.285859465599 1 60346.070906166 2024-02-06T01:42:06.292724+00:00 19994330.286250878125 27869999.999990221113 262864330.286237418652 1 60346.070917666 2024-02-06T01:42:07.286347+00:00 19994330.286147732288 27870000.000042907894 262864330.286186963320 1 60346.070929246 2024-02-06T01:42:08.286900+00:00 19994330.286193910986 27870000.000012200326 262864330.286202400923 1 60346.070940856 2024-02-06T01:42:09.289970+00:00 19994330.286315221339 27870000.000021260232 262864330.286332786083 1 60346.070952457 2024-02-06T01:42:10.292309+00:00 19994330.286171399057 27870000.000022981316 262864330.286190688610 1 60346.070963980 2024-02-06T01:42:11.287884+00:00 19994330.286152265966 27870000.000049639493 262864330.286198228598 1 60346.070975618 2024-02-06T01:42:12.293453+00:00 19994330.286229062825 27869999.999955806881 262864330.286181181669 1 60346.070987192 2024-02-06T01:42:13.293413+00:00 19994330.286131508648 27869999.999991394579 262864330.286119192839 1 60346.070998706 2024-02-06T01:42:14.288174+00:00 19994330.286357756704 27869999.999950684607 262864330.286304742098 1 60346.071010275 2024-02-06T01:42:15.287766+00:00 19994330.286124370992 27869999.999970179051 262864330.286090850830 1 60346.071021818 2024-02-06T01:42:16.285088+00:00 19994330.286054681987 27869999.999971162528 262864330.286022126675 1 60346.071033358 2024-02-06T01:42:17.282098+00:00 19994330.286043267697 27869999.999999444932 262864330.286038994789 1 60346.071045198 2024-02-06T01:42:18.305045+00:00 19994330.286310072988 27869999.999993968755 262864330.286300361156 1 60346.071056557 2024-02-06T01:42:19.286567+00:00 19994330.285811904818 27870000.000015687197 262864330.285823881626 1 60346.071068085 2024-02-06T01:42:20.282525+00:00 19994330.286346234381 27870000.000055417418 262864330.286397963762 1 60346.071079670 2024-02-06T01:42:21.283516+00:00 19994330.285989418626 27870000.000016335398 262864330.286002039909 1 60346.071091265 2024-02-06T01:42:22.285303+00:00 19994330.286331340671 27870000.000042095780 262864330.286369740963 1 60346.071102791 2024-02-06T01:42:23.281183+00:00 19994330.286123607308 27870000.000004000962 262864330.286123901606 1 60346.071114376 2024-02-06T01:42:24.282093+00:00 19994330.285996071994 27869999.999977018684 262864330.285969406366 1 60346.071126027 2024-02-06T01:42:25.288744+00:00 19994330.286160420626 27869999.999964188784 262864330.286120891571 1 60346.071137529 2024-02-06T01:42:26.282525+00:00 19994330.286292351782 27869999.999967914075 262864330.286256551743 1 60346.071149171 2024-02-06T01:42:27.288427+00:00 19994330.286119874567 27869999.999947454780 262864330.286063641310 1 60346.071160686 2024-02-06T01:42:28.283266+00:00 19994330.286112856120 27869999.999964278191 262864330.286073416471 1 60346.071172241 2024-02-06T01:42:29.281632+00:00 19994330.286172594875 27869999.999994259328 262864330.286163151264 1 60346.071183831 2024-02-06T01:42:30.283035+00:00 19994330.286155484617 27870000.000019788742 262864330.286171585321 1 60346.071195426 2024-02-06T01:42:31.284823+00:00 19994330.286064617336 27870000.000058043748 262864330.286118984222 1 60346.071206992 2024-02-06T01:42:32.284085+00:00 19994330.286294076592 27870000.000063236803 262864330.286353617907 1 60346.071218583 2024-02-06T01:42:33.285531+00:00 19994330.286267958581 27869999.999995373189 262864330.286259651184 1 60346.071230159 2024-02-06T01:42:34.285703+00:00 19994330.286165032536 27870000.000012643635 262864330.286173969507 1 60346.071241735 2024-02-06T01:42:35.285916+00:00 19994330.286110054702 27869999.999968897551 262864330.286075234413 1 60346.071253341 2024-02-06T01:42:36.288677+00:00 19994330.286439765245 27869999.999972589314 262864330.286408662796 1 60346.071264844 2024-02-06T01:42:37.282532+00:00 19994330.285871531814 27869999.999953556806 262864330.285821408033 1 60346.071276464 2024-02-06T01:42:38.286454+00:00 19994330.286307793111 27869999.999932091683 262864330.286236166954 1 60346.071287999 2024-02-06T01:42:39.283150+00:00 19994330.286177907139 27870000.000037651509 262864330.286211848259 1 60346.071299677 2024-02-06T01:42:40.292114+00:00 19994330.286209970713 27870000.000025715679 262864330.286231994629 1 60346.071311150 2024-02-06T01:42:41.283329+00:00 19994330.286250252277 27870000.000027049333 262864330.286273628473 1 60346.071322746 2024-02-06T01:42:42.285236+00:00 19994330.286298420280 27870000.000035110861 262864330.286329835653 1 60346.071334303 2024-02-06T01:42:43.283791+00:00 19994330.286373458803 27870000.000072032213 262864330.286441802979 1 60346.071345900 2024-02-06T01:42:44.285775+00:00 19994330.285915885121 27870000.000031851232 262864330.285944044590 1 60346.071357529 2024-02-06T01:42:45.290487+00:00 19994330.286077585071 27870000.000033669174 262864330.286107569933 1 60346.071369052 2024-02-06T01:42:46.286088+00:00 19994330.286206305027 27869999.999953441322 262864330.286156058311 1 60346.071380651 2024-02-06T01:42:47.288195+00:00 19994330.286326710135 27870000.000008057803 262864330.286331057549 1 60346.071392183 2024-02-06T01:42:48.284649+00:00 19994330.286099076271 27869999.999981693923 262864330.286077082157 1 60346.071403891 2024-02-06T01:42:49.296223+00:00 19994330.286147359759 27869999.999912887812 262864330.286056548357 1 60346.071415363 2024-02-06T01:42:50.287344+00:00 19994330.286070883274 27870000.000050570816 262864330.286117762327 1 60346.071426964 2024-02-06T01:42:51.289740+00:00 19994330.286101307720 27869999.999948795885 262864330.286046415567 1 60346.071438666 2024-02-06T01:42:52.300741+00:00 19994330.286199353635 27870000.000048212707 262864330.286243885756 1 60346.071450055 2024-02-06T01:42:53.284719+00:00 19994330.286181826144 27870000.000069197267 262864330.286247342825 1 60346.071461703 2024-02-06T01:42:54.291112+00:00 19994330.286220043898 27870000.000015083700 262864330.286231428385 1 60346.071473221 2024-02-06T01:42:55.286326+00:00 19994330.286114048213 27870000.000034354627 262864330.286144703627 1 60346.071484745 2024-02-06T01:42:56.281910+00:00 19994330.286337938160 27870000.000014983118 262864330.286349236965 1 60346.071496466 2024-02-06T01:42:57.294650+00:00 19994330.285959154367 27869999.999988622963 262864330.285944074392 1 60346.071507894 2024-02-06T01:42:58.282076+00:00 19994330.286041866988 27869999.999961849302 262864330.286000013351 1 60346.071519556 2024-02-06T01:42:59.289693+00:00 19994330.286133956164 27869999.999945897609 262864330.286076158285 1 60346.071531102 2024-02-06T01:43:00.287238+00:00 19994330.286000218242 27869999.999950643629 262864330.285947173834 1 60346.071542645 2024-02-06T01:43:01.284537+00:00 19994330.286148265004 27870000.000028129667 262864330.286172688007 1 60346.071554309 2024-02-06T01:43:02.292303+00:00 19994330.286077450961 27870000.000025779009 262864330.286099523306 1 60346.071565823 2024-02-06T01:43:03.287118+00:00 19994330.286210924387 27870000.000002004206 262864330.286209225655 1 60346.071577386 2024-02-06T01:43:04.286152+00:00 19994330.286135498434 27870000.000080328435 262864330.286212116480 1 60346.071588894 2024-02-06T01:43:05.280481+00:00 19994330.286222100258 27870000.000013872981 262864330.286232292652 1 60346.071600558 2024-02-06T01:43:06.288190+00:00 19994330.285834636539 27870000.000055655837 262864330.285886615515 1 60346.071612142 2024-02-06T01:43:07.289039+00:00 19994330.286445301026 27870000.000003442168 262864330.286445051432 1 60346.071623638 2024-02-06T01:43:08.282319+00:00 19994330.286037504673 27870000.000009365380 262864330.286043167114 1 60346.071635266 2024-02-06T01:43:09.287005+00:00 19994330.286326050758 27869999.999972373247 262864330.286294728518 1 60346.071646782 2024-02-06T01:43:10.281920+00:00 19994330.285938806832 27869999.999976102263 262864330.285911202431 1 60346.071658422 2024-02-06T01:43:11.287664+00:00 19994330.286155208945 27869999.999995082617 262864330.286146581173 1 60346.071670002 2024-02-06T01:43:12.288224+00:00 19994330.285913847387 27869999.999989602715 262864330.285899758339 1 60346.071681612 2024-02-06T01:43:13.291252+00:00 19994330.286299169064 27870000.000007655472 262864330.286303132772 1 60346.071693209 2024-02-06T01:43:14.293286+00:00 19994330.285949669778 27870000.000009596348 262864330.285955578089 1 60346.071704681 2024-02-06T01:43:15.284454+00:00 19994330.286395326257 27870000.000044189394 262864330.286435842514 1 60346.071716343 2024-02-06T01:43:16.292001+00:00 19994330.286197386682 27870000.000060647726 262864330.286254346371 1 60346.071727941 2024-02-06T01:43:17.294127+00:00 19994330.286355983466 27870000.000032756478 262864330.286385029554 1 60346.071739481 2024-02-06T01:43:18.291167+00:00 19994330.286024473608 27870000.000013630837 262864330.286034405231 1 60346.071751031 2024-02-06T01:43:19.289071+00:00 19994330.286035154015 27869999.999946415424 262864330.285977870226 1 60346.071763201 2024-02-06T01:43:20.340534+00:00 19994330.286141373217 27869999.999936513603 262864330.286074191332 1 60346.071774159 2024-02-06T01:43:21.287353+00:00 19994330.286121033132 27869999.999955616891 262864330.286072969437 1 60346.071785742 2024-02-06T01:43:22.288111+00:00 19994330.286087945104 27869999.999972544611 262864330.286056816578 1 60346.071797231 2024-02-06T01:43:23.280729+00:00 19994330.286353830248 27870000.000011414289 262864330.286361545324 1 60346.071808847 2024-02-06T01:43:24.284335+00:00 19994330.286105416715 27870000.000030446798 262864330.286132186651 1 60346.071820741 2024-02-06T01:43:25.311989+00:00 19994330.285989571363 27870000.000017035753 262864330.286002933979 1 60346.071831987 2024-02-06T01:43:26.283652+00:00 19994330.286079723388 27870000.000030342489 262864330.286106377840 1 60346.071843590 2024-02-06T01:43:27.286197+00:00 19994330.286186572164 27870000.000029802322 262864330.286212682724 1 60346.071855173 2024-02-06T01:43:28.287010+00:00 19994330.286056999117 27869999.999989368021 262864330.286042660475 1 60346.071866822 2024-02-06T01:43:29.293438+00:00 19994330.286098822951 27870000.000002540648 262864330.286097645760 1 60346.071878267 2024-02-06T01:43:30.282326+00:00 19994330.286065042019 27869999.999964520335 262864330.286025881767 1 60346.071889865 2024-02-06T01:43:31.284316+00:00 19994330.285964164883 27869999.999984174967 262864330.285944640636 1 60346.071901429 2024-02-06T01:43:32.283506+00:00 19994330.286236211658 27869999.999973207712 262864330.286205708981 1 60346.071913121 2024-02-06T01:43:33.293623+00:00 19994330.285900704563 27869999.999952409416 262864330.285849422216 1 60346.071924673 2024-02-06T01:43:34.291775+00:00 19994330.286168962717 27870000.000043477863 262864330.286208748817 1 60346.071936146 2024-02-06T01:43:35.282993+00:00 19994330.286016769707 27869999.999991375953 262864330.286004453897 1 60346.071947881 2024-02-06T01:43:36.296892+00:00 19994330.286247406155 27870000.000013161451 262864330.286256879568 1 60346.071959412 2024-02-06T01:43:37.293205+00:00 19994330.286137145013 27870000.000016793609 262864330.286150246859 1 60346.071970946 2024-02-06T01:43:38.289770+00:00 19994330.286029148847 27870000.000001855195 262864330.286027312279 1 60346.071982485 2024-02-06T01:43:39.286685+00:00 19994330.285977736115 27869999.999998927116 262864330.285972952843 1 60346.071994154 2024-02-06T01:43:40.294901+00:00 19994330.286111883819 27870000.000007417053 262864330.286115616560 1 60346.072005724 2024-02-06T01:43:41.294543+00:00 19994330.286153778434 27869999.999984480441 262864330.286134541035 1 60346.072017296 2024-02-06T01:43:42.294397+00:00 19994330.286195173860 27869999.999950297177 262864330.286141753197 1 60346.072029397 2024-02-06T01:43:43.339900+00:00 19994330.286024115980 27869999.999955710024 262864330.285976141691 1 60346.072040369 2024-02-06T01:43:44.287849+00:00 19994330.286006074399 27869999.999974012375 262864330.285976380110 1 60346.072052009 2024-02-06T01:43:45.293606+00:00 19994330.286258779466 27870000.000029619783 262864330.286284714937 1 60346.072063690 2024-02-06T01:43:46.302781+00:00 19994330.286217812449 27869999.999995891005 262864330.286210000515 1 60346.072075080 2024-02-06T01:43:47.286929+00:00 19994330.286398749799 27870000.000010453165 262864330.286405503750 1 60346.072086830 2024-02-06T01:43:48.302109+00:00 19994330.286278352141 27870000.000063586980 262864330.286338269711 1 60346.072098172 2024-02-06T01:43:49.282035+00:00 19994330.285889979452 27870000.000038698316 262864330.285924971104 1 60346.072109810 2024-02-06T01:43:50.287605+00:00 19994330.286154210567 27870000.000043045729 262864330.286193549633 1 60346.072121467 2024-02-06T01:43:51.294725+00:00 19994330.286179915071 27869999.999991223216 262864330.286167442799 1 60346.072133056 2024-02-06T01:43:52.296013+00:00 19994330.286058995873 27869999.999947801232 262864330.286003082991 1 60346.072145171 2024-02-06T01:43:53.342715+00:00 19994330.286094918847 27869999.999970041215 262864330.286061286926 1 60346.072156163 2024-02-06T01:43:54.292526+00:00 19994330.286071997136 27869999.999989192933 262864330.286057472229 1 60346.072167751 2024-02-06T01:43:55.293691+00:00 19994330.286210842431 27869999.999976396561 262864330.286183536053 1 60346.072179273 2024-02-06T01:43:56.289169+00:00 19994330.286191213876 27870000.000014249235 262864330.286201775074 1 60346.072190865 2024-02-06T01:43:57.290747+00:00 19994330.286128520966 27870000.000021226704 262864330.286146044731 1 60346.072202548 2024-02-06T01:43:58.300203+00:00 19994330.286065906286 27870000.000074729323 262864330.286136955023 1 60346.072213928 2024-02-06T01:43:59.283383+00:00 19994330.286244533956 27870000.000007562339 262864330.286248415709 1 60346.072225582 2024-02-06T01:44:00.290281+00:00 19994330.286235768348 27870000.000100515783 262864330.286332607269 1 60346.072237928 2024-02-06T01:44:01.357003+00:00 19994330.286216337234 27870000.000009778887 262864330.286222428083 1 60346.072248672 2024-02-06T01:44:02.285258+00:00 19994330.286175068468 27870000.000050354749 262864330.286221742630 1 60346.072260319 2024-02-06T01:44:03.291575+00:00 19994330.286026250571 27869999.999944873154 262864330.285967409611 1 60346.072271830 2024-02-06T01:44:04.286163+00:00 19994330.286402370781 27869999.999962218106 262864330.286360889673 1 60346.072283406 2024-02-06T01:44:05.286285+00:00 19994330.286012135446 27869999.999981567264 262864330.285990029573 1 60346.072295012 2024-02-06T01:44:06.289024+00:00 19994330.285956896842 27869999.999946217984 262864330.285899400711 1 60346.072306613 2024-02-06T01:44:07.291380+00:00 19994330.286234583706 27870000.000060487539 262864330.286291390657 1 60346.072318172 2024-02-06T01:44:08.290081+00:00 19994330.285908974707 27870000.000029474497 262864330.285934746265 1 60346.072329746 2024-02-06T01:44:09.290062+00:00 19994330.286260154098 27870000.000091906637 262864330.286348372698 1 60346.072341355 2024-02-06T01:44:10.293041+00:00 19994330.286277592182 27870000.000042900443 262864330.286316812038 1 60346.072352892 2024-02-06T01:44:11.289881+00:00 19994330.286068368703 27870000.000035405159 262864330.286100089550 1 60346.072364486 2024-02-06T01:44:12.291617+00:00 19994330.286134384573 27869999.999994900078 262864330.286125600338 1 60346.072376040 2024-02-06T01:44:13.289830+00:00 19994330.286248560995 27869999.999975409359 262864330.286220282316 1 60346.072387600 2024-02-06T01:44:14.288619+00:00 19994330.286242324859 27869999.999960031360 262864330.286198675632 1 60346.072399379 2024-02-06T01:44:15.306342+00:00 19994330.286092355847 27869999.999935086817 262864330.286023736000 1 60346.072410732 2024-02-06T01:44:16.287245+00:00 19994330.286308828741 27869999.999975226820 262864330.286280363798 1 60346.072422294 2024-02-06T01:44:17.286210+00:00 19994330.286052525043 27869999.999999377877 262864330.286048203707 1 60346.072433805 2024-02-06T01:44:18.280743+00:00 19994330.285904336721 27870000.000031430274 262864330.285932093859 1 60346.072445384 2024-02-06T01:44:19.281145+00:00 19994330.286127377301 27869999.999998766929 262864330.286122471094 1 60346.072457037 2024-02-06T01:44:20.287976+00:00 19994330.286094661802 27870000.000063389540 262864330.286154359579 1 60346.072468591 2024-02-06T01:44:21.286285+00:00 19994330.286063376814 27870000.000047825277 262864330.286107510328 1 60346.072480444 2024-02-06T01:44:22.310370+00:00 19994330.286248199642 27870000.000018108636 262864330.286262631416 1 60346.072491697 2024-02-06T01:44:23.282619+00:00 19994330.286001056433 27869999.999989159405 262864330.285986512899 1 60346.072503304 2024-02-06T01:44:24.285498+00:00 19994330.286237496883 27869999.999961912632 262864330.286195725203 1 60346.072514929 2024-02-06T01:44:25.289908+00:00 19994330.285957053304 27869999.999942809343 262864330.285896182060 1 60346.072526490 2024-02-06T01:44:26.288758+00:00 19994330.286350704730 27869999.999959323555 262864330.286306321621 1 60346.072538098 2024-02-06T01:44:27.291665+00:00 19994330.286365717649 27869999.999946847558 262864330.286308854818 1 60346.072549641 2024-02-06T01:44:28.288975+00:00 19994330.285930108279 27870000.000001542270 262864330.285927951336 1 60346.072561138 2024-02-06T01:44:29.282345+00:00 19994330.286079555750 27870000.000014469028 262864330.286090344191 1 60346.072572819 2024-02-06T01:44:30.291533+00:00 19994330.286066159606 27870000.000038791448 262864330.286101281643 1 60346.072584299 2024-02-06T01:44:31.283419+00:00 19994330.286069784313 27870000.000067800283 262864330.286133885384 1 60346.072595872 2024-02-06T01:44:32.283340+00:00 19994330.286007609218 27870000.000056188554 262864330.286060094833 1 60346.072607507 2024-02-06T01:44:33.288574+00:00 19994330.286179810762 27870000.000021088868 262864330.286197215319 1 60346.072619036 2024-02-06T01:44:34.284743+00:00 19994330.286206107587 27869999.999986041337 262864330.286188453436 1 60346.072630674 2024-02-06T01:44:35.290230+00:00 19994330.286077119410 27869999.999956674874 262864330.286030083895 1 60346.072642155 2024-02-06T01:44:36.282221+00:00 19994330.286225467920 27869999.999934203923 262864330.286155968904 1 60346.072653745 2024-02-06T01:44:37.283553+00:00 19994330.286021377891 27869999.999961033463 262864330.285978704691 1 60346.072665308 2024-02-06T01:44:38.282599+00:00 19994330.286165494472 27869999.999978624284 262864330.286140441895 1 60346.072676920 2024-02-06T01:44:39.285922+00:00 19994330.286104738712 27870000.000012375414 262864330.286113411188 1 60346.072688504 2024-02-06T01:44:40.286746+00:00 19994330.286086384207 27870000.000037483871 262864330.286120176315 1 60346.072700075 2024-02-06T01:44:41.286450+00:00 19994330.286324959248 27870000.000078320503 262864330.286399573088 1 60346.072711605 2024-02-06T01:44:42.282629+00:00 19994330.286235127598 27870000.000071614981 262864330.286303043365 1 60346.072723208 2024-02-06T01:44:43.285171+00:00 19994330.286184374243 27870000.000005967915 262864330.286186635494 1 60346.072734735 2024-02-06T01:44:44.281061+00:00 19994330.286122862250 27869999.999991815537 262864330.286110967398 1 60346.072746351 2024-02-06T01:44:45.284727+00:00 19994330.286130934954 27870000.000011865050 262864330.286139100790 1 60346.072757907 2024-02-06T01:44:46.283185+00:00 19994330.286191157997 27869999.999932255596 262864330.286119729280 1 60346.072769531 2024-02-06T01:44:47.287457+00:00 19994330.286282930523 27869999.999948952347 262864330.286228179932 1 60346.072781110 2024-02-06T01:44:48.287882+00:00 19994330.285976704210 27869999.999985329807 262864330.285958349705 1 60346.072792878 2024-02-06T01:44:49.304648+00:00 19994330.286129724234 27869999.999976620078 262864330.286102652550 1 60346.072804287 2024-02-06T01:44:50.290383+00:00 19994330.285960726440 27870000.000028692186 262864330.285985738039 1 60346.072816237 2024-02-06T01:44:51.322908+00:00 19994330.286282118410 27870000.000048816204 262864330.286327242851 1 60346.072827549 2024-02-06T01:44:52.300192+00:00 19994330.286011051387 27870000.000014424324 262864330.286021769047 1 60346.072839028 2024-02-06T01:44:53.292005+00:00 19994330.286110062152 27870000.000067051500 262864330.286173433065 1 60346.072850633 2024-02-06T01:44:54.294678+00:00 19994330.286118779331 27870000.000030241907 262864330.286145329475 1 60346.072862150 2024-02-06T01:44:55.289750+00:00 19994330.286075290293 27870000.000040728599 262864330.286112338305 1 60346.072873654 2024-02-06T01:44:56.283742+00:00 19994330.285987544805 27870000.000002183020 262864330.285986036062 1 60346.072885358 2024-02-06T01:44:57.294897+00:00 19994330.286377713084 27869999.999952051789 262864330.286326050758 1 60346.072896861 2024-02-06T01:44:58.288781+00:00 19994330.286282178015 27869999.999948509037 262864330.286226987839 1 60346.072908446 2024-02-06T01:44:59.289754+00:00 19994330.286081183702 27869999.999942854047 262864330.286020338535 1 60346.072920015 2024-02-06T01:45:00.289258+00:00 19994330.286070752889 27869999.999959878623 262864330.286026954651 1 60346.072931563 2024-02-06T01:45:01.287083+00:00 19994330.286299787462 27870000.000012360513 262864330.286308467388 1 60346.072943307 2024-02-06T01:45:02.301682+00:00 19994330.285865150392 27870000.000021319836 262864330.285882771015 1 60346.072954980 2024-02-06T01:45:03.310236+00:00 19994330.286217305809 27870000.000079248101 262864330.286292850971 1 60346.072966361 2024-02-06T01:45:04.293578+00:00 19994330.286063466221 27870000.000059075654 262864330.286118835211 1 60346.072977961 2024-02-06T01:45:05.295788+00:00 19994330.286287229508 27870000.000028762966 262864330.286312282085 1 60346.072989555 2024-02-06T01:45:06.297522+00:00 19994330.286067176610 27869999.999986115843 262864330.286049604416 1 60346.073001017 2024-02-06T01:45:07.287832+00:00 19994330.286247644573 27869999.999980427325 262864330.286224365234 1 60346.073012650 2024-02-06T01:45:08.292955+00:00 19994330.286103576422 27869999.999911196530 262864330.286011070013 1 60346.073024161 2024-02-06T01:45:09.287537+00:00 19994330.285929225385 27869999.999949984252 262864330.285875529051 1 60346.073035867 2024-02-06T01:45:10.298927+00:00 19994330.286106050014 27869999.999957621098 262864330.286059975624 1 60346.073047293 2024-02-06T01:45:11.286163+00:00 19994330.286056809127 27870000.000018000603 262864330.286071121693 1 60346.073058871 2024-02-06T01:45:12.286476+00:00 19994330.286007281393 27869999.999977506697 262864330.285981088877 1 60346.073070412 2024-02-06T01:45:13.283590+00:00 19994330.286324344575 27870000.000036407262 262864330.286357074976 1 60346.073082043 2024-02-06T01:45:14.288558+00:00 19994330.286405988038 27870000.000021871179 262864330.286424160004 1 60346.073093635 2024-02-06T01:45:15.290110+00:00 19994330.286051180214 27870000.000067181885 262864330.286114662886 1 60346.073105190 2024-02-06T01:45:16.288451+00:00 19994330.286298729479 27870000.000052839518 262864330.286347866058 1 60346.073116718 2024-02-06T01:45:17.284415+00:00 19994330.286229878664 27870000.000011596829 262864330.286237776279 1 60346.073128270 2024-02-06T01:45:18.282568+00:00 19994330.285958468914 27869999.999984249473 262864330.285939037800 1 60346.073139891 2024-02-06T01:45:19.286617+00:00 19994330.286018703133 27869999.999970596284 262864330.285985589027 1 60346.073151459 2024-02-06T01:45:20.286090+00:00 19994330.286343067884 27869999.999956987798 262864330.286296367645 1 60346.073163010 2024-02-06T01:45:21.284073+00:00 19994330.286272574216 27869999.999926730990 262864330.286195635796 1 60346.073174579 2024-02-06T01:45:22.283617+00:00 19994330.286083642393 27869999.999965030700 262864330.286044985056 1 60346.073186115 2024-02-06T01:45:23.280387+00:00 19994330.286503046751 27870000.000002127141 262864330.286501467228 1 60346.073197779 2024-02-06T01:45:24.288125+00:00 19994330.286075107753 27870000.000027224422 262864330.286098659039 1 60346.073209302 2024-02-06T01:45:25.283726+00:00 19994330.286216385663 27870000.000035740435 262864330.286248415709 1 60346.073220854 2024-02-06T01:45:26.281784+00:00 19994330.286171816289 27870000.000009775162 262864330.286177903414 1 60346.073232494 2024-02-06T01:45:27.287525+00:00 19994330.285856898874 27870000.000047974288 262864330.285901188850 1 60346.073244077 2024-02-06T01:45:28.288253+00:00 19994330.286057379097 27869999.999990109354 262864330.286043792963 1 60346.073255651 2024-02-06T01:45:29.288215+00:00 19994330.285973280668 27869999.999944623560 262864330.285914212465 1 60346.073267176 2024-02-06T01:45:30.284031+00:00 19994330.286455307156 27869999.999959636480 262864330.286411255598 1 60346.073278734 2024-02-06T01:45:31.282639+00:00 19994330.285988707095 27869999.999948650599 262864330.285933673382 1 60346.073290372 2024-02-06T01:45:32.288151+00:00 19994330.286323718727 27869999.999968789518 262864330.286288827658 1 60346.073301988 2024-02-06T01:45:33.291768+00:00 19994330.286060344428 27869999.999998554587 262864330.286055207253 1 60346.073313478 2024-02-06T01:45:34.284549+00:00 19994330.286161597818 27870000.000010699034 262864330.286168605089 1 60346.073325032 2024-02-06T01:45:35.282769+00:00 19994330.286364153028 27870000.000023957342 262864330.286384403706 1 60346.073336640 2024-02-06T01:45:36.285699+00:00 19994330.285949040204 27870000.000015072525 262864330.285960435867 1 60346.073348244 2024-02-06T01:45:37.288307+00:00 19994330.286207444966 27870000.000028949231 262864330.286232680082 1 60346.073359812 2024-02-06T01:45:38.287748+00:00 19994330.286255288869 27870000.000028658658 262864330.286280274391 1 60346.073371336 2024-02-06T01:45:39.283450+00:00 19994330.286181312054 27870000.000022869557 262864330.286200463772 1 60346.073382973 2024-02-06T01:45:40.288824+00:00 19994330.286120172590 27869999.999982584268 262864330.286099076271 1 60346.073394560 2024-02-06T01:45:41.289979+00:00 19994330.286191135645 27869999.999936647713 262864330.286124080420 1 60346.073406099 2024-02-06T01:45:42.286981+00:00 19994330.286001872271 27869999.999996732920 262864330.285994887352 1 60346.073417622 2024-02-06T01:45:43.282511+00:00 19994330.286231234670 27869999.999964606017 262864330.286192119122 1 60346.073429194 2024-02-06T01:45:44.282334+00:00 19994330.286363266408 27870000.000024385750 262864330.286383956671 1 60346.073440809 2024-02-06T01:45:45.285873+00:00 19994330.286175407469 27869999.999999031425 262864330.286170750856 1 60346.073452316 2024-02-06T01:45:46.280070+00:00 19994330.286366403103 27870000.000018697232 262864330.286381393671 1 60346.073463963 2024-02-06T01:45:47.286449+00:00 19994330.286252629012 27870000.000038586557 262864330.286287516356 1 60346.073475484 2024-02-06T01:45:48.281833+00:00 19994330.285895895213 27870000.000048015267 262864330.285940200090 1 60346.073487079 2024-02-06T01:45:49.283660+00:00 19994330.286211099476 27870000.000001143664 262864330.286208540201 1 60346.073498667 2024-02-06T01:45:50.284842+00:00 19994330.286021023989 27869999.999992419034 262864330.286009758711 1 60346.073510266 2024-02-06T01:45:51.287025+00:00 19994330.286124169827 27869999.999959524721 262864330.286080002785 1 60346.073521777 2024-02-06T01:45:52.281553+00:00 19994330.286361511797 27869999.999953567982 262864330.286311388016 1 60346.073533371 2024-02-06T01:45:53.283247+00:00 19994330.286021459848 27869999.999930191785 262864330.285947978497 1 60346.073544958 2024-02-06T01:45:54.284383+00:00 19994330.286070428789 27869999.999969225377 262864330.286035954952 1 60346.073556502 2024-02-06T01:45:55.281757+00:00 19994330.286347959191 27869999.999982148409 262864330.286326408386 1 60346.073568095 2024-02-06T01:45:56.283467+00:00 19994330.286314148456 27870000.000016316772 262864330.286326795816 1 60346.073579670 2024-02-06T01:45:57.283476+00:00 19994330.285935543478 27870000.000043727458 262864330.285975575447 1 60346.073591262 2024-02-06T01:45:58.285016+00:00 19994330.286201395094 27870000.000030521303 262864330.286228209734 1 60346.073602810 2024-02-06T01:45:59.282741+00:00 19994330.286034259945 27870000.000054728240 262864330.286085277796 1 60346.073614399 2024-02-06T01:46:00.284067+00:00 19994330.286210548133 27870000.000064108521 262864330.286270946264 1 60346.073625988 2024-02-06T01:46:01.285413+00:00 19994330.286248710006 27869999.999994121492 262864330.286239147186 1 60346.073637673 2024-02-06T01:46:02.294931+00:00 19994330.286187313497 27869999.999994851649 262864330.286178469658 1 60346.073649200 2024-02-06T01:46:03.290871+00:00 19994330.286126736552 27869999.999960858375 262864330.286083906889 1 60346.073660823 2024-02-06T01:46:04.295075+00:00 19994330.285993531346 27869999.999959778041 262864330.285949587822 1 60346.073672371 2024-02-06T01:46:05.292898+00:00 19994330.286296930164 27869999.999976210296 262864330.286269456148 1 60346.073683935 2024-02-06T01:46:06.291991+00:00 19994330.286116864532 27869999.999977741390 262864330.286090910435 1 60346.073695549 2024-02-06T01:46:07.295421+00:00 19994330.285909846425 27870000.000000696629 262864330.285906851292 1 60346.073707133 2024-02-06T01:46:08.296258+00:00 19994330.286374263465 27870000.000047910959 262864330.286418497562 1 60346.073718573 2024-02-06T01:46:09.284696+00:00 19994330.286147978157 27870000.000057078898 262864330.286201357841 1 60346.073730219 2024-02-06T01:46:10.290949+00:00 19994330.286138918251 27870000.000021766871 262864330.286156982183 1 60346.073741798 2024-02-06T01:46:11.291396+00:00 19994330.286286838353 27870000.000021733344 262864330.286304861307 1 60346.073753379 2024-02-06T01:46:12.291931+00:00 19994330.285941731185 27869999.999982103705 262864330.285920143127 1 60346.073764995 2024-02-06T01:46:13.295576+00:00 19994330.286148801446 27869999.999973703176 262864330.286118805408 1 60346.073776552 2024-02-06T01:46:14.294145+00:00 19994330.286165680736 27869999.999976221472 262864330.286138206720 1 60346.073788013 2024-02-06T01:46:15.284375+00:00 19994330.286257870495 27869999.999966651201 262864330.286220818758 1 60346.073799679 2024-02-06T01:46:16.292246+00:00 19994330.286139246076 27870000.000000756234 262864330.286136299372 1 60346.073811147 2024-02-06T01:46:17.283106+00:00 19994330.286153316498 27870000.000007551163 262864330.286157160997 1 60346.073822748 2024-02-06T01:46:18.285421+00:00 19994330.286152675748 27870000.000029701740 262864330.286178708076 1 60346.073834368 2024-02-06T01:46:19.289412+00:00 19994330.286355417222 27870000.000059489161 262864330.286411195993 1 60346.073846104 2024-02-06T01:46:20.303349+00:00 19994330.285997763276 27870000.000039309263 262864330.286033391953 1 60346.073857460 2024-02-06T01:46:21.284581+00:00 19994330.286118112504 27870000.000054754317 262864330.286169171333 1 60346.073869058 2024-02-06T01:46:22.286597+00:00 19994330.286000467837 27870000.000002466142 262864330.285999238491 1 60346.073880659 2024-02-06T01:46:23.288991+00:00 19994330.286173067987 27870000.000034619123 262864330.286204010248 1 60346.073892225 2024-02-06T01:46:24.288215+00:00 19994330.286157589406 27870000.000052642077 262864330.286206513643 1 60346.073903850 2024-02-06T01:46:25.292665+00:00 19994330.286244716495 27869999.999912150204 262864330.286153167486 1 60346.073915412 2024-02-06T01:46:26.291564+00:00 19994330.286029469222 27869999.999919250607 262864330.285944998264 1 60346.073927004 2024-02-06T01:46:27.293128+00:00 19994330.286066424102 27869999.999963440001 262864330.286026149988 1 60346.073938591 2024-02-06T01:46:28.294287+00:00 19994330.286236975342 27869999.999990180135 262864330.286223441362 1 60346.073950081 2024-02-06T01:46:29.286981+00:00 19994330.286307554692 27870000.000045776367 262864330.286349624395 1 60346.073961687 2024-02-06T01:46:30.289750+00:00 19994330.286013945937 27870000.000014882535 262864330.286025106907 1 60346.073973220 2024-02-06T01:46:31.286230+00:00 19994330.286040280014 27870000.000034224242 262864330.286070793867 1 60346.073984786 2024-02-06T01:46:32.285554+00:00 19994330.286266062409 27870000.000046599656 262864330.286308974028 1 60346.073996354 2024-02-06T01:46:33.284994+00:00 19994330.286163866520 27870000.000016201288 262864330.286176383495 1 60346.074007890 2024-02-06T01:46:34.281705+00:00 19994330.285963919014 27870000.000038206577 262864330.285998433828 1 60346.074019525 2024-02-06T01:46:35.286953+00:00 19994330.286121577024 27869999.999940585345 262864330.286058455706 1 60346.074031039 2024-02-06T01:46:36.281752+00:00 19994330.286119095981 27869999.999938372523 262864330.286053776741 1 60346.074042604 2024-02-06T01:46:37.280993+00:00 19994330.286289032549 27869999.999966438860 262864330.286251783371 1 60346.074054198 2024-02-06T01:46:38.282742+00:00 19994330.286297205836 27869999.999977540225 262864330.286271035671 1 60346.074065766 2024-02-06T01:46:39.282159+00:00 19994330.286142405123 27869999.999996237457 262864330.286134958267 1 60346.074077335 2024-02-06T01:46:40.281725+00:00 19994330.286212828010 27870000.000016834587 262864330.286225974560 1 60346.074088947 2024-02-06T01:46:41.285055+00:00 19994330.286139898002 27870000.000011116266 262864330.286147326231 1 60346.074100557 2024-02-06T01:46:42.288143+00:00 19994330.286321382970 27870000.000036731362 262864330.286354392767 1 60346.074112302 2024-02-06T01:46:43.302871+00:00 19994330.286282550544 27870000.000032149255 262864330.286311000586 1 60346.074123684 2024-02-06T01:46:44.286283+00:00 19994330.286067694426 27870000.000025067478 262864330.286089062691 1 60346.074135296 2024-02-06T01:46:45.289537+00:00 19994330.286326471716 27870000.000037156045 262864330.286359935999 1 60346.074146807 2024-02-06T01:46:46.284089+00:00 19994330.286019422114 27869999.999995827675 262864330.286011546850 1 60346.074158345 2024-02-06T01:46:47.281007+00:00 19994330.286327168345 27869999.999957244843 262864330.286280691624 1 60346.074169960 2024-02-06T01:46:48.284516+00:00 19994330.285846974701 27869999.999978438020 262864330.285821706057 1 60346.074181518 2024-02-06T01:46:49.283133+00:00 19994330.286495618522 27869999.999971259385 262864330.286463201046 1 60346.074193088 2024-02-06T01:46:50.282798+00:00 19994330.286278937012 27870000.000007756054 262864330.286282986403 1 60346.074204723 2024-02-06T01:46:51.288049+00:00 19994330.286043290049 27870000.000027038157 262864330.286066621542 1 60346.074216363 2024-02-06T01:46:52.293710+00:00 19994330.286045588553 27870000.000036410987 262864330.286078304052 1 60346.074227821 2024-02-06T01:46:53.283721+00:00 19994330.286253891885 27870000.000055503100 262864330.286305695772 1 60346.074239487 2024-02-06T01:46:54.291716+00:00 19994330.286220051348 27870000.000042106956 262864330.286258459091 1 60346.074251040 2024-02-06T01:46:55.289849+00:00 19994330.286401811987 27870000.000022072345 262864330.286420196295 1 60346.074262605 2024-02-06T01:46:56.289080+00:00 19994330.286294706166 27869999.999971009791 262864330.286262005568 1 60346.074274143 2024-02-06T01:46:57.285949+00:00 19994330.286229126155 27869999.999950729311 262864330.286176174879 1 60346.074285821 2024-02-06T01:46:58.294889+00:00 19994330.286185488105 27869999.999928645790 262864330.286110460758 1 60346.074297282 2024-02-06T01:46:59.285192+00:00 19994330.286050021648 27869999.999990209937 262864330.286036550999 1 60346.074309215 2024-02-06T01:47:00.316183+00:00 19994330.286136724055 27869999.999987632036 262864330.286120653152 1 60346.074320539 2024-02-06T01:47:01.294607+00:00 19994330.286100152880 27869999.999991413206 262864330.286087870598 1 60346.074332024 2024-02-06T01:47:02.286862+00:00 19994330.285894334316 27870000.000062350184 262864330.285952985287 1 60346.074343599 2024-02-06T01:47:03.286969+00:00 19994330.286144450307 27870000.000019378960 262864330.286160111427 1 60346.074355173 2024-02-06T01:47:04.286993+00:00 19994330.286046668887 27870000.000028274953 262864330.286071240902 1 60346.074366733 2024-02-06T01:47:05.285743+00:00 19994330.286477878690 27870000.000022839755 262864330.286496996880 1 60346.074378309 2024-02-06T01:47:06.285912+00:00 19994330.285986483097 27870000.000019278377 262864330.286002069712 1 60346.074389886 2024-02-06T01:47:07.286124+00:00 19994330.286071408540 27869999.999956808984 262864330.286024540663 1 60346.074401408 2024-02-06T01:47:08.281653+00:00 19994330.286161895841 27869999.999970402569 262864330.286128610373 1 60346.074412975 2024-02-06T01:47:09.281095+00:00 19994330.286194413900 27869999.999963697046 262864330.286154419184 1 60346.074424630 2024-02-06T01:47:10.288082+00:00 19994330.286069657654 27869999.999966990203 262864330.286032944918 1 60346.074436137 2024-02-06T01:47:11.282211+00:00 19994330.286120072007 27870000.000023107976 262864330.286139488220 1 60346.074447745 2024-02-06T01:47:12.285210+00:00 19994330.286226052791 27869999.999963488430 262864330.286185860634 1 60346.074459584 2024-02-06T01:47:13.308047+00:00 19994330.286135368049 27870000.000073991716 262864330.286205679178 1 60346.074471011 2024-02-06T01:47:14.295358+00:00 19994330.286187626421 27870000.000015374273 262864330.286199301481 1 60346.074482757 2024-02-06T01:47:15.310210+00:00 19994330.286262620240 27870000.000023830682 262864330.286282777786 1 60346.074494112 2024-02-06T01:47:16.291296+00:00 19994330.286246985197 27870000.000037785619 262864330.286281079054 1 60346.074505655 2024-02-06T01:47:17.288604+00:00 19994330.286024745554 27870000.000022221357 262864330.286043286324 1 60346.074517210 2024-02-06T01:47:18.286970+00:00 19994330.286175236106 27869999.999986585230 262864330.286158144474 1 60346.074528796 2024-02-06T01:47:19.287976+00:00 19994330.286110598594 27869999.999941650778 262864330.286048561335 1 60346.074540704 2024-02-06T01:47:20.316809+00:00 19994330.286006059498 27870000.000004190952 262864330.286006569862 1 60346.074552356 2024-02-06T01:47:21.323532+00:00 19994330.286469705403 27869999.999947074801 262864330.286413073540 1 60346.074563514 2024-02-06T01:47:22.287670+00:00 19994330.285994648933 27869999.999995712191 262864330.285986661911 1 60346.074575470 2024-02-06T01:47:23.320608+00:00 19994330.286013353616 27869999.999971963465 262864330.285981625319 1 60346.074586764 2024-02-06T01:47:24.296407+00:00 19994330.286375533789 27870000.000015422702 262864330.286387264729 1 60346.074598234 2024-02-06T01:47:25.287455+00:00 19994330.286067821085 27870000.000010106713 262864330.286074221134 1 60346.074609823 2024-02-06T01:47:26.288682+00:00 19994330.286161158234 27870000.000049293041 262864330.286206752062 1 60346.074621390 2024-02-06T01:47:27.288097+00:00 19994330.286060798913 27870000.000038906932 262864330.286096036434 1 60346.074632961 2024-02-06T01:47:28.287869+00:00 19994330.286215841770 27869999.999973431230 262864330.286185562611 1 60346.074644603 2024-02-06T01:47:29.293702+00:00 19994330.286020103842 27870000.000005140901 262864330.286021530628 1 60346.074656461 2024-02-06T01:47:30.318257+00:00 19994330.286194719374 27869999.999967154115 262864330.286158174276 1 60346.074667645 2024-02-06T01:47:31.284512+00:00 19994330.286026202142 27869999.999975435436 262864330.285997956991 1 60346.074679222 2024-02-06T01:47:32.284770+00:00 19994330.286199767143 27869999.999979607761 262864330.286175698042 1 60346.074690916 2024-02-06T01:47:33.295116+00:00 19994330.286172017455 27869999.999956198037 262864330.286124527454 1 60346.074702404 2024-02-06T01:47:34.287694+00:00 19994330.286139633507 27870000.000002503395 262864330.286138445139 1 60346.074714312 2024-02-06T01:47:35.316570+00:00 19994330.286052174866 27870000.000028122216 262864330.286076605320 1 60346.074725552 2024-02-06T01:47:36.287631+00:00 19994330.286190062761 27870000.000029072165 262864330.286215454340 1 60346.074737191 2024-02-06T01:47:37.293330+00:00 19994330.286013051867 27869999.999998934567 262864330.286008298397 1 60346.074748741 2024-02-06T01:47:38.291261+00:00 19994330.286288134754 27869999.999997623265 262864330.286282062531 1 60346.074760287 2024-02-06T01:47:39.288759+00:00 19994330.286335863173 27869999.999979231507 262864330.286311388016 1 60346.074771950 2024-02-06T01:47:40.296532+00:00 19994330.286261390895 27870000.000009834766 262864330.286267518997 1 60346.074783407 2024-02-06T01:47:41.286380+00:00 19994330.286097455770 27869999.999976869673 262864330.286070644855 1 60346.074795015 2024-02-06T01:47:42.289265+00:00 19994330.285957828164 27869999.999990914017 262864330.285945057869 1 60346.074806590 2024-02-06T01:47:43.289396+00:00 19994330.286276631057 27869999.999947547913 262864330.286220490932 1 60346.074818150 2024-02-06T01:47:44.288141+00:00 19994330.286237746477 27870000.000024698675 262864330.286258757114 1 60346.074830040 2024-02-06T01:47:45.315432+00:00 19994330.286102745682 27869999.999991994351 262864330.286091029644 1 60346.074841357 2024-02-06T01:47:46.293274+00:00 19994330.286323487759 27870000.000046264380 262864330.286366045475 1 60346.074852940 2024-02-06T01:47:47.293969+00:00 19994330.286163855344 27870000.000027138740 262864330.286187320948 1 60346.074864550 2024-02-06T01:47:48.297106+00:00 19994330.286080986261 27870000.000069234520 262864330.286146521568 1 60346.074876097 2024-02-06T01:47:49.294803+00:00 19994330.286088347435 27870000.000004295260 262864330.286088943481 1 60346.074887569 2024-02-06T01:47:50.285975+00:00 19994330.286194719374 27870000.000005818903 262864330.286196827888 1 60346.074899206 2024-02-06T01:47:51.291413+00:00 19994330.286240492016 27869999.999959226698 262864330.286196023226 1 60346.074910719 2024-02-06T01:47:52.286104+00:00 19994330.286186445504 27869999.999981619418 262864330.286164373159 1 60346.074922884 2024-02-06T01:47:53.337182+00:00 19994330.286137811840 27869999.999986935407 262864330.286121070385 1 60346.074934092 2024-02-06T01:47:54.305589+00:00 19994330.286075778306 27870000.000001981854 262864330.286074042320 1 60346.074945667 2024-02-06T01:47:55.305638+00:00 19994330.286360085011 27870000.000036820769 262864330.286393225193 1 60346.074957365 2024-02-06T01:47:56.316324+00:00 19994330.286234144121 27870000.000070691109 262864330.286301136017 1 60346.074968627 2024-02-06T01:47:57.289399+00:00 19994330.286236837506 27870000.000032942742 262864330.286266088486 1 60346.074980162 2024-02-06T01:47:58.285969+00:00 19994330.285896699876 27870000.000029753894 262864330.285922735929 1 60346.074991677 2024-02-06T01:47:59.280877+00:00 19994330.285920526832 27870000.000033266842 262864330.285950094461 1 60346.075003284 2024-02-06T01:48:00.283724+00:00 19994330.285965014249 27869999.999982230365 262864330.285943567753 1 60346.075015267 2024-02-06T01:48:01.319071+00:00 19994330.286268714815 27870000.000016652048 262864330.286281675100 1 60346.075026446 2024-02-06T01:48:02.284895+00:00 19994330.286043137312 27869999.999964408576 262864330.286003857851 1 60346.075038110 2024-02-06T01:48:03.292716+00:00 19994330.286024082452 27869999.999956231564 262864330.285976618528 1 60346.075049683 2024-02-06T01:48:04.292673+00:00 19994330.286205261946 27869999.999933775514 262864330.286135345697 1 60346.075061151 2024-02-06T01:48:05.283479+00:00 19994330.285903405398 27869999.999970957637 262864330.285870671272 1 60346.075072750 2024-02-06T01:48:06.285537+00:00 19994330.286136519164 27869999.999990649521 262864330.286123454571 1 60346.075084323 2024-02-06T01:48:07.285535+00:00 19994330.286175779998 27870000.000048454851 262864330.286220550537 1 60346.075095871 2024-02-06T01:48:08.283289+00:00 19994330.286038208753 27870000.000071112067 262864330.286105632782 1 60346.075107428 2024-02-06T01:48:09.281777+00:00 19994330.286257434636 27870000.000062398612 262864330.286316156387 1 60346.075119149 2024-02-06T01:48:10.294507+00:00 19994330.286017838866 27870000.000002037734 262864330.286016166210 1 60346.075130634 2024-02-06T01:48:11.286759+00:00 19994330.285816866904 27869999.999988939613 262864330.285802125931 1 60346.075142237 2024-02-06T01:48:12.289302+00:00 19994330.286439847201 27870000.000004120171 262864330.286440253258 1 60346.075153757 2024-02-06T01:48:13.284648+00:00 19994330.285911858082 27869999.999940138310 262864330.285848289728 1 60346.075165303 2024-02-06T01:48:14.282165+00:00 19994330.286167558283 27869999.999940272421 262864330.286104142666 1 60346.075177278 2024-02-06T01:48:15.316836+00:00 19994330.286119185388 27869999.999920263886 262864330.286035746336 1 60346.075188475 2024-02-06T01:48:16.284258+00:00 19994330.286106321961 27870000.000011716038 262864330.286114335060 1 60346.075200072 2024-02-06T01:48:17.286207+00:00 19994330.286301854998 27870000.000011753291 262864330.286309897900 1 60346.075211745 2024-02-06T01:48:18.294749+00:00 19994330.286078490317 27870000.000007010996 262864330.286081790924 1 60346.075223198 2024-02-06T01:48:19.284275+00:00 19994330.286272376776 27870000.000039596111 262864330.286308288574 1 60346.075234798 2024-02-06T01:48:20.286527+00:00 19994330.286074701697 27870000.000026464462 262864330.286097466946 1 60346.075246424 2024-02-06T01:48:21.291022+00:00 19994330.286031454802 27870000.000065173954 262864330.286092936993 1 60346.075257910 2024-02-06T01:48:22.283447+00:00 19994330.286006622016 27870000.000014595687 262864330.286017537117 1 60346.075269551 2024-02-06T01:48:23.289231+00:00 19994330.286326982081 27870000.000007830560 262864330.286331117153 1 60346.075281064 2024-02-06T01:48:24.283938+00:00 19994330.286230951548 27869999.999951601028 262864330.286178857088 1 60346.075292632 2024-02-06T01:48:25.283404+00:00 19994330.286183111370 27869999.999963741750 262864330.286143153906 1 60346.075304250 2024-02-06T01:48:26.287207+00:00 19994330.286231793463 27869999.999988529831 262864330.286216616631 1 60346.075315771 2024-02-06T01:48:27.282602+00:00 19994330.286159127951 27870000.000014223158 262864330.286169648170 1 60346.075327606 2024-02-06T01:48:28.305162+00:00 19994330.286069601774 27869999.999973133206 262864330.286039024591 1 60346.075339105 2024-02-06T01:48:29.298678+00:00 19994330.285927060992 27870000.000057060272 262864330.285980433226 1 60346.075350510 2024-02-06T01:48:30.284111+00:00 19994330.286072976887 27870000.000046364963 262864330.286115646362 1 60346.075362115 2024-02-06T01:48:31.286764+00:00 19994330.286136582494 27870000.000083874911 262864330.286216735840 1 60346.075373648 2024-02-06T01:48:32.283184+00:00 19994330.286190591753 27870000.000006332994 262864330.286193221807 1 60346.075385300 2024-02-06T01:48:33.289900+00:00 19994330.286345537752 27870000.000019639730 262864330.286361485720 1 60346.075396850 2024-02-06T01:48:34.287813+00:00 19994330.286178331822 27869999.999989848584 262864330.286164462566 1 60346.075408410 2024-02-06T01:48:35.286631+00:00 19994330.286094423383 27869999.999971382320 262864330.286062121391 1 60346.075419929 2024-02-06T01:48:36.281884+00:00 19994330.286001950502 27869999.999936819077 262864330.285935074091 1 60346.075431514 2024-02-06T01:48:37.282776+00:00 19994330.286182083189 27869999.999985910952 262864330.286164283752 1 60346.075443108 2024-02-06T01:48:38.284545+00:00 19994330.286194786429 27869999.999943111092 262864330.286134183407 1 60346.075454654 2024-02-06T01:48:39.282123+00:00 19994330.286162398756 27870000.000007271767 262864330.286165982485 1 60346.075466265 2024-02-06T01:48:40.285248+00:00 19994330.286047004163 27870000.000036858022 262864330.286080181599 1 60346.075477955 2024-02-06T01:48:41.295299+00:00 19994330.286180343479 27870000.000061053783 262864330.286237716675 1 60346.075489404 2024-02-06T01:48:42.284490+00:00 19994330.286403711885 27870000.000049915165 262864330.286449939013 1 60346.075501038 2024-02-06T01:48:43.289717+00:00 19994330.286149032414 27870000.000046927482 262864330.286192268133 1 60346.075512537 2024-02-06T01:48:44.283177+00:00 19994330.285927150398 27870000.000003386289 262864330.285926848650 1 60346.075524190 2024-02-06T01:48:45.289970+00:00 19994330.286169543862 27869999.999904192984 262864330.286070048809 1 60346.075535726 2024-02-06T01:48:46.286733+00:00 19994330.286038681865 27869999.999922577292 262864330.285957574844 1 60346.075547253 2024-02-06T01:48:47.282690+00:00 19994330.285885315388 27869999.999965403229 262864330.285847008228 1 60346.075558886 2024-02-06T01:48:48.287783+00:00 19994330.286247562617 27869999.999957509339 262864330.286201357841 1 60346.075570470 2024-02-06T01:48:49.288638+00:00 19994330.286030951887 27870000.000006612390 262864330.286033868790 1 60346.075582094 2024-02-06T01:48:50.292949+00:00 19994330.286410056055 27870000.000021927059 262864330.286428302526 1 60346.075593547 2024-02-06T01:48:51.282498+00:00 19994330.285860620439 27870000.000057067722 262864330.285914003849 1 60346.075605150 2024-02-06T01:48:52.284943+00:00 19994330.286261282861 27870000.000028382987 262864330.286285966635 1 60346.075616715 2024-02-06T01:48:53.284136+00:00 19994330.286224607378 27870000.000042390078 262864330.286263287067 1 60346.075628282 2024-02-06T01:48:54.283583+00:00 19994330.286167241633 27870000.000002451241 262864330.286165982485 1 60346.075639978 2024-02-06T01:48:55.294081+00:00 19994330.286003645509 27869999.999982606620 262864330.285982549191 1 60346.075651554 2024-02-06T01:48:56.294255+00:00 19994330.285795647651 27869999.999962337315 262864330.285754293203 1 60346.075663054 2024-02-06T01:48:57.287846+00:00 19994330.286198381335 27869999.999950956553 262864330.286145627499 1 60346.075674740 2024-02-06T01:48:58.297547+00:00 19994330.286096841097 27869999.999986123294 262864330.286079257727 1 60346.075686237 2024-02-06T01:48:59.290902+00:00 19994330.286171384156 27869999.999990247190 262864330.286157935858 1 60346.075698060 2024-02-06T01:49:00.312393+00:00 19994330.286167755723 27869999.999954026192 262864330.286118090153 1 60346.075709313 2024-02-06T01:49:01.284663+00:00 19994330.286078780890 27870000.000023122877 262864330.286098212004 1 60346.075720887 2024-02-06T01:49:02.284607+00:00 19994330.286346115172 27870000.000086218119 262864330.286428630352 1 60346.075732511 2024-02-06T01:49:03.288897+00:00 19994330.286007080227 27870000.000053085387 262864330.286056458950 1 60346.075744003 2024-02-06T01:49:04.281810+00:00 19994330.286101598293 27870000.000058453530 262864330.286156356335 1 60346.075755590 2024-02-06T01:49:05.282996+00:00 19994330.286086205393 27870000.000002615154 262864330.286085128784 1 60346.075767186 2024-02-06T01:49:06.284839+00:00 19994330.286193113774 27870000.000020846725 262864330.286210268736 1 60346.075778729 2024-02-06T01:49:07.282198+00:00 19994330.286281172186 27870000.000003542751 262864330.286281019449 1 60346.075790314 2024-02-06T01:49:08.283170+00:00 19994330.286162883043 27869999.999990105629 262864330.286149293184 1 60346.075801900 2024-02-06T01:49:09.284157+00:00 19994330.286150138825 27869999.999931860715 262864330.286078304052 1 60346.075813493 2024-02-06T01:49:10.285804+00:00 19994330.286144968122 27869999.999979097396 262864330.286120384932 1 60346.075825047 2024-02-06T01:49:11.284045+00:00 19994330.286105770618 27870000.000015687197 262864330.286117762327 1 60346.075836597 2024-02-06T01:49:12.281931+00:00 19994330.286302641034 27870000.000040054321 262864330.286338984966 1 60346.075848629 2024-02-06T01:49:13.321509+00:00 19994330.286001667380 27870000.000024396926 262864330.286022365093 1 60346.075859864 2024-02-06T01:49:14.292273+00:00 19994330.286125164479 27870000.000055368990 262864330.286176830530 1 60346.075871676 2024-02-06T01:49:15.312816+00:00 19994330.286213248968 27869999.999994702637 262864330.286204248667 1 60346.075882955 2024-02-06T01:49:16.287322+00:00 19994330.286283757538 27870000.000048831105 262864330.286328881979 1 60346.075894539 2024-02-06T01:49:17.288168+00:00 19994330.286206707358 27869999.999970890582 262864330.286173880100 1 60346.075906205 2024-02-06T01:49:18.296123+00:00 19994330.286221090704 27869999.999972015619 262864330.286189407110 1 60346.075917832 2024-02-06T01:49:19.300654+00:00 19994330.286048077047 27869999.999971728772 262864330.286016106606 1 60346.075929713 2024-02-06T01:49:20.327246+00:00 19994330.286104459316 27869999.999977238476 262864330.286078006029 1 60346.075940792 2024-02-06T01:49:21.284405+00:00 19994330.286002106965 27869999.999996848404 262864330.285995244980 1 60346.075952384 2024-02-06T01:49:22.285943+00:00 19994330.286142177880 27870000.000010713935 262864330.286149203777 1 60346.075964142 2024-02-06T01:49:23.301819+00:00 19994330.286670524627 27869999.999931514263 262864330.286598354578 1 60346.075975589 2024-02-06T01:49:24.290852+00:00 19994330.286276876926 27870000.000037416816 262864330.286310613155 1 60346.075987456 2024-02-06T01:49:25.316175+00:00 19994330.286134362221 27870000.000052653253 262864330.286183327436 1 60346.075998668 2024-02-06T01:49:26.284894+00:00 19994330.286120712757 27869999.999995037913 262864330.286112070084 1 60346.076010353 2024-02-06T01:49:27.294499+00:00 19994330.285776890814 27870000.000053744763 262864330.285826921463 1 60346.076021913 2024-02-06T01:49:28.293222+00:00 19994330.286217931658 27869999.999975591898 262864330.286189824343 1 60346.076033407 2024-02-06T01:49:29.286377+00:00 19994330.286191873252 27869999.999989241362 262864330.286177426577 1 60346.076045089 2024-02-06T01:49:30.295730+00:00 19994330.286078266799 27869999.999970402569 262864330.286044985056 1 60346.076056537 2024-02-06T01:49:31.284782+00:00 19994330.285994272679 27869999.999954085797 262864330.285944640636 1 60346.076068170 2024-02-06T01:49:32.289891+00:00 19994330.286200754344 27870000.000013213605 262864330.286210268736 1 60346.076079787 2024-02-06T01:49:33.293556+00:00 19994330.286281265318 27869999.999973557889 262864330.286251127720 1 60346.076091299 2024-02-06T01:49:34.288263+00:00 19994330.286196399480 27870000.000024918467 262864330.286217629910 1 60346.076103308 2024-02-06T01:49:35.325782+00:00 19994330.286383993924 27870000.000053923577 262864330.286434203386 1 60346.076114915 2024-02-06T01:49:36.328700+00:00 19994330.285919047892 27870000.000014007092 262864330.285929352045 1 60346.076126068 2024-02-06T01:49:37.292267+00:00 19994330.285958938301 27870000.000023350120 262864330.285978615284 1 60346.076137595 2024-02-06T01:49:38.288216+00:00 19994330.285938676447 27870000.000043187290 262864330.285978168249 1 60346.076149294 2024-02-06T01:49:39.298966+00:00 19994330.285996798426 27869999.999974835664 262864330.285967946053 1 60346.076160824 2024-02-06T01:49:40.295218+00:00 19994330.286408133805 27869999.999958869070 262864330.286363303661 1 60346.076173230 2024-02-06T01:49:41.367063+00:00 19994330.286119051278 27869999.999970339239 262864330.286085695028 1 60346.076183850 2024-02-06T01:49:42.284614+00:00 19994330.286249261349 27869999.999933362007 262864330.286178916693 1 60346.076195450 2024-02-06T01:49:43.286870+00:00 19994330.285990148783 27869999.999981984496 262864330.285968452692 1 60346.076206986 2024-02-06T01:49:44.283594+00:00 19994330.286349941045 27870000.000032257289 262864330.286378502846 1 60346.076218856 2024-02-06T01:49:45.309167+00:00 19994330.286388114095 27870000.000036314130 262864330.286420702934 1 60346.076230258 2024-02-06T01:49:46.294262+00:00 19994330.286126717925 27870000.000076379627 262864330.286199390888 1 60346.076241770 2024-02-06T01:49:47.288956+00:00 19994330.286057028919 27870000.000030495226 262864330.286083817482 1 60346.076253372 2024-02-06T01:49:48.291373+00:00 19994330.286071393639 27870000.000034265220 262864330.286101967096 1 60346.076264988 2024-02-06T01:49:49.294958+00:00 19994330.286110367626 27870000.000016693026 262864330.286123365164 1 60346.076276611 2024-02-06T01:49:50.299134+00:00 19994330.286359865218 27869999.999999690801 262864330.286355882883 1 60346.076288156 2024-02-06T01:49:51.296694+00:00 19994330.286129992455 27869999.999927356839 262864330.286053627729 1 60346.076299801 2024-02-06T01:49:52.302794+00:00 19994330.286171361804 27869999.999953728169 262864330.286121368408 1 60346.076311132 2024-02-06T01:49:53.281785+00:00 19994330.286067727953 27869999.999982506037 262864330.286046534777 1 60346.076322741 2024-02-06T01:49:54.284840+00:00 19994330.286147166044 27869999.999973732978 262864330.286117225885 1 60346.076334551 2024-02-06T01:49:55.305164+00:00 19994330.286022465676 27870000.000016551465 262864330.286035299301 1 60346.076346061 2024-02-06T01:49:56.299691+00:00 19994330.285985503346 27870000.000038173050 262864330.286019980907 1 60346.076357546 2024-02-06T01:49:57.292002+00:00 19994330.286368124187 27870000.000031929463 262864330.286396354437 1 60346.076369152 2024-02-06T01:49:58.294715+00:00 19994330.286079190671 27870000.000044155866 262864330.286119669676 1 60346.076380657 2024-02-06T01:49:59.288714+00:00 19994330.286304984242 27870000.000033237040 262864330.286334514618 1 60346.076392605 2024-02-06T01:50:00.321062+00:00 19994330.285958383232 27870000.000001441687 262864330.285956114531 1 60346.076403920 2024-02-06T01:50:01.298648+00:00 19994330.286154665053 27869999.999966163188 262864330.286117136478 1 60346.076416055 2024-02-06T01:50:02.347132+00:00 19994330.286277692765 27869999.999978575855 262864330.286252558231 1 60346.076427434 2024-02-06T01:50:03.330310+00:00 19994330.286130778491 27869999.999992258847 262864330.286119341850 1 60346.076438586 2024-02-06T01:50:04.293874+00:00 19994330.286152407527 27869999.999919708818 262864330.286068439484 1 60346.076450224 2024-02-06T01:50:05.299373+00:00 19994330.286061432213 27869999.999995794147 262864330.286053538322 1 60346.076461690 2024-02-06T01:50:06.290067+00:00 19994330.286218289286 27870000.000016365200 262864330.286230951548 1 60346.076473289 2024-02-06T01:50:07.292182+00:00 19994330.286078404635 27870000.000015679747 262864330.286090373993 1 60346.076484883 2024-02-06T01:50:08.293893+00:00 19994330.286037426442 27870000.000075560063 262864330.286109268665 1 60346.076496372 2024-02-06T01:50:09.286540+00:00 19994330.286143042147 27870000.000035878271 262864330.286175221205 1 60346.076508015 2024-02-06T01:50:10.292540+00:00 19994330.285936851054 27870000.000013530254 262864330.285946696997 1 60346.076519616 2024-02-06T01:50:11.294870+00:00 19994330.286247253418 27869999.999971743673 262864330.286215305328 1 60346.076531105 2024-02-06T01:50:12.287471+00:00 19994330.286087166518 27869999.999973047525 262864330.286056518555 1 60346.076542820 2024-02-06T01:50:13.299650+00:00 19994330.285981144756 27869999.999964907765 262864330.285942345858 1 60346.076554370 2024-02-06T01:50:14.297543+00:00 19994330.286305867136 27869999.999972995371 262864330.286275178194 1 60346.076565931 2024-02-06T01:50:15.296429+00:00 19994330.285873640329 27869999.999937754124 262864330.285807698965 1 60346.076577423 2024-02-06T01:50:16.289313+00:00 19994330.286195240915 27869999.999940942973 262864330.286132484674 1 60346.076589333 2024-02-06T01:50:17.318378+00:00 19994330.286131124943 27869999.999978844076 262864330.286106258631 1 60346.076600531 2024-02-06T01:50:18.285853+00:00 19994330.286188293248 27870000.000014204532 262864330.286198824644 1 60346.076612208 2024-02-06T01:50:19.294720+00:00 19994330.286153092980 27870000.000056978315 262864330.286206364632 1 60346.076623667 2024-02-06T01:50:20.284844+00:00 19994330.286022812128 27870000.000055912882 262864330.286075025797 1 60346.076635252 2024-02-06T01:50:21.285752+00:00 19994330.286036066711 27870000.000010639429 262864330.286043018103 1 60346.076646933 2024-02-06T01:50:22.295053+00:00 19994330.286426614970 27870000.000021945685 262864330.286444842815 1 60346.076658390 2024-02-06T01:50:23.284909+00:00 19994330.286107417196 27869999.999987997115 262864330.286091715097 1 60346.076670010 2024-02-06T01:50:24.288819+00:00 19994330.286405168474 27869999.999973684549 262864330.286375164986 1 60346.076681568 2024-02-06T01:50:25.287501+00:00 19994330.286320928484 27869999.999925740063 262864330.286242961884 1 60346.076693201 2024-02-06T01:50:26.292504+00:00 19994330.286167345941 27869999.999966848642 262864330.286130517721 1 60346.076704683 2024-02-06T01:50:27.284604+00:00 19994330.286139741540 27870000.000032607466 262864330.286168634892 1 60346.076716219 2024-02-06T01:50:28.281346+00:00 19994330.285939071327 27869999.999987371266 262864330.285922735929 1 60346.076727886 2024-02-06T01:50:29.289380+00:00 19994330.286191098392 27869999.999994423240 262864330.286181837320 1 60346.076739416 2024-02-06T01:50:30.285512+00:00 19994330.286016158760 27870000.000004835427 262864330.286017298698 1 60346.076751367 2024-02-06T01:50:31.318148+00:00 19994330.286285053939 27870000.000029176474 262864330.286310523748 1 60346.076762791 2024-02-06T01:50:32.305131+00:00 19994330.286138288677 27869999.999995060265 262864330.286129653454 1 60346.076774171 2024-02-06T01:50:33.288354+00:00 19994330.285949304700 27869999.999994903803 262864330.285940527916 1 60346.076785706 2024-02-06T01:50:34.285025+00:00 19994330.286226157099 27869999.999957412481 262864330.286179870367 1 60346.076797413 2024-02-06T01:50:35.296453+00:00 19994330.286133866757 27869999.999985348433 262864330.286115497351 1 60346.076808820 2024-02-06T01:50:36.282072+00:00 19994330.285975862294 27869999.999967500567 262864330.285939693451 1 60346.076820397 2024-02-06T01:50:37.282271+00:00 19994330.285958472639 27869999.999953474849 262864330.285908252001 1 60346.076832020 2024-02-06T01:50:38.286549+00:00 19994330.286091353744 27869999.999989382923 262864330.286077052355 1 60346.076843595 2024-02-06T01:50:39.286574+00:00 19994330.286148935556 27870000.000011119992 262864330.286156356335 1 60346.076855210 2024-02-06T01:50:40.290127+00:00 19994330.286118898541 27870000.000042080879 262864330.286157280207 1 60346.076866763 2024-02-06T01:50:41.288316+00:00 19994330.286111678928 27869999.999996859580 262864330.286104857922 1 60346.076878268 2024-02-06T01:50:42.282340+00:00 19994330.286169745028 27870000.000024911016 262864330.286190956831 1 60346.076889847 2024-02-06T01:50:43.282821+00:00 19994330.286305706948 27870000.000009737909 262864330.286311745644 1 60346.076901427 2024-02-06T01:50:44.283313+00:00 19994330.285917099565 27870000.000017113984 262864330.285930514336 1 60346.076913086 2024-02-06T01:50:45.290651+00:00 19994330.286249473691 27869999.999959193170 262864330.286204993725 1 60346.076924561 2024-02-06T01:50:46.282033+00:00 19994330.286124158651 27869999.999937143177 262864330.286057621241 1 60346.076936142 2024-02-06T01:50:47.282663+00:00 19994330.285982593894 27869999.999949060380 262864330.285927951336 1 60346.076947785 2024-02-06T01:50:48.288579+00:00 19994330.285802353173 27869999.999954242259 262864330.285752922297 1 60346.076959305 2024-02-06T01:50:49.283898+00:00 19994330.286435093731 27870000.000033453107 262864330.286464840174 1 60346.076970876 2024-02-06T01:50:50.283698+00:00 19994330.286231569946 27870000.000009581447 262864330.286237478256 1 60346.076982497 2024-02-06T01:50:51.287761+00:00 19994330.286181826144 27870000.000036697835 262864330.286214828491 1 60346.076994096 2024-02-06T01:50:52.289908+00:00 19994330.286160569638 27870000.000043667853 262864330.286200523376 1 60346.077005994 2024-02-06T01:50:53.317823+00:00 19994330.286145560443 27870000.000008352101 262864330.286150217056 1 60346.077017405 2024-02-06T01:50:54.303788+00:00 19994330.286339093000 27870000.000003520399 262864330.286338925362 1 60346.077028788 2024-02-06T01:50:55.287309+00:00 19994330.286036387086 27870000.000028368086 262864330.286061048508 1 60346.077040385 2024-02-06T01:50:56.289257+00:00 19994330.286307998002 27869999.999988678843 262864330.286292970181 1 60346.077051979 2024-02-06T01:50:57.291037+00:00 19994330.286266680807 27869999.999949786812 262864330.286212772131 1 60346.077063515 2024-02-06T01:50:58.287688+00:00 19994330.285937741399 27869999.999968916178 262864330.285902976990 1 60346.077075151 2024-02-06T01:50:59.293031+00:00 19994330.286145061255 27869999.999944161624 262864330.286085516214 1 60346.077086695 2024-02-06T01:51:00.290477+00:00 19994330.286324851215 27870000.000003423542 262864330.286324590445 1 60346.077098684 2024-02-06T01:51:01.326281+00:00 19994330.286175258458 27869999.999967448413 262864330.286139011383 1 60346.077109792 2024-02-06T01:51:02.286005+00:00 19994330.286195226014 27869999.999979041517 262864330.286170572042 1 60346.077121455 2024-02-06T01:51:03.293679+00:00 19994330.286234516650 27870000.000035267323 262864330.286266088486 1 60346.077132916 2024-02-06T01:51:04.283950+00:00 19994330.286261800677 27870000.000023260713 262864330.286281347275 1 60346.077144566 2024-02-06T01:51:05.290485+00:00 19994330.286133415997 27870000.000025615096 262864330.286155343056 1 60346.077156137 2024-02-06T01:51:06.290230+00:00 19994330.286207821220 27869999.999984577298 262864330.286188691854 1 60346.077167749 2024-02-06T01:51:07.293553+00:00 19994330.286011196673 27869999.999958116561 262864330.285965621471 1 60346.077179247 2024-02-06T01:51:08.286894+00:00 19994330.286204431206 27869999.999960117042 262864330.286160856485 1 60346.077190839 2024-02-06T01:51:09.288474+00:00 19994330.286168742925 27869999.999951172620 262864330.286116242409 1 60346.077202369 2024-02-06T01:51:10.284701+00:00 19994330.286223076284 27869999.999978721142 262864330.286198109388 1 60346.077213942 2024-02-06T01:51:11.284544+00:00 19994330.286204494536 27869999.999989774078 262864330.286190569401 1 60346.077225509 2024-02-06T01:51:12.283980+00:00 19994330.285955775529 27870000.000035952777 262864330.285988032818 1 60346.077237100 2024-02-06T01:51:13.285442+00:00 19994330.286483522505 27870000.000059563667 262864330.286539405584 1 60346.077248732 2024-02-06T01:51:14.290447+00:00 19994330.286302361637 27870000.000034675002 262864330.286333352327 1 60346.077260311 2024-02-06T01:51:15.290827+00:00 19994330.286106593907 27870000.000032559037 262864330.286135435104 1 60346.077271982 2024-02-06T01:51:16.299255+00:00 19994330.286245319992 27870000.000035319477 262864330.286276936531 1 60346.077283424 2024-02-06T01:51:17.287873+00:00 19994330.286132860929 27870000.000015631318 262864330.286144793034 1 60346.077294974 2024-02-06T01:51:18.285724+00:00 19994330.286078575999 27869999.999973393977 262864330.286048263311 1 60346.077306617 2024-02-06T01:51:19.291668+00:00 19994330.286145117134 27869999.999980181456 262864330.286121606827 1 60346.077318650 2024-02-06T01:51:20.331347+00:00 19994330.285989046097 27869999.999998841435 262864330.285984188318 1 60346.077330060 2024-02-06T01:51:21.317223+00:00 19994330.286311727017 27869999.999952837825 262864330.286260873079 1 60346.077341331 2024-02-06T01:51:22.290990+00:00 19994330.285987507552 27870000.000004258007 262864330.285988062620 1 60346.077352853 2024-02-06T01:51:23.286552+00:00 19994330.286222439259 27869999.999976966530 262864330.286195695400 1 60346.077364462 2024-02-06T01:51:24.289555+00:00 19994330.286248046905 27870000.000028453767 262864330.286272823811 1 60346.077376404 2024-02-06T01:51:25.321319+00:00 19994330.286124747247 27870000.000047449023 262864330.286168485880 1 60346.077387595 2024-02-06T01:51:26.288150+00:00 19994330.286036651582 27870000.000015098602 262864330.286048054695 1 60346.077399241 2024-02-06T01:51:27.294413+00:00 19994330.286110006273 27869999.999952148646 262864330.286058455706 1 60346.077410748 2024-02-06T01:51:28.288657+00:00 19994330.286133643240 27870000.000021636486 262864330.286151587963 1 60346.077422443 2024-02-06T01:51:29.299044+00:00 19994330.286240030080 27869999.999984167516 262864330.286220520735 1 60346.077434089 2024-02-06T01:51:30.305248+00:00 19994330.285957828164 27869999.999942015857 262864330.285896122456 1 60346.077445492 2024-02-06T01:51:31.290480+00:00 19994330.286122832447 27869999.999947100878 262864330.286066234112 1 60346.077457053 2024-02-06T01:51:32.289337+00:00 19994330.286347847432 27870000.000002391636 262864330.286346524954 1 60346.077468624 2024-02-06T01:51:33.289157+00:00 19994330.286043558270 27869999.999994184822 262864330.286034047604 1 60346.077480187 2024-02-06T01:51:34.288112+00:00 19994330.286260314286 27870000.000041741878 262864330.286298364401 1 60346.077491974 2024-02-06T01:51:35.306561+00:00 19994330.286029152572 27870000.000042006373 262864330.286067485809 1 60346.077503318 2024-02-06T01:51:36.286710+00:00 19994330.286072134972 27870000.000047814101 262864330.286116242409 1 60346.077514964 2024-02-06T01:51:37.292860+00:00 19994330.285971786827 27870000.000043474138 262864330.286011576653 1 60346.077526654 2024-02-06T01:51:38.302863+00:00 19994330.286352828145 27870000.000025730580 262864330.286374866962 1 60346.077538159 2024-02-06T01:51:39.296937+00:00 19994330.286246649921 27869999.999987222254 262864330.286230176687 1 60346.077549987 2024-02-06T01:51:40.318936+00:00 19994330.286069568247 27869999.999951176345 262864330.286017060280 1 60346.077561349 2024-02-06T01:51:41.300525+00:00 19994330.286187365651 27869999.999984320253 262864330.286167979240 1 60346.077572727 2024-02-06T01:51:42.283570+00:00 19994330.285996764898 27869999.999933090061 262864330.285926163197 1 60346.077584350 2024-02-06T01:51:43.287792+00:00 19994330.286074552685 27869999.999983597547 262864330.286054462194 1 60346.077595991 2024-02-06T01:51:44.293591+00:00 19994330.286057747900 27869999.999998569489 262864330.286052614450 1 60346.077607526 2024-02-06T01:51:45.290208+00:00 19994330.286381371319 27870000.000029195100 262864330.286406874657 1 60346.077619099 2024-02-06T01:51:46.290179+00:00 19994330.286010790616 27870000.000058148056 262864330.286065250635 1 60346.077630679 2024-02-06T01:51:47.290669+00:00 19994330.286131031811 27869999.999975323677 262864330.286102652550 1 60346.077642218 2024-02-06T01:51:48.287635+00:00 19994330.286064311862 27870000.000024754554 262864330.286085367203 1 60346.077653909 2024-02-06T01:51:49.297743+00:00 19994330.286271676421 27869999.999980051070 262864330.286248028278 1 60346.077665940 2024-02-06T01:51:50.337245+00:00 19994330.285996038467 27869999.999970793724 262864330.285963147879 1 60346.077676876 2024-02-06T01:51:51.282062+00:00 19994330.286295440048 27869999.999990489334 262864330.286282241344 1 60346.077688782 2024-02-06T01:51:52.310752+00:00 19994330.286178309470 27869999.999971494079 262864330.286146134138 1 60346.077700065 2024-02-06T01:51:53.285660+00:00 19994330.286021739244 27869999.999910954386 262864330.285928994417 1 60346.077711691 2024-02-06T01:51:54.290121+00:00 19994330.286124501377 27869999.999978888780 262864330.286099702120 1 60346.077723457 2024-02-06T01:51:55.306701+00:00 19994330.286038503051 27870000.000019934028 262864330.286054730415 1 60346.077735140 2024-02-06T01:51:56.316127+00:00 19994330.286269482225 27870000.000012658536 262864330.286278456450 1 60346.077746447 2024-02-06T01:51:57.293032+00:00 19994330.286217659712 27870000.000044606626 262864330.286258578300 1 60346.077757936 2024-02-06T01:51:58.285708+00:00 19994330.286223921925 27870000.000070475042 262864330.286290705204 1 60346.077769651 2024-02-06T01:51:59.297866+00:00 19994330.286154624075 27870000.000051356852 262864330.286202281713 1 60346.077781088 2024-02-06T01:52:00.286022+00:00 19994330.286131978035 27870000.000004488975 262864330.286132782698 1 60346.077793631 2024-02-06T01:52:01.369718+00:00 19994330.286049179733 27869999.999964110553 262864330.286009609699 1 60346.077804244 2024-02-06T01:52:02.286690+00:00 19994330.286342322826 27869999.999998208135 262864330.286336839199 1 60346.077815832 2024-02-06T01:52:03.287886+00:00 19994330.285966243595 27869999.999951459467 262864330.285914003849 1 60346.077827353 2024-02-06T01:52:04.283323+00:00 19994330.286197986454 27869999.999986767769 262864330.286181062460 1 60346.077838979 2024-02-06T01:52:05.287742+00:00 19994330.286186430603 27870000.000025041401 262864330.286207765341 1 60346.077850529 2024-02-06T01:52:06.285757+00:00 19994330.286269832402 27870000.000010076910 262864330.286276221275 1 60346.077862134 2024-02-06T01:52:07.288347+00:00 19994330.285990938544 27869999.999998133630 262864330.285985350609 1 60346.077873680 2024-02-06T01:52:08.285952+00:00 19994330.286209948361 27870000.000032164156 262864330.286238402128 1 60346.077885281 2024-02-06T01:52:09.288317+00:00 19994330.286021213979 27870000.000041812658 262864330.286059319973 1 60346.077896816 2024-02-06T01:52:10.284915+00:00 19994330.286195375025 27870000.000018235296 262864330.286209911108 1 60346.077908481 2024-02-06T01:52:11.292695+00:00 19994330.286215934902 27870000.000019427389 262864330.286231666803 1 60346.077920014 2024-02-06T01:52:12.289186+00:00 19994330.286228787154 27869999.999985884875 262864330.286210954189 1 60346.077931538 2024-02-06T01:52:13.284856+00:00 19994330.286211125553 27869999.999965287745 262864330.286172717810 1 60346.077943097 2024-02-06T01:52:14.283547+00:00 19994330.286057829857 27869999.999957613647 262864330.286011755466 1 60346.077954743 2024-02-06T01:52:15.289769+00:00 19994330.286125302315 27870000.000019911677 262864330.286141514778 1 60346.077966274 2024-02-06T01:52:16.286084+00:00 19994330.286168344319 27869999.999966330826 262864330.286130964756 1 60346.077977823 2024-02-06T01:52:17.283899+00:00 19994330.286006852984 27870000.000058960170 262864330.286062121391 1 60346.077989369 2024-02-06T01:52:18.281447+00:00 19994330.286278553307 27870000.000042375177 262864330.286317229271 1 60346.078000942 2024-02-06T01:52:19.281411+00:00 19994330.286138724536 27870000.000049896538 262864330.286184906960 1 60346.078012542 2024-02-06T01:52:20.283622+00:00 19994330.286324989051 27870000.000031791627 262864330.286353081465 1 60346.078024205 2024-02-06T01:52:21.291285+00:00 19994330.286159951240 27869999.999977592379 262864330.286133855581 1 60346.078035721 2024-02-06T01:52:22.286280+00:00 19994330.286004438996 27870000.000018976629 262864330.286019742489 1 60346.078047261 2024-02-06T01:52:23.283342+00:00 19994330.286082148552 27870000.000004958361 262864330.286083400249 1 60346.078058800 2024-02-06T01:52:24.280330+00:00 19994330.286199010909 27869999.999943725765 262864330.286139041185 1 60346.078070443 2024-02-06T01:52:25.286308+00:00 19994330.286249779165 27869999.999971792102 262864330.286217898130 1 60346.078081995 2024-02-06T01:52:26.284389+00:00 19994330.286037668586 27869999.999934654683 262864330.285968601704 1 60346.078093553 2024-02-06T01:52:27.283016+00:00 19994330.286021899432 27869999.999965239316 262864330.285983443260 1 60346.078105287 2024-02-06T01:52:28.296797+00:00 19994330.286225304008 27870000.000039137900 262864330.286260724068 1 60346.078116865 2024-02-06T01:52:29.297151+00:00 19994330.286210130900 27870000.000077873468 262864330.286284297705 1 60346.078128302 2024-02-06T01:52:30.285304+00:00 19994330.286176245660 27870000.000026609749 262864330.286199152470 1 60346.078139901 2024-02-06T01:52:31.287439+00:00 19994330.286218181252 27870000.000033698976 262864330.286248207092 1 60346.078151451 2024-02-06T01:52:32.285394+00:00 19994330.286108803004 27870000.000033121556 262864330.286138206720 1 60346.078163009 2024-02-06T01:52:33.283966+00:00 19994330.286004353315 27870000.000000629574 262864330.286001294851 1 60346.078174612 2024-02-06T01:52:34.286446+00:00 19994330.286041039973 27869999.999974887818 262864330.286012232304 1 60346.078186142 2024-02-06T01:52:35.282685+00:00 19994330.286179129034 27869999.999983180314 262864330.286158621311 1 60346.078197771 2024-02-06T01:52:36.287378+00:00 19994330.286336340010 27869999.999936241657 262864330.286268889904 1 60346.078209280 2024-02-06T01:52:37.281799+00:00 19994330.285939298570 27869999.999991275370 262864330.285926878452 1 60346.078220836 2024-02-06T01:52:38.280203+00:00 19994330.285992279649 27870000.000026423484 262864330.286015033722 1 60346.078232477 2024-02-06T01:52:39.286017+00:00 19994330.286168456078 27869999.999997865409 262864330.286162614822 1 60346.078244008 2024-02-06T01:52:40.282284+00:00 19994330.286280222237 27870000.000047724694 262864330.286324232817 1 60346.078255633 2024-02-06T01:52:41.286671+00:00 19994330.285923056304 27870000.000086735934 262864330.286006093025 1 60346.078267160 2024-02-06T01:52:42.282655+00:00 19994330.286143288016 27870000.000048361719 262864330.286187946796 1 60346.078278790 2024-02-06T01:52:43.287423+00:00 19994330.286173667759 27870000.000004503876 262864330.286174476147 1 60346.078290368 2024-02-06T01:52:44.287791+00:00 19994330.286078915000 27869999.999972753227 262864330.286047995090 1 60346.078301971 2024-02-06T01:52:45.290309+00:00 19994330.286204501987 27869999.999981202185 262864330.286181986332 1 60346.078313529 2024-02-06T01:52:46.288852+00:00 19994330.286091823131 27869999.999935425818 262864330.286023557186 1 60346.078325019 2024-02-06T01:52:47.281620+00:00 19994330.286018334329 27869999.999945890158 262864330.285960525274 1 60346.078336660 2024-02-06T01:52:48.287403+00:00 19994330.286324843764 27869999.999988067895 262864330.286309242249 1 60346.078348292 2024-02-06T01:52:49.292411+00:00 19994330.286222182214 27869999.999992821366 262864330.286211311817 1 60346.078359756 2024-02-06T01:52:50.282870+00:00 19994330.286126967520 27870000.000022683293 262864330.286145955324 1 60346.078371329 2024-02-06T01:52:51.282826+00:00 19994330.286291856319 27870000.000036146492 262864330.286324322224 1 60346.078383008 2024-02-06T01:52:52.291948+00:00 19994330.286131907254 27870000.000051647425 262864330.286179870367 1 60346.078394513 2024-02-06T01:52:53.285868+00:00 19994330.286243118346 27869999.999996464700 262864330.286235868931 1 60346.078406103 2024-02-06T01:52:54.287305+00:00 19994330.285919774324 27870000.000005099922 262864330.285921186209 1 60346.078417673 2024-02-06T01:52:55.286927+00:00 19994330.286114353687 27869999.999998189509 262864330.286108851433 1 60346.078429295 2024-02-06T01:52:56.291109+00:00 19994330.286030791700 27869999.999952416867 262864330.285979509354 1 60346.078440831 2024-02-06T01:52:57.287750+00:00 19994330.286069188267 27869999.999946329743 262864330.286011815071 1 60346.078452412 2024-02-06T01:52:58.288386+00:00 19994330.285950776190 27869999.999973651022 262864330.285920739174 1 60346.078464144 2024-02-06T01:52:59.302053+00:00 19994330.286072488874 27869999.999972503632 262864330.286041289568 1 60346.078475508 2024-02-06T01:53:00.283905+00:00 19994330.286402419209 27870000.000024367124 262864330.286423087120 1 60346.078487204 2024-02-06T01:53:01.294461+00:00 19994330.286085400730 27870000.000017166138 262864330.286098867655 1 60346.078498656 2024-02-06T01:53:02.283869+00:00 19994330.286264117807 27870000.000014703721 262864330.286275118589 1 60346.078510229 2024-02-06T01:53:03.283757+00:00 19994330.286163326353 27870000.000051740557 262864330.286211371422 1 60346.078521799 2024-02-06T01:53:04.283451+00:00 19994330.286243382841 27870000.000046793371 262864330.286286473274 1 60346.078533394 2024-02-06T01:53:05.285248+00:00 19994330.285974476486 27869999.999998141080 262864330.285968929529 1 60346.078544946 2024-02-06T01:53:06.283345+00:00 19994330.286230798811 27869999.999985691160 262864330.286212801933 1 60346.078556531 2024-02-06T01:53:07.284277+00:00 19994330.286076903343 27869999.999965880066 262864330.286039084196 1 60346.078568079 2024-02-06T01:53:08.282002+00:00 19994330.286202330142 27869999.999900463969 262864330.286099106073 1 60346.078579642 2024-02-06T01:53:09.281099+00:00 19994330.286257870495 27870000.000030394644 262864330.286284565926 1 60346.078591223 2024-02-06T01:53:10.281643+00:00 19994330.286200493574 27870000.000012993813 262864330.286209791899 1 60346.078602867 2024-02-06T01:53:11.287706+00:00 19994330.286158382893 27870000.000003829598 262864330.286158502102 1 60346.078614377 2024-02-06T01:53:12.282156+00:00 19994330.286052901298 27869999.999996054918 262864330.286045283079 1 60346.078626233 2024-02-06T01:53:13.306537+00:00 19994330.286269877106 27870000.000064961612 262864330.286331146955 1 60346.078637743 2024-02-06T01:53:14.301038+00:00 19994330.286298837513 27870000.000070545822 262864330.286365687847 1 60346.078649442 2024-02-06T01:53:15.311778+00:00 19994330.286212570965 27870000.000005722046 262864330.286214590073 1 60346.078660890 2024-02-06T01:53:16.300871+00:00 19994330.286145169288 27869999.999962240458 262864330.286103725433 1 60346.078672489 2024-02-06T01:53:17.303082+00:00 19994330.285972103477 27870000.000024877489 262864330.285993278027 1 60346.078683835 2024-02-06T01:53:18.283391+00:00 19994330.286178980023 27869999.999965537339 262864330.286140829325 1 60346.078695503 2024-02-06T01:53:19.291485+00:00 19994330.286032684147 27869999.999952401966 262864330.285981386900 1 60346.078707038 2024-02-06T01:53:20.288086+00:00 19994330.286195378751 27869999.999969948083 262864330.286161631346 1 60346.078718654 2024-02-06T01:53:21.291702+00:00 19994330.285981692374 27869999.999989200383 262864330.285967200994 1 60346.078730165 2024-02-06T01:53:22.286240+00:00 19994330.285997394472 27870000.000044651330 262864330.286038339138 1 60346.078741694 2024-02-06T01:53:23.282346+00:00 19994330.286809749901 27869999.999999623746 262864330.286805659533 1 60346.078753525 2024-02-06T01:53:24.304605+00:00 19994330.286426790059 27869999.999997608364 262864330.286420702934 1 60346.078765081 2024-02-06T01:53:25.303013+00:00 19994330.286004651338 27870000.000054392964 262864330.286055356264 1 60346.078776452 2024-02-06T01:53:26.285450+00:00 19994330.286214668304 27870000.000021822751 262864330.286232799292 1 60346.078788089 2024-02-06T01:53:27.290897+00:00 19994330.285625170916 27870000.000036813319 262864330.285658270121 1 60346.078799656 2024-02-06T01:53:28.290290+00:00 19994330.286127418280 27869999.999963138252 262864330.286086857319 1 60346.078811241 2024-02-06T01:53:29.291212+00:00 19994330.286110762507 27869999.999975811690 262864330.286082863808 1 60346.078822864 2024-02-06T01:53:30.295464+00:00 19994330.285955872387 27869999.999945644289 262864330.285897821188 1 60346.078834360 2024-02-06T01:53:31.288646+00:00 19994330.286318100989 27869999.999958895147 262864330.286273300648 1 60346.078846047 2024-02-06T01:53:32.298458+00:00 19994330.286156293005 27869999.999985981733 262864330.286138594151 1 60346.078857501 2024-02-06T01:53:33.288040+00:00 19994330.286011181772 27869999.999969281256 262864330.285976767540 1 60346.078869213 2024-02-06T01:53:34.300053+00:00 19994330.286338422447 27870000.000020474195 262864330.286355197430 1 60346.078880618 2024-02-06T01:53:35.285390+00:00 19994330.285930253565 27870000.000045906752 262864330.285972446203 1 60346.078892298 2024-02-06T01:53:36.294500+00:00 19994330.286449305713 27870000.000038880855 262864330.286484509706 1 60346.078903850 2024-02-06T01:53:37.292634+00:00 19994330.286086142063 27870000.000030808151 262864330.286113262177 1 60346.078915349 2024-02-06T01:53:38.286192+00:00 19994330.286198034883 27869999.999994687736 262864330.286189019680 1 60346.078927041 2024-02-06T01:53:39.296361+00:00 19994330.286010880023 27869999.999962896109 262864330.285970091820 1 60346.078938492 2024-02-06T01:53:40.285666+00:00 19994330.286063127220 27869999.999945301563 262864330.286004751921 1 60346.078950151 2024-02-06T01:53:41.293062+00:00 19994330.286241013557 27869999.999907024205 262864330.286144345999 1 60346.078961674 2024-02-06T01:53:42.288658+00:00 19994330.286142304540 27869999.999958779663 262864330.286097407341 1 60346.078973316 2024-02-06T01:53:43.294493+00:00 19994330.286169830710 27870000.000030886382 262864330.286197006702 1 60346.078984874 2024-02-06T01:53:44.293132+00:00 19994330.286076929420 27870000.000049822032 262864330.286123067141 1 60346.078996455 2024-02-06T01:53:45.293722+00:00 19994330.286173846573 27869999.999982319772 262864330.286152482033 1 60346.079007914 2024-02-06T01:53:46.283791+00:00 19994330.286144338548 27870000.000046312809 262864330.286186963320 1 60346.079019547 2024-02-06T01:53:47.288875+00:00 19994330.286185771227 27870000.000068914145 262864330.286250978708 1 60346.079031185 2024-02-06T01:53:48.294429+00:00 19994330.286314219236 27870000.000019527972 262864330.286330044270 1 60346.079042705 2024-02-06T01:53:49.289705+00:00 19994330.286116544157 27869999.999945752323 262864330.286058604717 1 60346.079054265 2024-02-06T01:53:50.288503+00:00 19994330.286128085107 27870000.000011332333 262864330.286135703325 1 60346.079065876 2024-02-06T01:53:51.291697+00:00 19994330.285986080766 27869999.999991040677 262864330.285973429680 1 60346.079077676 2024-02-06T01:53:52.311226+00:00 19994330.286152385175 27869999.999945007265 262864330.286093711853 1 60346.079089116 2024-02-06T01:53:53.299594+00:00 19994330.286039445549 27869999.999979078770 262864330.286014825106 1 60346.079100528 2024-02-06T01:53:54.285617+00:00 19994330.286382697523 27870000.000039037317 262864330.286418050528 1 60346.079112254 2024-02-06T01:53:55.298715+00:00 19994330.286122322083 27869999.999942839146 262864330.286061465740 1 60346.079124011 2024-02-06T01:53:56.314541+00:00 19994330.286169253290 27870000.000024836510 262864330.286190390587 1 60346.079135335 2024-02-06T01:53:57.292943+00:00 19994330.286268204451 27870000.000067159534 262864330.286331683397 1 60346.079146910 2024-02-06T01:53:58.293056+00:00 19994330.286237873137 27870000.000035353005 262864330.286269515753 1 60346.079158438 2024-02-06T01:53:59.289032+00:00 19994330.286141265184 27869999.999997101724 262864330.286134690046 1 60346.079170195 2024-02-06T01:54:00.304895+00:00 19994330.286143686622 27869999.999999813735 262864330.286139816046 1 60346.079181663 2024-02-06T01:54:01.295648+00:00 19994330.286054879427 27869999.999968215823 262864330.286019414663 1 60346.079193187 2024-02-06T01:54:02.291380+00:00 19994330.285918518901 27869999.999979283661 262864330.285894095898 1 60346.079204754 2024-02-06T01:54:03.290780+00:00 19994330.286297276616 27869999.999934464693 262864330.286228060722 1 60346.079216226 2024-02-06T01:54:04.281902+00:00 19994330.286177627742 27869999.999962694943 262864330.286136627197 1 60346.079227826 2024-02-06T01:54:05.284164+00:00 19994330.286062829196 27869999.999990399927 262864330.286049544811 1 60346.079239492 2024-02-06T01:54:06.292109+00:00 19994330.286017019302 27870000.000020720065 262864330.286034047604 1 60346.079251043 2024-02-06T01:54:07.290156+00:00 19994330.286191508174 27869999.999996606261 262864330.286184430122 1 60346.079262618 2024-02-06T01:54:08.290154+00:00 19994330.286132041365 27870000.000043351203 262864330.286171704531 1 60346.079274143 2024-02-06T01:54:09.285979+00:00 19994330.286270409822 27870000.000027090311 262864330.286293804646 1 60346.079285825 2024-02-06T01:54:10.295254+00:00 19994330.286199968308 27869999.999994296581 262864330.286190569401 1 60346.079297294 2024-02-06T01:54:11.286218+00:00 19994330.286115493625 27869999.999933943152 262864330.286045759916 1 60346.079308872 2024-02-06T01:54:12.286539+00:00 19994330.286281127483 27869999.999962348491 262864330.286239802837 1 60346.079320467 2024-02-06T01:54:13.288369+00:00 19994330.286007679999 27869999.999962992966 262864330.285966962576 1 60346.079331993 2024-02-06T01:54:14.284226+00:00 19994330.286116875708 27869999.999915353954 262864330.286028534174 1 60346.079343614 2024-02-06T01:54:15.288244+00:00 19994330.286238808185 27869999.999961737543 262864330.286196857691 1 60346.079355251 2024-02-06T01:54:16.293658+00:00 19994330.286100883037 27869999.999977666885 262864330.286074876785 1 60346.079366792 2024-02-06T01:54:17.290868+00:00 19994330.286018043756 27869999.999989703298 262864330.286004036665 1 60346.079378322 2024-02-06T01:54:18.287044+00:00 19994330.286191534251 27870000.000015921891 262864330.286203742027 1 60346.079390002 2024-02-06T01:54:19.296160+00:00 19994330.286183252931 27870000.000040981919 262864330.286220550537 1 60346.079401498 2024-02-06T01:54:20.289403+00:00 19994330.285967834294 27870000.000034753233 262864330.285998880863 1 60346.079413018 2024-02-06T01:54:21.284782+00:00 19994330.286150127649 27869999.999994631857 262864330.286141067743 1 60346.079424564 2024-02-06T01:54:22.282289+00:00 19994330.286380950361 27870000.000008750707 262864330.286386013031 1 60346.079436154 2024-02-06T01:54:23.283685+00:00 19994330.286277506500 27870000.000008974224 262864330.286282777786 1 60346.079447713 2024-02-06T01:54:24.282403+00:00 19994330.286186408252 27869999.999938111752 262864330.286120802164 1 60346.079459320 2024-02-06T01:54:25.285258+00:00 19994330.286112993956 27869999.999945066869 262864330.286054372787 1 60346.079470913 2024-02-06T01:54:26.286859+00:00 19994330.286225881428 27870000.000019483268 262864330.286241680384 1 60346.079482438 2024-02-06T01:54:27.282622+00:00 19994330.286236178130 27869999.999970857054 262864330.286203324795 1 60346.079494037 2024-02-06T01:54:28.284756+00:00 19994330.286000598222 27870000.000003721565 262864330.286000639200 1 60346.079505808 2024-02-06T01:54:29.301820+00:00 19994330.286296587437 27870000.000048734248 262864330.286341607571 1 60346.079517154 2024-02-06T01:54:30.282089+00:00 19994330.286223825067 27870000.000013660640 262864330.286233782768 1 60346.079528772 2024-02-06T01:54:31.285871+00:00 19994330.286089941859 27870000.000035930425 262864330.286122202873 1 60346.079540342 2024-02-06T01:54:32.285547+00:00 19994330.285914584994 27870000.000020511448 262864330.285931408405 1 60346.079552006 2024-02-06T01:54:33.293316+00:00 19994330.286102544516 27870000.000026118010 262864330.286124944687 1 60346.079563446 2024-02-06T01:54:34.281771+00:00 19994330.286385059357 27870000.000006008893 262864330.286387383938 1 60346.079575070 2024-02-06T01:54:35.286013+00:00 19994330.285928104073 27869999.999938204885 262864330.285862594843 1 60346.079586601 2024-02-06T01:54:36.282340+00:00 19994330.286174483597 27869999.999991305172 262864330.286162078381 1 60346.079598187 2024-02-06T01:54:37.283293+00:00 19994330.286282200366 27869999.999967709184 262864330.286246210337 1 60346.079609742 2024-02-06T01:54:38.281751+00:00 19994330.285923432559 27869999.999984677881 262864330.285904407501 1 60346.079621310 2024-02-06T01:54:39.281170+00:00 19994330.286311890930 27870000.000031348318 262864330.286339551210 1 60346.079632895 2024-02-06T01:54:40.282132+00:00 19994330.286208342761 27870000.000027958304 262864330.286232590675 1 60346.079644481 2024-02-06T01:54:41.283118+00:00 19994330.286144960672 27870000.000023126602 262864330.286164402962 1 60346.079656046 2024-02-06T01:54:42.282378+00:00 19994330.286076352000 27870000.000057619065 262864330.286130249500 1 60346.079667654 2024-02-06T01:54:43.285276+00:00 19994330.286189284176 27869999.999997533858 262864330.286183118820 1 60346.079679341 2024-02-06T01:54:44.295076+00:00 19994330.286009032279 27869999.999935012311 262864330.285940349102 1 60346.079690852 2024-02-06T01:54:45.289579+00:00 19994330.285924829543 27869999.999984696507 262864330.285905808210 1 60346.079702400 2024-02-06T01:54:46.287309+00:00 19994330.286102667451 27869999.999934464693 262864330.286033451557 1 60346.079713917 2024-02-06T01:54:47.282427+00:00 19994330.286107826978 27869999.999983139336 262864330.286087274551 1 60346.079725498 2024-02-06T01:54:48.283010+00:00 19994330.286338180304 27869999.999987054616 262864330.286321550608 1 60346.079737163 2024-02-06T01:54:49.290899+00:00 19994330.286199562252 27869999.999983824790 262864330.286179691553 1 60346.079749236 2024-02-06T01:54:50.333981+00:00 19994330.286208067089 27870000.000013969839 262864330.286218345165 1 60346.079760434 2024-02-06T01:54:51.301503+00:00 19994330.286120928824 27870000.000047549605 262864330.286164790392 1 60346.079771847 2024-02-06T01:54:52.287586+00:00 19994330.286079462618 27870000.000050645322 262864330.286126405001 1 60346.079783456 2024-02-06T01:54:53.290598+00:00 19994330.286045610905 27870000.000027742237 262864330.286069661379 1 60346.079795063 2024-02-06T01:54:54.293496+00:00 19994330.286202326417 27870000.000016991049 262864330.286215603352 1 60346.079806519 2024-02-06T01:54:55.283235+00:00 19994330.286176420748 27870000.000027488917 262864330.286200195551 1 60346.079818540 2024-02-06T01:54:56.321846+00:00 19994330.286375220865 27869999.999967176467 262864330.286338716745 1 60346.079829666 2024-02-06T01:54:57.283111+00:00 19994330.286343704909 27869999.999962564558 262864330.286302566528 1 60346.079841387 2024-02-06T01:54:58.295861+00:00 19994330.286019206047 27869999.999962422997 262864330.285977929831 1 60346.079852820 2024-02-06T01:54:59.283625+00:00 19994330.286260202527 27869999.999955486506 262864330.286211967468 1 60346.079864558 2024-02-06T01:55:00.297826+00:00 19994330.286078613251 27869999.999998737127 262864330.286073654890 1 60346.079876075 2024-02-06T01:55:01.292906+00:00 19994330.286236781627 27870000.000039283186 262864330.286272376776 1 60346.079887697 2024-02-06T01:55:02.297063+00:00 19994330.286302492023 27870000.000021785498 262864330.286320567131 1 60346.079899258 2024-02-06T01:55:03.295892+00:00 19994330.286204703152 27870000.000059515238 262864330.286260515451 1 60346.079910804 2024-02-06T01:55:04.293413+00:00 19994330.286069422960 27870000.000045593828 262864330.286111325026 1 60346.079922406 2024-02-06T01:55:05.295909+00:00 19994330.286375205964 27870000.000003322959 262864330.286374837160 1 60346.079933925 2024-02-06T01:55:06.291084+00:00 19994330.285940852016 27870000.000050053000 262864330.285987228155 1 60346.079945463 2024-02-06T01:55:07.288022+00:00 19994330.286126967520 27869999.999971468002 262864330.286094754934 1 60346.079957052 2024-02-06T01:55:08.289268+00:00 19994330.285989947617 27869999.999962814152 262864330.285949051380 1 60346.079968579 2024-02-06T01:55:09.285225+00:00 19994330.286064170301 27870000.000001110137 262864330.286061584949 1 60346.079980131 2024-02-06T01:55:10.283329+00:00 19994330.286148205400 27869999.999970551580 262864330.286115050316 1 60346.079991833 2024-02-06T01:55:11.294385+00:00 19994330.286137197167 27870000.000010013580 262864330.286143511534 1 60346.080003456 2024-02-06T01:55:12.298601+00:00 19994330.285944506526 27870000.000018246472 262864330.285959064960 1 60346.080014966 2024-02-06T01:55:13.293066+00:00 19994330.286227576435 27870000.000022623688 262864330.286246508360 1 60346.080026468 2024-02-06T01:55:14.286850+00:00 19994330.286334980279 27870000.000034175813 262864330.286365479231 1 60346.080038013 2024-02-06T01:55:15.284367+00:00 19994330.286021195352 27870000.000042375177 262864330.286059886217 1 60346.080049647 2024-02-06T01:55:16.289469+00:00 19994330.286183398217 27869999.999975055456 262864330.286154747009 1 60346.080061185 2024-02-06T01:55:17.286401+00:00 19994330.286380548030 27869999.999957107008 262864330.286333978176 1 60346.080072714 2024-02-06T01:55:18.282511+00:00 19994330.285976473242 27869999.999953344464 262864330.285926103592 1 60346.080084324 2024-02-06T01:55:19.285560+00:00 19994330.286127839237 27869999.999972876161 262864330.286097019911 1 60346.080095913 2024-02-06T01:55:20.286925+00:00 19994330.286268889904 27869999.999915421009 262864330.286180615425 1 60346.080107491 2024-02-06T01:55:21.287188+00:00 19994330.286127578467 27869999.999954205006 262864330.286078065634 1 60346.080119086 2024-02-06T01:55:22.289071+00:00 19994330.286042232066 27870000.000033799559 262864330.286072343588 1 60346.080130585 2024-02-06T01:55:23.282525+00:00 19994330.286063097417 27870000.000007826835 262864330.286067247391 1 60346.080142229 2024-02-06T01:55:24.288578+00:00 19994330.286440860480 27870000.000021919608 262864330.286459088326 1 60346.080153746 2024-02-06T01:55:25.283650+00:00 19994330.285789731890 27870000.000007219613 262864330.285793244839 1 60346.080165422 2024-02-06T01:55:26.292442+00:00 19994330.286174379289 27870000.000044520944 262864330.286215215921 1 60346.080176967 2024-02-06T01:55:27.289948+00:00 19994330.286059647799 27869999.999944150448 262864330.286000102758 1 60346.080188475 2024-02-06T01:55:28.284199+00:00 19994330.286405585706 27869999.999994978309 262864330.286396890879 1 60346.080200044 2024-02-06T01:55:29.283819+00:00 19994330.285909883678 27869999.999949444085 262864330.285855650902 1 60346.080211609 2024-02-06T01:55:30.282992+00:00 19994330.286393068731 27869999.999964121729 262864330.286353498697 1 60346.080223174 2024-02-06T01:55:31.282212+00:00 19994330.286088753492 27869999.999968245625 262864330.286053299904 1 60346.080234808 2024-02-06T01:55:32.287423+00:00 19994330.286148067564 27869999.999972373247 262864330.286116749048 1 60346.080246365 2024-02-06T01:55:33.285944+00:00 19994330.286080650985 27870000.000009890646 262864330.286086857319 1 60346.080257911 2024-02-06T01:55:34.283538+00:00 19994330.286093894392 27869999.999997969717 262864330.286088168621 1 60346.080269606 2024-02-06T01:55:35.293932+00:00 19994330.286116193980 27870000.000052072108 262864330.286164551973 1 60346.080281073 2024-02-06T01:55:36.284713+00:00 19994330.286064095795 27870000.000011317432 262864330.286071717739 1 60346.080292592 2024-02-06T01:55:37.279983+00:00 19994330.286316543818 27870000.000034984201 262864330.286347836256 1 60346.080304204 2024-02-06T01:55:38.283236+00:00 19994330.286166537553 27869999.999953728169 262864330.286116570234 1 60346.080315816 2024-02-06T01:55:39.286507+00:00 19994330.286442775279 27869999.999972999096 262864330.286412090063 1 60346.080327352 2024-02-06T01:55:40.283218+00:00 19994330.285940222442 27869999.999970220029 262864330.285906761885 1 60346.080338951 2024-02-06T01:55:41.285332+00:00 19994330.285969581455 27869999.999996557832 262864330.285962432623 1 60346.080350525 2024-02-06T01:55:42.285325+00:00 19994330.286145642400 27869999.999980963767 262864330.286122918129 1 60346.080362056 2024-02-06T01:55:43.281655+00:00 19994330.286037262529 27869999.999931689352 262864330.285965263844 1 60346.080373659 2024-02-06T01:55:44.284102+00:00 19994330.286239091307 27870000.000003945082 262864330.286239326000 1 60346.080385229 2024-02-06T01:55:45.283748+00:00 19994330.286165934056 27870000.000001654029 262864330.286163896322 1 60346.080396794 2024-02-06T01:55:46.283018+00:00 19994330.285918314010 27870000.000040493906 262864330.285955131054 1 60346.080408359 2024-02-06T01:55:47.282247+00:00 19994330.286410346627 27870000.000002011657 262864330.286408662796 1 60346.080419949 2024-02-06T01:55:48.283611+00:00 19994330.286227043718 27870000.000035133213 262864330.286258488894 1 60346.080431555 2024-02-06T01:55:49.286382+00:00 19994330.286112237722 27870000.000010002404 262864330.286118566990 1 60346.080443115 2024-02-06T01:55:50.285096+00:00 19994330.286113142967 27869999.999976884574 262864330.286086320877 1 60346.080454693 2024-02-06T01:55:51.285506+00:00 19994330.286076374352 27869999.999945588410 262864330.286018252373 1 60346.080466282 2024-02-06T01:55:52.286715+00:00 19994330.286218896508 27869999.999947141856 262864330.286162316799 1 60346.080477829 2024-02-06T01:55:53.284398+00:00 19994330.286088313907 27869999.999990120530 262864330.286074727774 1 60346.080489391 2024-02-06T01:55:54.283401+00:00 19994330.286117438227 27870000.000002048910 262864330.286115795374 1 60346.080500961 2024-02-06T01:55:55.283025+00:00 19994330.286016739905 27869999.999991502613 262864330.286004543304 1 60346.080512506 2024-02-06T01:55:56.280536+00:00 19994330.286247633398 27870000.000038415194 262864330.286282360554 1 60346.080524103 2024-02-06T01:55:57.282528+00:00 19994330.285962752998 27870000.000040799379 262864330.285999864340 1 60346.080535676 2024-02-06T01:55:58.282392+00:00 19994330.286222282797 27869999.999992158264 262864330.286210745573 1 60346.080547240 2024-02-06T01:55:59.281527+00:00 19994330.286145452410 27870000.000052403659 262864330.286194145679 1 60346.080558888 2024-02-06T01:56:00.287951+00:00 19994330.286098860204 27869999.999994605780 262864330.286089777946 1 60346.080571780 2024-02-06T01:56:01.401739+00:00 19994330.286111984402 27869999.999970953912 262864330.286079227924 1 60346.080582012 2024-02-06T01:56:02.285880+00:00 19994330.286067642272 27869999.999968633056 262864330.286032587290 1 60346.080593606 2024-02-06T01:56:03.287608+00:00 19994330.286292776465 27869999.999984040856 262864330.286273121834 1 60346.080605229 2024-02-06T01:56:04.291791+00:00 19994330.286077376455 27870000.000014737248 262864330.286088407040 1 60346.080616800 2024-02-06T01:56:05.291518+00:00 19994330.286126710474 27869999.999960292131 262864330.286083310843 1 60346.080628375 2024-02-06T01:56:06.291559+00:00 19994330.286100339144 27870000.000028353184 262864330.286124974489 1 60346.080640064 2024-02-06T01:56:07.301538+00:00 19994330.286154370755 27870000.000121161342 262864330.286271840334 1 60346.080651576 2024-02-06T01:56:08.296125+00:00 19994330.286109112203 27870000.000012852252 262864330.286118268967 1 60346.080663108 2024-02-06T01:56:09.292499+00:00 19994330.286194115877 27870000.000017173588 262864330.286207586527 1 60346.080674695 2024-02-06T01:56:10.293665+00:00 19994330.286209873855 27870000.000000130385 262864330.286206305027 1 60346.080686444 2024-02-06T01:56:11.308814+00:00 19994330.285971984267 27870000.000005599111 262864330.285973906517 1 60346.080697824 2024-02-06T01:56:12.291999+00:00 19994330.286534328014 27869999.999966461211 262864330.286497116089 1 60346.080709363 2024-02-06T01:56:13.288979+00:00 19994330.286211919039 27869999.999930020422 262864330.286138236523 1 60346.080720991 2024-02-06T01:56:14.293604+00:00 19994330.286077611148 27869999.999972157180 262864330.286046087742 1 60346.080732591 2024-02-06T01:56:15.295882+00:00 19994330.286170046777 27869999.999972824007 262864330.286139160395 1 60346.080744295 2024-02-06T01:56:16.307076+00:00 19994330.286248061806 27869999.999997757375 262864330.286242127419 1 60346.080755959 2024-02-06T01:56:17.314851+00:00 19994330.286345772445 27870000.000058788806 262864330.286400884390 1 60346.080767293 2024-02-06T01:56:18.294178+00:00 19994330.285975281149 27870000.000012621284 262864330.285984218121 1 60346.080778819 2024-02-06T01:56:19.289970+00:00 19994330.286291442811 27870000.000071123242 262864330.286358863115 1 60346.080790387 2024-02-06T01:56:20.289433+00:00 19994330.286131002009 27870000.000041563064 262864330.286168873310 1 60346.080802001 2024-02-06T01:56:21.292890+00:00 19994330.286152906716 27870000.000052124262 262864330.286201328039 1 60346.080813514 2024-02-06T01:56:22.287592+00:00 19994330.286186236888 27869999.999961707741 262864330.286144256592 1 60346.080825070 2024-02-06T01:56:23.286050+00:00 19994330.285975821316 27869999.999969311059 262864330.285941421986 1 60346.080836650 2024-02-06T01:56:24.286606+00:00 19994330.286089681089 27869999.999948151410 262864330.286034137011 1 60346.080848325 2024-02-06T01:56:25.295256+00:00 19994330.286405950785 27869999.999932993203 262864330.286335259676 1 60346.080859902 2024-02-06T01:56:26.295572+00:00 19994330.286027587950 27869999.999970588833 262864330.285994470119 1 60346.080871503 2024-02-06T01:56:27.297838+00:00 19994330.286298688501 27869999.999966811389 262864330.286261796951 1 60346.080882943 2024-02-06T01:56:28.286253+00:00 19994330.286075718701 27870000.000054687262 262864330.286126703024 1 60346.080894498 2024-02-06T01:56:29.284642+00:00 19994330.286125428975 27870000.000090111047 262864330.286211848259 1 60346.080906178 2024-02-06T01:56:30.293816+00:00 19994330.286009926349 27870000.000050432980 262864330.286056667566 1 60346.080917640 2024-02-06T01:56:31.284062+00:00 19994330.286106873304 27870000.000042002648 262864330.286145180464 1 60346.080929291 2024-02-06T01:56:32.290760+00:00 19994330.286376148462 27870000.000020407140 262864330.286392867565 1 60346.080940886 2024-02-06T01:56:33.292570+00:00 19994330.286122567952 27869999.999969381839 262864330.286088258028 1 60346.080952336 2024-02-06T01:56:34.281807+00:00 19994330.286001060158 27869999.999973092228 262864330.285970449448 1 60346.080963913 2024-02-06T01:56:35.282094+00:00 19994330.286251176149 27869999.999964341521 262864330.286211848259 1 60346.080975545 2024-02-06T01:56:36.287047+00:00 19994330.286072876304 27869999.999964166433 262864330.286033362150 1 60346.080987045 2024-02-06T01:56:37.280690+00:00 19994330.286115344614 27869999.999976739287 262864330.286088407040 1 60346.080998650 2024-02-06T01:56:38.283334+00:00 19994330.286176159978 27870000.000047009438 262864330.286219477654 1 60346.081010265 2024-02-06T01:56:39.286880+00:00 19994330.286120630801 27870000.000012017787 262864330.286128938198 1 60346.081021812 2024-02-06T01:56:40.284519+00:00 19994330.286237433553 27870000.000047177076 262864330.286280930042 1 60346.081033441 2024-02-06T01:56:41.289271+00:00 19994330.286289025098 27870000.000077005476 262864330.286362349987 1 60346.081045017 2024-02-06T01:56:42.289423+00:00 19994330.286124698818 27869999.999995179474 262864330.286116182804 1 60346.081056514 2024-02-06T01:56:43.282837+00:00 19994330.286421719939 27870000.000026568770 262864330.286444604397 1 60346.081068131 2024-02-06T01:56:44.286498+00:00 19994330.286128040403 27869999.999951481819 262864330.286075830460 1 60346.081079760 2024-02-06T01:56:45.291274+00:00 19994330.286129336804 27869999.999938040972 262864330.286063671112 1 60346.081091375 2024-02-06T01:56:46.294821+00:00 19994330.286223344505 27869999.999944679439 262864330.286164343357 1 60346.081102935 2024-02-06T01:56:47.293600+00:00 19994330.286184862256 27869999.999948419631 262864330.286129593849 1 60346.081114406 2024-02-06T01:56:48.284690+00:00 19994330.286102700979 27869999.999971110374 262864330.286070138216 1 60346.081125950 2024-02-06T01:56:49.282046+00:00 19994330.286339927465 27869999.999998629093 262864330.286334872246 1 60346.081137609 2024-02-06T01:56:50.289371+00:00 19994330.286130942404 27870000.000028368086 262864330.286155611277 1 60346.081149168 2024-02-06T01:56:51.288112+00:00 19994330.285955723375 27870000.000022027642 262864330.285974055529 1 60346.081160759 2024-02-06T01:56:52.289530+00:00 19994330.286189071834 27870000.000035982579 262864330.286221355200 1 60346.081172254 2024-02-06T01:56:53.282727+00:00 19994330.286120478064 27870000.000016670674 262864330.286133438349 1 60346.081183822 2024-02-06T01:56:54.282251+00:00 19994330.286226522177 27869999.999990012497 262864330.286212831736 1 60346.081195444 2024-02-06T01:56:55.286363+00:00 19994330.285899307579 27869999.999993056059 262864330.285888671875 1 60346.081207014 2024-02-06T01:56:56.285965+00:00 19994330.286399502307 27869999.999996643513 262864330.286392450333 1 60346.081218534 2024-02-06T01:56:57.281307+00:00 19994330.286092657596 27869999.999997097999 262864330.286086082458 1 60346.081230164 2024-02-06T01:56:58.286152+00:00 19994330.286340322345 27869999.999942470342 262864330.286279112101 1 60346.081241723 2024-02-06T01:56:59.284834+00:00 19994330.286322467029 27870000.000020340085 262864330.286339104176 1 60346.081253301 2024-02-06T01:57:00.285192+00:00 19994330.286017511040 27870000.000024888664 262864330.286038696766 1 60346.081264862 2024-02-06T01:57:01.284084+00:00 19994330.286129083484 27870000.000032834709 262864330.286158233881 1 60346.081276443 2024-02-06T01:57:02.284680+00:00 19994330.285989440978 27870000.000051159412 262864330.286036908627 1 60346.081288023 2024-02-06T01:57:03.285225+00:00 19994330.286372918636 27870000.000056300312 262864330.286425530910 1 60346.081299582 2024-02-06T01:57:04.283844+00:00 19994330.286025308073 27870000.000042222440 262864330.286063849926 1 60346.081311150 2024-02-06T01:57:05.283374+00:00 19994330.286239556968 27869999.999980226159 262864330.286216080189 1 60346.081322785 2024-02-06T01:57:06.288605+00:00 19994330.285962462425 27869999.999962065369 262864330.285920828581 1 60346.081334299 2024-02-06T01:57:07.283418+00:00 19994330.286034125835 27869999.999947443604 262864330.285977870226 1 60346.081345956 2024-02-06T01:57:08.290632+00:00 19994330.286391336471 27869999.999963480979 262864330.286351144314 1 60346.081357533 2024-02-06T01:57:09.290831+00:00 19994330.285892196000 27869999.999935507774 262864330.285824000835 1 60346.081369029 2024-02-06T01:57:10.284099+00:00 19994330.286364275962 27869999.999987807125 262864330.286348402500 1 60346.081380652 2024-02-06T01:57:11.288369+00:00 19994330.286166772246 27870000.000018570572 262864330.286181628704 1 60346.081392183 2024-02-06T01:57:12.284639+00:00 19994330.286127191037 27870000.000025745481 262864330.286149233580 1 60346.081403751 2024-02-06T01:57:13.284066+00:00 19994330.286272663623 27870000.000039551407 262864330.286308526993 1 60346.081415373 2024-02-06T01:57:14.288267+00:00 19994330.286162246019 27870000.000044573098 262864330.286203145981 1 60346.081426885 2024-02-06T01:57:15.282897+00:00 19994330.286373846233 27869999.999998588115 262864330.286368757486 1 60346.081438535 2024-02-06T01:57:16.289409+00:00 19994330.286190379411 27869999.999973870814 262864330.286160558462 1 60346.081450083 2024-02-06T01:57:17.287197+00:00 19994330.286219950765 27869999.999983943999 262864330.286200195551 1 60346.081461587 2024-02-06T01:57:18.281166+00:00 19994330.286233458668 27869999.999986432493 262864330.286216199398 1 60346.081473214 2024-02-06T01:57:19.285688+00:00 19994330.286062210798 27869999.999982506037 262864330.286041021347 1 60346.081484759 2024-02-06T01:57:20.283168+00:00 19994330.286177076399 27869999.999956492335 262864330.286129862070 1 60346.081496369 2024-02-06T01:57:21.286299+00:00 19994330.286258149892 27870000.000010777265 262864330.286265254021 1 60346.081507900 2024-02-06T01:57:22.282523+00:00 19994330.286094669253 27870000.000022180378 262864330.286113142967 1 60346.081519519 2024-02-06T01:57:23.286395+00:00 19994330.286676421762 27870000.000054631382 262864330.286727368832 1 60346.081531061 2024-02-06T01:57:24.283709+00:00 19994330.286241319031 27870000.000064175576 262864330.286301791668 1 60346.081542603 2024-02-06T01:57:25.280899+00:00 19994330.286127604544 27870000.000098206103 262864330.286222100258 1 60346.081554262 2024-02-06T01:57:26.288252+00:00 19994330.286150265485 27870000.000014234334 262864330.286160826683 1 60346.081565751 2024-02-06T01:57:27.280846+00:00 19994330.285616099834 27870000.000017605722 262864330.285630017519 1 60346.081577376 2024-02-06T01:57:28.285321+00:00 19994330.286327548325 27869999.999991517514 262864330.286315351725 1 60346.081588906 2024-02-06T01:57:29.281487+00:00 19994330.286335993558 27869999.999949604273 262864330.286281913519 1 60346.081600470 2024-02-06T01:57:30.280617+00:00 19994330.285896223038 27869999.999944981188 262864330.285837501287 1 60346.081612092 2024-02-06T01:57:31.284743+00:00 19994330.285939157009 27870000.000010609627 262864330.285946071148 1 60346.081623643 2024-02-06T01:57:32.282712+00:00 19994330.286109715700 27869999.999992124736 262864330.286098152399 1 60346.081635219 2024-02-06T01:57:33.282935+00:00 19994330.286010324955 27870000.000009279698 262864330.286015897989 1 60346.081646814 2024-02-06T01:57:34.284714+00:00 19994330.286158602685 27870000.000017341226 262864330.286172240973 1 60346.081658375 2024-02-06T01:57:35.283554+00:00 19994330.286224536598 27870000.000039469451 262864330.286260306835 1 60346.081670002 2024-02-06T01:57:36.288152+00:00 19994330.286487836391 27870000.000023335218 262864330.286507487297 1 60346.081681518 2024-02-06T01:57:37.283149+00:00 19994330.286015417427 27870000.000017739832 262864330.286029458046 1 60346.081693134 2024-02-06T01:57:38.286783+00:00 19994330.286140758544 27869999.999972388148 262864330.286109477282 1 60346.081704682 2024-02-06T01:57:39.284482+00:00 19994330.285812161863 27869999.999973662198 262864330.285782128572 1 60346.081716252 2024-02-06T01:57:40.284219+00:00 19994330.286234647036 27869999.999978017062 262864330.286208957434 1 60346.081727967 2024-02-06T01:57:41.296332+00:00 19994330.286160860211 27869999.999968055636 262864330.286125212908 1 60346.081739454 2024-02-06T01:57:42.288801+00:00 19994330.286227636039 27870000.000000525266 262864330.286224484444 1 60346.081750985 2024-02-06T01:57:43.285078+00:00 19994330.286187365651 27869999.999982457608 262864330.286166131496 1 60346.081762578 2024-02-06T01:57:44.286788+00:00 19994330.286209017038 27870000.000059541315 262864330.286264866590 1 60346.081774086 2024-02-06T01:57:45.281011+00:00 19994330.286080449820 27870000.000016253442 262864330.286092996597 1 60346.081785700 2024-02-06T01:57:46.284502+00:00 19994330.286062620580 27870000.000067990273 262864330.286126911640 1 60346.081797306 2024-02-06T01:57:47.287237+00:00 19994330.285943929106 27869999.999997410923 262864330.285937637091 1 60346.081808819 2024-02-06T01:57:48.282014+00:00 19994330.286181781441 27870000.000006508082 262864330.286184579134 1 60346.081820381 2024-02-06T01:57:49.280890+00:00 19994330.286137137562 27870000.000031471252 262864330.286164909601 1 60346.081832063 2024-02-06T01:57:50.290270+00:00 19994330.286006227136 27869999.999899026006 262864330.285901546478 1 60346.081843565 2024-02-06T01:57:51.283990+00:00 19994330.286125723273 27869999.999954827130 262864330.286076843739 1 60346.081855131 2024-02-06T01:57:52.283357+00:00 19994330.286267861724 27869999.999905072153 262864330.286169230938 1 60346.081866717 2024-02-06T01:57:53.284342+00:00 19994330.286214593798 27870000.000000726432 262864330.286211609840 1 60346.081878280 2024-02-06T01:57:54.283436+00:00 19994330.286138851196 27869999.999986205250 262864330.286121368408 1 60346.081889863 2024-02-06T01:57:55.284134+00:00 19994330.286203853786 27870000.000004168600 262864330.286204338074 1 60346.081901440 2024-02-06T01:57:56.284425+00:00 19994330.286140225828 27870000.000012006611 262864330.286148548126 1 60346.081913046 2024-02-06T01:57:57.287155+00:00 19994330.286087084562 27870000.000027280301 262864330.286110669374 1 60346.081924574 2024-02-06T01:57:58.283143+00:00 19994330.286316271871 27870000.000044975430 262864330.286357551813 1 60346.081936180 2024-02-06T01:57:59.285943+00:00 19994330.286011401564 27870000.000007640570 262864330.286015331745 1 60346.081947799 2024-02-06T01:58:00.289868+00:00 19994330.286304201931 27869999.999999221414 262864330.286299735308 1 60346.081959288 2024-02-06T01:58:01.282443+00:00 19994330.286046773195 27869999.999944228679 262864330.285987317562 1 60346.081970913 2024-02-06T01:58:02.286870+00:00 19994330.286330830306 27870000.000011481345 262864330.286338597536 1 60346.081982537 2024-02-06T01:58:03.291179+00:00 19994330.285953201354 27869999.999933820218 262864330.285883307457 1 60346.081994084 2024-02-06T01:58:04.288830+00:00 19994330.286194369197 27869999.999972045422 262864330.286162734032 1 60346.082005618 2024-02-06T01:58:05.285361+00:00 19994330.286211092025 27870000.000001545995 262864330.286208957434 1 60346.082017239 2024-02-06T01:58:06.289434+00:00 19994330.286114659160 27870000.000028666109 262864330.286139637232 1 60346.082028814 2024-02-06T01:58:07.289486+00:00 19994330.286151796579 27870000.000015888363 262864330.286163985729 1 60346.082040459 2024-02-06T01:58:08.295639+00:00 19994330.286069534719 27870000.000038526952 262864330.286104381084 1 60346.082051915 2024-02-06T01:58:09.285468+00:00 19994330.286176588386 27869999.999991714954 262864330.286164611578 1 60346.082063503 2024-02-06T01:58:10.286635+00:00 19994330.285941880196 27870000.000014416873 262864330.285952597857 1 60346.082075147 2024-02-06T01:58:11.292698+00:00 19994330.286286327988 27869999.999977994710 262864330.286260634661 1 60346.082086643 2024-02-06T01:58:12.285972+00:00 19994330.286060564220 27869999.999994780868 262864330.286051660776 1 60346.082098162 2024-02-06T01:58:13.281180+00:00 19994330.286001920700 27869999.999947454780 262864330.285945683718 1 60346.082109750 2024-02-06T01:58:14.282444+00:00 19994330.286271505058 27869999.999950904399 262864330.286218732595 1 60346.082121337 2024-02-06T01:58:15.283510+00:00 19994330.286160685122 27869999.999984845519 262864330.286141842604 1 60346.082132905 2024-02-06T01:58:16.283009+00:00 19994330.286124948412 27869999.999990906566 262864330.286112159491 1 60346.082144476 2024-02-06T01:58:17.282771+00:00 19994330.286214500666 27870000.000009622425 262864330.286220431328 1 60346.082156052 2024-02-06T01:58:18.282891+00:00 19994330.286234878004 27870000.000053804368 262864330.286284983158 1 60346.082167723 2024-02-06T01:58:19.291285+00:00 19994330.286237992346 27870000.000002924353 262864330.286237210035 1 60346.082179204 2024-02-06T01:58:20.283185+00:00 19994330.286104585975 27870000.000034902245 262864330.286135792732 1 60346.082190802 2024-02-06T01:58:21.285276+00:00 19994330.286106143147 27870000.000006746501 262864330.286109179258 1 60346.082202367 2024-02-06T01:58:22.284575+00:00 19994330.286099120975 27869999.999991901219 262864330.286087334156 1 60346.082214081 2024-02-06T01:58:23.296582+00:00 19994330.286055471748 27870000.000005356967 262864330.286057144403 1 60346.082225541 2024-02-06T01:58:24.286729+00:00 19994330.286032743752 27869999.999963413924 262864330.285992443562 1 60346.082237069 2024-02-06T01:58:25.282729+00:00 19994330.286051910371 27869999.999977029860 262864330.286025226116 1 60346.082248624 2024-02-06T01:58:26.281108+00:00 19994330.286243245006 27869999.999986972660 262864330.286226511002 1 60346.082260288 2024-02-06T01:58:27.288891+00:00 19994330.286038428545 27869999.999989334494 262864330.286024063826 1 60346.082271976 2024-02-06T01:58:28.298733+00:00 19994330.286032412201 27869999.999985702336 262864330.286014407873 1 60346.082283488 2024-02-06T01:58:29.293396+00:00 19994330.286248695105 27870000.000056017190 262864330.286301016808 1 60346.082294990 2024-02-06T01:58:30.287179+00:00 19994330.286042351276 27870000.000044524670 262864330.286083191633 1 60346.082306507 2024-02-06T01:58:31.282185+00:00 19994330.286195170134 27870000.000005804002 262864330.286197274923 1 60346.082318081 2024-02-06T01:58:32.282170+00:00 19994330.286088135093 27869999.999991796911 262864330.286076247692 1 60346.082329662 2024-02-06T01:58:33.282748+00:00 19994330.286145091057 27870000.000007141382 262864330.286148548126 1 60346.082341331 2024-02-06T01:58:34.290992+00:00 19994330.286031190306 27870000.000035591424 262864330.286063075066 1 60346.082352880 2024-02-06T01:58:35.288885+00:00 19994330.286437842995 27869999.999968569726 262864330.286402702332 1 60346.082364428 2024-02-06T01:58:36.286565+00:00 19994330.286242727190 27869999.999994900078 262864330.286233931780 1 60346.082375954 2024-02-06T01:58:37.282467+00:00 19994330.286129020154 27869999.999974597245 262864330.286099940538 1 60346.082387527 2024-02-06T01:58:38.282381+00:00 19994330.285888575017 27869999.999982994050 262864330.285867869854 1 60346.082399138 2024-02-06T01:58:39.285553+00:00 19994330.286181088537 27870000.000031791627 262864330.286209195852 1 60346.082410666 2024-02-06T01:58:40.281533+00:00 19994330.286302521825 27870000.000033665448 262864330.286332488060 1 60346.082422266 2024-02-06T01:58:41.283812+00:00 19994330.286077052355 27870000.000038869679 262864330.286112219095 1 60346.082433876 2024-02-06T01:58:42.286887+00:00 19994330.286136262119 27870000.000010743737 262864330.286143302917 1 60346.082445397 2024-02-06T01:58:43.282301+00:00 19994330.286137282848 27870000.000007405877 262864330.286140978336 1 60346.082456967 2024-02-06T01:58:44.281913+00:00 19994330.286274656653 27869999.999960437417 262864330.286231398582 1 60346.082468553 2024-02-06T01:58:45.283035+00:00 19994330.285960186273 27870000.000008638948 262864330.285965144634 1 60346.082480142 2024-02-06T01:58:46.284250+00:00 19994330.286128416657 27870000.000005885959 262864330.286130607128 1 60346.082491700 2024-02-06T01:58:47.282837+00:00 19994330.286288879812 27869999.999969761819 262864330.286254942417 1 60346.082503259 2024-02-06T01:58:48.281549+00:00 19994330.286229789257 27870000.000024892390 262864330.286250978708 1 60346.082514830 2024-02-06T01:58:49.281318+00:00 19994330.286026310176 27870000.000005397946 262864330.286027997732 1 60346.082526917 2024-02-06T01:58:50.325609+00:00 19994330.286376446486 27870000.000007666647 262864330.286380410194 1 60346.082538014 2024-02-06T01:58:51.284409+00:00 19994330.285998314619 27870000.000011995435 262864330.286006599665 1 60346.082549559 2024-02-06T01:58:52.281923+00:00 19994330.285985801369 27870000.000045366585 262864330.286027461290 1 60346.082561205 2024-02-06T01:58:53.288079+00:00 19994330.286310426891 27870000.000031251460 262864330.286338001490 1 60346.082572772 2024-02-06T01:58:54.287526+00:00 19994330.286021806300 27869999.999979410321 262864330.285997509956 1 60346.082584991 2024-02-06T01:58:55.343180+00:00 19994330.286195896566 27869999.999973952770 262864330.286166161299 1 60346.082595864 2024-02-06T01:58:56.282700+00:00 19994330.285894304514 27869999.999989971519 262864330.285880595446 1 60346.082607578 2024-02-06T01:58:57.294752+00:00 19994330.286236979067 27869999.999951779842 262864330.286185055971 1 60346.082619130 2024-02-06T01:58:58.292847+00:00 19994330.286203198135 27869999.999992672354 262864330.286192178726 1 60346.082630665 2024-02-06T01:58:59.289474+00:00 19994330.286185096949 27869999.999988898635 262864330.286170303822 1 60346.082642706 2024-02-06T01:59:00.329823+00:00 19994330.286231614649 27870000.000016521662 262864330.286244422197 1 60346.082653802 2024-02-06T01:59:01.288493+00:00 19994330.286381248385 27870000.000030435622 262864330.286407977343 1 60346.082665498 2024-02-06T01:59:02.299016+00:00 19994330.286076948047 27870000.000070616603 262864330.286143898964 1 60346.082676929 2024-02-06T01:59:03.286662+00:00 19994330.286020893604 27870000.000031232834 262864330.286048442125 1 60346.082688518 2024-02-06T01:59:04.287931+00:00 19994330.286260783672 27870000.000033959746 262864330.286291062832 1 60346.082700147 2024-02-06T01:59:05.292690+00:00 19994330.286262724549 27869999.999999705702 262864330.286258727312 1 60346.082711743 2024-02-06T01:59:06.294634+00:00 19994330.286015413702 27869999.999984350055 262864330.285996079445 1 60346.082723187 2024-02-06T01:59:07.283398+00:00 19994330.286098744720 27869999.999972350895 262864330.286067396402 1 60346.082734741 2024-02-06T01:59:08.281619+00:00 19994330.286195658147 27870000.000006742775 262864330.286198705435 1 60346.082746337 2024-02-06T01:59:09.283511+00:00 19994330.286075241864 27869999.999990876764 262864330.286062419415 1 60346.082757923 2024-02-06T01:59:10.284540+00:00 19994330.286334205419 27869999.999974425882 262864330.286304950714 1 60346.082769555 2024-02-06T01:59:11.289562+00:00 19994330.285970550030 27869999.999987438321 262864330.285954266787 1 60346.082781122 2024-02-06T01:59:12.288915+00:00 19994330.286209132522 27870000.000030923635 262864330.286236375570 1 60346.082792610 2024-02-06T01:59:13.281485+00:00 19994330.286220971495 27870000.000077243894 262864330.286294519901 1 60346.082804335 2024-02-06T01:59:14.294546+00:00 19994330.286243274808 27870000.000049378723 262864330.286288976669 1 60346.082815829 2024-02-06T01:59:15.287585+00:00 19994330.286060497165 27869999.999995309860 262864330.286052107811 1 60346.082827356 2024-02-06T01:59:16.283532+00:00 19994330.286240603775 27869999.999996047467 262864330.286232948303 1 60346.082839143 2024-02-06T01:59:17.301940+00:00 19994330.285981658846 27869999.999994341284 262864330.285972297192 1 60346.082850668 2024-02-06T01:59:18.297677+00:00 19994330.286156296730 27869999.999964863062 262864330.286117464304 1 60346.082862258 2024-02-06T01:59:19.299131+00:00 19994330.286296188831 27869999.999985691160 262864330.286278188229 1 60346.082873814 2024-02-06T01:59:20.297551+00:00 19994330.286137115210 27869999.999948810786 262864330.286082208157 1 60346.082885314 2024-02-06T01:59:21.291111+00:00 19994330.286477275193 27870000.000003658235 262864330.286477237940 1 60346.082896812 2024-02-06T01:59:22.284523+00:00 19994330.286221019924 27870000.000033296645 262864330.286250621080 1 60346.082908486 2024-02-06T01:59:23.293146+00:00 19994330.286123868078 27870000.000045623630 262864330.286165803671 1 60346.082920118 2024-02-06T01:59:24.298210+00:00 19994330.285903908312 27870000.000054460019 262864330.285954654217 1 60346.082931524 2024-02-06T01:59:25.283670+00:00 19994330.286241210997 27870000.000049460679 262864330.286286979914 1 60346.082943137 2024-02-06T01:59:26.287059+00:00 19994330.286063067615 27870000.000019393861 262864330.286078780890 1 60346.082954780 2024-02-06T01:59:27.293019+00:00 19994330.286163438112 27869999.999980457127 262864330.286140203476 1 60346.082966275 2024-02-06T01:59:28.286162+00:00 19994330.286041807383 27869999.999967586249 262864330.286005675793 1 60346.082977919 2024-02-06T01:59:29.292247+00:00 19994330.285990551114 27869999.999969348311 262864330.285956203938 1 60346.082989468 2024-02-06T01:59:30.290036+00:00 19994330.286295525730 27869999.999969601631 262864330.286261439323 1 60346.083001650 2024-02-06T01:59:31.342597+00:00 19994330.285884067416 27869999.999979428947 262864330.285859823227 1 60346.083012631 2024-02-06T01:59:32.291278+00:00 19994330.286267857999 27870000.000041190535 262864330.286305338144 1 60346.083024191 2024-02-06T01:59:33.290072+00:00 19994330.286046352237 27869999.999977700412 262864330.286020368338 1 60346.083035805 2024-02-06T01:59:34.293574+00:00 19994330.286252524704 27870000.000037968159 262864330.286286801100 1 60346.083047356 2024-02-06T01:59:35.291503+00:00 19994330.286217935383 27870000.000011321157 262864330.286225557327 1 60346.083058815 2024-02-06T01:59:36.281591+00:00 19994330.286133769900 27870000.000056132674 262864330.286186218262 1 60346.083070559 2024-02-06T01:59:37.296351+00:00 19994330.286249615252 27869999.999960750341 262864330.286206662655 1 60346.083082057 2024-02-06T01:59:38.289739+00:00 19994330.286284036934 27870000.000011291355 262864330.286291629076 1 60346.083093615 2024-02-06T01:59:39.288346+00:00 19994330.286108601838 27869999.999984651804 262864330.286089569330 1 60346.083105185 2024-02-06T01:59:40.287960+00:00 19994330.286212012172 27869999.999984819442 262864330.286193132401 1 60346.083116787 2024-02-06T01:59:41.290375+00:00 19994330.286267116666 27869999.999990150332 262864330.286253571510 1 60346.083128363 2024-02-06T01:59:42.290568+00:00 19994330.286103777587 27869999.999976806343 262864330.286076903343 1 60346.083139868 2024-02-06T01:59:43.284622+00:00 19994330.286060344428 27869999.999947987497 262864330.286004632711 1 60346.083151496 2024-02-06T01:59:44.289295+00:00 19994330.286136794835 27870000.000029236078 262864330.286162346601 1 60346.083163160 2024-02-06T01:59:45.297031+00:00 19994330.286212690175 27870000.000035118312 262864330.286244094372 1 60346.083174605 2024-02-06T01:59:46.285845+00:00 19994330.286299452186 27870000.000032782555 262864330.286328554153 1 60346.083186265 2024-02-06T01:59:47.293289+00:00 19994330.286218818277 27870000.000040195882 262864330.286255329847 1 60346.083197861 2024-02-06T01:59:48.295164+00:00 19994330.286128282547 27869999.999999552965 262864330.286124140024 1 60346.083209474 2024-02-06T01:59:49.298501+00:00 19994330.286176569760 27869999.999941334128 262864330.286114215851 1 60346.083220953 2024-02-06T01:59:50.290308+00:00 19994330.286064699292 27869999.999948255718 262864330.286009252071 1 60346.083232558 2024-02-06T01:59:51.293044+00:00 19994330.286073267460 27869999.999968767166 262864330.286038339138 1 60346.083244075 2024-02-06T01:59:52.288104+00:00 19994330.286208357662 27869999.999988384545 262864330.286193042994 1 60346.083255817 2024-02-06T01:59:53.302614+00:00 19994330.286298230290 27869999.999991305172 262864330.286285817623 1 60346.083267186 2024-02-06T01:59:54.284839+00:00 19994330.286061242223 27870000.000007230788 262864330.286064803600 1 60346.083278823 2024-02-06T01:59:55.290262+00:00 19994330.286114454269 27869999.999993294477 262864330.286104053259 1 60346.083290379 2024-02-06T01:59:56.288684+00:00 19994330.286267261952 27870000.000067703426 262864330.286331266165 1 60346.083301972 2024-02-06T01:59:57.290332+00:00 19994330.286120746285 27870000.000026211143 262864330.286143273115 1 60346.083313563 2024-02-06T01:59:58.291837+00:00 19994330.286217972636 27870000.000036682934 262864330.286250948906 1 60346.083325098 2024-02-06T01:59:59.288486+00:00 19994330.286016572267 27870000.000001695007 262864330.286014586687 1 60346.083336681 2024-02-06T02:00:00.289203+00:00 19994330.286306291819 27870000.000007230788 262864330.286309838295 1 60346.083348281 2024-02-06T02:00:01.291464+00:00 19994330.286122828722 27869999.999951463193 262864330.286070585251 1 60346.083359913 2024-02-06T02:00:02.296450+00:00 19994330.286268569529 27869999.999939277768 262864330.286204129457 1 60346.083371604 2024-02-06T02:00:03.306556+00:00 19994330.286077149212 27869999.999937046319 262864330.286010503769 1 60346.083383016 2024-02-06T02:00:04.292556+00:00 19994330.286322720349 27869999.999933067709 262864330.286252081394 1 60346.083394748 2024-02-06T02:00:05.306221+00:00 19994330.286179900169 27870000.000041011721 262864330.286217212677 1 60346.083406128 2024-02-06T02:00:06.289491+00:00 19994330.286230247468 27870000.000041391701 262864330.286267936230 1 60346.083417657 2024-02-06T02:00:07.285573+00:00 19994330.286136243492 27870000.000041231513 262864330.286173790693 1 60346.083429237 2024-02-06T02:00:08.286072+00:00 19994330.286187458783 27870000.000041931868 262864330.286225706339 1 60346.083440863 2024-02-06T02:00:09.290540+00:00 19994330.286077871919 27869999.999998219311 262864330.286072373390 1 60346.083452432 2024-02-06T02:00:10.290179+00:00 19994330.286175977439 27869999.999989669770 262864330.286161929369 1 60346.083463996 2024-02-06T02:00:11.289278+00:00 19994330.286347985268 27869999.999978680164 262864330.286322981119 1 60346.083475587 2024-02-06T02:00:12.290727+00:00 19994330.286137659103 27869999.999954994768 262864330.286088973284 1 60346.083487217 2024-02-06T02:00:13.295566+00:00 19994330.286076948047 27869999.999980669469 262864330.286053895950 1 60346.083498777 2024-02-06T02:00:14.294302+00:00 19994330.286150358617 27869999.999960880727 262864330.286107540131 1 60346.083510248 2024-02-06T02:00:15.285400+00:00 19994330.286447636783 27869999.999999210238 262864330.286443173885 1 60346.083521898 2024-02-06T02:00:16.292002+00:00 19994330.286042958498 27870000.000005584210 262864330.286044836044 1 60346.083533377 2024-02-06T02:00:17.283767+00:00 19994330.286231938750 27870000.000065658242 262864330.286293894053 1 60346.083545004 2024-02-06T02:00:18.288378+00:00 19994330.286209207028 27870000.000008992851 262864330.286214500666 1 60346.083556803 2024-02-06T02:00:19.307806+00:00 19994330.286143891513 27870000.000016890466 262864330.286157101393 1 60346.083568084 2024-02-06T02:00:20.282419+00:00 19994330.286225438118 27870000.000047169626 262864330.286268919706 1 60346.083579745 2024-02-06T02:00:21.290004+00:00 19994330.286258839071 27870000.000000279397 262864330.286255419254 1 60346.083591265 2024-02-06T02:00:22.285286+00:00 19994330.286068826914 27869999.999942600727 262864330.286007732153 1 60346.083603019 2024-02-06T02:00:23.300832+00:00 19994330.286177825183 27869999.999920714647 262864330.286094844341 1 60346.083614458 2024-02-06T02:00:24.289156+00:00 19994330.286227148026 27869999.999939519912 262864330.286162972450 1 60346.083625967 2024-02-06T02:00:25.283516+00:00 19994330.286003652960 27869999.999970629811 262864330.285970568657 1 60346.083637584 2024-02-06T02:00:26.287243+00:00 19994330.286194022745 27870000.000013533980 262864330.286203861237 1 60346.083649251 2024-02-06T02:00:27.295283+00:00 19994330.286184739321 27870000.000000264496 262864330.286181300879 1 60346.083660711 2024-02-06T02:00:28.285428+00:00 19994330.286154896021 27870000.000026982278 262864330.286178171635 1 60346.083672721 2024-02-06T02:00:29.323094+00:00 19994330.286236051470 27870000.000042468309 262864330.286274820566 1 60346.083683868 2024-02-06T02:00:30.286185+00:00 19994330.286032117903 27870000.000052534044 262864330.286080956459 1 60346.083695468 2024-02-06T02:00:31.288494+00:00 19994330.285946562886 27870000.000012531877 262864330.285955369473 1 60346.083706989 2024-02-06T02:00:32.283828+00:00 19994330.286324322224 27869999.999977663159 262864330.286298274994 1 60346.083718547 2024-02-06T02:00:33.282468+00:00 19994330.286043271422 27869999.999963797629 262864330.286003351212 1 60346.083730120 2024-02-06T02:00:34.282407+00:00 19994330.286223206669 27869999.999957077205 262864330.286176592112 1 60346.083741723 2024-02-06T02:00:35.284884+00:00 19994330.285819426179 27869999.999956004322 262864330.285771727562 1 60346.083753248 2024-02-06T02:00:36.280603+00:00 19994330.286252047867 27869999.999980263412 262864330.286228626966 1 60346.083764848 2024-02-06T02:00:37.282845+00:00 19994330.286180783063 27869999.999998040497 262864330.286175131798 1 60346.083776406 2024-02-06T02:00:38.281425+00:00 19994330.286171235144 27870000.000030707568 262864330.286198228598 1 60346.083788035 2024-02-06T02:00:39.286209+00:00 19994330.286228213459 27870000.000045239925 262864330.286269754171 1 60346.083799554 2024-02-06T02:00:40.281438+00:00 19994330.286246806383 27870000.000096470118 262864330.286339581013 1 60346.083811196 2024-02-06T02:00:41.287324+00:00 19994330.286328259856 27870000.000057887286 262864330.286382436752 1 60346.083822848 2024-02-06T02:00:42.294080+00:00 19994330.285970039666 27870000.000017363578 262864330.285983711481 1 60346.083834333 2024-02-06T02:00:43.286396+00:00 19994330.286213956773 27869999.999941036105 262864330.286151319742 1 60346.083845959 2024-02-06T02:00:44.290872+00:00 19994330.286257419735 27869999.999965000898 262864330.286218732595 1 60346.083857509 2024-02-06T02:00:45.288754+00:00 19994330.286120727658 27869999.999943755567 262864330.286060810089 1 60346.083868986 2024-02-06T02:00:46.280404+00:00 19994330.286030296236 27869999.999990828335 262864330.286017417908 1 60346.083880628 2024-02-06T02:00:47.286273+00:00 19994330.286376971751 27869999.999962966889 262864330.286336243153 1 60346.083892191 2024-02-06T02:00:48.285296+00:00 19994330.286006182432 27870000.000001024455 262864330.286003500223 1 60346.083903776 2024-02-06T02:00:49.286308+00:00 19994330.286069370806 27870000.000066686422 262864330.286132365465 1 60346.083915368 2024-02-06T02:00:50.287823+00:00 19994330.286349721253 27869999.999992620200 262864330.286338627338 1 60346.083926917 2024-02-06T02:00:51.285642+00:00 19994330.286219719797 27870000.000024389476 262864330.286240398884 1 60346.083938539 2024-02-06T02:00:52.289724+00:00 19994330.286357551813 27870000.000046283007 262864330.286400139332 1 60346.083950109 2024-02-06T02:00:53.289405+00:00 19994330.285997524858 27870000.000057749450 262864330.286051571369 1 60346.083961788 2024-02-06T02:00:54.298431+00:00 19994330.286330435425 27869999.999992992729 262864330.286319732666 1 60346.083973228 2024-02-06T02:00:55.286888+00:00 19994330.286041632295 27870000.000018473715 262864330.286056399345 1 60346.083984868 2024-02-06T02:00:56.292576+00:00 19994330.286172159016 27869999.999919746071 262864330.286088198423 1 60346.083996573 2024-02-06T02:00:57.303944+00:00 19994330.286201186478 27869999.999961514026 262864330.286159008741 1 60346.084008018 2024-02-06T02:00:58.292818+00:00 19994330.286120809615 27869999.999977771193 262864330.286094874144 1 60346.084019693 2024-02-06T02:00:59.301432+00:00 19994330.286145545542 27869999.999989703298 262864330.286131531000 1 60346.084031316 2024-02-06T02:01:00.305652+00:00 19994330.286112211645 27870000.000043131411 262864330.286151647568 1 60346.084042896 2024-02-06T02:01:01.306181+00:00 19994330.286014862359 27870000.000020056963 262864330.286031216383 1 60346.084054195 2024-02-06T02:01:02.282432+00:00 19994330.286266326904 27870000.000035773963 262864330.286298394203 1 60346.084065750 2024-02-06T02:01:03.280808+00:00 19994330.286205928773 27870000.000063892454 262864330.286266118288 1 60346.084077328 2024-02-06T02:01:04.281171+00:00 19994330.286048509181 27870000.000004235655 262864330.286049038172 1 60346.084088921 2024-02-06T02:01:05.282735+00:00 19994330.286142025143 27869999.999976750463 262864330.286115080118 1 60346.084100507 2024-02-06T02:01:06.283773+00:00 19994330.285904966295 27869999.999957721680 262864330.285858988762 1 60346.084112057 2024-02-06T02:01:07.281717+00:00 19994330.286327198148 27870000.000014409423 262864330.286337912083 1 60346.084123629 2024-02-06T02:01:08.281513+00:00 19994330.286252204329 27869999.999976281077 262864330.286224782467 1 60346.084135280 2024-02-06T02:01:09.288195+00:00 19994330.285920362920 27869999.999974664301 262864330.285891324282 1 60346.084146805 2024-02-06T02:01:10.283983+00:00 19994330.285919368267 27870000.000050596893 262864330.285966277122 1 60346.084158381 2024-02-06T02:01:11.284114+00:00 19994330.286505155265 27869999.999996732920 262864330.286498188972 1 60346.084169948 2024-02-06T02:01:12.283567+00:00 19994330.286199197173 27870000.000083047897 262864330.286278545856 1 60346.084181658 2024-02-06T02:01:13.295242+00:00 19994330.286168992519 27870000.000030394644 262864330.286195695400 1 60346.084193185 2024-02-06T02:01:14.291154+00:00 19994330.286126017570 27870000.000037163496 262864330.286159485579 1 60346.084204722 2024-02-06T02:01:15.287951+00:00 19994330.286103572696 27869999.999985344708 262864330.286085218191 1 60346.084216367 2024-02-06T02:01:16.294119+00:00 19994330.286216694862 27869999.999999538064 262864330.286212533712 1 60346.084227917 2024-02-06T02:01:17.291986+00:00 19994330.285905379802 27869999.999967180192 262864330.285868883133 1 60346.084239655 2024-02-06T02:01:18.306189+00:00 19994330.286071065813 27869999.999981299043 262864330.286048650742 1 60346.084250995 2024-02-06T02:01:19.285956+00:00 19994330.286207713187 27869999.999985132366 262864330.286189138889 1 60346.084262593 2024-02-06T02:01:20.288029+00:00 19994330.286188341677 27869999.999981563538 262864330.286166191101 1 60346.084274291 2024-02-06T02:01:21.298699+00:00 19994330.286233600229 27870000.000030130148 262864330.286260038614 1 60346.084285893 2024-02-06T02:01:22.301176+00:00 19994330.286181639880 27869999.999974828213 262864330.286152750254 1 60346.084297393 2024-02-06T02:01:23.294735+00:00 19994330.286362577230 27870000.000059191138 262864330.286418080330 1 60346.084308934 2024-02-06T02:01:24.291896+00:00 19994330.286191884428 27870000.000049807131 262864330.286237984896 1 60346.084320462 2024-02-06T02:01:25.287949+00:00 19994330.286060471088 27870000.000032126904 262864330.286088913679 1 60346.084332108 2024-02-06T02:01:26.294143+00:00 19994330.286190498620 27870000.000026818365 262864330.286213636398 1 60346.084343588 2024-02-06T02:01:27.285996+00:00 19994330.286164976656 27869999.999970968813 262864330.286132246256 1 60346.084355167 2024-02-06T02:01:28.286431+00:00 19994330.286368262023 27869999.999933600426 262864330.286298155785 1 60346.084366778 2024-02-06T02:01:29.289624+00:00 19994330.285962112248 27869999.999955449253 262864330.285913854837 1 60346.084378330 2024-02-06T02:01:30.287682+00:00 19994330.286136310548 27869999.999947033823 262864330.286079645157 1 60346.084390842 2024-02-06T02:01:31.368744+00:00 19994330.286047372967 27869999.999947533011 262864330.285991221666 1 60346.084401630 2024-02-06T02:01:32.300873+00:00 19994330.286363847554 27870000.000027801841 262864330.286387950182 1 60346.084413082 2024-02-06T02:01:33.290301+00:00 19994330.286157388240 27870000.000001579523 262864330.286155283451 1 60346.084424755 2024-02-06T02:01:34.298780+00:00 19994330.286239303648 27870000.000044904649 262864330.286280512810 1 60346.084436359 2024-02-06T02:01:35.301416+00:00 19994330.286055363715 27870000.000031318516 262864330.286082983017 1 60346.084447840 2024-02-06T02:01:36.293412+00:00 19994330.286357864738 27870000.000019378960 262864330.286373555660 1 60346.084459459 2024-02-06T02:01:37.297300+00:00 19994330.286188397557 27870000.000020097941 262864330.286204785109 1 60346.084471025 2024-02-06T02:01:38.296573+00:00 19994330.286141432822 27869999.999974433333 262864330.286112159491 1 60346.084482536 2024-02-06T02:01:39.291117+00:00 19994330.286259479821 27869999.999941226095 262864330.286197006702 1 60346.084494015 2024-02-06T02:01:40.282927+00:00 19994330.286064699292 27869999.999979708344 262864330.286040723324 1 60346.084505661 2024-02-06T02:01:41.289163+00:00 19994330.285978827626 27869999.999930880964 262864330.285906016827 1 60346.084517251 2024-02-06T02:01:42.290500+00:00 19994330.286293473095 27870000.000013787299 262864330.286303579807 1 60346.084529013 2024-02-06T02:01:43.306737+00:00 19994330.286092445254 27869999.999981474131 262864330.286070227623 1 60346.084540372 2024-02-06T02:01:44.288143+00:00 19994330.286225765944 27870000.000058397651 262864330.286280483007 1 60346.084551922 2024-02-06T02:01:45.286013+00:00 19994330.286162227392 27870000.000073038042 262864330.286231577396 1 60346.084563539 2024-02-06T02:01:46.289798+00:00 19994330.286148384213 27870000.000011757016 262864330.286156415939 1 60346.084575316 2024-02-06T02:01:47.307333+00:00 19994330.286117855459 27870000.000007081777 262864330.286121249199 1 60346.084586673 2024-02-06T02:01:48.288540+00:00 19994330.286192376167 27870000.000001948327 262864330.286190629005 1 60346.084598273 2024-02-06T02:01:49.290805+00:00 19994330.285908594728 27869999.999974399805 262864330.285879313946 1 60346.084609821 2024-02-06T02:01:50.288503+00:00 19994330.286232497543 27869999.999934311956 262864330.286163121462 1 60346.084621404 2024-02-06T02:01:51.289311+00:00 19994330.285936322063 27869999.999968428165 262864330.285901069641 1 60346.084633077 2024-02-06T02:01:52.297887+00:00 19994330.286198675632 27869999.999917618930 262864330.286112606525 1 60346.084644680 2024-02-06T02:01:53.300369+00:00 19994330.286005534232 27869999.999957837164 262864330.285959661007 1 60346.084656096 2024-02-06T02:01:54.286725+00:00 19994330.286407221109 27870000.000009190291 262864330.286412715912 1 60346.084667665 2024-02-06T02:01:55.286237+00:00 19994330.286191705614 27870000.000051196665 262864330.286239206791 1 60346.084679185 2024-02-06T02:01:56.281569+00:00 19994330.286193363369 27870000.000035628676 262864330.286225318909 1 60346.084690828 2024-02-06T02:01:57.287546+00:00 19994330.285959567875 27870000.000023946166 262864330.285979837179 1 60346.084702340 2024-02-06T02:01:58.282152+00:00 19994330.286467991769 27870000.000038806349 262864330.286503106356 1 60346.084714076 2024-02-06T02:01:59.296116+00:00 19994330.285811737180 27869999.999947108328 262864330.285755157471 1 60346.084725728 2024-02-06T02:02:00.302875+00:00 19994330.286157418042 27869999.999956879765 262864330.286110609770 1 60346.084737661 2024-02-06T02:02:01.333936+00:00 19994330.286173861474 27869999.999991782010 262864330.286161929369 1 60346.084748686 2024-02-06T02:02:02.286509+00:00 19994330.286247763783 27869999.999984033406 262864330.286228090525 1 60346.084760218 2024-02-06T02:02:03.282820+00:00 19994330.285887036473 27869999.999919403344 262864330.285802751780 1 60346.084771860 2024-02-06T02:02:04.288738+00:00 19994330.286377742887 27869999.999996643513 262864330.286370694637 1 60346.084783478 2024-02-06T02:02:05.292525+00:00 19994330.286264572293 27870000.000037986785 262864330.286298871040 1 60346.084795102 2024-02-06T02:02:06.296860+00:00 19994330.286202583462 27869999.999970022589 262864330.286168903112 1 60346.084806561 2024-02-06T02:02:07.286860+00:00 19994330.286119662225 27870000.000089041889 262864330.286205023527 1 60346.084818130 2024-02-06T02:02:08.286423+00:00 19994330.285949233919 27870000.000028789043 262864330.285974323750 1 60346.084829696 2024-02-06T02:02:09.285702+00:00 19994330.286153975874 27869999.999996230006 262864330.286146521568 1 60346.084841322 2024-02-06T02:02:10.290250+00:00 19994330.285821631551 27870000.000003993511 262864330.285821914673 1 60346.084852875 2024-02-06T02:02:11.288412+00:00 19994330.286292534322 27869999.999966133386 262864330.286254972219 1 60346.084864506 2024-02-06T02:02:12.293318+00:00 19994330.286127913743 27870000.000013891608 262864330.286138117313 1 60346.084876045 2024-02-06T02:02:13.290251+00:00 19994330.286152593791 27869999.999983467162 262864330.286132365465 1 60346.084887561 2024-02-06T02:02:14.285315+00:00 19994330.286154624075 27869999.999943949282 262864330.286094874144 1 60346.084899224 2024-02-06T02:02:15.292979+00:00 19994330.286025825888 27870000.000001523644 262864330.286023646593 1 60346.084910728 2024-02-06T02:02:16.286915+00:00 19994330.286350570619 27870000.000028088689 262864330.286374956369 1 60346.084922278 2024-02-06T02:02:17.284817+00:00 19994330.285935830325 27870000.000064186752 262864330.285996317863 1 60346.084933910 2024-02-06T02:02:18.289776+00:00 19994330.285997088999 27870000.000056676567 262864330.286050081253 1 60346.084945417 2024-02-06T02:02:19.283977+00:00 19994330.285956807435 27870000.000065989792 262864330.286019086838 1 60346.084956978 2024-02-06T02:02:20.282911+00:00 19994330.286372195929 27870000.000048000365 262864330.286416500807 1 60346.084968563 2024-02-06T02:02:21.283812+00:00 19994330.286218471825 27869999.999963354319 262864330.286178112030 1 60346.084980194 2024-02-06T02:02:22.288802+00:00 19994330.286069374532 27869999.999966677278 262864330.286032348871 1 60346.084991758 2024-02-06T02:02:23.287899+00:00 19994330.285993523896 27869999.999972499907 262864330.285962313414 1 60346.085003304 2024-02-06T02:02:24.285487+00:00 19994330.286204826087 27869999.999992541969 262864330.286193668842 1 60346.085014835 2024-02-06T02:02:25.281779+00:00 19994330.286034770310 27869999.999934162945 262864330.285965234041 1 60346.085026477 2024-02-06T02:02:26.287652+00:00 19994330.286335892975 27870000.000058546662 262864330.286390721798 1 60346.085038010 2024-02-06T02:02:27.284043+00:00 19994330.285912379622 27869999.999992489815 262864330.285901188850 1 60346.085049648 2024-02-06T02:02:28.289600+00:00 19994330.286416739225 27870000.000031173229 262864330.286444216967 1 60346.085061149 2024-02-06T02:02:29.283238+00:00 19994330.285934809595 27870000.000049229711 262864330.285980343819 1 60346.085072890 2024-02-06T02:02:30.297703+00:00 19994330.286173611879 27870000.000079527497 262864330.286249428988 1 60346.085084290 2024-02-06T02:02:31.282639+00:00 19994330.286186382174 27870000.000018946826 262864330.286201655865 1 60346.085095889 2024-02-06T02:02:32.284813+00:00 19994330.286172278225 27869999.999973725528 262864330.286142289639 1 60346.085107463 2024-02-06T02:02:33.284809+00:00 19994330.285923726857 27869999.999995190650 262864330.285915225744 1 60346.085118998 2024-02-06T02:02:34.281459+00:00 19994330.286358915269 27869999.999939259142 262864330.286294490099 1 60346.085130581 2024-02-06T02:02:35.282153+00:00 19994330.286080274731 27869999.999963395298 262864330.286039978266 1 60346.085142163 2024-02-06T02:02:36.282857+00:00 19994330.285980258137 27869999.999984856695 262864330.285961419344 1 60346.085153714 2024-02-06T02:02:37.280850+00:00 19994330.286313124001 27870000.000018641353 262864330.286328077316 1 60346.085165281 2024-02-06T02:02:38.280299+00:00 19994330.286074638367 27869999.999985847622 262864330.286056786776 1 60346.085176926 2024-02-06T02:02:39.286431+00:00 19994330.286133930087 27870000.000053130090 262864330.286183357239 1 60346.085188529 2024-02-06T02:02:40.288874+00:00 19994330.286234121770 27870000.000023473054 262864330.286253899336 1 60346.085200032 2024-02-06T02:02:41.282731+00:00 19994330.286396253854 27870000.000017825514 262864330.286410391331 1 60346.085211596 2024-02-06T02:02:42.281891+00:00 19994330.286065332592 27870000.000051889569 262864330.286113530397 1 60346.085223215 2024-02-06T02:02:43.285763+00:00 19994330.286044526845 27870000.000009883195 262864330.286050736904 1 60346.085234756 2024-02-06T02:02:44.282866+00:00 19994330.286225259304 27870000.000012300909 262864330.286233872175 1 60346.085246396 2024-02-06T02:02:45.288630+00:00 19994330.286226268858 27869999.999966479838 262864330.286189049482 1 60346.085257964 2024-02-06T02:02:46.288113+00:00 19994330.286125712097 27869999.999960970134 262864330.286082983017 1 60346.085269508 2024-02-06T02:02:47.285540+00:00 19994330.286033727229 27869999.999937586486 262864330.285967618227 1 60346.085281074 2024-02-06T02:02:48.284799+00:00 19994330.286349598318 27869999.999996915460 262864330.286342799664 1 60346.085292685 2024-02-06T02:02:49.288006+00:00 19994330.285989757627 27870000.000013001263 262864330.285999059677 1 60346.085304459 2024-02-06T02:02:50.305251+00:00 19994330.286116324365 27870000.000081960112 262864330.286194592714 1 60346.085315885 2024-02-06T02:02:51.292424+00:00 19994330.286097925156 27870000.000017512590 262864330.286111742258 1 60346.085327389 2024-02-06T02:02:52.286409+00:00 19994330.286134410650 27870000.000080388039 262864330.286211103201 1 60346.085338989 2024-02-06T02:02:53.288677+00:00 19994330.286380123347 27870000.000013984740 262864330.286390393972 1 60346.085350581 2024-02-06T02:02:54.290254+00:00 19994330.286342527717 27870000.000020157546 262864330.286358982325 1 60346.085362262 2024-02-06T02:02:55.299421+00:00 19994330.286094766110 27870000.000007387251 262864330.286098450422 1 60346.085373746 2024-02-06T02:02:56.291624+00:00 19994330.286168407649 27870000.000004507601 262864330.286169201136 1 60346.085385373 2024-02-06T02:02:57.296266+00:00 19994330.286146003753 27869999.999978568405 262864330.286120891571 1 60346.085396850 2024-02-06T02:02:58.287844+00:00 19994330.286182992160 27870000.000028606504 262864330.286207914352 1 60346.085408521 2024-02-06T02:02:59.296190+00:00 19994330.286147672683 27870000.000011600554 262864330.286155581474 1 60346.085419947 2024-02-06T02:03:00.283399+00:00 19994330.286078155041 27870000.000023145229 262864330.286097615957 1 60346.085431498 2024-02-06T02:03:01.281378+00:00 19994330.286072533578 27870000.000047098845 262864330.286115914583 1 60346.085443157 2024-02-06T02:03:02.288765+00:00 19994330.286271214485 27870000.000028576702 262864330.286296099424 1 60346.085454652 2024-02-06T02:03:03.281903+00:00 19994330.286183036864 27870000.000014051795 262864330.286193400621 1 60346.085466266 2024-02-06T02:03:04.285354+00:00 19994330.286081530154 27870000.000049576163 262864330.286127418280 1 60346.085477813 2024-02-06T02:03:05.283047+00:00 19994330.286262251437 27870000.000022266060 262864330.286280810833 1 60346.085489407 2024-02-06T02:03:06.284774+00:00 19994330.286222476512 27869999.999947518110 262864330.286166310310 1 60346.085501016 2024-02-06T02:03:07.287761+00:00 19994330.286296159029 27869999.999934941530 262864330.286227405071 1 60346.085512521 2024-02-06T02:03:08.281822+00:00 19994330.286146357656 27869999.999958749861 262864330.286101400852 1 60346.085524185 2024-02-06T02:03:09.289527+00:00 19994330.286146793514 27869999.999977730215 262864330.286120831966 1 60346.085535687 2024-02-06T02:03:10.283355+00:00 19994330.285988416523 27869999.999989572912 262864330.285974293947 1 60346.085547253 2024-02-06T02:03:11.282694+00:00 19994330.286333583295 27870000.000017840415 262864330.286347746849 1 60346.085558871 2024-02-06T02:03:12.286457+00:00 19994330.286103568971 27870000.000035438687 262864330.286135315895 1 60346.085570421 2024-02-06T02:03:13.284329+00:00 19994330.286468476057 27870000.000009372830 262864330.286474138498 1 60346.085582009 2024-02-06T02:03:14.285545+00:00 19994330.286131575704 27870000.000042937696 262864330.286170840263 1 60346.085593671 2024-02-06T02:03:15.293129+00:00 19994330.285911396146 27869999.999992575496 262864330.285900294781 1 60346.085605216 2024-02-06T02:03:16.290699+00:00 19994330.286299359053 27869999.999979242682 262864330.286274909973 1 60346.085616742 2024-02-06T02:03:17.286547+00:00 19994330.286331404001 27869999.999972358346 262864330.286300063133 1 60346.085628295 2024-02-06T02:03:18.284668+00:00 19994330.286065410823 27869999.999944813550 262864330.286006510258 1 60346.085639899 2024-02-06T02:03:19.287228+00:00 19994330.286257736385 27869999.999957643449 262864330.286211699247 1 60346.085651485 2024-02-06T02:03:20.288348+00:00 19994330.286042347550 27869999.999947495759 262864330.285986125469 1 60346.085663153 2024-02-06T02:03:21.296430+00:00 19994330.286257948726 27870000.000031255186 262864330.286285519600 1 60346.085674583 2024-02-06T02:03:22.283942+00:00 19994330.286027137190 27870000.000024527311 262864330.286047965288 1 60346.085686244 2024-02-06T02:03:23.291455+00:00 19994330.286109305918 27870000.000021122396 262864330.286126732826 1 60346.085697860 2024-02-06T02:03:24.295131+00:00 19994330.286174155772 27869999.999986663461 262864330.286157101393 1 60346.085709303 2024-02-06T02:03:25.283794+00:00 19994330.286209329963 27869999.999997176230 262864330.286202788353 1 60346.085720942 2024-02-06T02:03:26.289422+00:00 19994330.286109913141 27870000.000029027462 262864330.286135256290 1 60346.085732467 2024-02-06T02:03:27.285143+00:00 19994330.286184012890 27869999.999966770411 262864330.286147087812 1 60346.085744042 2024-02-06T02:03:28.285263+00:00 19994330.286033496261 27869999.999964762479 262864330.285994589329 1 60346.085755674 2024-02-06T02:03:29.290198+00:00 19994330.286092747003 27869999.999937765300 262864330.286026835442 1 60346.085767256 2024-02-06T02:03:30.290950+00:00 19994330.286151207983 27869999.999959327281 262864330.286106824875 1 60346.085778723 2024-02-06T02:03:31.281626+00:00 19994330.286106292158 27869999.999959167093 262864330.286061763763 1 60346.085790364 2024-02-06T02:03:32.287471+00:00 19994330.286172412336 27869999.999999854714 262864330.286168575287 1 60346.085802357 2024-02-06T02:03:33.323618+00:00 19994330.286139972508 27870000.000036392361 262864330.286172658205 1 60346.085813472 2024-02-06T02:03:34.283994+00:00 19994330.286269571632 27870000.000057272613 262864330.286323159933 1 60346.085825131 2024-02-06T02:03:35.291305+00:00 19994330.286111045629 27870000.000029899180 262864330.286137253046 1 60346.085836639 2024-02-06T02:03:36.285564+00:00 19994330.286336362362 27870000.000012274832 262864330.286344945431 1 60346.085848204 2024-02-06T02:03:37.284863+00:00 19994330.286103487015 27870000.000001996756 262864330.286101788282 1 60346.085859747 2024-02-06T02:03:38.282144+00:00 19994330.286174319685 27869999.999999389052 262864330.286170035601 1 60346.085871503 2024-02-06T02:03:39.297831+00:00 19994330.286144047976 27869999.999977633357 262864330.286118000746 1 60346.085883034 2024-02-06T02:03:40.294147+00:00 19994330.286102369428 27870000.000022575259 262864330.286121249199 1 60346.085894569 2024-02-06T02:03:41.290790+00:00 19994330.286066409200 27869999.999977458268 262864330.286040186882 1 60346.085906048 2024-02-06T02:03:42.282575+00:00 19994330.286121875048 27869999.999982312322 262864330.286100476980 1 60346.085917840 2024-02-06T02:03:43.301350+00:00 19994330.286134123802 27869999.999993968755 262864330.286124408245 1 60346.085929335 2024-02-06T02:03:44.294524+00:00 19994330.286156471819 27870000.000038091093 262864330.286190867424 1 60346.085940773 2024-02-06T02:03:45.282753+00:00 19994330.286012265831 27869999.999990593642 262864330.285999149084 1 60346.085952359 2024-02-06T02:03:46.283830+00:00 19994330.285911895335 27870000.000025819987 262864330.285934001207 1 60346.085964126 2024-02-06T02:03:47.300484+00:00 19994330.286314513534 27870000.000052258372 262864330.286363095045 1 60346.085975522 2024-02-06T02:03:48.285130+00:00 19994330.286273900419 27869999.999973114580 262864330.286243319511 1 60346.085987168 2024-02-06T02:03:49.291354+00:00 19994330.286078620702 27869999.999942019582 262864330.286016941071 1 60346.085998725 2024-02-06T02:03:50.289871+00:00 19994330.286163084209 27869999.999980241060 262864330.286139637232 1 60346.086011056 2024-02-06T02:03:51.355262+00:00 19994330.286040425301 27869999.999942578375 262864330.285979300737 1 60346.086021913 2024-02-06T02:03:52.293317+00:00 19994330.285895165056 27869999.999947831035 262864330.285839319229 1 60346.086033441 2024-02-06T02:03:53.289334+00:00 19994330.286275889724 27869999.999990783632 262864330.286262989044 1 60346.086045353 2024-02-06T02:03:54.318511+00:00 19994330.285979427397 27870000.000010676682 262864330.285986393690 1 60346.086056504 2024-02-06T02:03:55.281973+00:00 19994330.286362495273 27870000.000069558620 262864330.286428362131 1 60346.086068259 2024-02-06T02:03:56.297542+00:00 19994330.286111950874 27870000.000040236861 262864330.286148488522 1 60346.086079746 2024-02-06T02:03:57.290022+00:00 19994330.285935472697 27870000.000071335584 262864330.286003112793 1 60346.086091360 2024-02-06T02:03:58.293469+00:00 19994330.286260198802 27870000.000011019409 262864330.286267518997 1 60346.086102884 2024-02-06T02:03:59.289216+00:00 19994330.285963885486 27870000.000010076910 262864330.285970270634 1 60346.086114519 2024-02-06T02:04:00.294477+00:00 19994330.286059830338 27869999.999939400703 262864330.285995543003 1 60346.086125948 2024-02-06T02:04:01.281893+00:00 19994330.286029387265 27869999.999984208494 262864330.286009907722 1 60346.086137701 2024-02-06T02:04:02.297331+00:00 19994330.286346189678 27869999.999996412545 262864330.286338925362 1 60346.086149129 2024-02-06T02:04:03.284704+00:00 19994330.286106687039 27869999.999965950847 262864330.286068946123 1 60346.086160710 2024-02-06T02:04:04.285298+00:00 19994330.286169771105 27870000.000009778887 262864330.286175847054 1 60346.086172289 2024-02-06T02:04:05.285791+00:00 19994330.286056309938 27869999.999999117106 262864330.286051720381 1 60346.086183876 2024-02-06T02:04:06.286848+00:00 19994330.286155618727 27870000.000054158270 262864330.286206066608 1 60346.086195432 2024-02-06T02:04:07.285307+00:00 19994330.286189161241 27870000.000061981380 262864330.286247462034 1 60346.086207054 2024-02-06T02:04:08.289413+00:00 19994330.286246802658 27870000.000021524727 262864330.286264628172 1 60346.086218643 2024-02-06T02:04:09.290727+00:00 19994330.286080289632 27870000.000019170344 262864330.286095768213 1 60346.086230210 2024-02-06T02:04:10.290150+00:00 19994330.286014262587 27870000.000000506639 262864330.286011070013 1 60346.086241885 2024-02-06T02:04:11.298863+00:00 19994330.286032967269 27869999.999960262328 262864330.285989552736 1 60346.086253294 2024-02-06T02:04:12.284585+00:00 19994330.286294851452 27869999.999977696687 262864330.286268860102 1 60346.086264854 2024-02-06T02:04:13.283435+00:00 19994330.286215312779 27869999.999931760132 262864330.286143362522 1 60346.086276446 2024-02-06T02:04:14.284888+00:00 19994330.286112200469 27869999.999987266958 262864330.286095768213 1 60346.086287969 2024-02-06T02:04:15.280522+00:00 19994330.286157231778 27869999.999994978309 262864330.286148518324 1 60346.086299641 2024-02-06T02:04:16.288954+00:00 19994330.286091040820 27870000.000016998500 262864330.286104321480 1 60346.086311174 2024-02-06T02:04:17.285453+00:00 19994330.286112353206 27870000.000005722046 262864330.286114394665 1 60346.086322767 2024-02-06T02:04:18.287028+00:00 19994330.286154069006 27870000.000065654516 262864330.286216020584 1 60346.086334375 2024-02-06T02:04:19.290010+00:00 19994330.286055270582 27870000.000057879835 262864330.286109447479 1 60346.086345911 2024-02-06T02:04:20.286751+00:00 19994330.286315519363 27870000.000006005168 262864330.286317855120 1 60346.086357509 2024-02-06T02:04:21.288739+00:00 19994330.285857427865 27869999.999958861619 262864330.285812616348 1 60346.086369038 2024-02-06T02:04:22.284867+00:00 19994330.286052420735 27869999.999951448292 262864330.286000192165 1 60346.086380612 2024-02-06T02:04:23.284839+00:00 19994330.286268748343 27869999.999980654567 262864330.286245703697 1 60346.086392201 2024-02-06T02:04:24.286159+00:00 19994330.285901196301 27869999.999947920442 262864330.285845398903 1 60346.086403741 2024-02-06T02:04:25.283219+00:00 19994330.286196444184 27869999.999952062964 262864330.286144822836 1 60346.086415363 2024-02-06T02:04:26.287339+00:00 19994330.286052357405 27869999.999985728413 262864330.286034375429 1 60346.086426923 2024-02-06T02:04:27.286133+00:00 19994330.286116246134 27870000.000040289015 262864330.286152839661 1 60346.086438526 2024-02-06T02:04:28.288694+00:00 19994330.286208581179 27870000.000066779554 262864330.286271661520 1 60346.086450025 2024-02-06T02:04:29.282138+00:00 19994330.285941813141 27870000.000072106719 262864330.286010235548 1 60346.086461632 2024-02-06T02:04:30.284999+00:00 19994330.286387510598 27870000.000014994293 262864330.286398798227 1 60346.086473194 2024-02-06T02:04:31.283969+00:00 19994330.286166481674 27870000.000053841621 262864330.286216646433 1 60346.086484743 2024-02-06T02:04:32.281843+00:00 19994330.286017578095 27869999.999985974282 262864330.285999834538 1 60346.086496338 2024-02-06T02:04:33.283642+00:00 19994330.285958465189 27869999.999965317547 262864330.285920083523 1 60346.086507943 2024-02-06T02:04:34.286239+00:00 19994330.286204122007 27869999.999932669103 262864330.286133110523 1 60346.086519494 2024-02-06T02:04:35.284305+00:00 19994330.285888008773 27869999.999944623560 262864330.285828948021 1 60346.086531052 2024-02-06T02:04:36.282946+00:00 19994330.286213077605 27869999.999971177429 262864330.286180555820 1 60346.086542600 2024-02-06T02:04:37.280657+00:00 19994330.286123644561 27869999.999991960824 262864330.286111891270 1 60346.086554314 2024-02-06T02:04:38.292714+00:00 19994330.286387033761 27870000.000006422400 262864330.286389768124 1 60346.086565779 2024-02-06T02:04:39.283310+00:00 19994330.286052994430 27870000.000072710216 262864330.286122024059 1 60346.086577445 2024-02-06T02:04:40.291282+00:00 19994330.286105655134 27870000.000051870942 262864330.286153823137 1 60346.086589012 2024-02-06T02:04:41.290634+00:00 19994330.286109272391 27870000.000042390078 262864330.286147952080 1 60346.086600542 2024-02-06T02:04:42.286817+00:00 19994330.286197535694 27869999.999993346632 262864330.286187201738 1 60346.086612083 2024-02-06T02:04:43.284000+00:00 19994330.286074876785 27869999.999984629452 262864330.286055803299 1 60346.086623635 2024-02-06T02:04:44.282069+00:00 19994330.286161985248 27869999.999926578254 262864330.286084860563 1 60346.086635229 2024-02-06T02:04:45.283805+00:00 19994330.286005526781 27869999.999938324094 262864330.285940140486 1 60346.086646779 2024-02-06T02:04:46.281747+00:00 19994330.285882212222 27869999.999942980707 262864330.285821497440 1 60346.086658381 2024-02-06T02:04:47.284139+00:00 19994330.286262523383 27869999.999976195395 262864330.286235004663 1 60346.086669941 2024-02-06T02:04:48.282900+00:00 19994330.286027669907 27870000.000029969960 262864330.286053955555 1 60346.086681558 2024-02-06T02:04:49.286595+00:00 19994330.286133680493 27870000.000041142106 262864330.286171108484 1 60346.086693234 2024-02-06T02:04:50.295379+00:00 19994330.286309450865 27870000.000067111105 262864330.286372870207 1 60346.086704719 2024-02-06T02:04:51.287703+00:00 19994330.286422207952 27870000.000048007816 262864330.286466538906 1 60346.086716308 2024-02-06T02:04:52.289017+00:00 19994330.286045711488 27870000.000017855316 262864330.286059856415 1 60346.086727836 2024-02-06T02:04:53.285063+00:00 19994330.286321461201 27870000.000030446798 262864330.286348223686 1 60346.086739611 2024-02-06T02:04:54.302355+00:00 19994330.285998433828 27869999.999974835664 262864330.285969585180 1 60346.086751011 2024-02-06T02:04:55.287339+00:00 19994330.286108024418 27869999.999949071556 262864330.286053389311 1 60346.086762579 2024-02-06T02:04:56.286806+00:00 19994330.285966787487 27869999.999984402210 262864330.285947501659 1 60346.086774278 2024-02-06T02:04:57.297655+00:00 19994330.286124121398 27869999.999967139214 262864330.286087542772 1 60346.086785771 2024-02-06T02:04:58.290612+00:00 19994330.286262180656 27870000.000013101846 262864330.286271601915 1 60346.086797322 2024-02-06T02:04:59.288631+00:00 19994330.286064099520 27870000.000004880130 262864330.286065280437 1 60346.086808939 2024-02-06T02:05:00.292381+00:00 19994330.286316104233 27870000.000071998686 262864330.286384403706 1 60346.086820526 2024-02-06T02:05:01.293398+00:00 19994330.286253999919 27870000.000046372414 262864330.286296665668 1 60346.086832065 2024-02-06T02:05:02.290401+00:00 19994330.285984691232 27870000.000036731362 262864330.286017715931 1 60346.086843779 2024-02-06T02:05:03.302520+00:00 19994330.286058884114 27870000.000017065555 262864330.286072254181 1 60346.086855259 2024-02-06T02:05:04.294412+00:00 19994330.286097295582 27869999.999992161989 262864330.286085754633 1 60346.086866759 2024-02-06T02:05:05.288007+00:00 19994330.286048498005 27869999.999965663999 262864330.286010473967 1 60346.086878414 2024-02-06T02:05:06.294947+00:00 19994330.286288056523 27869999.999941799790 262864330.286226153374 1 60346.086889984 2024-02-06T02:05:07.294612+00:00 19994330.286318019032 27869999.999898016453 262864330.286212325096 1 60346.086901586 2024-02-06T02:05:08.297045+00:00 19994330.285939499736 27869999.999974105507 262864330.285909891129 1 60346.086912994 2024-02-06T02:05:09.282693+00:00 19994330.286123987287 27869999.999983359128 262864330.286103665829 1 60346.086924681 2024-02-06T02:05:10.292489+00:00 19994330.286129347980 27870000.000028990209 262864330.286154657602 1 60346.086936153 2024-02-06T02:05:11.283683+00:00 19994330.286179479212 27870000.000005848706 262864330.286181628704 1 60346.086947758 2024-02-06T02:05:12.286275+00:00 19994330.286100253463 27870000.000041149557 262864330.286137700081 1 60346.086959336 2024-02-06T02:05:13.286635+00:00 19994330.286043312401 27870000.000040881336 262864330.286080509424 1 60346.086970922 2024-02-06T02:05:14.287635+00:00 19994330.286308288574 27870000.000000722706 262864330.286305308342 1 60346.086982442 2024-02-06T02:05:15.282987+00:00 19994330.285975683481 27869999.999968327582 262864330.285940319300 1 60346.086994077 2024-02-06T02:05:16.288241+00:00 19994330.286104787141 27869999.999970931560 262864330.286072045565 1 60346.087005623 2024-02-06T02:05:17.285794+00:00 19994330.286234162748 27869999.999959126115 262864330.286189585924 1 60346.087017224 2024-02-06T02:05:18.288186+00:00 19994330.286154691130 27869999.999962106347 262864330.286113083363 1 60346.087028826 2024-02-06T02:05:19.290538+00:00 19994330.286129698157 27869999.999964013696 262864330.286090016365 1 60346.087040405 2024-02-06T02:05:20.291014+00:00 19994330.285957530141 27869999.999981902540 262864330.285935759544 1 60346.087051973 2024-02-06T02:05:21.290474+00:00 19994330.286237586290 27870000.000016633421 262864330.286250531673 1 60346.087063473 2024-02-06T02:05:22.284078+00:00 19994330.286227766424 27870000.000036444515 262864330.286260515451 1 60346.087075027 2024-02-06T02:05:23.282324+00:00 19994330.286230053753 27870000.000036027282 262864330.286262392998 1 60346.087086778 2024-02-06T02:05:24.297646+00:00 19994330.286770246923 27870000.000016450882 262864330.286783009768 1 60346.087098178 2024-02-06T02:05:25.282599+00:00 19994330.286109339446 27870000.000007659197 262864330.286113291979 1 60346.087109781 2024-02-06T02:05:26.285087+00:00 19994330.286233596504 27870000.000004649162 262864330.286234557629 1 60346.087121314 2024-02-06T02:05:27.281562+00:00 19994330.285926837474 27870000.000002492219 262864330.285925656557 1 60346.087132926 2024-02-06T02:05:28.284776+00:00 19994330.285514306277 27869999.999955378473 262864330.285465985537 1 60346.087144507 2024-02-06T02:05:29.285428+00:00 19994330.286147199571 27870000.000013832003 262864330.286157339811 1 60346.087156053 2024-02-06T02:05:30.282954+00:00 19994330.286158468574 27869999.999932896346 262864330.286087661982 1 60346.087167632 2024-02-06T02:05:31.283415+00:00 19994330.286324895918 27870000.000001579523 262864330.286322772503 1 60346.087179231 2024-02-06T02:05:32.285571+00:00 19994330.286186840385 27869999.999990452081 262864330.286173611879 1 60346.087190796 2024-02-06T02:05:33.284791+00:00 19994330.286247994751 27870000.000060442835 262864330.286304742098 1 60346.087202373 2024-02-06T02:05:34.285021+00:00 19994330.286153543741 27870000.000054743141 262864330.286204606295 1 60346.087213919 2024-02-06T02:05:35.282643+00:00 19994330.286200508475 27870000.000039588660 262864330.286236405373 1 60346.087225532 2024-02-06T02:05:36.285938+00:00 19994330.286353532225 27870000.000038895756 262864330.286388725042 1 60346.087237112 2024-02-06T02:05:37.286495+00:00 19994330.286076247692 27869999.999971050769 262864330.286043614149 1 60346.087248658 2024-02-06T02:05:38.284074+00:00 19994330.286377262324 27870000.000016219914 262864330.286389768124 1 60346.087260211 2024-02-06T02:05:39.282209+00:00 19994330.286072455347 27869999.999999005347 262864330.286067783833 1 60346.087271785 2024-02-06T02:05:40.282278+00:00 19994330.285952828825 27869999.999908667058 262864330.285857796669 1 60346.087283398 2024-02-06T02:05:41.285601+00:00 19994330.286292627454 27869999.999941334128 262864330.286230266094 1 60346.087294920 2024-02-06T02:05:42.281080+00:00 19994330.285993084311 27870000.000003129244 262864330.285992503166 1 60346.087306545 2024-02-06T02:05:43.285496+00:00 19994330.286134891212 27870000.000018674880 262864330.286149889231 1 60346.087318085 2024-02-06T02:05:44.282563+00:00 19994330.286316998303 27870000.000066697598 262864330.286379992962 1 60346.087329672 2024-02-06T02:05:45.283628+00:00 19994330.286285817623 27870000.000046011060 262864330.286328136921 1 60346.087341239 2024-02-06T02:05:46.283071+00:00 19994330.286099389195 27870000.000001177192 262864330.286096870899 1 60346.087352804 2024-02-06T02:05:47.282233+00:00 19994330.286058131605 27870000.000012580305 262864330.286067008972 1 60346.087364409 2024-02-06T02:05:48.284894+00:00 19994330.286093238741 27870000.000018633902 262864330.286108165979 1 60346.087375932 2024-02-06T02:05:49.280558+00:00 19994330.285997837782 27869999.999959252775 262864330.285953402519 1 60346.087387548 2024-02-06T02:05:50.284124+00:00 19994330.286109149456 27870000.000012096018 262864330.286117553711 1 60346.087399159 2024-02-06T02:05:51.287316+00:00 19994330.286317631602 27869999.999940201640 262864330.286254167557 1 60346.087410708 2024-02-06T02:05:52.285174+00:00 19994330.286149468273 27869999.999974258244 262864330.286120027304 1 60346.087422248 2024-02-06T02:05:53.282216+00:00 19994330.285986781120 27869999.999996088445 262864330.285979181528 1 60346.087433934 2024-02-06T02:05:54.291868+00:00 19994330.286108467728 27870000.000029031187 262864330.286133795977 1 60346.087445466 2024-02-06T02:05:55.288239+00:00 19994330.286064438522 27870000.000038340688 262864330.286099076271 1 60346.087456998 2024-02-06T02:05:56.284611+00:00 19994330.286436311901 27870000.000031415373 262864330.286464035511 1 60346.087468547 2024-02-06T02:05:57.282452+00:00 19994330.285924945027 27870000.000061880797 262864330.285983115435 1 60346.087480175 2024-02-06T02:05:58.287171+00:00 19994330.286281693727 27870000.000035446137 262864330.286313444376 1 60346.087491692 2024-02-06T02:05:59.282195+00:00 19994330.286313425750 27870000.000009354204 262864330.286319077015 1 60346.087503270 2024-02-06T02:06:00.282547+00:00 19994330.286032922566 27869999.999975878745 262864330.286005109549 1 60346.087515210 2024-02-06T02:06:01.314143+00:00 19994330.286160368472 27869999.999964192510 262864330.286120861769 1 60346.087526571 2024-02-06T02:06:02.295739+00:00 19994330.286234974861 27869999.999975655228 262864330.286206930876 1 60346.087538031 2024-02-06T02:06:03.285855+00:00 19994330.286009378731 27869999.999969653785 262864330.285975337029 1 60346.087549682 2024-02-06T02:06:04.292527+00:00 19994330.286364909261 27869999.999975409359 262864330.286336630583 1 60346.087561175 2024-02-06T02:06:05.285505+00:00 19994330.286005064845 27870000.000027813017 262864330.286029160023 1 60346.087572794 2024-02-06T02:06:06.289383+00:00 19994330.286209106445 27870000.000067118555 262864330.286272525787 1 60346.087584384 2024-02-06T02:06:07.290769+00:00 19994330.286093808711 27870000.000020876527 262864330.286110967398 1 60346.087596078 2024-02-06T02:06:08.301157+00:00 19994330.286155723035 27870000.000040769577 262864330.286192804575 1 60346.087607526 2024-02-06T02:06:09.290227+00:00 19994330.286421641707 27870000.000013142824 262864330.286431074142 1 60346.087619115 2024-02-06T02:06:10.291492+00:00 19994330.286035012454 27869999.999948121607 262864330.285979419947 1 60346.087630732 2024-02-06T02:06:11.295211+00:00 19994330.286070369184 27869999.999972749501 262864330.286039441824 1 60346.087642187 2024-02-06T02:06:12.284961+00:00 19994330.286111917347 27869999.999958451837 262864330.286066681147 1 60346.087654017 2024-02-06T02:06:13.307103+00:00 19994330.285947922617 27870000.000001583248 262864330.285945802927 1 60346.087665488 2024-02-06T02:06:14.298158+00:00 19994330.286391694099 27869999.999988596886 262864330.286376595497 1 60346.087676904 2024-02-06T02:06:15.284475+00:00 19994330.286059200764 27869999.999983694404 262864330.286039203405 1 60346.087688824 2024-02-06T02:06:16.314400+00:00 19994330.285960171372 27870000.000032797456 262864330.285989254713 1 60346.087700090 2024-02-06T02:06:17.287791+00:00 19994330.286226201802 27870000.000041041523 262864330.286263555288 1 60346.087711756 2024-02-06T02:06:18.295683+00:00 19994330.286299966276 27870000.000031951815 262864330.286328226328 1 60346.087723418 2024-02-06T02:06:19.303348+00:00 19994330.286097321659 27870000.000023737550 262864330.286117345095 1 60346.087734891 2024-02-06T02:06:20.294612+00:00 19994330.286115061492 27869999.999977532774 262864330.286088883877 1 60346.087746487 2024-02-06T02:06:21.296465+00:00 19994330.285963438451 27869999.999987691641 262864330.285947442055 1 60346.087757962 2024-02-06T02:06:22.287906+00:00 19994330.285956013948 27869999.999954864383 262864330.285907208920 1 60346.087769574 2024-02-06T02:06:23.291181+00:00 19994330.286070790142 27869999.999942470342 262864330.286009579897 1 60346.087781245 2024-02-06T02:06:24.299578+00:00 19994330.286299198866 27869999.999996498227 262864330.286291986704 1 60346.087792715 2024-02-06T02:06:25.290583+00:00 19994330.286164529622 27869999.999947443604 262864330.286108255386 1 60346.087804278 2024-02-06T02:06:26.289604+00:00 19994330.286388497800 27869999.999986823648 262864330.286371618509 1 60346.087815898 2024-02-06T02:06:27.293574+00:00 19994330.286270614713 27870000.000051621348 262864330.286318540573 1 60346.087827466 2024-02-06T02:06:28.293113+00:00 19994330.286149132997 27870000.000036787242 262864330.286182224751 1 60346.087839009 2024-02-06T02:06:29.290373+00:00 19994330.286133393645 27870000.000020619482 262864330.286150336266 1 60346.087850605 2024-02-06T02:06:30.292303+00:00 19994330.286159921438 27869999.999981902540 262864330.286138147116 1 60346.087862177 2024-02-06T02:06:31.292113+00:00 19994330.286114841700 27870000.000024929643 262864330.286136060953 1 60346.087873694 2024-02-06T02:06:32.287196+00:00 19994330.286089811474 27870000.000005863607 262864330.286091983318 1 60346.087885229 2024-02-06T02:06:33.283778+00:00 19994330.286102168262 27869999.999994069338 262864330.286092549562 1 60346.087896869 2024-02-06T02:06:34.289463+00:00 19994330.286079421639 27869999.999949503690 262864330.286025226116 1 60346.087908361 2024-02-06T02:06:35.282372+00:00 19994330.285875160247 27869999.999935071915 262864330.285806536674 1 60346.087919930 2024-02-06T02:06:36.281976+00:00 19994330.285868603736 27869999.999988522381 262864330.285853445530 1 60346.087931500 2024-02-06T02:06:37.281599+00:00 19994330.286518998444 27870000.000021763146 262864330.286537051201 1 60346.087943184 2024-02-06T02:06:38.291112+00:00 19994330.286238562316 27870000.000033400953 262864330.286268264055 1 60346.087954699 2024-02-06T02:06:39.286008+00:00 19994330.286220122129 27870000.000021819025 262864330.286238253117 1 60346.087966263 2024-02-06T02:06:40.285146+00:00 19994330.286140028387 27869999.999999478459 262864330.286135792732 1 60346.087977849 2024-02-06T02:06:41.286124+00:00 19994330.286086194217 27870000.000017523766 262864330.286100029945 1 60346.087989443 2024-02-06T02:06:42.287856+00:00 19994330.286024294794 27869999.999974295497 262864330.285994917154 1 60346.088000983 2024-02-06T02:06:43.284883+00:00 19994330.286168672144 27870000.000008784235 262864330.286173760891 1 60346.088012592 2024-02-06T02:06:44.287929+00:00 19994330.285928424448 27869999.999979779124 262864330.285904526711 1 60346.088024269 2024-02-06T02:06:45.296880+00:00 19994330.286319017410 27869999.999944332987 262864330.286259651184 1 60346.088035694 2024-02-06T02:06:46.283945+00:00 19994330.286288876086 27869999.999994318932 262864330.286279499531 1 60346.088047275 2024-02-06T02:06:47.284567+00:00 19994330.286215957254 27869999.999959208071 262864330.286171466112 1 60346.088058823 2024-02-06T02:06:48.282305+00:00 19994330.285841707140 27870000.000021886081 262864330.285859882832 1 60346.088070422 2024-02-06T02:06:49.284516+00:00 19994330.286394283175 27869999.999960694462 262864330.286351263523 1 60346.088082033 2024-02-06T02:06:50.287665+00:00 19994330.286176346242 27869999.999992188066 262864330.286164849997 1 60346.088093554 2024-02-06T02:06:51.283028+00:00 19994330.286310870200 27870000.000077508390 262864330.286384701729 1 60346.088105223 2024-02-06T02:06:52.291251+00:00 19994330.285998210311 27869999.999966468662 262864330.285960972309 1 60346.088116736 2024-02-06T02:06:53.285953+00:00 19994330.286095771939 27870000.000000376254 262864330.286092460155 1 60346.088128388 2024-02-06T02:06:54.292767+00:00 19994330.286256607622 27869999.999996542931 262864330.286249458790 1 60346.088139916 2024-02-06T02:06:55.288752+00:00 19994330.286099646240 27869999.999917149544 262864330.286013096571 1 60346.088151630 2024-02-06T02:06:56.300790+00:00 19994330.286130059510 27869999.999939654022 262864330.286066025496 1 60346.088163108 2024-02-06T02:06:57.292487+00:00 19994330.286203600466 27869999.999928425997 262864330.286128312349 1 60346.088174635 2024-02-06T02:06:58.288477+00:00 19994330.286008410156 27869999.999978769571 262864330.285983502865 1 60346.088186270 2024-02-06T02:06:59.293711+00:00 19994330.286155346781 27869999.999979794025 262864330.286131441593 1 60346.088197811 2024-02-06T02:07:00.290822+00:00 19994330.286272883415 27870000.000036746264 262864330.286305934191 1 60346.088209800 2024-02-06T02:07:01.326739+00:00 19994330.286084476858 27870000.000040896237 262864330.286121666431 1 60346.088220875 2024-02-06T02:07:02.283588+00:00 19994330.285899374634 27870000.000001419336 262864330.285897105932 1 60346.088232415 2024-02-06T02:07:03.280662+00:00 19994330.286312066019 27870000.000046078116 262864330.286354452372 1 60346.088244098 2024-02-06T02:07:04.290106+00:00 19994330.286107923836 27869999.999999489635 262864330.286103725433 1 60346.088255578 2024-02-06T02:07:05.281943+00:00 19994330.286377660930 27869999.999992262572 262864330.286366224289 1 60346.088267181 2024-02-06T02:07:06.284460+00:00 19994330.286237943918 27869999.999945789576 262864330.286180049181 1 60346.088278712 2024-02-06T02:07:07.280676+00:00 19994330.286353833973 27869999.999971140176 262864330.286321282387 1 60346.088290318 2024-02-06T02:07:08.283476+00:00 19994330.286020789295 27869999.999966192991 262864330.285983294249 1 60346.088301878 2024-02-06T02:07:09.282304+00:00 19994330.286047723144 27870000.000020615757 262864330.286064654589 1 60346.088313476 2024-02-06T02:07:10.284310+00:00 19994330.286328379065 27870000.000021871179 262864330.286346554756 1 60346.088325031 2024-02-06T02:07:11.282702+00:00 19994330.286006838083 27870000.000095076859 262864330.286098212004 1 60346.088336647 2024-02-06T02:07:12.286302+00:00 19994330.286193426698 27869999.999983184040 262864330.286172926426 1 60346.088348615 2024-02-06T02:07:13.320331+00:00 19994330.286104664207 27870000.000002477318 262864330.286103427410 1 60346.088359767 2024-02-06T02:07:14.283828+00:00 19994330.286264304072 27870000.000068433583 262864330.286329030991 1 60346.088371318 2024-02-06T02:07:15.281883+00:00 19994330.286013331264 27869999.999975319952 262864330.285984963179 1 60346.088382993 2024-02-06T02:07:16.290608+00:00 19994330.286089919508 27869999.999965697527 262864330.286051928997 1 60346.088394594 2024-02-06T02:07:17.292976+00:00 19994330.286181226373 27869999.999966718256 262864330.286144256592 1 60346.088406199 2024-02-06T02:07:18.295592+00:00 19994330.286214943975 27869999.999973893166 262864330.286185145378 1 60346.088417728 2024-02-06T02:07:19.291643+00:00 19994330.286142140627 27869999.999936591834 262864330.286075025797 1 60346.088429297 2024-02-06T02:07:20.291270+00:00 19994330.285926856101 27869999.999991152436 262864330.285914301872 1 60346.088441106 2024-02-06T02:07:21.311570+00:00 19994330.286216299981 27870000.000024560839 262864330.286237150431 1 60346.088452503 2024-02-06T02:07:22.296274+00:00 19994330.286267936230 27870000.000045012683 262864330.286309242249 1 60346.088463956 2024-02-06T02:07:23.285739+00:00 19994330.286068741232 27870000.000093121082 262864330.286158174276 1 60346.088475512 2024-02-06T02:07:24.284265+00:00 19994330.286176126450 27870000.000057443976 262864330.286229878664 1 60346.088487088 2024-02-06T02:07:25.284375+00:00 19994330.286215014756 27870000.000038333237 262864330.286249637604 1 60346.088498877 2024-02-06T02:07:26.303009+00:00 19994330.286086816341 27870000.000015541911 262864330.286098688841 1 60346.088510329 2024-02-06T02:07:27.292403+00:00 19994330.286012984812 27869999.999970473349 262864330.285979747772 1 60346.088521833 2024-02-06T02:07:28.286364+00:00 19994330.286034330726 27869999.999969456345 262864330.286000072956 1 60346.088533415 2024-02-06T02:07:29.286993+00:00 19994330.286220222712 27869999.999946348369 262864330.286162883043 1 60346.088545083 2024-02-06T02:07:30.295183+00:00 19994330.286366246641 27869999.999934777617 262864330.286297351122 1 60346.088556667 2024-02-06T02:07:31.296049+00:00 19994330.286123149097 27870000.000002063811 262864330.286121517420 1 60346.088568450 2024-02-06T02:07:32.314062+00:00 19994330.286108028144 27870000.000022385269 262864330.286126703024 1 60346.088579793 2024-02-06T02:07:33.294121+00:00 19994330.286153219640 27870000.000063784420 262864330.286213308573 1 60346.088591346 2024-02-06T02:07:34.292264+00:00 19994330.286315087229 27870000.000039961189 262864330.286351352930 1 60346.088603036 2024-02-06T02:07:35.302309+00:00 19994330.286207746714 27870000.000053625554 262864330.286257654428 1 60346.088614473 2024-02-06T02:07:36.290472+00:00 19994330.286181807518 27870000.000055123121 262864330.286233246326 1 60346.088626072 2024-02-06T02:07:37.292585+00:00 19994330.286106850952 27869999.999966666102 262864330.286069840193 1 60346.088637738 2024-02-06T02:07:38.300616+00:00 19994330.286073938012 27869999.999961670488 262864330.286031901836 1 60346.088649287 2024-02-06T02:07:39.298438+00:00 19994330.286133427173 27869999.999993886799 262864330.286123633385 1 60346.088660768 2024-02-06T02:07:40.290325+00:00 19994330.286119859666 27869999.999932780862 262864330.286048918962 1 60346.088672602 2024-02-06T02:07:41.312832+00:00 19994330.286275874823 27869999.999965526164 262864330.286237686872 1 60346.088683913 2024-02-06T02:07:42.290067+00:00 19994330.286157853901 27869999.999998003244 262864330.286152154207 1 60346.088695405 2024-02-06T02:07:43.282964+00:00 19994330.286223772913 27870000.000025805086 262864330.286245882511 1 60346.088707116 2024-02-06T02:07:44.294808+00:00 19994330.286208897829 27870000.000051975250 262864330.286257177591 1 60346.088718638 2024-02-06T02:07:45.290302+00:00 19994330.286104850471 27870000.000044003129 262864330.286145150661 1 60346.088730164 2024-02-06T02:07:46.286157+00:00 19994330.286229137331 27870000.000016823411 262864330.286242246628 1 60346.088741761 2024-02-06T02:07:47.288170+00:00 19994330.286133274436 27870000.000049520284 262864330.286179125309 1 60346.088753518 2024-02-06T02:07:48.303948+00:00 19994330.286052934825 27869999.999955389649 262864330.286004632711 1 60346.088765018 2024-02-06T02:07:49.297551+00:00 19994330.286098305136 27869999.999966189265 262864330.286060810089 1 60346.088776493 2024-02-06T02:07:50.288941+00:00 19994330.286245647818 27869999.999977666885 262864330.286219626665 1 60346.088788102 2024-02-06T02:07:51.291994+00:00 19994330.286230213940 27869999.999948367476 262864330.286174893379 1 60346.088799577 2024-02-06T02:07:52.283448+00:00 19994330.286162305623 27870000.000015292317 262864330.286173909903 1 60346.088811249 2024-02-06T02:07:53.291855+00:00 19994330.286010306329 27869999.999988272786 262864330.285994857550 1 60346.088822724 2024-02-06T02:07:54.283345+00:00 19994330.285952098668 27870000.000009521842 262864330.285957932472 1 60346.088834404 2024-02-06T02:07:55.292521+00:00 19994330.286187760532 27870000.000047639012 262864330.286231696606 1 60346.088845934 2024-02-06T02:07:56.288683+00:00 19994330.286036912352 27870000.000053867698 262864330.286087095737 1 60346.088857584 2024-02-06T02:07:57.295212+00:00 19994330.285909127444 27870000.000056341290 262864330.285961747169 1 60346.088869151 2024-02-06T02:07:58.294636+00:00 19994330.286266040057 27870000.000018283725 262864330.286280632019 1 60346.088880634 2024-02-06T02:07:59.286794+00:00 19994330.286510527134 27870000.000005666167 262864330.286512494087 1 60346.088892296 2024-02-06T02:08:00.294378+00:00 19994330.285987984389 27869999.999946709722 262864330.285930991173 1 60346.088904898 2024-02-06T02:08:01.383213+00:00 19994330.286016885191 27869999.999972224236 262864330.285985410213 1 60346.088915444 2024-02-06T02:08:02.294331+00:00 19994330.286196082830 27869999.999950241297 262864330.286142617464 1 60346.088926901 2024-02-06T02:08:03.284246+00:00 19994330.286117978394 27869999.999983981252 262864330.286098241806 1 60346.088938498 2024-02-06T02:08:04.286271+00:00 19994330.286324631423 27870000.000024855137 262864330.286345779896 1 60346.088950033 2024-02-06T02:08:05.282894+00:00 19994330.286146514118 27870000.000021014363 262864330.286163836718 1 60346.088961672 2024-02-06T02:08:06.288411+00:00 19994330.286150492728 27870000.000037819147 262864330.286184608936 1 60346.088973192 2024-02-06T02:08:07.283743+00:00 19994330.286170225590 27870000.000062260777 262864330.286228775978 1 60346.088984825 2024-02-06T02:08:08.288895+00:00 19994330.286014705896 27870000.000030849129 262864330.286041855812 1 60346.088996325 2024-02-06T02:08:09.282445+00:00 19994330.286264162511 27870000.000024169683 262864330.286284625530 1 60346.089007988 2024-02-06T02:08:10.290122+00:00 19994330.286292046309 27869999.999988265336 262864330.286276608706 1 60346.089019515 2024-02-06T02:08:11.286064+00:00 19994330.286065604538 27869999.999988008291 262864330.286049932241 1 60346.089031138 2024-02-06T02:08:12.290328+00:00 19994330.286170873791 27869999.999927032739 262864330.286094218493 1 60346.089042681 2024-02-06T02:08:13.287666+00:00 19994330.286088895053 27869999.999959029257 262864330.286044210196 1 60346.089054217 2024-02-06T02:08:14.284372+00:00 19994330.286215901375 27869999.999969925731 262864330.286182135344 1 60346.089065765 2024-02-06T02:08:15.282049+00:00 19994330.286119766533 27870000.000026959926 262864330.286143034697 1 60346.089077367 2024-02-06T02:08:16.284483+00:00 19994330.286212764680 27870000.000007465482 262864330.286216527224 1 60346.089088965 2024-02-06T02:08:17.286591+00:00 19994330.286255281419 27870000.000046640635 262864330.286298215389 1 60346.089100480 2024-02-06T02:08:18.281451+00:00 19994330.285952214152 27870000.000067025423 262864330.286015540361 1 60346.089112059 2024-02-06T02:08:19.281871+00:00 19994330.286121606827 27870000.000029623508 262864330.286147534847 1 60346.089123709 2024-02-06T02:08:20.288478+00:00 19994330.286335803568 27870000.000002022833 262864330.286334127188 1 60346.089135212 2024-02-06T02:08:21.282316+00:00 19994330.286031920463 27869999.999932784587 262864330.285961031914 1 60346.089146762 2024-02-06T02:08:22.280245+00:00 19994330.286322534084 27869999.999956794083 262864330.286275625229 1 60346.089158359 2024-02-06T02:08:23.282161+00:00 19994330.285949472338 27869999.999917421490 262864330.285863190889 1 60346.089169986 2024-02-06T02:08:24.286759+00:00 19994330.286232620478 27869999.999955974519 262864330.286184906960 1 60346.089181597 2024-02-06T02:08:25.289964+00:00 19994330.286151457578 27869999.999990861863 262864330.286138623953 1 60346.089193135 2024-02-06T02:08:26.286858+00:00 19994330.286211282015 27870000.000018674880 262864330.286226272583 1 60346.089204657 2024-02-06T02:08:27.282349+00:00 19994330.286305587739 27870000.000039119273 262864330.286341011524 1 60346.089216216 2024-02-06T02:08:28.281039+00:00 19994330.286178361624 27870000.000049121678 262864330.286223769188 1 60346.089227811 2024-02-06T02:08:29.282871+00:00 19994330.286239434034 27870000.000062983483 262864330.286298722029 1 60346.089239372 2024-02-06T02:08:30.281765+00:00 19994330.286255635321 27870000.000009417534 262864330.286261349916 1 60346.089250984 2024-02-06T02:08:31.284969+00:00 19994330.286284677684 27870000.000037051737 262864330.286318033934 1 60346.089262598 2024-02-06T02:08:32.288445+00:00 19994330.285971060395 27869999.999961957335 262864330.285929322243 1 60346.089274194 2024-02-06T02:08:33.290346+00:00 19994330.286198657006 27869999.999935735017 262864330.286130696535 1 60346.089285742 2024-02-06T02:08:34.288120+00:00 19994330.286367602646 27869999.999967128038 262864330.286331027746 1 60346.089297238 2024-02-06T02:08:35.281388+00:00 19994330.286074928939 27870000.000006835908 262864330.286078065634 1 60346.089308863 2024-02-06T02:08:36.285745+00:00 19994330.286289215088 27869999.999980356544 262864330.286265879869 1 60346.089320438 2024-02-06T02:08:37.285863+00:00 19994330.285885199904 27870000.000016320497 262864330.285897850990 1 60346.089331978 2024-02-06T02:08:38.282931+00:00 19994330.286102470011 27870000.000059854239 262864330.286158621311 1 60346.089343535 2024-02-06T02:08:39.281401+00:00 19994330.286208227277 27870000.000036153942 262864330.286240696907 1 60346.089355174 2024-02-06T02:08:40.287080+00:00 19994330.286143887788 27870000.000002693385 262864330.286142885685 1 60346.089366770 2024-02-06T02:08:41.288920+00:00 19994330.286031544209 27870000.000051863492 262864330.286079704762 1 60346.089378269 2024-02-06T02:08:42.282453+00:00 19994330.286064937711 27870000.000000569969 262864330.286061823368 1 60346.089389867 2024-02-06T02:08:43.284487+00:00 19994330.286075249314 27869999.999910019338 262864330.285981595516 1 60346.089401487 2024-02-06T02:08:44.288506+00:00 19994330.285994231701 27869999.999963119626 262864330.285953640938 1 60346.089413026 2024-02-06T02:08:45.285482+00:00 19994330.286061801016 27869999.999969594181 262864330.286027699709 1 60346.089424638 2024-02-06T02:08:46.288719+00:00 19994330.286131653935 27869999.999977886677 262864330.286105841398 1 60346.089436170 2024-02-06T02:08:47.285056+00:00 19994330.286333832890 27869999.999963242561 262864330.286293387413 1 60346.089447821 2024-02-06T02:08:48.291727+00:00 19994330.286045301706 27870000.000026654452 262864330.286068260670 1 60346.089459316 2024-02-06T02:08:49.284908+00:00 19994330.286467660218 27870000.000058699399 262864330.286522686481 1 60346.089471160 2024-02-06T02:08:50.308180+00:00 19994330.286293081939 27870000.000035338104 262864330.286324739456 1 60346.089482554 2024-02-06T02:08:51.292685+00:00 19994330.286031920463 27870000.000041313469 262864330.286069542170 1 60346.089494070 2024-02-06T02:08:52.287669+00:00 19994330.286195375025 27870000.000031910837 262864330.286223590374 1 60346.089505607 2024-02-06T02:08:53.284484+00:00 19994330.286170598119 27869999.999986741692 262864330.286153644323 1 60346.089517261 2024-02-06T02:08:54.291333+00:00 19994330.286307621747 27869999.999965824187 262864330.286269754171 1 60346.089528846 2024-02-06T02:08:55.292303+00:00 19994330.285917866975 27869999.999946504831 262864330.285860687494 1 60346.089540397 2024-02-06T02:08:56.290262+00:00 19994330.286234803498 27869999.999929279089 262864330.286160379648 1 60346.089552065 2024-02-06T02:08:57.298471+00:00 19994330.286212101579 27869999.999980848283 262864330.286189258099 1 60346.089563626 2024-02-06T02:08:58.297281+00:00 19994330.286015916616 27870000.000020671636 262864330.286032915115 1 60346.089575169 2024-02-06T02:08:59.294628+00:00 19994330.286135930568 27870000.000012252480 262864330.286144495010 1 60346.089586691 2024-02-06T02:09:00.290075+00:00 19994330.286244127899 27870000.000051483512 262864330.286291927099 1 60346.089598191 2024-02-06T02:09:01.283749+00:00 19994330.286137245595 27870000.000050894916 262864330.286184459925 1 60346.089609809 2024-02-06T02:09:02.287468+00:00 19994330.286148857325 27870000.000040117651 262864330.286185264587 1 60346.089621322 2024-02-06T02:09:03.282233+00:00 19994330.286111779511 27869999.999999456108 262864330.286107540131 1 60346.089632986 2024-02-06T02:09:04.289949+00:00 19994330.286220028996 27869999.999970976263 262864330.286187291145 1 60346.089644474 2024-02-06T02:09:05.282564+00:00 19994330.286138903350 27869999.999972335994 262864330.286107540131 1 60346.089656045 2024-02-06T02:09:06.282290+00:00 19994330.286142595112 27869999.999966982752 262864330.286105871201 1 60346.089667648 2024-02-06T02:09:07.284753+00:00 19994330.285961769521 27869999.999928861856 262864330.285886943340 1 60346.089679262 2024-02-06T02:09:08.288246+00:00 19994330.286326892674 27870000.000027339906 262864330.286350518465 1 60346.089690857 2024-02-06T02:09:09.290059+00:00 19994330.286018073559 27870000.000009112060 262864330.286023497581 1 60346.089702400 2024-02-06T02:09:10.287395+00:00 19994330.286074619740 27870000.000044219196 262864330.286115139723 1 60346.089713963 2024-02-06T02:09:11.286400+00:00 19994330.286433126777 27870000.000095099211 262864330.286524534225 1 60346.089725504 2024-02-06T02:09:12.283574+00:00 19994330.286002665758 27870000.000082202256 262864330.286081165075 1 60346.089737611 2024-02-06T02:09:13.329608+00:00 19994330.286146860570 27870000.000042539090 262864330.286185681820 1 60346.089748687 2024-02-06T02:09:14.286585+00:00 19994330.286175262183 27870000.000055436045 262864330.286226987839 1 60346.089760258 2024-02-06T02:09:15.286284+00:00 19994330.285944089293 27869999.999953996390 262864330.285894393921 1 60346.089771830 2024-02-06T02:09:16.286159+00:00 19994330.286129083484 27869999.999949593097 262864330.286074995995 1 60346.089783554 2024-02-06T02:09:17.299080+00:00 19994330.286166138947 27869999.999958455563 262864330.286120891571 1 60346.089795033 2024-02-06T02:09:18.290845+00:00 19994330.286018107086 27869999.999946206808 262864330.285960614681 1 60346.089806619 2024-02-06T02:09:19.291865+00:00 19994330.286138098687 27869999.999956715852 262864330.286091119051 1 60346.089818206 2024-02-06T02:09:20.292983+00:00 19994330.285976391286 27869999.999994222075 262864330.285966902971 1 60346.089829776 2024-02-06T02:09:21.292644+00:00 19994330.286250781268 27870000.000014178455 262864330.286261260509 1 60346.089841289 2024-02-06T02:09:22.287411+00:00 19994330.286337345839 27870000.000043079257 262864330.286376744509 1 60346.089852920 2024-02-06T02:09:23.292263+00:00 19994330.286388169974 27870000.000038210303 262864330.286422669888 1 60346.089864688 2024-02-06T02:09:24.309005+00:00 19994330.286301162094 27870000.000039640814 262864330.286337107420 1 60346.089876158 2024-02-06T02:09:25.300059+00:00 19994330.286207292229 27869999.999989122152 262864330.286192715168 1 60346.089887742 2024-02-06T02:09:26.300939+00:00 19994330.286113996059 27869999.999996323138 262864330.286106646061 1 60346.089899349 2024-02-06T02:09:27.303718+00:00 19994330.285713918507 27869999.999960698187 262864330.285670906305 1 60346.089910758 2024-02-06T02:09:28.289494+00:00 19994330.286292165518 27869999.999948170036 262864330.286236643791 1 60346.089922361 2024-02-06T02:09:29.291999+00:00 19994330.286096967757 27869999.999950159341 262864330.286043435335 1 60346.089933896 2024-02-06T02:09:30.288657+00:00 19994330.286187864840 27869999.999975297600 262864330.286159455776 1 60346.089945403 2024-02-06T02:09:31.282816+00:00 19994330.286027085036 27870000.000002771616 262864330.286026149988 1 60346.089957034 2024-02-06T02:09:32.287771+00:00 19994330.286349959671 27869999.999999877065 262864330.286346137524 1 60346.089968571 2024-02-06T02:09:33.284506+00:00 19994330.286137089133 27870000.000043466687 262864330.286176860332 1 60346.089980401 2024-02-06T02:09:34.306603+00:00 19994330.286153450608 27870000.000031482428 262864330.286181211472 1 60346.089991874 2024-02-06T02:09:35.297944+00:00 19994330.286038842052 27870000.000010184944 262864330.286045342684 1 60346.090003327 2024-02-06T02:09:36.287514+00:00 19994330.286434236914 27869999.999997481704 262864330.286428034306 1 60346.090014873 2024-02-06T02:09:37.285027+00:00 19994330.286169331521 27869999.999980501831 262864330.286146134138 1 60346.090026656 2024-02-06T02:09:38.303055+00:00 19994330.286257129163 27869999.999945811927 262864330.286199241877 1 60346.090038054 2024-02-06T02:09:39.287877+00:00 19994330.286097299308 27869999.999974157661 262864330.286067754030 1 60346.090049594 2024-02-06T02:09:40.284879+00:00 19994330.286222256720 27869999.999972108752 262864330.286190658808 1 60346.090061209 2024-02-06T02:09:41.288420+00:00 19994330.285951845348 27869999.999988835305 262864330.285936981440 1 60346.090072901 2024-02-06T02:09:42.298696+00:00 19994330.286221724004 27870000.000008981675 262864330.286226987839 1 60346.090084340 2024-02-06T02:09:43.286979+00:00 19994330.286084778607 27870000.000029917806 262864330.286110997200 1 60346.090095927 2024-02-06T02:09:44.288147+00:00 19994330.285988520831 27870000.000047642738 262864330.286032468081 1 60346.090107521 2024-02-06T02:09:45.289820+00:00 19994330.286424674094 27870000.000034049153 262864330.286455005407 1 60346.090119018 2024-02-06T02:09:46.283169+00:00 19994330.285913772881 27869999.999982792884 262864330.285892874002 1 60346.090130648 2024-02-06T02:09:47.287987+00:00 19994330.286140438169 27869999.999992270023 262864330.286129027605 1 60346.090142283 2024-02-06T02:09:48.293234+00:00 19994330.286254450679 27870000.000008448958 262864330.286259233952 1 60346.090153856 2024-02-06T02:09:49.293183+00:00 19994330.285947799683 27869999.999910484999 262864330.285854578018 1 60346.090165583 2024-02-06T02:09:50.306421+00:00 19994330.285970240831 27869999.999984078109 262864330.285950630903 1 60346.090177763 2024-02-06T02:09:51.358704+00:00 19994330.286098804325 27869999.999989349395 262864330.286084473133 1 60346.090188503 2024-02-06T02:09:52.286628+00:00 19994330.285996120423 27870000.000019259751 262864330.286011666059 1 60346.090200084 2024-02-06T02:09:53.287279+00:00 19994330.286278817803 27869999.999972645193 262864330.286247760057 1 60346.090212314 2024-02-06T02:09:54.343947+00:00 19994330.286135572940 27870000.000022593886 262864330.286154478788 1 60346.090223283 2024-02-06T02:09:55.291659+00:00 19994330.286156479269 27870000.000068344176 262864330.286221116781 1 60346.090235115 2024-02-06T02:09:56.313919+00:00 19994330.286064133048 27870000.000029768795 262864330.286090195179 1 60346.090246396 2024-02-06T02:09:57.288607+00:00 19994330.286096420139 27870000.000015940517 262864330.286108672619 1 60346.090257934 2024-02-06T02:09:58.285509+00:00 19994330.286305908114 27870000.000021524727 262864330.286323726177 1 60346.090269591 2024-02-06T02:09:59.292693+00:00 19994330.286141969264 27870000.000036835670 262864330.286175101995 1 60346.090281116 2024-02-06T02:10:00.288442+00:00 19994330.286310840398 27869999.999965861440 262864330.286273002625 1 60346.090293007 2024-02-06T02:10:01.315833+00:00 19994330.286207951605 27869999.999985843897 262864330.286190092564 1 60346.090304642 2024-02-06T02:10:02.321066+00:00 19994330.286058615893 27869999.999920822680 262864330.285975724459 1 60346.090315844 2024-02-06T02:10:03.288911+00:00 19994330.286260902882 27869999.999998722225 262864330.286255925894 1 60346.090327459 2024-02-06T02:10:04.292504+00:00 19994330.286264609545 27870000.000033169985 262864330.286294072866 1 60346.090339012 2024-02-06T02:10:05.290573+00:00 19994330.286152120680 27870000.000027228147 262864330.286175668240 1 60346.090350552 2024-02-06T02:10:06.287663+00:00 19994330.286056682467 27870000.000035375357 262864330.286088347435 1 60346.090362214 2024-02-06T02:10:07.295333+00:00 19994330.286209821701 27870000.000007398427 262864330.286213517189 1 60346.090373706 2024-02-06T02:10:08.288212+00:00 19994330.286500282586 27870000.000017095357 262864330.286513686180 1 60346.090385346 2024-02-06T02:10:09.293878+00:00 19994330.285921052098 27870000.000001102686 262864330.285918474197 1 60346.090396913 2024-02-06T02:10:10.293299+00:00 19994330.286133244634 27869999.999963182956 262864330.286092758179 1 60346.090408435 2024-02-06T02:10:11.288782+00:00 19994330.286040909588 27869999.999937094748 262864330.285974293947 1 60346.090420074 2024-02-06T02:10:12.294432+00:00 19994330.286297809333 27869999.999955434352 262864330.286249548197 1 60346.090431569 2024-02-06T02:10:13.287584+00:00 19994330.286118701100 27869999.999967318028 262864330.286082327366 1 60346.090443232 2024-02-06T02:10:14.295226+00:00 19994330.286255586892 27869999.999970473349 262864330.286222368479 1 60346.090454735 2024-02-06T02:10:15.289093+00:00 19994330.286048043519 27870000.000008925796 262864330.286053299904 1 60346.090466319 2024-02-06T02:10:16.289934+00:00 19994330.286159664392 27869999.999990928918 262864330.286146908998 1 60346.090477822 2024-02-06T02:10:17.283844+00:00 19994330.286360938102 27870000.000028092414 262864330.286385357380 1 60346.090489448 2024-02-06T02:10:18.288269+00:00 19994330.286096718162 27870000.000019181520 262864330.286112219095 1 60346.090500933 2024-02-06T02:10:19.280632+00:00 19994330.286440085620 27870000.000015281141 262864330.286451667547 1 60346.090512620 2024-02-06T02:10:20.290381+00:00 19994330.286229249090 27869999.999995563179 262864330.286221116781 1 60346.090524180 2024-02-06T02:10:21.289165+00:00 19994330.286104619503 27869999.999972321093 262864330.286073237658 1 60346.090535680 2024-02-06T02:10:22.282775+00:00 19994330.286227490753 27869999.999971691519 262864330.286195486784 1 60346.090547265 2024-02-06T02:10:23.283683+00:00 19994330.286056999117 27869999.999970413744 262864330.286023706198 1 60346.090559371 2024-02-06T02:10:24.329617+00:00 19994330.286036420614 27869999.999959025532 262864330.285991758108 1 60346.090570436 2024-02-06T02:10:25.285669+00:00 19994330.286318257451 27869999.999984387308 262864330.286298930645 1 60346.090581981 2024-02-06T02:10:26.283168+00:00 19994330.286239005625 27870000.000037163496 262864330.286272466183 1 60346.090593542 2024-02-06T02:10:27.282071+00:00 19994330.286278333515 27870000.000019285828 262864330.286293923855 1 60346.090605150 2024-02-06T02:10:28.284920+00:00 19994330.286103326827 27870000.000025693327 262864330.286125332117 1 60346.090616707 2024-02-06T02:10:29.283486+00:00 19994330.286259654909 27870000.000056203455 262864330.286312162876 1 60346.090628361 2024-02-06T02:10:30.290433+00:00 19994330.286304868758 27870000.000014889985 262864330.286316066980 1 60346.090639841 2024-02-06T02:10:31.282274+00:00 19994330.286193914711 27870000.000029172748 262864330.286219388247 1 60346.090651437 2024-02-06T02:10:32.284126+00:00 19994330.286100324243 27869999.999997310340 262864330.286093950272 1 60346.090663003 2024-02-06T02:10:33.283422+00:00 19994330.286211933941 27869999.999969590455 262864330.286177843809 1 60346.090674576 2024-02-06T02:10:34.283366+00:00 19994330.285946354270 27869999.999970387667 262864330.285913050175 1 60346.090686172 2024-02-06T02:10:35.285304+00:00 19994330.286149874330 27869999.999990884215 262864330.286137044430 1 60346.090697715 2024-02-06T02:10:36.282572+00:00 19994330.286042328924 27869999.999993566424 262864330.286032199860 1 60346.090709276 2024-02-06T02:10:37.281485+00:00 19994330.286047086120 27870000.000000555068 262864330.286043941975 1 60346.090720866 2024-02-06T02:10:38.282851+00:00 19994330.286364138126 27869999.999999362975 262864330.286359816790 1 60346.090732563 2024-02-06T02:10:39.293450+00:00 19994330.286488920450 27870000.000032532960 262864330.286517769098 1 60346.090744041 2024-02-06T02:10:40.285161+00:00 19994330.286117911339 27870000.000055722892 262864330.286169946194 1 60346.090755676 2024-02-06T02:10:41.290446+00:00 19994330.286281708628 27869999.999996896833 262864330.286274909973 1 60346.090767221 2024-02-06T02:10:42.287875+00:00 19994330.285991720855 27870000.000011291355 262864330.285999327898 1 60346.090778803 2024-02-06T02:10:43.288586+00:00 19994330.285954121500 27869999.999987553805 262864330.285937964916 1 60346.090790396 2024-02-06T02:10:44.290197+00:00 19994330.286192890257 27869999.999950200319 262864330.286139398813 1 60346.090801861 2024-02-06T02:10:45.280824+00:00 19994330.286237098277 27869999.999937400222 262864330.286170810461 1 60346.090813500 2024-02-06T02:10:46.286406+00:00 19994330.286028146744 27869999.999951828271 262864330.285976290703 1 60346.090825009 2024-02-06T02:10:47.280795+00:00 19994330.286215655506 27870000.000010531396 262864330.286222487688 1 60346.090836642 2024-02-06T02:10:48.285906+00:00 19994330.286183357239 27870000.000041551888 262864330.286221206188 1 60346.090848199 2024-02-06T02:10:49.284389+00:00 19994330.286124866456 27870000.000018559396 262864330.286139726639 1 60346.090859731 2024-02-06T02:10:50.280757+00:00 19994330.286106593907 27870000.000045020133 262864330.286147922277 1 60346.090871875 2024-02-06T02:10:51.329982+00:00 19994330.286107786000 27870000.000045556575 262864330.286149650812 1 60346.090882930 2024-02-06T02:10:52.285097+00:00 19994330.286105636507 27870000.000025324523 262864330.286127269268 1 60346.090894620 2024-02-06T02:10:53.295208+00:00 19994330.286182340235 27869999.999983068556 262864330.286161720753 1 60346.090906058 2024-02-06T02:10:54.283396+00:00 19994330.286303311586 27869999.999963626266 262864330.286263257265 1 60346.090917671 2024-02-06T02:10:55.286737+00:00 19994330.286176577210 27869999.999955102801 262864330.286127984524 1 60346.090929814 2024-02-06T02:10:56.335904+00:00 19994330.286059044302 27870000.000011295080 262864330.286066651344 1 60346.090940806 2024-02-06T02:10:57.285600+00:00 19994330.286236662418 27869999.999959416687 262864330.286192387342 1 60346.090952418 2024-02-06T02:10:58.288921+00:00 19994330.286223355681 27869999.999998472631 262864330.286218136549 1 60346.090963939 2024-02-06T02:10:59.284334+00:00 19994330.286118999124 27870000.000033412129 262864330.286148726940 1 60346.090975598 2024-02-06T02:11:00.291676+00:00 19994330.286311835051 27869999.999996799976 262864330.286304950714 1 60346.090987062 2024-02-06T02:11:01.282110+00:00 19994330.286184087396 27870000.000052187592 262864330.286232590675 1 60346.090998653 2024-02-06T02:11:02.283671+00:00 19994330.286261551082 27870000.000016000122 262864330.286273866892 1 60346.091010259 2024-02-06T02:11:03.286349+00:00 19994330.286100067198 27870000.000019226223 262864330.286115586758 1 60346.091021829 2024-02-06T02:11:04.286006+00:00 19994330.286093566567 27870000.000002987683 262864330.286092847586 1 60346.091033357 2024-02-06T02:11:05.282028+00:00 19994330.286165591329 27870000.000049263239 262864330.286211162806 1 60346.091044990 2024-02-06T02:11:06.287139+00:00 19994330.286081902683 27869999.999938558787 262864330.286016762257 1 60346.091056540 2024-02-06T02:11:07.285017+00:00 19994330.285995967686 27869999.999919276685 262864330.285911530256 1 60346.091068101 2024-02-06T02:11:08.283919+00:00 19994330.286146778613 27869999.999917272478 262864330.286060363054 1 60346.091079662 2024-02-06T02:11:09.282772+00:00 19994330.286023963243 27869999.999987758696 262864330.286008030176 1 60346.091091326 2024-02-06T02:11:10.290561+00:00 19994330.286109779030 27869999.999992214143 262864330.286098301411 1 60346.091102824 2024-02-06T02:11:11.283967+00:00 19994330.286233060062 27870000.000045828521 262864330.286275207996 1 60346.091114383 2024-02-06T02:11:12.282693+00:00 19994330.286104697734 27870000.000013206154 262864330.286114215851 1 60346.091126016 2024-02-06T02:11:13.287761+00:00 19994330.286178048700 27870000.000032965094 262864330.286207318306 1 60346.091138069 2024-02-06T02:11:14.329156+00:00 19994330.286335673183 27869999.999977115542 262864330.286309093237 1 60346.091149187 2024-02-06T02:11:15.289771+00:00 19994330.286198053509 27869999.999962970614 262864330.286157339811 1 60346.091160740 2024-02-06T02:11:16.287897+00:00 19994330.286070208997 27869999.999947853386 262864330.286014348269 1 60346.091172290 2024-02-06T02:11:17.285830+00:00 19994330.286062251776 27870000.000004332513 262864330.286062866449 1 60346.091183926 2024-02-06T02:11:18.291232+00:00 19994330.285987585783 27869999.999975625426 262864330.285959511995 1 60346.091195440 2024-02-06T02:11:19.286016+00:00 19994330.286328669637 27869999.999991372228 262864330.286316335201 1 60346.091207126 2024-02-06T02:11:20.295683+00:00 19994330.286180324852 27870000.000006843358 262864330.286183476448 1 60346.091218604 2024-02-06T02:11:21.287383+00:00 19994330.285903465003 27870000.000039674342 262864330.285939425230 1 60346.091230386 2024-02-06T02:11:22.305349+00:00 19994330.286243539304 27870000.000029508024 262864330.286269336939 1 60346.091241726 2024-02-06T02:11:23.285149+00:00 19994330.286367196590 27870000.000045891851 262864330.286409407854 1 60346.091253346 2024-02-06T02:11:24.289070+00:00 19994330.286027472466 27870000.000001933426 262864330.286025702953 1 60346.091264948 2024-02-06T02:11:25.291530+00:00 19994330.286050748080 27870000.000001844019 262864330.286048889160 1 60346.091276783 2024-02-06T02:11:26.314001+00:00 19994330.286194950342 27870000.000028222799 262864330.286219477654 1 60346.091288136 2024-02-06T02:11:27.294934+00:00 19994330.285947628319 27870000.000022988766 262864330.285966902971 1 60346.091299572 2024-02-06T02:11:28.283068+00:00 19994330.285947803408 27869999.999977380037 262864330.285921484232 1 60346.091311282 2024-02-06T02:11:29.294734+00:00 19994330.286027111113 27869999.999987039715 262864330.286010444164 1 60346.091322965 2024-02-06T02:11:30.304156+00:00 19994330.286223873496 27869999.999966334552 262864330.286186516285 1 60346.091334322 2024-02-06T02:11:31.285358+00:00 19994330.286108165979 27869999.999998632818 262864330.286103099585 1 60346.091345910 2024-02-06T02:11:32.286594+00:00 19994330.286315314472 27869999.999976236373 262864330.286287873983 1 60346.091357430 2024-02-06T02:11:33.281984+00:00 19994330.286003671587 27870000.000044982880 262864330.286044955254 1 60346.091369093 2024-02-06T02:11:34.289647+00:00 19994330.285983655602 27870000.000005550683 262864330.285985499620 1 60346.091380801 2024-02-06T02:11:35.301191+00:00 19994330.286243710667 27870000.000055033714 262864330.286295056343 1 60346.091392769 2024-02-06T02:11:36.335302+00:00 19994330.286291450262 27870000.000037062913 262864330.286324828863 1 60346.091403802 2024-02-06T02:11:37.288478+00:00 19994330.286059536040 27869999.999955501407 262864330.286011338234 1 60346.091415436 2024-02-06T02:11:38.293650+00:00 19994330.286065187305 27869999.999952204525 262864330.286013692617 1 60346.091426989 2024-02-06T02:11:39.291825+00:00 19994330.285960368812 27869999.999961905181 262864330.285918593407 1 60346.091438765 2024-02-06T02:11:40.309277+00:00 19994330.286245707422 27869999.999981746078 262864330.286223769188 1 60346.091450640 2024-02-06T02:11:41.335260+00:00 19994330.286167070270 27870000.000023983419 262864330.286187350750 1 60346.091461628 2024-02-06T02:11:42.284633+00:00 19994330.286214675754 27870000.000034891069 262864330.286245882511 1 60346.091473205 2024-02-06T02:11:43.284865+00:00 19994330.286255624145 27870000.000046368688 262864330.286298304796 1 60346.091485215 2024-02-06T02:11:44.322569+00:00 19994330.286190692335 27870000.000067554414 262864330.286254554987 1 60346.091496467 2024-02-06T02:11:45.294729+00:00 19994330.286397516727 27870000.000036366284 262864330.286430180073 1 60346.091507961 2024-02-06T02:11:46.287813+00:00 19994330.286056075245 27870000.000047441572 262864330.286099821329 1 60346.091519739 2024-02-06T02:11:47.305480+00:00 19994330.286022692919 27870000.000000152737 262864330.286019146442 1 60346.091531163 2024-02-06T02:11:48.292443+00:00 19994330.286200474948 27869999.999993968755 262864330.286190748215 1 60346.091542809 2024-02-06T02:11:49.298726+00:00 19994330.286057014018 27869999.999981146306 262864330.286034464836 1 60346.091554459 2024-02-06T02:11:50.305264+00:00 19994330.286135222763 27869999.999938920140 262864330.286070436239 1 60346.091565777 2024-02-06T02:11:51.283120+00:00 19994330.286100387573 27869999.999958392233 262864330.286055088043 1 60346.091577406 2024-02-06T02:11:52.287884+00:00 19994330.286035675555 27869999.999972015619 262864330.286004006863 1 60346.091588956 2024-02-06T02:11:53.285833+00:00 19994330.286119841039 27869999.999988224357 262864330.286104381084 1 60346.091600810 2024-02-06T02:11:54.309977+00:00 19994330.286257643253 27870000.000002428889 262864330.286256402731 1 60346.091612319 2024-02-06T02:11:55.304341+00:00 19994330.286029584706 27870000.000036545098 262864330.286062419415 1 60346.091624021 2024-02-06T02:11:56.315398+00:00 19994330.286178056151 27870000.000032443553 262864330.286206811666 1 60346.091635363 2024-02-06T02:11:57.295366+00:00 19994330.286188304424 27870000.000038720667 262864330.286223322153 1 60346.091646802 2024-02-06T02:11:58.283698+00:00 19994330.286061238497 27870000.000009320676 262864330.286066859961 1 60346.091658478 2024-02-06T02:11:59.292526+00:00 19994330.286092400551 27869999.999985076487 262864330.286073774099 1 60346.091670067 2024-02-06T02:12:00.293755+00:00 19994330.286160692573 27869999.999948550016 262864330.286105573177 1 60346.091681558 2024-02-06T02:12:01.286616+00:00 19994330.285956963897 27870000.000009905547 262864330.285963177681 1 60346.091693251 2024-02-06T02:12:02.296906+00:00 19994330.286064323038 27869999.999939341098 262864330.285999983549 1 60346.091704776 2024-02-06T02:12:03.292631+00:00 19994330.286264393479 27869999.999975491315 262864330.286236196756 1 60346.091716379 2024-02-06T02:12:04.295118+00:00 19994330.286276102066 27870000.000031434000 262864330.286303848028 1 60346.091727891 2024-02-06T02:12:05.289798+00:00 19994330.286160591990 27870000.000045243651 262864330.286202132702 1 60346.091739448 2024-02-06T02:12:06.288279+00:00 19994330.286106720567 27870000.000050481409 262864330.286153495312 1 60346.091751063 2024-02-06T02:12:07.291847+00:00 19994330.286393869668 27870000.000012513250 262864330.286402702332 1 60346.091762624 2024-02-06T02:12:08.290701+00:00 19994330.286013357341 27870000.000008206815 262864330.286017864943 1 60346.091774149 2024-02-06T02:12:09.286509+00:00 19994330.286111887544 27870000.000019304454 262864330.286127507687 1 60346.091785716 2024-02-06T02:12:10.285884+00:00 19994330.286036748439 27869999.999951180071 262864330.285984247923 1 60346.091797353 2024-02-06T02:12:11.291303+00:00 19994330.286135606468 27869999.999924790114 262864330.286056697369 1 60346.091808862 2024-02-06T02:12:12.285645+00:00 19994330.286063283682 27869999.999981869012 262864330.286041468382 1 60346.091820437 2024-02-06T02:12:13.285814+00:00 19994330.286067325622 27869999.999986547977 262864330.286050200462 1 60346.091832063 2024-02-06T02:12:14.290244+00:00 19994330.286342803389 27870000.000026974827 262864330.286366075277 1 60346.091843575 2024-02-06T02:12:15.284907+00:00 19994330.285970784724 27869999.999981265515 262864330.285948336124 1 60346.091855675 2024-02-06T02:12:16.330287+00:00 19994330.286439545453 27870000.000047829002 262864330.286483675241 1 60346.091866735 2024-02-06T02:12:17.285923+00:00 19994330.286221917719 27870000.000062555075 262864330.286280781031 1 60346.091878300 2024-02-06T02:12:18.285106+00:00 19994330.286183301359 27870000.000020120293 262864330.286199718714 1 60346.091889930 2024-02-06T02:12:19.289968+00:00 19994330.286012109369 27869999.999992463738 262864330.286000877619 1 60346.091901446 2024-02-06T02:12:20.284890+00:00 19994330.286187350750 27869999.999993007630 262864330.286176651716 1 60346.091913026 2024-02-06T02:12:21.285414+00:00 19994330.286069270223 27869999.999984446913 262864330.286050021648 1 60346.091924592 2024-02-06T02:12:22.284769+00:00 19994330.286198329180 27869999.999942433089 262864330.286137044430 1 60346.091936138 2024-02-06T02:12:23.282381+00:00 19994330.286235228181 27869999.999955445528 262864330.286186993122 1 60346.091947726 2024-02-06T02:12:24.283471+00:00 19994330.286146625876 27869999.999938763678 262864330.286081671715 1 60346.091959334 2024-02-06T02:12:25.286502+00:00 19994330.286076340824 27869999.999992925674 262864330.286065578461 1 60346.091970907 2024-02-06T02:12:26.286318+00:00 19994330.286125060171 27870000.000053789467 262864330.286175161600 1 60346.091982524 2024-02-06T02:12:27.290106+00:00 19994330.286006473005 27870000.000031653792 262864330.286034435034 1 60346.091994039 2024-02-06T02:12:28.284977+00:00 19994330.286193560809 27870000.000050835311 262864330.286240696907 1 60346.092005636 2024-02-06T02:12:29.286951+00:00 19994330.286143530160 27870000.000040035695 262864330.286179870367 1 60346.092017222 2024-02-06T02:12:30.288013+00:00 19994330.286024484783 27870000.000001076609 262864330.286021858454 1 60346.092028768 2024-02-06T02:12:31.285556+00:00 19994330.286524340510 27869999.999987445772 262864330.286508083344 1 60346.092040423 2024-02-06T02:12:32.292559+00:00 19994330.286078065634 27869999.999990444630 262864330.286064803600 1 60346.092051898 2024-02-06T02:12:33.283996+00:00 19994330.286163460463 27869999.999951440841 262864330.286111205816 1 60346.092063573 2024-02-06T02:12:34.292719+00:00 19994330.286107297987 27869999.999937795103 262864330.286041408777 1 60346.092075045 2024-02-06T02:12:35.283867+00:00 19994330.286220438778 27869999.999951090664 262864330.286167830229 1 60346.092086668 2024-02-06T02:12:36.288079+00:00 19994330.286070324481 27869999.999995660037 262864330.286062270403 1 60346.092098203 2024-02-06T02:12:37.284777+00:00 19994330.285912383348 27870000.000039327890 262864330.285948038101 1 60346.092109792 2024-02-06T02:12:38.286010+00:00 19994330.286422174424 27870000.000030305237 262864330.286448776722 1 60346.092121379 2024-02-06T02:12:39.287156+00:00 19994330.286144319922 27870000.000039018691 262864330.286179631948 1 60346.092132933 2024-02-06T02:12:40.285446+00:00 19994330.285816103220 27870000.000020831823 262864330.285833239555 1 60346.092144650 2024-02-06T02:12:41.297750+00:00 19994330.286205779761 27870000.000035636127 262864330.286237716675 1 60346.092156054 2024-02-06T02:12:42.283112+00:00 19994330.286312974989 27869999.999969359487 262864330.286278635263 1 60346.092167645 2024-02-06T02:12:43.284502+00:00 19994330.286034259945 27869999.999970532954 262864330.286001086235 1 60346.092179249 2024-02-06T02:12:44.287110+00:00 19994330.285917617381 27869999.999954819679 262864330.285868734121 1 60346.092190769 2024-02-06T02:12:45.282440+00:00 19994330.286284897476 27869999.999965205789 262864330.286246389151 1 60346.092202540 2024-02-06T02:12:46.299432+00:00 19994330.286116752774 27870000.000007335097 262864330.286120384932 1 60346.092213976 2024-02-06T02:12:47.287505+00:00 19994330.286306396127 27870000.000006575137 262864330.286309301853 1 60346.092225506 2024-02-06T02:12:48.283760+00:00 19994330.286007754505 27870000.000038310885 262864330.286042392254 1 60346.092237161 2024-02-06T02:12:49.290751+00:00 19994330.286250445992 27870000.000027600676 262864330.286274343729 1 60346.092248744 2024-02-06T02:12:50.291466+00:00 19994330.286213230342 27870000.000053182244 262864330.286262691021 1 60346.092260479 2024-02-06T02:12:51.305379+00:00 19994330.286537233740 27870000.000006012619 262864330.286539554596 1 60346.092271828 2024-02-06T02:12:52.285903+00:00 19994330.286088429391 27870000.000018402934 262864330.286103159189 1 60346.092283354 2024-02-06T02:12:53.281768+00:00 19994330.286129154265 27869999.999974306673 262864330.286099761724 1 60346.092295727 2024-02-06T02:12:54.350814+00:00 19994330.286099255085 27869999.999980170280 262864330.286075741053 1 60346.092306572 2024-02-06T02:12:55.287823+00:00 19994330.285886783153 27869999.999936908484 262864330.285820007324 1 60346.092318258 2024-02-06T02:12:56.297474+00:00 19994330.286192752421 27869999.999966129661 262864330.286155194044 1 60346.092329750 2024-02-06T02:12:57.290383+00:00 19994330.286259189248 27869999.999998871237 262864330.286254346371 1 60346.092341337 2024-02-06T02:12:58.291552+00:00 19994330.286097738892 27870000.000027008355 262864330.286121040583 1 60346.092352908 2024-02-06T02:12:59.291273+00:00 19994330.286287453026 27870000.000031836331 262864330.286315590143 1 60346.092364507 2024-02-06T02:13:00.293428+00:00 19994330.286049470305 27870000.000034298748 262864330.286080062389 1 60346.092376162 2024-02-06T02:13:01.300433+00:00 19994330.286184765399 27870000.000061746687 262864330.286242812872 1 60346.092387546 2024-02-06T02:13:02.283975+00:00 19994330.286250028759 27870000.000014223158 262864330.286260545254 1 60346.092399131 2024-02-06T02:13:03.284895+00:00 19994330.286042001098 27870000.000024046749 262864330.286062359810 1 60346.092410792 2024-02-06T02:13:04.292398+00:00 19994330.285979133099 27869999.999987185001 262864330.285962611437 1 60346.092422258 2024-02-06T02:13:05.283074+00:00 19994330.286229316145 27869999.999932263047 262864330.286157876253 1 60346.092433875 2024-02-06T02:13:06.286860+00:00 19994330.286191385239 27869999.999987348914 262864330.286175042391 1 60346.092445384 2024-02-06T02:13:07.281154+00:00 19994330.286131452769 27869999.999970432371 262864330.286098182201 1 60346.092456975 2024-02-06T02:13:08.282652+00:00 19994330.286142461002 27869999.999987922609 262864330.286126703024 1 60346.092468529 2024-02-06T02:13:09.280944+00:00 19994330.286004342139 27870000.000034652650 262864330.286035299301 1 60346.092480161 2024-02-06T02:13:10.285913+00:00 19994330.286441195756 27870000.000040054321 262864330.286477565765 1 60346.092491744 2024-02-06T02:13:11.286676+00:00 19994330.286138609052 27870000.000053375959 262864330.286188304424 1 60346.092503261 2024-02-06T02:13:12.281780+00:00 19994330.286160759628 27870000.000001970679 262864330.286159038544 1 60346.092514926 2024-02-06T02:13:13.289576+00:00 19994330.286066476256 27869999.999994993210 262864330.286057770252 1 60346.092526916 2024-02-06T02:13:14.325527+00:00 19994330.286111555994 27869999.999975632876 262864330.286083489656 1 60346.092538077 2024-02-06T02:13:15.289893+00:00 19994330.286263443530 27869999.999981436878 262864330.286241173744 1 60346.092549866 2024-02-06T02:13:16.308404+00:00 19994330.286034885794 27869999.999949388206 262864330.285980582237 1 60346.092561151 2024-02-06T02:13:17.283459+00:00 19994330.286103334278 27869999.999932434410 262864330.286032080650 1 60346.092572821 2024-02-06T02:13:18.291724+00:00 19994330.286184996367 27870000.000018369406 262864330.286199659109 1 60346.092584416 2024-02-06T02:13:19.293522+00:00 19994330.286128219217 27869999.999939784408 262864330.286064326763 1 60346.092596002 2024-02-06T02:13:20.294599+00:00 19994330.286171130836 27870000.000003315508 262864330.286170750856 1 60346.092607551 2024-02-06T02:13:21.292437+00:00 19994330.286290202290 27870000.000050898641 262864330.286337405443 1 60346.092619021 2024-02-06T02:13:22.283409+00:00 19994330.286015421152 27870000.000036373734 262864330.286048084497 1 60346.092630588 2024-02-06T02:13:23.282778+00:00 19994330.285940162838 27870000.000040601939 262864330.285977065563 1 60346.092642542 2024-02-06T02:13:24.315642+00:00 19994330.286798775196 27869999.999971222132 262864330.286766290665 1 60346.092653917 2024-02-06T02:13:25.298442+00:00 19994330.285990774632 27869999.999963350594 262864330.285950422287 1 60346.092665465 2024-02-06T02:13:26.296176+00:00 19994330.286143422127 27869999.999972615391 262864330.286112338305 1 60346.092677162 2024-02-06T02:13:27.306845+00:00 19994330.286062229425 27869999.999997217208 262864330.286055773497 1 60346.092688535 2024-02-06T02:13:28.289465+00:00 19994330.285613998771 27869999.999952211976 262864330.285562515259 1 60346.092700330 2024-02-06T02:13:29.308532+00:00 19994330.286104835570 27869999.999950706959 262864330.286051839590 1 60346.092711705 2024-02-06T02:13:30.291320+00:00 19994330.286200024188 27870000.000002294779 262864330.286198616028 1 60346.092723303 2024-02-06T02:13:31.293388+00:00 19994330.286133907735 27870000.000000756234 262864330.286130964756 1 60346.092735003 2024-02-06T02:13:32.304291+00:00 19994330.286043245345 27870000.000019013882 262864330.286058574915 1 60346.092746423 2024-02-06T02:13:33.290938+00:00 19994330.286028493196 27870000.000102449208 262864330.286127269268 1 60346.092758189 2024-02-06T02:13:34.307546+00:00 19994330.286254052073 27870000.000013105571 262864330.286263465881 1 60346.092769610 2024-02-06T02:13:35.294308+00:00 19994330.286117907614 27869999.999989036471 262864330.286103248596 1 60346.092781130 2024-02-06T02:13:36.289631+00:00 19994330.286210060120 27870000.000000752509 262864330.286207109690 1 60346.092792733 2024-02-06T02:13:37.292117+00:00 19994330.286235783249 27869999.999943353236 262864330.286175429821 1 60346.092804270 2024-02-06T02:13:38.288922+00:00 19994330.286183174700 27869999.999921970069 262864330.286101460457 1 60346.092815870 2024-02-06T02:13:39.291184+00:00 19994330.286297913641 27869999.999989971519 262864330.286284208298 1 60346.092827541 2024-02-06T02:13:40.299515+00:00 19994330.285973265767 27869999.999951887876 262864330.285921454430 1 60346.092838980 2024-02-06T02:13:41.287857+00:00 19994330.286292526871 27870000.000002764165 262864330.286291599274 1 60346.092850522 2024-02-06T02:13:42.285107+00:00 19994330.286036252975 27869999.999998055398 262864330.286030620337 1 60346.092862146 2024-02-06T02:13:43.289414+00:00 19994330.286211814731 27870000.000074986368 262864330.286283105612 1 60346.092874137 2024-02-06T02:13:44.325445+00:00 19994330.286035720259 27870000.000058669597 262864330.286090701818 1 60346.092885285 2024-02-06T02:13:45.288600+00:00 19994330.286335993558 27870000.000001575798 262864330.286333888769 1 60346.092896796 2024-02-06T02:13:46.283151+00:00 19994330.286148879677 27869999.999954544008 262864330.286099731922 1 60346.092908480 2024-02-06T02:13:47.292686+00:00 19994330.286136630923 27870000.000020287931 262864330.286153227091 1 60346.092919978 2024-02-06T02:13:48.286131+00:00 19994330.286219108850 27869999.999921806157 262864330.286137223244 1 60346.092931570 2024-02-06T02:13:49.287663+00:00 19994330.286160677671 27869999.999920092523 262864330.286077082157 1 60346.092943199 2024-02-06T02:13:50.292369+00:00 19994330.286034706980 27869999.999963879585 262864330.285994887352 1 60346.092954871 2024-02-06T02:13:51.300870+00:00 19994330.286235328764 27869999.999990511686 262864330.286222159863 1 60346.092966406 2024-02-06T02:13:52.297436+00:00 19994330.286209583282 27869999.999988697469 262864330.286194592714 1 60346.092977960 2024-02-06T02:13:53.295758+00:00 19994330.286121036857 27869999.999999225140 262864330.286116570234 1 60346.092989891 2024-02-06T02:13:54.326552+00:00 19994330.286169212312 27870000.000061202794 262864330.286226719618 1 60346.093001049 2024-02-06T02:13:55.290589+00:00 19994330.286066289991 27870000.000045705587 262864330.286108314991 1 60346.093012544 2024-02-06T02:13:56.283843+00:00 19994330.286113791168 27870000.000033013523 262864330.286143124104 1 60346.093024232 2024-02-06T02:13:57.293663+00:00 19994330.286130893975 27870000.000026244670 262864330.286153465509 1 60346.093035731 2024-02-06T02:13:58.287188+00:00 19994330.286194145679 27869999.999975807965 262864330.286166250706 1 60346.093047387 2024-02-06T02:13:59.294260+00:00 19994330.286261878908 27869999.999967347831 262864330.286225527525 1 60346.093058869 2024-02-06T02:14:00.286310+00:00 19994330.286076456308 27869999.999974999577 262864330.286047756672 1 60346.093070431 2024-02-06T02:14:01.285192+00:00 19994330.286014106125 27870000.000038724393 262864330.286049127579 1 60346.093081998 2024-02-06T02:14:02.284648+00:00 19994330.285940065980 27869999.999974291772 262864330.285910665989 1 60346.093093536 2024-02-06T02:14:03.281537+00:00 19994330.286315985024 27870000.000004034489 262864330.286316305399 1 60346.093105172 2024-02-06T02:14:04.286833+00:00 19994330.286244407296 27870000.000043272972 262864330.286283969879 1 60346.093116772 2024-02-06T02:14:05.289093+00:00 19994330.286203209311 27870000.000080879778 262864330.286280393600 1 60346.093128409 2024-02-06T02:14:06.294570+00:00 19994330.286268889904 27870000.000056825578 262864330.286322027445 1 60346.093139980 2024-02-06T02:14:07.294230+00:00 19994330.286053355783 27870000.000047449023 262864330.286097109318 1 60346.093151512 2024-02-06T02:14:08.290637+00:00 19994330.285952840000 27869999.999998990446 262864330.285948127508 1 60346.093163092 2024-02-06T02:14:09.291176+00:00 19994330.286107443273 27870000.000028286129 262864330.286132037640 1 60346.093174704 2024-02-06T02:14:10.294449+00:00 19994330.286242064089 27869999.999914679676 262864330.286153048277 1 60346.093186180 2024-02-06T02:14:11.285918+00:00 19994330.286161709577 27869999.999937500805 262864330.286095529795 1 60346.093197790 2024-02-06T02:14:12.289032+00:00 19994330.286312196404 27869999.999979123473 262864330.286287635565 1 60346.093209287 2024-02-06T02:14:13.282381+00:00 19994330.286253482103 27869999.999975234270 262864330.286225020885 1 60346.093220910 2024-02-06T02:14:14.286611+00:00 19994330.286063261330 27870000.000001467764 262864330.286061018705 1 60346.093232420 2024-02-06T02:14:15.281120+00:00 19994330.286012746394 27870000.000023972243 262864330.286033004522 1 60346.093244018 2024-02-06T02:14:16.283160+00:00 19994330.286213405430 27870000.000023875386 262864330.286233574152 1 60346.093255582 2024-02-06T02:14:17.282289+00:00 19994330.286203581840 27870000.000037655234 262864330.286237567663 1 60346.093267535 2024-02-06T02:14:18.315023+00:00 19994330.285969134420 27870000.000030349940 262864330.285995781422 1 60346.093278758 2024-02-06T02:14:19.284683+00:00 19994330.286265950650 27869999.999992940575 262864330.286255180836 1 60346.093290295 2024-02-06T02:14:20.281544+00:00 19994330.286037165672 27869999.999960538000 262864330.285994023085 1 60346.093301941 2024-02-06T02:14:21.287689+00:00 19994330.286269508302 27869999.999994449317 262864330.286260277033 1 60346.093313501 2024-02-06T02:14:22.286492+00:00 19994330.286151543260 27869999.999987978488 262864330.286135852337 1 60346.093325041 2024-02-06T02:14:23.283512+00:00 19994330.286099985242 27869999.999951433390 262864330.286047697067 1 60346.093336633 2024-02-06T02:14:24.285088+00:00 19994330.286141920835 27869999.999950680882 262864330.286088913679 1 60346.093348179 2024-02-06T02:14:25.282700+00:00 19994330.286276560277 27870000.000013649464 262864330.286286503077 1 60346.093359775 2024-02-06T02:14:26.284536+00:00 19994330.286325503141 27870000.000018652529 262864330.286340475082 1 60346.093371354 2024-02-06T02:14:27.284987+00:00 19994330.286054525524 27869999.999989345670 262864330.286040157080 1 60346.093382896 2024-02-06T02:14:28.282203+00:00 19994330.286117289215 27870000.000017594546 262864330.286131173372 1 60346.093394481 2024-02-06T02:14:29.283183+00:00 19994330.286056008190 27870000.000061906874 262864330.286114215851 1 60346.093406116 2024-02-06T02:14:30.288436+00:00 19994330.285972483456 27869999.999970030040 262864330.285938799381 1 60346.093417714 2024-02-06T02:14:31.290544+00:00 19994330.286263402551 27869999.999983821064 262864330.286243528128 1 60346.093429205 2024-02-06T02:14:32.283330+00:00 19994330.286085356027 27869999.999982181937 262864330.286063849926 1 60346.093440758 2024-02-06T02:14:33.281501+00:00 19994330.286150719970 27869999.999984882772 262864330.286131918430 1 60346.093452336 2024-02-06T02:14:34.281809+00:00 19994330.286118365824 27869999.999949291348 262864330.286063939333 1 60346.093463912 2024-02-06T02:14:35.281953+00:00 19994330.286138858646 27869999.999978791922 262864330.286113947630 1 60346.093475658 2024-02-06T02:14:36.296805+00:00 19994330.286224879324 27869999.999960575253 262864330.286181747913 1 60346.093487103 2024-02-06T02:14:37.285748+00:00 19994330.286020394415 27870000.000023160130 262864330.286039859056 1 60346.093498637 2024-02-06T02:14:38.282270+00:00 19994330.286342445761 27870000.000044945627 262864330.286383688450 1 60346.093510211 2024-02-06T02:14:39.282262+00:00 19994330.285975828767 27870000.000071734190 262864330.286043882370 1 60346.093521815 2024-02-06T02:14:40.284776+00:00 19994330.286193791777 27870000.000017631799 262864330.286207735538 1 60346.093533374 2024-02-06T02:14:41.283513+00:00 19994330.285804547369 27870000.000004768372 262864330.285805612803 1 60346.093545151 2024-02-06T02:14:42.301062+00:00 19994330.286275021732 27869999.999950278550 262864330.286221623421 1 60346.093556528 2024-02-06T02:14:43.284035+00:00 19994330.286306392401 27869999.999946553260 262864330.286249250174 1 60346.093568103 2024-02-06T02:14:44.284108+00:00 19994330.286164414138 27869999.999965962023 262864330.286126673222 1 60346.093579730 2024-02-06T02:14:45.288631+00:00 19994330.286180760711 27869999.999977707863 262864330.286154776812 1 60346.093591238 2024-02-06T02:14:46.282941+00:00 19994330.285920642316 27870000.000025913119 262864330.285942882299 1 60346.093602805 2024-02-06T02:14:47.282397+00:00 19994330.286069989204 27869999.999972630292 262864330.286038935184 1 60346.093614412 2024-02-06T02:14:48.285134+00:00 19994330.286336094141 27870000.000024370849 262864330.286356776953 1 60346.093626142 2024-02-06T02:14:49.298642+00:00 19994330.285986181349 27870000.000090051442 262864330.286072552204 1 60346.093637666 2024-02-06T02:14:50.294319+00:00 19994330.286317653954 27870000.000052567571 262864330.286366522312 1 60346.093649507 2024-02-06T02:14:51.317380+00:00 19994330.286128457636 27870000.000049743801 262864330.286174505949 1 60346.093660825 2024-02-06T02:14:52.295320+00:00 19994330.286119777709 27869999.999993406236 262864330.286109507084 1 60346.093672248 2024-02-06T02:14:53.282225+00:00 19994330.286159444600 27869999.999966148287 262864330.286121904850 1 60346.093683894 2024-02-06T02:14:54.288445+00:00 19994330.286244388670 27869999.999967359006 262864330.286208063364 1 60346.093695439 2024-02-06T02:14:55.285961+00:00 19994330.286223903298 27869999.999977815896 262864330.286198019981 1 60346.093707591 2024-02-06T02:14:56.335843+00:00 19994330.286261800677 27869999.999930348247 262864330.286188453436 1 60346.093718650 2024-02-06T02:14:57.291383+00:00 19994330.286022249609 27869999.999994248152 262864330.286012798548 1 60346.093730223 2024-02-06T02:14:58.291312+00:00 19994330.286259274930 27869999.999985300004 262864330.286240875721 1 60346.093741766 2024-02-06T02:14:59.288582+00:00 19994330.286255009472 27870000.000032920390 262864330.286284238100 1 60346.093753423 2024-02-06T02:15:00.295749+00:00 19994330.286096267402 27870000.000007357448 262864330.286099940538 1 60346.093765192 2024-02-06T02:15:01.312607+00:00 19994330.286139853299 27870000.000039633363 262864330.286175787449 1 60346.093776496 2024-02-06T02:15:02.289234+00:00 19994330.285938687623 27870000.000045534223 262864330.285980522633 1 60346.093788060 2024-02-06T02:15:03.288394+00:00 19994330.286377821118 27869999.999948579818 262864330.286322712898 1 60346.093799687 2024-02-06T02:15:04.292996+00:00 19994330.286000508815 27869999.999935656786 262864330.285932481289 1 60346.093811293 2024-02-06T02:15:05.295703+00:00 19994330.286324769258 27869999.999938022345 262864330.286259084940 1 60346.093822759 2024-02-06T02:15:06.286401+00:00 19994330.286222361028 27869999.999942138791 262864330.286160796881 1 60346.093834385 2024-02-06T02:15:07.290843+00:00 19994330.285950325429 27869999.999977774918 262864330.285924404860 1 60346.093845934 2024-02-06T02:15:08.288666+00:00 19994330.286261536181 27869999.999986637384 262864330.286244481802 1 60346.093857460 2024-02-06T02:15:09.284569+00:00 19994330.286297548562 27870000.000040646642 262864330.286334514618 1 60346.093869096 2024-02-06T02:15:10.289910+00:00 19994330.286197789013 27870000.000016082078 262864330.286210179329 1 60346.093880718 2024-02-06T02:15:11.293982+00:00 19994330.286206614226 27870000.000029671937 262864330.286232590675 1 60346.093892288 2024-02-06T02:15:12.293742+00:00 19994330.286236178130 27870000.000066570938 262864330.286299049854 1 60346.093903799 2024-02-06T02:15:13.288234+00:00 19994330.286088943481 27870000.000039592385 262864330.286124825478 1 60346.093915305 2024-02-06T02:15:14.282323+00:00 19994330.286270540208 27870000.000009085983 262864330.286275923252 1 60346.093926937 2024-02-06T02:15:15.287373+00:00 19994330.286173503846 27869999.999956361949 262864330.286126166582 1 60346.093938528 2024-02-06T02:15:16.288827+00:00 19994330.286046802998 27869999.999986331910 262864330.286029428244 1 60346.093950064 2024-02-06T02:15:17.285507+00:00 19994330.286128241569 27869999.999987665564 262864330.286112219095 1 60346.093961665 2024-02-06T02:15:18.287891+00:00 19994330.286179706454 27869999.999962773174 262864330.286138772964 1 60346.093973228 2024-02-06T02:15:19.286874+00:00 19994330.286135617644 27869999.999986950308 262864330.286118865013 1 60346.093984823 2024-02-06T02:15:20.288698+00:00 19994330.285881672055 27870000.000044155866 262864330.285922139883 1 60346.093996462 2024-02-06T02:15:21.294374+00:00 19994330.286298576742 27870000.000000372529 262864330.286295235157 1 60346.094007991 2024-02-06T02:15:22.290463+00:00 19994330.286011200398 27870000.000059351325 262864330.286066859961 1 60346.094019528 2024-02-06T02:15:23.287200+00:00 19994330.286289479584 27870000.000036858022 262864330.286322653294 1 60346.094031194 2024-02-06T02:15:24.295180+00:00 19994330.286234527826 27870000.000034425408 262864330.286265254021 1 60346.094042722 2024-02-06T02:15:25.291214+00:00 19994330.286004148424 27869999.999973777682 262864330.285974234343 1 60346.094054237 2024-02-06T02:15:26.286124+00:00 19994330.286243494600 27869999.999962825328 262864330.286202639341 1 60346.094065783 2024-02-06T02:15:27.283605+00:00 19994330.286256961524 27869999.999952670187 262864330.286205947399 1 60346.094077390 2024-02-06T02:15:28.286492+00:00 19994330.286073241383 27869999.999961983413 262864330.286031514406 1 60346.094088965 2024-02-06T02:15:29.286560+00:00 19994330.286210600287 27869999.999953147024 262864330.286160051823 1 60346.094100532 2024-02-06T02:15:30.285923+00:00 19994330.286000721157 27869999.999968197197 262864330.285965234041 1 60346.094112123 2024-02-06T02:15:31.287439+00:00 19994330.286119647324 27870000.000044632703 262864330.286160588264 1 60346.094123628 2024-02-06T02:15:32.281419+00:00 19994330.286310870200 27870000.000058449805 262864330.286365628242 1 60346.094135193 2024-02-06T02:15:33.280642+00:00 19994330.286277744919 27870000.000028084964 262864330.286302119493 1 60346.094146777 2024-02-06T02:15:34.281534+00:00 19994330.286183156073 27869999.999989952892 262864330.286169409752 1 60346.094158402 2024-02-06T02:15:35.285943+00:00 19994330.286017041653 27870000.000041257590 262864330.286054581404 1 60346.094169994 2024-02-06T02:15:36.287510+00:00 19994330.286416862160 27869999.999994274229 262864330.286407440901 1 60346.094181561 2024-02-06T02:15:37.286915+00:00 19994330.286134198308 27869999.999974839389 262864330.286105334759 1 60346.094193115 2024-02-06T02:15:38.285178+00:00 19994330.285951957107 27869999.999926727265 262864330.285874962807 1 60346.094204663 2024-02-06T02:15:39.282859+00:00 19994330.286085091531 27869999.999961428344 262864330.286042839289 1 60346.094216340 2024-02-06T02:15:40.291785+00:00 19994330.286333531141 27869999.999977234751 262864330.286307066679 1 60346.094227931 2024-02-06T02:15:41.293295+00:00 19994330.285891674459 27869999.999956224114 262864330.285844206810 1 60346.094239458 2024-02-06T02:15:42.289117+00:00 19994330.286282882094 27869999.999995067716 262864330.286274254322 1 60346.094250981 2024-02-06T02:15:43.284784+00:00 19994330.286159131676 27870000.000042267144 262864330.286197692156 1 60346.094262598 2024-02-06T02:15:44.288435+00:00 19994330.286086216569 27870000.000036820769 262864330.286119341850 1 60346.094274111 2024-02-06T02:15:45.283174+00:00 19994330.286142833531 27870000.000013262033 262864330.286152392626 1 60346.094285750 2024-02-06T02:15:46.288809+00:00 19994330.286134254187 27869999.999994087964 262864330.286124646664 1 60346.094297265 2024-02-06T02:15:47.283700+00:00 19994330.286095820367 27869999.999951109290 262864330.286043256521 1 60346.094308848 2024-02-06T02:15:48.284471+00:00 19994330.286166992038 27869999.999983739108 262864330.286147028208 1 60346.094320429 2024-02-06T02:15:49.285096+00:00 19994330.286284398288 27869999.999962553382 262864330.286243259907 1 60346.094332085 2024-02-06T02:15:50.292128+00:00 19994330.286064948887 27869999.999952677637 262864330.286013931036 1 60346.094343612 2024-02-06T02:15:51.288129+00:00 19994330.286012049764 27869999.999973654747 262864330.285982012749 1 60346.094355148 2024-02-06T02:15:52.284799+00:00 19994330.286247242242 27869999.999979991466 262864330.286223560572 1 60346.094366707 2024-02-06T02:15:53.283453+00:00 19994330.286013234407 27870000.000041969121 262864330.286051511765 1 60346.094378310 2024-02-06T02:15:54.286021+00:00 19994330.286272913218 27870000.000054448843 262864330.286323666573 1 60346.094389884 2024-02-06T02:15:55.286010+00:00 19994330.286105711013 27869999.999993588775 262864330.286095619202 1 60346.094401468 2024-02-06T02:15:56.286828+00:00 19994330.286157343537 27870000.000002544373 262864330.286156177521 1 60346.094412968 2024-02-06T02:15:57.280466+00:00 19994330.286175873131 27870000.000025838614 262864330.286198019981 1 60346.094424581 2024-02-06T02:15:58.283789+00:00 19994330.286124952137 27869999.999967452139 262864330.286088705063 1 60346.094436131 2024-02-06T02:15:59.281742+00:00 19994330.286241076887 27869999.999955844134 262864330.286193221807 1 60346.094447700 2024-02-06T02:16:00.281270+00:00 19994330.286162570119 27869999.999964315444 262864330.286123216152 1 60346.094459335 2024-02-06T02:16:01.286564+00:00 19994330.286104332656 27869999.999986175448 262864330.286086797714 1 60346.094470989 2024-02-06T02:16:02.293468+00:00 19994330.286047756672 27870000.000025928020 262864330.286069989204 1 60346.094482592 2024-02-06T02:16:03.295945+00:00 19994330.286176342517 27869999.999988894910 262864330.286161541939 1 60346.094494081 2024-02-06T02:16:04.288559+00:00 19994330.286217585206 27870000.000034015626 262864330.286247909069 1 60346.094505724 2024-02-06T02:16:05.294546+00:00 19994330.286367684603 27870000.000077515841 262864330.286441504955 1 60346.094517300 2024-02-06T02:16:06.294744+00:00 19994330.286063365638 27870000.000039819628 262864330.286099493504 1 60346.094528865 2024-02-06T02:16:07.293934+00:00 19994330.286201670766 27870000.000069085509 262864330.286267042160 1 60346.094540391 2024-02-06T02:16:08.289761+00:00 19994330.286204453558 27870000.000001564622 262864330.286202311516 1 60346.094552045 2024-02-06T02:16:09.296695+00:00 19994330.285888042301 27869999.999950945377 262864330.285835295916 1 60346.094563463 2024-02-06T02:16:10.283189+00:00 19994330.285996519029 27869999.999960977584 262864330.285953819752 1 60346.094575168 2024-02-06T02:16:11.294537+00:00 19994330.286009162664 27869999.999920234084 262864330.285925716162 1 60346.094586783 2024-02-06T02:16:12.298065+00:00 19994330.285973977298 27869999.999944545329 262864330.285914808512 1 60346.094598351 2024-02-06T02:16:13.297491+00:00 19994330.286195702851 27869999.999965697527 262864330.286157697439 1 60346.094609895 2024-02-06T02:16:14.294931+00:00 19994330.286051157862 27870000.000018052757 262864330.286065518856 1 60346.094621455 2024-02-06T02:16:15.293695+00:00 19994330.286344122142 27870000.000017832965 262864330.286358237267 1 60346.094632997 2024-02-06T02:16:16.290939+00:00 19994330.286097798496 27870000.000083316118 262864330.286177426577 1 60346.094644569 2024-02-06T02:16:17.290729+00:00 19994330.286000277847 27870000.000015694648 262864330.286012291908 1 60346.094656083 2024-02-06T02:16:18.285542+00:00 19994330.286274768412 27870000.000047322363 262864330.286318391562 1 60346.094667695 2024-02-06T02:16:19.288905+00:00 19994330.285977415740 27869999.999958299100 262864330.285932034254 1 60346.094679298 2024-02-06T02:16:20.291351+00:00 19994330.286100309342 27869999.999966755509 262864330.286063343287 1 60346.094690839 2024-02-06T02:16:21.288456+00:00 19994330.286133628339 27869999.999960619956 262864330.286090552807 1 60346.094702398 2024-02-06T02:16:22.287207+00:00 19994330.286289874464 27869999.999933660030 262864330.286219835281 1 60346.094714030 2024-02-06T02:16:23.292220+00:00 19994330.286174196750 27869999.999955072999 262864330.286125570536 1 60346.094725850 2024-02-06T02:16:24.313403+00:00 19994330.286207098514 27870000.000000815839 262864330.286204218864 1 60346.094737160 2024-02-06T02:16:25.290586+00:00 19994330.286307714880 27869999.999989744276 262864330.286293774843 1 60346.094748758 2024-02-06T02:16:26.292650+00:00 19994330.286134049296 27870000.000026158988 262864330.286156535149 1 60346.094760289 2024-02-06T02:16:27.288983+00:00 19994330.286078933626 27870000.000024549663 262864330.286099791527 1 60346.094771894 2024-02-06T02:16:28.291667+00:00 19994330.286048572510 27870000.000050839037 262864330.286095708609 1 60346.094783393 2024-02-06T02:16:29.285143+00:00 19994330.286145076156 27870000.000050023198 262864330.286191403866 1 60346.094794966 2024-02-06T02:16:30.285039+00:00 19994330.285964604467 27869999.999966021627 262864330.285926938057 1 60346.094806536 2024-02-06T02:16:31.284705+00:00 19994330.286278091371 27869999.999985970557 262864330.286260366440 1 60346.094818160 2024-02-06T02:16:32.289062+00:00 19994330.286171160638 27869999.999933246523 262864330.286100715399 1 60346.094829902 2024-02-06T02:16:33.303539+00:00 19994330.285951983184 27869999.999961562455 262864330.285909831524 1 60346.094841290 2024-02-06T02:16:34.287466+00:00 19994330.286045379937 27869999.999938391149 262864330.285980075598 1 60346.094852807 2024-02-06T02:16:35.282519+00:00 19994330.286283634603 27869999.999974630773 262864330.286254584789 1 60346.094864409 2024-02-06T02:16:36.284962+00:00 19994330.286143515259 27870000.000018198043 262864330.286158025265 1 60346.094876053 2024-02-06T02:16:37.291007+00:00 19994330.286248076707 27870000.000028509647 262864330.286272913218 1 60346.094887585 2024-02-06T02:16:38.287382+00:00 19994330.286077827215 27870000.000029154122 262864330.286103278399 1 60346.094899158 2024-02-06T02:16:39.287227+00:00 19994330.286100786179 27870000.000049304217 262864330.286146372557 1 60346.094910702 2024-02-06T02:16:40.284619+00:00 19994330.286363709718 27870000.000033684075 262864330.286393702030 1 60346.094922313 2024-02-06T02:16:41.287787+00:00 19994330.286035314202 27869999.999975658953 262864330.286007285118 1 60346.094933957 2024-02-06T02:16:42.293903+00:00 19994330.286264020950 27869999.999927189201 262864330.286187529564 1 60346.094945415 2024-02-06T02:16:43.283876+00:00 19994330.286042574793 27869999.999927923083 262864330.285966813564 1 60346.094956988 2024-02-06T02:16:44.283806+00:00 19994330.286327335984 27869999.999943777919 262864330.286267429590 1 60346.094968553 2024-02-06T02:16:45.282977+00:00 19994330.286178715527 27869999.999974235892 262864330.286149263382 1 60346.094980298 2024-02-06T02:16:46.297704+00:00 19994330.286319278181 27869999.999939825386 262864330.286255419254 1 60346.094991711 2024-02-06T02:16:47.283795+00:00 19994330.285983502865 27870000.000056758523 262864330.286036550999 1 60346.095003333 2024-02-06T02:16:48.288011+00:00 19994330.286162428558 27870000.000026565045 262864330.286185294390 1 60346.095014875 2024-02-06T02:16:49.285205+00:00 19994330.286133643240 27870000.000057779253 262864330.286187738180 1 60346.095026472 2024-02-06T02:16:50.287200+00:00 19994330.286116056144 27870000.000039637089 262864330.286152005196 1 60346.095037992 2024-02-06T02:16:51.282537+00:00 19994330.286125857383 27870000.000010460615 262864330.286132633686 1 60346.095049648 2024-02-06T02:16:52.289547+00:00 19994330.286191672087 27869999.999988321215 262864330.286176294088 1 60346.095061224 2024-02-06T02:16:53.289765+00:00 19994330.286247842014 27869999.999978143722 262864330.286222308874 1 60346.095072699 2024-02-06T02:16:54.281166+00:00 19994330.286035999656 27869999.999970633537 262864330.286002933979 1 60346.095084334 2024-02-06T02:16:55.286461+00:00 19994330.286159649491 27869999.999964416027 262864330.286120355129 1 60346.095095912 2024-02-06T02:16:56.286815+00:00 19994330.286190345883 27870000.000010542572 262864330.286197185516 1 60346.095107417 2024-02-06T02:16:57.280823+00:00 19994330.285979598761 27869999.999998193234 262864330.285974085331 1 60346.095119024 2024-02-06T02:16:58.283627+00:00 19994330.286074217409 27870000.000022519380 262864330.286093056202 1 60346.095130579 2024-02-06T02:16:59.281985+00:00 19994330.286333352327 27870000.000042006373 262864330.286371678114 1 60346.095142149 2024-02-06T02:17:00.281664+00:00 19994330.286055155098 27870000.000020153821 262864330.286071598530 1 60346.095154165 2024-02-06T02:17:01.319864+00:00 19994330.286060962826 27870000.000078301877 262864330.286135554314 1 60346.095165341 2024-02-06T02:17:02.285439+00:00 19994330.286241576076 27870000.000000033528 262864330.286237895489 1 60346.095176918 2024-02-06T02:17:03.285679+00:00 19994330.286210067570 27869999.999985311180 262864330.286191672087 1 60346.095188501 2024-02-06T02:17:04.286521+00:00 19994330.286031063646 27869999.999998543411 262864330.286025911570 1 60346.095200042 2024-02-06T02:17:05.283642+00:00 19994330.286222700030 27869999.999968916178 262864330.286187916994 1 60346.095211629 2024-02-06T02:17:06.284738+00:00 19994330.285898018628 27869999.999970067292 262864330.285864412785 1 60346.095223251 2024-02-06T02:17:07.288844+00:00 19994330.285964369774 27869999.999962724745 262864330.285923391581 1 60346.095234805 2024-02-06T02:17:08.287172+00:00 19994330.286185946316 27870000.000062566251 262864330.286244809628 1 60346.095246373 2024-02-06T02:17:09.286619+00:00 19994330.286149069667 27869999.999998148531 262864330.286143541336 1 60346.095257907 2024-02-06T02:17:10.283204+00:00 19994330.286071885377 27870000.000049382448 262864330.286117583513 1 60346.095269515 2024-02-06T02:17:11.286063+00:00 19994330.286119714379 27870000.000056039542 262864330.286172032356 1 60346.095281101 2024-02-06T02:17:12.287115+00:00 19994330.286335863173 27870000.000025749207 262864330.286357909441 1 60346.095292659 2024-02-06T02:17:13.285713+00:00 19994330.286002710462 27869999.999991253018 262864330.285990238190 1 60346.095304195 2024-02-06T02:17:14.282413+00:00 19994330.286175895482 27869999.999985758215 262864330.286157965660 1 60346.095315784 2024-02-06T02:17:15.283704+00:00 19994330.286210168153 27869999.999951820821 262864330.286158293486 1 60346.095327337 2024-02-06T02:17:16.281898+00:00 19994330.286392163485 27869999.999975316226 262864330.286363780499 1 60346.095338888 2024-02-06T02:17:17.279980+00:00 19994330.285910133272 27869999.999923381954 262864330.285829812288 1 60346.095350541 2024-02-06T02:17:18.286733+00:00 19994330.286168292165 27869999.999982014298 262864330.286146581173 1 60346.095362092 2024-02-06T02:17:19.284757+00:00 19994330.286142732948 27870000.000018417835 262864330.286157459021 1 60346.095373684 2024-02-06T02:17:20.286256+00:00 19994330.286275051534 27869999.999989178032 262864330.286260545254 1 60346.095385244 2024-02-06T02:17:21.285080+00:00 19994330.286269705743 27870000.000048037618 262864330.286314040422 1 60346.095396775 2024-02-06T02:17:22.281364+00:00 19994330.286206174642 27869999.999983541667 262864330.286186039448 1 60346.095408363 2024-02-06T02:17:23.282551+00:00 19994330.286139126867 27870000.000005051494 262864330.286140501499 1 60346.095419999 2024-02-06T02:17:24.287938+00:00 19994330.286328688264 27869999.999955262989 262864330.286280274391 1 60346.095431618 2024-02-06T02:17:25.291838+00:00 19994330.286292176694 27870000.000001519918 262864330.286289989948 1 60346.095443155 2024-02-06T02:17:26.288587+00:00 19994330.286057688296 27870000.000004112720 262864330.286058098078 1 60346.095454648 2024-02-06T02:17:27.281590+00:00 19994330.286107860506 27869999.999957557768 262864330.286061733961 1 60346.095466229 2024-02-06T02:17:28.282173+00:00 19994330.286234609783 27869999.999959576875 262864330.286190509796 1 60346.095477847 2024-02-06T02:17:29.285964+00:00 19994330.286064710468 27870000.000000957400 262864330.286061972380 1 60346.095489398 2024-02-06T02:17:30.283964+00:00 19994330.286022841930 27870000.000028852373 262864330.286047995090 1 60346.095500950 2024-02-06T02:17:31.282066+00:00 19994330.286150034517 27870000.000017385930 262864330.286163717508 1 60346.095512518 2024-02-06T02:17:32.281573+00:00 19994330.286157164723 27870000.000031154603 262864330.286184608936 1 60346.095524095 2024-02-06T02:17:33.281773+00:00 19994330.286273743957 27870000.000078864396 262864330.286348909140 1 60346.095535692 2024-02-06T02:17:34.283764+00:00 19994330.286245942116 27870000.000018332154 262864330.286260575056 1 60346.095547245 2024-02-06T02:17:35.281985+00:00 19994330.286116361618 27869999.999985180795 262864330.286097854376 1 60346.095558897 2024-02-06T02:17:36.288709+00:00 19994330.286154258996 27869999.999998074025 262864330.286148637533 1 60346.095570393 2024-02-06T02:17:37.281964+00:00 19994330.285924717784 27869999.999967314303 262864330.285888314247 1 60346.095581966 2024-02-06T02:17:38.281871+00:00 19994330.286168310791 27869999.999940209091 262864330.286104828119 1 60346.095593540 2024-02-06T02:17:39.281827+00:00 19994330.286237958819 27869999.999978482723 262864330.286212742329 1 60346.095605148 2024-02-06T02:17:40.284799+00:00 19994330.286199703813 27869999.999988257885 262864330.286184251308 1 60346.095616697 2024-02-06T02:17:41.282598+00:00 19994330.286079104990 27870000.000026751310 262864330.286102175713 1 60346.095628264 2024-02-06T02:17:42.282024+00:00 19994330.285956975073 27869999.999977368861 262864330.285930663347 1 60346.095639866 2024-02-06T02:17:43.284441+00:00 19994330.286378711462 27870000.000027019531 262864330.286402046680 1 60346.095651421 2024-02-06T02:17:44.282759+00:00 19994330.286034315825 27870000.000116594136 262864330.286147207022 1 60346.095662974 2024-02-06T02:17:45.280958+00:00 19994330.286336492747 27870000.000039331615 262864330.286372125149 1 60346.095674576 2024-02-06T02:17:46.283367+00:00 19994330.286159951240 27869999.999977312982 262864330.286133587360 1 60346.095686125 2024-02-06T02:17:47.281219+00:00 19994330.286095272750 27869999.999995484948 262864330.286087036133 1 60346.095697717 2024-02-06T02:17:48.282720+00:00 19994330.286067426205 27870000.000001583248 262864330.286065310240 1 60346.095709267 2024-02-06T02:17:49.280645+00:00 19994330.286224007607 27869999.999977055937 262864330.286197364330 1 60346.095720849 2024-02-06T02:17:50.281353+00:00 19994330.286060087383 27869999.999928474426 262864330.285984873772 1 60346.095732425 2024-02-06T02:17:51.281530+00:00 19994330.286204129457 27870000.000001434237 262864330.286201864481 1 60346.095744064 2024-02-06T02:17:52.287158+00:00 19994330.286317430437 27869999.999994669110 262864330.286308407784 1 60346.095755610 2024-02-06T02:17:53.284658+00:00 19994330.285979554057 27870000.000006802380 262864330.285982668400 1 60346.095767175 2024-02-06T02:17:54.283939+00:00 19994330.286118447781 27870000.000060230494 262864330.286174982786 1 60346.095778756 2024-02-06T02:17:55.284505+00:00 19994330.286167059094 27870000.000067040324 262864330.286230415106 1 60346.095790334 2024-02-06T02:17:56.284864+00:00 19994330.286319524050 27870000.000002596527 262864330.286318421364 1 60346.095801891 2024-02-06T02:17:57.283355+00:00 19994330.286226544529 27869999.999975234270 262864330.286198079586 1 60346.095813530 2024-02-06T02:17:58.288963+00:00 19994330.286190401763 27870000.000020191073 262864330.286206901073 1 60346.095825011 2024-02-06T02:17:59.280965+00:00 19994330.286121539772 27870000.000004936010 262864330.286122798920 1 60346.095836602 2024-02-06T02:18:00.282419+00:00 19994330.286213915795 27869999.999949894845 262864330.286160111427 1 60346.095848271 2024-02-06T02:18:01.290580+00:00 19994330.286039415747 27869999.999980926514 262864330.286016643047 1 60346.095859836 2024-02-06T02:18:02.289803+00:00 19994330.286264870316 27870000.000020507723 262864330.286281675100 1 60346.095871382 2024-02-06T02:18:03.287459+00:00 19994330.286000177264 27870000.000007122755 262864330.286003589630 1 60346.095883007 2024-02-06T02:18:04.291770+00:00 19994330.286129832268 27870000.000016853213 262864330.286143004894 1 60346.095894562 2024-02-06T02:18:05.290163+00:00 19994330.286128941923 27870000.000061970204 262864330.286187201738 1 60346.095906187 2024-02-06T02:18:06.294590+00:00 19994330.286440569907 27870000.000054791570 262864330.286491662264 1 60346.095917678 2024-02-06T02:18:07.287342+00:00 19994330.286245003343 27870000.000021733344 262864330.286263048649 1 60346.095929244 2024-02-06T02:18:08.286700+00:00 19994330.286039106548 27870000.000001724809 262864330.286037147045 1 60346.095940855 2024-02-06T02:18:09.289847+00:00 19994330.286197796464 27870000.000003069639 262864330.286197185516 1 60346.095952485 2024-02-06T02:18:10.294661+00:00 19994330.286086287349 27869999.999938510358 262864330.286021113396 1 60346.095964144 2024-02-06T02:18:11.301995+00:00 19994330.286224365234 27869999.999948602170 262864330.286169260740 1 60346.095975561 2024-02-06T02:18:12.288430+00:00 19994330.286041650921 27869999.999966431409 262864330.286004394293 1 60346.095987127 2024-02-06T02:18:13.287764+00:00 19994330.286090787500 27869999.999965433031 262864330.286052525043 1 60346.095998627 2024-02-06T02:18:14.281355+00:00 19994330.286196567118 27869999.999995596707 262864330.286188453436 1 60346.096010262 2024-02-06T02:18:15.286598+00:00 19994330.285972405225 27870000.000038363039 262864330.286007076502 1 60346.096022217 2024-02-06T02:18:16.319545+00:00 19994330.286225471646 27870000.000026922673 262864330.286248683929 1 60346.096033423 2024-02-06T02:18:17.287751+00:00 19994330.286111779511 27870000.000018950552 262864330.286127030849 1 60346.096045021 2024-02-06T02:18:18.289836+00:00 19994330.286162424833 27869999.999985057861 262864330.286143809557 1 60346.096056567 2024-02-06T02:18:19.287388+00:00 19994330.286164052784 27870000.000003203750 262864330.286163568497 1 60346.096068096 2024-02-06T02:18:20.283547+00:00 19994330.286400713027 27870000.000020258129 262864330.286417275667 1 60346.096079642 2024-02-06T02:18:21.281080+00:00 19994330.286243498325 27869999.999940533191 262864330.286180347204 1 60346.096091227 2024-02-06T02:18:22.282005+00:00 19994330.286127533764 27869999.999940045178 262864330.286063879728 1 60346.096103092 2024-02-06T02:18:23.307137+00:00 19994330.286128968000 27869999.999920792878 262864330.286046057940 1 60346.096114408 2024-02-06T02:18:24.284870+00:00 19994330.285789065063 27869999.999973118305 262864330.285758495331 1 60346.096125992 2024-02-06T02:18:25.285660+00:00 19994330.286236323416 27870000.000030148774 262864330.286262780428 1 60346.096137556 2024-02-06T02:18:26.284874+00:00 19994330.286226075143 27870000.000056292862 262864330.286278665066 1 60346.096149173 2024-02-06T02:18:27.288547+00:00 19994330.286276355386 27870000.000010319054 262864330.286282956600 1 60346.096160783 2024-02-06T02:18:28.291648+00:00 19994330.286095663905 27870000.000042211264 262864330.286134183407 1 60346.096172241 2024-02-06T02:18:29.281637+00:00 19994330.286157269031 27870000.000002540648 262864330.286156117916 1 60346.096183899 2024-02-06T02:18:30.288864+00:00 19994330.286281771958 27869999.999999631196 262864330.286277711391 1 60346.096195417 2024-02-06T02:18:31.284093+00:00 19994330.285995371640 27870000.000000376254 262864330.285992056131 1 60346.096207028 2024-02-06T02:18:32.287239+00:00 19994330.286124423146 27869999.999955102801 262864330.286075830460 1 60346.096218639 2024-02-06T02:18:33.290435+00:00 19994330.286039441824 27869999.999937120825 262864330.285972863436 1 60346.096230183 2024-02-06T02:18:34.287787+00:00 19994330.286370255053 27869999.999955631793 262864330.286322176456 1 60346.096241797 2024-02-06T02:18:35.291260+00:00 19994330.286152958870 27869999.999967783689 262864330.286117047071 1 60346.096253532 2024-02-06T02:18:36.305167+00:00 19994330.286007061601 27869999.999999102205 262864330.286002457142 1 60346.096264856 2024-02-06T02:18:37.283565+00:00 19994330.286172896624 27870000.000032559037 262864330.286201745272 1 60346.096276476 2024-02-06T02:18:38.287522+00:00 19994330.286244984716 27870000.000038743019 262864330.286280035973 1 60346.096288029 2024-02-06T02:18:39.285737+00:00 19994330.286173552275 27870000.000027544796 262864330.286197394133 1 60346.096299560 2024-02-06T02:18:40.281947+00:00 19994330.286198016256 27870000.000021561980 262864330.286215901375 1 60346.096311192 2024-02-06T02:18:41.286988+00:00 19994330.286128059030 27869999.999981090426 262864330.286105453968 1 60346.096322732 2024-02-06T02:18:42.284058+00:00 19994330.285964049399 27869999.999982759356 262864330.285943120718 1 60346.096334348 2024-02-06T02:18:43.287613+00:00 19994330.286111839116 27869999.999967556447 262864330.286075681448 1 60346.096345876 2024-02-06T02:18:44.283695+00:00 19994330.286234099418 27869999.999968308955 262864330.286198735237 1 60346.096357547 2024-02-06T02:18:45.292025+00:00 19994330.285952076316 27869999.999976769090 262864330.285925149918 1 60346.096369027 2024-02-06T02:18:46.283965+00:00 19994330.286131963134 27870000.000007655472 262864330.286135911942 1 60346.096380588 2024-02-06T02:18:47.282820+00:00 19994330.286071345210 27870000.000036280602 262864330.286103904247 1 60346.096392162 2024-02-06T02:18:48.282785+00:00 19994330.286256380379 27870000.000036966056 262864330.286289632320 1 60346.096403733 2024-02-06T02:18:49.282552+00:00 19994330.286010440439 27870000.000056855381 262864330.286063611507 1 60346.096415323 2024-02-06T02:18:50.283921+00:00 19994330.286169189960 27870000.000013493001 262864330.286179006100 1 60346.096426875 2024-02-06T02:18:51.282013+00:00 19994330.286351032555 27869999.999986384064 262864330.286333709955 1 60346.096438574 2024-02-06T02:18:52.292768+00:00 19994330.286020018160 27869999.999979790300 262864330.285996109247 1 60346.096450077 2024-02-06T02:18:53.286676+00:00 19994330.286072287709 27870000.000002145767 262864330.286070734262 1 60346.096461607 2024-02-06T02:18:54.282835+00:00 19994330.286174438894 27869999.999974619597 262864330.286145359278 1 60346.096473243 2024-02-06T02:18:55.288212+00:00 19994330.286217413843 27869999.999979380518 262864330.286193102598 1 60346.096484810 2024-02-06T02:18:56.287539+00:00 19994330.286113549024 27869999.999955017120 262864330.286064893007 1 60346.096496328 2024-02-06T02:18:57.282741+00:00 19994330.286089785397 27870000.000054888427 262864330.286140978336 1 60346.096507892 2024-02-06T02:18:58.281830+00:00 19994330.286282014102 27870000.000000379980 262864330.286278694868 1 60346.096519500 2024-02-06T02:18:59.284853+00:00 19994330.286178912967 27870000.000028539449 262864330.286203771830 1 60346.096531056 2024-02-06T02:19:00.283209+00:00 19994330.286038495600 27869999.999997794628 262864330.286032587290 1 60346.096542615 2024-02-06T02:19:01.281923+00:00 19994330.286176018417 27870000.000076718628 262864330.286249041557 1 60346.096554244 2024-02-06T02:19:02.286690+00:00 19994330.286055017263 27869999.999958913773 262864330.286010235548 1 60346.096565783 2024-02-06T02:19:03.283703+00:00 19994330.286214299500 27869999.999983135611 262864330.286193728447 1 60346.096577401 2024-02-06T02:19:04.287418+00:00 19994330.286170888692 27869999.999945160002 262864330.286112368107 1 60346.096588950 2024-02-06T02:19:05.285272+00:00 19994330.286165066063 27869999.999958399683 262864330.286119759083 1 60346.096600609 2024-02-06T02:19:06.292651+00:00 19994330.286112584174 27869999.999952901155 262864330.286061793566 1 60346.096612237 2024-02-06T02:19:07.297267+00:00 19994330.286150384694 27869999.999998640269 262864330.286145329475 1 60346.096623743 2024-02-06T02:19:08.291411+00:00 19994330.286144014448 27869999.999969683588 262864330.286110013723 1 60346.096635239 2024-02-06T02:19:09.284674+00:00 19994330.286078490317 27870000.000016015023 262864330.286090791225 1 60346.096646779 2024-02-06T02:19:10.281742+00:00 19994330.286171786487 27870000.000045180321 262864330.286213278770 1 60346.096658398 2024-02-06T02:19:11.285641+00:00 19994330.286129601300 27870000.000036474317 262864330.286162376404 1 60346.096669996 2024-02-06T02:19:12.287637+00:00 19994330.286091148853 27870000.000020984560 262864330.286108434200 1 60346.096681522 2024-02-06T02:19:13.283520+00:00 19994330.286174975336 27870000.000001505017 262864330.286172777414 1 60346.096693155 2024-02-06T02:19:14.288619+00:00 19994330.286288898438 27869999.999994665384 262864330.286279857159 1 60346.096704675 2024-02-06T02:19:15.283913+00:00 19994330.286072120070 27869999.999979138374 262864330.286047577858 1 60346.096716414 2024-02-06T02:19:16.298150+00:00 19994330.286298304796 27870000.000004641712 262864330.286299258471 1 60346.096727884 2024-02-06T02:19:17.289171+00:00 19994330.286074619740 27869999.999945186079 262864330.286016106606 1 60346.096739366 2024-02-06T02:19:18.281215+00:00 19994330.286207683384 27869999.999989707023 262864330.286193698645 1 60346.096750951 2024-02-06T02:19:19.282151+00:00 19994330.286191139370 27870000.000006541610 262864330.286193996668 1 60346.096762524 2024-02-06T02:19:20.282054+00:00 19994330.286154769361 27870000.000044867396 262864330.286195963621 1 60346.096774173 2024-02-06T02:19:21.288575+00:00 19994330.286081861705 27870000.000024527311 262864330.286102682352 1 60346.096785651 2024-02-06T02:19:22.280265+00:00 19994330.286161448807 27870000.000027861446 262864330.286185622215 1 60346.096797243 2024-02-06T02:19:23.281778+00:00 19994330.286236833781 27870000.000032063574 262864330.286265194416 1 60346.096808850 2024-02-06T02:19:24.284645+00:00 19994330.285956285894 27869999.999980326742 262864330.285932928324 1 60346.096820404 2024-02-06T02:19:25.282922+00:00 19994330.286096401513 27870000.000006925315 262864330.286099612713 1 60346.096831998 2024-02-06T02:19:26.284665+00:00 19994330.286257218570 27869999.999964974821 262864330.286218494177 1 60346.096843546 2024-02-06T02:19:27.282376+00:00 19994330.286210324615 27869999.999986980110 262864330.286193609238 1 60346.096855119 2024-02-06T02:19:28.282309+00:00 19994330.285983037204 27869999.999989178032 262864330.285968512297 1 60346.096866673 2024-02-06T02:19:29.280558+00:00 19994330.286076609045 27869999.999932877719 262864330.286005795002 1 60346.096878278 2024-02-06T02:19:30.283219+00:00 19994330.285982519388 27870000.000009667128 262864330.285988479853 1 60346.096889882 2024-02-06T02:19:31.285828+00:00 19994330.286170281470 27870000.000011973083 262864330.286178559065 1 60346.096901430 2024-02-06T02:19:32.283534+00:00 19994330.286108188331 27870000.000048335642 262864330.286152839661 1 60346.096913030 2024-02-06T02:19:33.285770+00:00 19994330.286178108305 27869999.999997004867 262864330.286171436310 1 60346.096924610 2024-02-06T02:19:34.286276+00:00 19994330.286285482347 27870000.000046405941 262864330.286328196526 1 60346.096936189 2024-02-06T02:19:35.286720+00:00 19994330.285989094526 27869999.999979402870 262864330.285964816809 1 60346.096947760 2024-02-06T02:19:36.286478+00:00 19994330.286143500358 27869999.999973814934 262864330.286113619804 1 60346.096959333 2024-02-06T02:19:37.286342+00:00 19994330.286166597158 27869999.999980684370 262864330.286143600941 1 60346.096970889 2024-02-06T02:19:38.284778+00:00 19994330.285869531333 27869999.999971903861 262864330.285837739706 1 60346.096982444 2024-02-06T02:19:39.283161+00:00 19994330.286248706281 27869999.999999113381 262864330.286244124174 1 60346.096993993 2024-02-06T02:19:40.280962+00:00 19994330.286294449121 27869999.999997686595 262864330.286288440228 1 60346.097005602 2024-02-06T02:19:41.284046+00:00 19994330.286160916090 27870000.000020634383 262864330.286177843809 1 60346.097017148 2024-02-06T02:19:42.281606+00:00 19994330.286247219890 27869999.999998182058 262864330.286241710186 1 60346.097028764 2024-02-06T02:19:43.285209+00:00 19994330.286207292229 27870000.000068411231 262864330.286272019148 1 60346.097040286 2024-02-06T02:19:44.280758+00:00 19994330.286037024111 27869999.999993551522 262864330.286026895046 1 60346.097051876 2024-02-06T02:19:45.282082+00:00 19994330.286079701036 27870000.000054039061 262864330.286130040884 1 60346.097063472 2024-02-06T02:19:46.283940+00:00 19994330.285959050059 27870000.000017620623 262864330.285972952843 1 60346.097075047 2024-02-06T02:19:47.284102+00:00 19994330.286116655916 27869999.999955911189 262864330.286068886518 1 60346.097086598 2024-02-06T02:19:48.282038+00:00 19994330.285946626216 27869999.999971836805 262864330.285914778709 1 60346.097098225 2024-02-06T02:19:49.286604+00:00 19994330.286102905869 27869999.999963521957 262864330.286062717438 1 60346.097109739 2024-02-06T02:19:50.281476+00:00 19994330.286237694323 27869999.999976191670 262864330.286210179329 1 60346.097121330 2024-02-06T02:19:51.282881+00:00 19994330.286126963794 27870000.000011991709 262864330.286135256290 1 60346.097132960 2024-02-06T02:19:52.287740+00:00 19994330.286153268069 27869999.999990433455 262864330.286139994860 1 60346.097144484 2024-02-06T02:19:53.283399+00:00 19994330.286092821509 27869999.999991454184 262864330.286080569029 1 60346.097156149 2024-02-06T02:19:54.291264+00:00 19994330.286251988262 27870000.000049408525 262864330.286297708750 1 60346.097167618 2024-02-06T02:19:55.282182+00:00 19994330.286150671542 27870000.000048939139 262864330.286195904016 1 60346.097179219 2024-02-06T02:19:56.284551+00:00 19994330.286055773497 27870000.000036813319 262864330.286088883877 1 60346.097190865 2024-02-06T02:19:57.290715+00:00 19994330.285973139107 27869999.999994605780 262864330.285964041948 1 60346.097202372 2024-02-06T02:19:58.284926+00:00 19994330.286028701812 27869999.999994523823 262864330.286019533873 1 60346.097213943 2024-02-06T02:19:59.284629+00:00 19994330.286220442504 27869999.999929863960 262864330.286146610975 1 60346.097225523 2024-02-06T02:20:00.285140+00:00 19994330.286120671779 27869999.999957088381 262864330.286074072123 1 60346.097237071 2024-02-06T02:20:01.282975+00:00 19994330.286250244826 27869999.999978892505 262864330.286225438118 1 60346.097249136 2024-02-06T02:20:02.325338+00:00 19994330.286107555032 27870000.000002317131 262864330.286106169224 1 60346.097260417 2024-02-06T02:20:03.300083+00:00 19994330.286114547402 27870000.000029791147 262864330.286140650511 1 60346.097271856 2024-02-06T02:20:04.288340+00:00 19994330.285990212113 27870000.000082675368 262864330.286069184542 1 60346.097283455 2024-02-06T02:20:05.290465+00:00 19994330.286263041198 27870000.000000845641 262864330.286260187626 1 60346.097295168 2024-02-06T02:20:06.302520+00:00 19994330.286146752536 27870000.000032734126 262864330.286175787449 1 60346.097306590 2024-02-06T02:20:07.289332+00:00 19994330.286214578897 27869999.999994803220 262864330.286205708981 1 60346.097318252 2024-02-06T02:20:08.296995+00:00 19994330.286206237972 27869999.999984599650 262864330.286187142134 1 60346.097329864 2024-02-06T02:20:09.300225+00:00 19994330.286049976945 27869999.999979123473 262864330.286025404930 1 60346.097341481 2024-02-06T02:20:10.303979+00:00 19994330.286319307983 27869999.999939590693 262864330.286255210638 1 60346.097352869 2024-02-06T02:20:11.287892+00:00 19994330.286130014807 27869999.999957729131 262864330.286084055901 1 60346.097364490 2024-02-06T02:20:12.291935+00:00 19994330.286132033914 27869999.999957859516 262864330.286086201668 1 60346.097376118 2024-02-06T02:20:13.296631+00:00 19994330.286114037037 27869999.999985240400 262864330.286095589399 1 60346.097387590 2024-02-06T02:20:14.287749+00:00 19994330.286112897098 27869999.999992892146 262864330.286102116108 1 60346.097399272 2024-02-06T02:20:15.297121+00:00 19994330.286220677197 27870000.000044703484 262864330.286261677742 1 60346.097410813 2024-02-06T02:20:16.294240+00:00 19994330.286294918507 27870000.000048786402 262864330.286339998245 1 60346.097422254 2024-02-06T02:20:17.282793+00:00 19994330.286228623241 27870000.000043530017 262864330.286268472672 1 60346.097433896 2024-02-06T02:20:18.288623+00:00 19994330.285874668509 27870000.000027239323 262864330.285898208618 1 60346.097445798 2024-02-06T02:20:19.316916+00:00 19994330.286160387099 27870000.000008951873 262864330.286165624857 1 60346.097457082 2024-02-06T02:20:20.291845+00:00 19994330.286092232913 27869999.999963920563 262864330.286052435637 1 60346.097468653 2024-02-06T02:20:21.291637+00:00 19994330.286207914352 27869999.999982487410 262864330.286186695099 1 60346.097480328 2024-02-06T02:20:22.300308+00:00 19994330.286119394004 27869999.999940894544 262864330.286056607962 1 60346.097491699 2024-02-06T02:20:23.282815+00:00 19994330.286086011678 27869999.999978102744 262864330.286060422659 1 60346.097503294 2024-02-06T02:20:24.284599+00:00 19994330.286048740149 27870000.000038657337 262864330.286083698273 1 60346.097514911 2024-02-06T02:20:25.288294+00:00 19994330.286252699792 27870000.000035129488 262864330.286284148693 1 60346.097526511 2024-02-06T02:20:26.290517+00:00 19994330.286002736539 27870000.000081863254 262864330.286080896854 1 60346.097538108 2024-02-06T02:20:27.292530+00:00 19994330.286343801767 27870000.000051174313 262864330.286391288042 1 60346.097549700 2024-02-06T02:20:28.294111+00:00 19994330.286132927984 27870000.000069819391 262864330.286199063063 1 60346.097561157 2024-02-06T02:20:29.283951+00:00 19994330.286207985133 27870000.000023800880 262864330.286228090525 1 60346.097572728 2024-02-06T02:20:30.283701+00:00 19994330.286026071757 27870000.000009357929 262864330.286031723022 1 60346.097584419 2024-02-06T02:20:31.293829+00:00 19994330.286217749119 27869999.999952573329 262864330.286166638136 1 60346.097596117 2024-02-06T02:20:32.304497+00:00 19994330.286394871771 27869999.999918930233 262864330.286310106516 1 60346.097607582 2024-02-06T02:20:33.295090+00:00 19994330.286113265902 27869999.999980814755 262864330.286090373993 1 60346.097619095 2024-02-06T02:20:34.289841+00:00 19994330.286172267050 27869999.999983970076 262864330.286152541637 1 60346.097630574 2024-02-06T02:20:35.281631+00:00 19994330.286026097834 27869999.999987784773 262864330.286010175943 1 60346.097642214 2024-02-06T02:20:36.287267+00:00 19994330.286337137222 27870000.000034067780 262864330.286367505789 1 60346.097653860 2024-02-06T02:20:37.293541+00:00 19994330.285918328911 27870000.000029612333 262864330.285944253206 1 60346.097665356 2024-02-06T02:20:38.286719+00:00 19994330.286325149238 27870000.000044394284 262864330.286365866661 1 60346.097676903 2024-02-06T02:20:39.284407+00:00 19994330.286312840879 27870000.000049851835 262864330.286359012127 1 60346.097688530 2024-02-06T02:20:40.288947+00:00 19994330.286260008812 27869999.999994087964 262864330.286250412464 1 60346.097700093 2024-02-06T02:20:41.288023+00:00 19994330.286116324365 27869999.999941434711 262864330.286054074764 1 60346.097711653 2024-02-06T02:20:42.286755+00:00 19994330.285860888660 27869999.999954089522 262864330.285811305046 1 60346.097723205 2024-02-06T02:20:43.284906+00:00 19994330.286066561937 27869999.999969217926 262864330.286032080650 1 60346.097734763 2024-02-06T02:20:44.283543+00:00 19994330.286130886525 27869999.999924525619 262864330.286051720381 1 60346.097746363 2024-02-06T02:20:45.285796+00:00 19994330.286080725491 27869999.999927598983 262864330.286004632711 1 60346.097757911 2024-02-06T02:20:46.283520+00:00 19994330.286215305328 27869999.999975085258 262864330.286186695099 1 60346.097769533 2024-02-06T02:20:47.287658+00:00 19994330.286090787500 27870000.000058315694 262864330.286145418882 1 60346.097781071 2024-02-06T02:20:48.284514+00:00 19994330.286067046225 27870000.000055339187 262864330.286118686199 1 60346.097792628 2024-02-06T02:20:49.283085+00:00 19994330.286292061210 27870000.000064495951 262864330.286352872849 1 60346.097804205 2024-02-06T02:20:50.283353+00:00 19994330.286091316491 27870000.000060766935 262864330.286148399115 1 60346.097815870 2024-02-06T02:20:51.291186+00:00 19994330.286149360240 27870000.000045422465 262864330.286191076040 1 60346.097827374 2024-02-06T02:20:52.285149+00:00 19994330.286012139171 27869999.999969001859 262864330.285977452993 1 60346.097839014 2024-02-06T02:20:53.290765+00:00 19994330.286227501929 27869999.999974228442 262864330.286198019981 1 60346.097850543 2024-02-06T02:20:54.286961+00:00 19994330.286132812500 27869999.999969936907 262864330.286099046469 1 60346.097862089 2024-02-06T02:20:55.284488+00:00 19994330.286048416048 27869999.999968569726 262864330.286013275385 1 60346.097873677 2024-02-06T02:20:56.285678+00:00 19994330.286305993795 27869999.999972168356 262864330.286274462938 1 60346.097885266 2024-02-06T02:20:57.287002+00:00 19994330.286128185689 27869999.999994851649 262864330.286119341850 1 60346.097896876 2024-02-06T02:20:58.290103+00:00 19994330.286221235991 27870000.000032838434 262864330.286250382662 1 60346.097908366 2024-02-06T02:20:59.282870+00:00 19994330.285979866982 27870000.000055376440 262864330.286031544209 1 60346.097919977 2024-02-06T02:21:00.286038+00:00 19994330.286053705961 27870000.000052142888 262864330.286102175713 1 60346.097931563 2024-02-06T02:21:01.287053+00:00 19994330.286226276308 27870000.000042825937 262864330.286265403032 1 60346.097943127 2024-02-06T02:21:02.286142+00:00 19994330.286128628999 27870000.000021968037 262864330.286146908998 1 60346.097954669 2024-02-06T02:21:03.283369+00:00 19994330.286006946117 27869999.999975059181 262864330.285978317261 1 60346.097966282 2024-02-06T02:21:04.286744+00:00 19994330.286052219570 27869999.999955125153 262864330.286003649235 1 60346.097977818 2024-02-06T02:21:05.283477+00:00 19994330.286086540669 27869999.999958220869 262864330.286041051149 1 60346.097989444 2024-02-06T02:21:06.287945+00:00 19994330.286040280014 27869999.999961085618 262864330.285997658968 1 60346.098000944 2024-02-06T02:21:07.281532+00:00 19994330.286219671369 27869999.999999564141 262864330.286215543747 1 60346.098012562 2024-02-06T02:21:08.285371+00:00 19994330.286100409925 27870000.000020828098 262864330.286117553711 1 60346.098024091 2024-02-06T02:21:09.281430+00:00 19994330.285967044532 27870000.000057272613 262864330.286020636559 1 60346.098035648 2024-02-06T02:21:10.280024+00:00 19994330.286241386086 27870000.000089656562 262864330.286327332258 1 60346.098047362 2024-02-06T02:21:11.292049+00:00 19994330.285962983966 27870000.000054910779 262864330.286014199257 1 60346.098058828 2024-02-06T02:21:12.282716+00:00 19994330.286239430308 27869999.999984461814 262864330.286220192909 1 60346.098070372 2024-02-06T02:21:13.280160+00:00 19994330.286248769611 27870000.000053524971 262864330.286298602819 1 60346.098081959 2024-02-06T02:21:14.281303+00:00 19994330.286201827228 27869999.999960158020 262864330.286158293486 1 60346.098093557 2024-02-06T02:21:15.283356+00:00 19994330.286129049957 27869999.999949023128 262864330.286074399948 1 60346.098105125 2024-02-06T02:21:16.282810+00:00 19994330.286242350936 27869999.999963134527 262864330.286201775074 1 60346.098116703 2024-02-06T02:21:17.283119+00:00 19994330.285846605897 27869999.999975394458 262864330.285818278790 1 60346.098128304 2024-02-06T02:21:18.285439+00:00 19994330.286256369203 27870000.000014193356 262864330.286266863346 1 60346.098139855 2024-02-06T02:21:19.283481+00:00 19994330.286141373217 27870000.000020984560 262864330.286158651114 1 60346.098151468 2024-02-06T02:21:20.286802+00:00 19994330.285918947309 27870000.000072751194 262864330.285988003016 1 60346.098163027 2024-02-06T02:21:21.285525+00:00 19994330.286310907453 27869999.999998647720 262864330.286305874586 1 60346.098174637 2024-02-06T02:21:22.288631+00:00 19994330.285993903875 27870000.000072017312 262864330.286062210798 1 60346.098186146 2024-02-06T02:21:23.283059+00:00 19994330.286116436124 27870000.000013425946 262864330.286126136780 1 60346.098197735 2024-02-06T02:21:24.284342+00:00 19994330.286776740104 27869999.999929819256 262864330.286702871323 1 60346.098209291 2024-02-06T02:21:25.282759+00:00 19994330.286108445376 27869999.999955002218 262864330.286059737206 1 60346.098220922 2024-02-06T02:21:26.287637+00:00 19994330.285957969725 27869999.999953247607 262864330.285907506943 1 60346.098232494 2024-02-06T02:21:27.287434+00:00 19994330.285998571664 27869999.999970383942 262864330.285965263844 1 60346.098244019 2024-02-06T02:21:28.283282+00:00 19994330.285679135472 27869999.999959547073 262864330.285634994507 1 60346.098255592 2024-02-06T02:21:29.283132+00:00 19994330.286335915327 27870000.000006377697 262864330.286338597536 1 60346.098267143 2024-02-06T02:21:30.281143+00:00 19994330.285961706191 27870000.000019878149 262864330.285977900028 1 60346.098278746 2024-02-06T02:21:31.283710+00:00 19994330.286210149527 27870000.000035356730 262864330.286241799593 1 60346.098290292 2024-02-06T02:21:32.281176+00:00 19994330.286235660315 27870000.000046052039 262864330.286278009415 1 60346.098301926 2024-02-06T02:21:33.286388+00:00 19994330.286105666310 27870000.000053640455 262864330.286155611277 1 60346.098313459 2024-02-06T02:21:34.282867+00:00 19994330.286247160286 27870000.000030368567 262864330.286273837090 1 60346.098325029 2024-02-06T02:21:35.282556+00:00 19994330.286199703813 27870000.000011865050 262864330.286207854748 1 60346.098336656 2024-02-06T02:21:36.287068+00:00 19994330.286100994796 27869999.999987471849 262864330.286084771156 1 60346.098348242 2024-02-06T02:21:37.288128+00:00 19994330.286328233778 27869999.999960664660 262864330.286285191774 1 60346.098359773 2024-02-06T02:21:38.284394+00:00 19994330.286341823637 27869999.999993272126 262864330.286331385374 1 60346.098371341 2024-02-06T02:21:39.283844+00:00 19994330.286138892174 27869999.999954868108 262864330.286090075970 1 60346.098382965 2024-02-06T02:21:40.288207+00:00 19994330.286115523428 27869999.999962180853 262864330.286074012518 1 60346.098394518 2024-02-06T02:21:41.286376+00:00 19994330.286247178912 27870000.000041835010 262864330.286285340786 1 60346.098406023 2024-02-06T02:21:42.280437+00:00 19994330.286274041981 27870000.000025894493 262864330.286296248436 1 60346.098417617 2024-02-06T02:21:43.282160+00:00 19994330.286133937538 27870000.000018868595 262864330.286149114370 1 60346.098429284 2024-02-06T02:21:44.290127+00:00 19994330.286268316209 27870000.000024702400 262864330.286289334297 1 60346.098440866 2024-02-06T02:21:45.290783+00:00 19994330.286311399192 27870000.000010769814 262864330.286318451166 1 60346.098452532 2024-02-06T02:21:46.298764+00:00 19994330.286083959043 27869999.999978251755 262864330.286058515310 1 60346.098464053 2024-02-06T02:21:47.294205+00:00 19994330.286145996302 27869999.999987069517 262864330.286129355431 1 60346.098475556 2024-02-06T02:21:48.288046+00:00 19994330.286160439253 27869999.999913841486 262864330.286070585251 1 60346.098487231 2024-02-06T02:21:49.296740+00:00 19994330.286136314273 27869999.999925862998 262864330.286058485508 1 60346.098498697 2024-02-06T02:21:50.287420+00:00 19994330.286176502705 27869999.999965131283 262864330.286137938499 1 60346.098511162 2024-02-06T02:21:51.364379+00:00 19994330.286172520369 27869999.999989900738 262864330.286158710718 1 60346.098522003 2024-02-06T02:21:52.301025+00:00 19994330.286041434854 27870000.000035665929 262864330.286073416471 1 60346.098533389 2024-02-06T02:21:53.284772+00:00 19994330.286270488054 27870000.000022161752 262864330.286288976669 1 60346.098544935 2024-02-06T02:21:54.282356+00:00 19994330.286341410130 27870000.000030774623 262864330.286368489265 1 60346.098556504 2024-02-06T02:21:55.281965+00:00 19994330.286013871431 27870000.000029440969 262864330.286039620638 1 60346.098568193 2024-02-06T02:21:56.291885+00:00 19994330.286079790443 27869999.999976590276 262864330.286052674055 1 60346.098579663 2024-02-06T02:21:57.282868+00:00 19994330.286447368562 27869999.999996773899 262864330.286440461874 1 60346.098591223 2024-02-06T02:21:58.281676+00:00 19994330.286305435002 27869999.999929867685 262864330.286231607199 1 60346.098602802 2024-02-06T02:21:59.282072+00:00 19994330.286140110344 27869999.999965805560 262864330.286102235317 1 60346.098614374 2024-02-06T02:22:00.281894+00:00 19994330.285918962210 27869999.999928977340 262864330.285844236612 1 60346.098625966 2024-02-06T02:22:01.283461+00:00 19994330.286125823855 27869999.999974206090 262864330.286096334457 1 60346.098637682 2024-02-06T02:22:02.295716+00:00 19994330.286217022687 27869999.999968901277 262864330.286182224751 1 60346.098649182 2024-02-06T02:22:03.289324+00:00 19994330.286048438400 27870000.000025965273 262864330.286070704460 1 60346.098660689 2024-02-06T02:22:04.283503+00:00 19994330.285966750234 27870000.000039611012 262864330.286002665758 1 60346.098672316 2024-02-06T02:22:05.288153+00:00 19994330.286453820765 27870000.000018414110 262864330.286468535662 1 60346.098683935 2024-02-06T02:22:06.291964+00:00 19994330.286013852805 27870000.000061672181 262864330.286071807146 1 60346.098695511 2024-02-06T02:22:07.292163+00:00 19994330.286139477044 27869999.999999247491 262864330.286135047674 1 60346.098707317 2024-02-06T02:22:08.312195+00:00 19994330.286215838045 27869999.999991305172 262864330.286203444004 1 60346.098718677 2024-02-06T02:22:09.293649+00:00 19994330.286354016513 27869999.999985251576 262864330.286335557699 1 60346.098730231 2024-02-06T02:22:10.291973+00:00 19994330.286138620228 27869999.999940305948 262864330.286075234413 1 60346.098741874 2024-02-06T02:22:11.297919+00:00 19994330.285961341113 27869999.999957796186 262864330.285915434361 1 60346.098753410 2024-02-06T02:22:12.294666+00:00 19994330.286324679852 27869999.999985255301 262864330.286306232214 1 60346.098764984 2024-02-06T02:22:13.294648+00:00 19994330.286044813693 27869999.999987062067 262864330.286028176546 1 60346.098776536 2024-02-06T02:22:14.292692+00:00 19994330.286460239440 27870000.000024579465 262864330.286481142044 1 60346.098788026 2024-02-06T02:22:15.285450+00:00 19994330.285998865962 27870000.000032883137 262864330.286028027534 1 60346.098799604 2024-02-06T02:22:16.285773+00:00 19994330.286131788045 27870000.000032417476 262864330.286160528660 1 60346.098811190 2024-02-06T02:22:17.286782+00:00 19994330.286446575075 27870000.000060807914 262864330.286503672600 1 60346.098822730 2024-02-06T02:22:18.283822+00:00 19994330.286118403077 27870000.000015005469 262864330.286129713058 1 60346.098834304 2024-02-06T02:22:19.283891+00:00 19994330.285991307348 27869999.999980080873 262864330.285967707634 1 60346.098845926 2024-02-06T02:22:20.288034+00:00 19994330.286128275096 27869999.999970056117 262864330.286094635725 1 60346.098857482 2024-02-06T02:22:21.286438+00:00 19994330.286071427166 27869999.999966796488 262864330.286034524441 1 60346.098869045 2024-02-06T02:22:22.285475+00:00 19994330.286210067570 27869999.999987550080 262864330.286193907261 1 60346.098880615 2024-02-06T02:22:23.285105+00:00 19994330.286194074899 27869999.999986141920 262864330.286176532507 1 60346.098892144 2024-02-06T02:22:24.281280+00:00 19994330.285930596292 27869999.999987918884 262864330.285914838314 1 60346.098904124 2024-02-06T02:22:25.316351+00:00 19994330.286160647869 27870000.000027649105 262864330.286184608936 1 60346.098915323 2024-02-06T02:22:26.283927+00:00 19994330.286158170551 27870000.000017438084 262864330.286171913147 1 60346.098926975 2024-02-06T02:22:27.290632+00:00 19994330.286128256470 27870000.000036798418 262864330.286161363125 1 60346.098938556 2024-02-06T02:22:28.291233+00:00 19994330.286338452250 27870000.000044565648 262864330.286379307508 1 60346.098950092 2024-02-06T02:22:29.287926+00:00 19994330.286009229720 27869999.999981854111 262864330.285987377167 1 60346.098961617 2024-02-06T02:22:30.283712+00:00 19994330.286267783493 27869999.999982744455 262864330.286246836185 1 60346.098973284 2024-02-06T02:22:31.291790+00:00 19994330.286316916347 27869999.999992042780 262864330.286305248737 1 60346.098984773 2024-02-06T02:22:32.284375+00:00 19994330.286178573966 27869999.999970540404 262864330.286145448685 1 60346.098996415 2024-02-06T02:22:33.290240+00:00 19994330.286365818232 27869999.999985329807 262864330.286347448826 1 60346.099007888 2024-02-06T02:22:34.281553+00:00 19994330.285920608789 27869999.999999780208 262864330.285916715860 1 60346.099019467 2024-02-06T02:22:35.281990+00:00 19994330.286203041673 27870000.000006359071 262864330.286205708981 1 60346.099031052 2024-02-06T02:22:36.282860+00:00 19994330.286317873746 27870000.000001523644 262864330.286315709352 1 60346.099042624 2024-02-06T02:22:37.282715+00:00 19994330.285895146430 27870000.000052116811 262864330.285943567753 1 60346.099054194 2024-02-06T02:22:38.282364+00:00 19994330.286241650581 27870000.000056114048 262864330.286294072866 1 60346.099065815 2024-02-06T02:22:39.286380+00:00 19994330.286353800446 27870000.000006392598 262864330.286356478930 1 60346.099077514 2024-02-06T02:22:40.297257+00:00 19994330.286288257688 27870000.000025302172 262864330.286309868097 1 60346.099088985 2024-02-06T02:22:41.288304+00:00 19994330.286287587136 27869999.999992076308 262864330.286275953054 1 60346.099100641 2024-02-06T02:22:42.295361+00:00 19994330.286156576127 27869999.999958761036 262864330.286111623049 1 60346.099112131 2024-02-06T02:22:43.288069+00:00 19994330.286287657917 27870000.000019904226 262864330.286303877831 1 60346.099123736 2024-02-06T02:22:44.290808+00:00 19994330.286100897938 27869999.999963607639 262864330.286060810089 1 60346.099135211 2024-02-06T02:22:45.282187+00:00 19994330.285999692976 27870000.000002898276 262864330.285998880863 1 60346.099146868 2024-02-06T02:22:46.289399+00:00 19994330.286243338138 27869999.999975126237 262864330.286214768887 1 60346.099158365 2024-02-06T02:22:47.282741+00:00 19994330.285987835377 27869999.999983832240 262864330.285967975855 1 60346.099169970 2024-02-06T02:22:48.285436+00:00 19994330.286186881363 27870000.000063303858 262864330.286246478558 1 60346.099181547 2024-02-06T02:22:49.285674+00:00 19994330.286263111979 27870000.000013057142 262864330.286272466183 1 60346.099193095 2024-02-06T02:22:50.283409+00:00 19994330.286184020340 27870000.000049788505 262864330.286230117083 1 60346.099204787 2024-02-06T02:22:51.293602+00:00 19994330.286317508668 27870000.000010777265 262864330.286324590445 1 60346.099216278 2024-02-06T02:22:52.286413+00:00 19994330.286011107266 27869999.999967202544 262864330.285974621773 1 60346.099227825 2024-02-06T02:22:53.284044+00:00 19994330.286247298121 27869999.999981578439 262864330.286225199699 1 60346.099239392 2024-02-06T02:22:54.283446+00:00 19994330.286090947688 27869999.999915771186 262864330.286003023386 1 60346.099250976 2024-02-06T02:22:55.284295+00:00 19994330.286161106080 27870000.000007234514 262864330.286164641380 1 60346.099262571 2024-02-06T02:22:56.286166+00:00 19994330.286075059325 27870000.000005830079 262864330.286077201366 1 60346.099274090 2024-02-06T02:22:57.281322+00:00 19994330.286261968315 27869999.999978430569 262864330.286236703396 1 60346.099285733 2024-02-06T02:22:58.287377+00:00 19994330.286411311477 27870000.000026203692 262864330.286433815956 1 60346.099297238 2024-02-06T02:22:59.281341+00:00 19994330.286141861230 27870000.000043600798 262864330.286181777716 1 60346.099308810 2024-02-06T02:23:00.281214+00:00 19994330.286033440381 27870000.000044181943 262864330.286073923111 1 60346.099320484 2024-02-06T02:23:01.289855+00:00 19994330.286203678697 27870000.000049006194 262864330.286248981953 1 60346.099332023 2024-02-06T02:23:02.286777+00:00 19994330.286143567413 27869999.999992281199 262864330.286132156849 1 60346.099343598 2024-02-06T02:23:03.286857+00:00 19994330.285997521132 27869999.999965682626 262864330.285959482193 1 60346.099355128 2024-02-06T02:23:04.283029+00:00 19994330.286168862134 27869999.999956030399 262864330.286121219397 1 60346.099366714 2024-02-06T02:23:05.284081+00:00 19994330.286078888923 27869999.999941051006 262864330.286016255617 1 60346.099378320 2024-02-06T02:23:06.286896+00:00 19994330.286139503121 27869999.999954361469 262864330.286090195179 1 60346.099389842 2024-02-06T02:23:07.282363+00:00 19994330.286338090897 27869999.999983493239 262864330.286317884922 1 60346.099401500 2024-02-06T02:23:08.289574+00:00 19994330.286041308194 27869999.999996080995 262864330.286033689976 1 60346.099413052 2024-02-06T02:23:09.287720+00:00 19994330.286297805607 27870000.000028103590 262864330.286322206259 1 60346.099424607 2024-02-06T02:23:10.286061+00:00 19994330.286260575056 27870000.000053212047 262864330.286310106516 1 60346.099436169 2024-02-06T02:23:11.284984+00:00 19994330.286057595164 27870000.000010158867 262864330.286064058542 1 60346.099447737 2024-02-06T02:23:12.284428+00:00 19994330.286276001483 27869999.999969962984 262864330.286242276430 1 60346.099459278 2024-02-06T02:23:13.281622+00:00 19994330.286275211722 27870000.000012174249 262864330.286283671856 1 60346.099470932 2024-02-06T02:23:14.288506+00:00 19994330.286077361554 27869999.999943505973 262864330.286017149687 1 60346.099482449 2024-02-06T02:23:15.283598+00:00 19994330.286220978945 27869999.999987863004 262864330.286205142736 1 60346.099494078 2024-02-06T02:23:16.288309+00:00 19994330.286102436483 27869999.999971400946 262864330.286070138216 1 60346.099505675 2024-02-06T02:23:17.290285+00:00 19994330.286014605314 27869999.999964140356 262864330.285975068808 1 60346.099517251 2024-02-06T02:23:18.290535+00:00 19994330.286226350814 27869999.999990873039 262864330.286213546991 1 60346.099528747 2024-02-06T02:23:19.283689+00:00 19994330.286187410355 27870000.000053599477 262864330.286237299442 1 60346.099540282 2024-02-06T02:23:20.280340+00:00 19994330.286186411977 27870000.000016946346 262864330.286199688911 1 60346.099551891 2024-02-06T02:23:21.283327+00:00 19994330.286253456026 27870000.000040307641 262864330.286290049553 1 60346.099563471 2024-02-06T02:23:22.283889+00:00 19994330.286216318607 27870000.000019710511 262864330.286232322454 1 60346.099575014 2024-02-06T02:23:23.281194+00:00 19994330.286130547523 27870000.000047221780 262864330.286174058914 1 60346.099586638 2024-02-06T02:23:24.285491+00:00 19994330.286198470742 27870000.000027898699 262864330.286222666502 1 60346.099598162 2024-02-06T02:23:25.281198+00:00 19994330.286185640842 27869999.999988619238 262864330.286170572042 1 60346.099609752 2024-02-06T02:23:26.282598+00:00 19994330.286020401865 27869999.999927978963 262864330.285944670439 1 60346.099621375 2024-02-06T02:23:27.286771+00:00 19994330.285959370434 27869999.999927707016 262864330.285883367062 1 60346.099632963 2024-02-06T02:23:28.287961+00:00 19994330.286336068064 27870000.000024598092 262864330.286356955767 1 60346.099644537 2024-02-06T02:23:29.288003+00:00 19994330.286097433418 27870000.000011485070 262864330.286105215549 1 60346.099656068 2024-02-06T02:23:30.284250+00:00 19994330.286159574986 27870000.000011991709 262864330.286167860031 1 60346.099667649 2024-02-06T02:23:31.284894+00:00 19994330.286258988082 27870000.000060036778 262864330.286315321922 1 60346.099679206 2024-02-06T02:23:32.283385+00:00 19994330.286202467978 27870000.000034417957 262864330.286233186722 1 60346.099690825 2024-02-06T02:23:33.287311+00:00 19994330.286278314888 27870000.000028185546 262864330.286302804947 1 60346.099702355 2024-02-06T02:23:34.283489+00:00 19994330.286026988178 27870000.000014182180 262864330.286037474871 1 60346.099713922 2024-02-06T02:23:35.282850+00:00 19994330.286219090223 27869999.999980825931 262864330.286196231842 1 60346.099725559 2024-02-06T02:23:36.288329+00:00 19994330.286029133946 27869999.999977845699 262864330.286003291607 1 60346.099737125 2024-02-06T02:23:37.287638+00:00 19994330.285968367010 27869999.999972481281 262864330.285937160254 1 60346.099748651 2024-02-06T02:23:38.283491+00:00 19994330.286115106195 27869999.999976281077 262864330.286087691784 1 60346.099760246 2024-02-06T02:23:39.285293+00:00 19994330.285992648453 27869999.999962728471 262864330.285951673985 1 60346.099771821 2024-02-06T02:23:40.285311+00:00 19994330.286100596189 27870000.000025641173 262864330.286122530699 1 60346.099783388 2024-02-06T02:23:41.284672+00:00 19994330.286148719490 27870000.000019717962 262864330.286164760590 1 60346.099794987 2024-02-06T02:23:42.286863+00:00 19994330.286228403449 27870000.000040315092 262864330.286265015602 1 60346.099806506 2024-02-06T02:23:43.282090+00:00 19994330.286222141236 27870000.000034689903 262864330.286253124475 1 60346.099818096 2024-02-06T02:23:44.283535+00:00 19994330.286278918386 27870000.000007294118 262864330.286282539368 1 60346.099829655 2024-02-06T02:23:45.282166+00:00 19994330.286347031593 27870000.000005029142 262864330.286348372698 1 60346.099841310 2024-02-06T02:23:46.289211+00:00 19994330.286105453968 27869999.999977815896 262864330.286079585552 1 60346.099852833 2024-02-06T02:23:47.284790+00:00 19994330.285938747227 27869999.999991115183 262864330.285926163197 1 60346.099864386 2024-02-06T02:23:48.282905+00:00 19994330.286161039025 27869999.999961540103 262864330.286118894815 1 60346.099875992 2024-02-06T02:23:49.285727+00:00 19994330.286058671772 27869999.999987341464 262864330.286042302847 1 60346.099887520 2024-02-06T02:23:50.281695+00:00 19994330.285936243832 27869999.999979801476 262864330.285912334919 1 60346.099899111 2024-02-06T02:23:51.283239+00:00 19994330.286412954330 27870000.000004276633 262864330.286413550377 1 60346.099910642 2024-02-06T02:23:52.279429+00:00 19994330.286229103804 27870000.000024396926 262864330.286249816418 1 60346.099922318 2024-02-06T02:23:53.288319+00:00 19994330.285841241479 27870000.000022817403 262864330.285860359669 1 60346.099933866 2024-02-06T02:23:54.286082+00:00 19994330.286303117871 27870000.000057153404 262864330.286356568336 1 60346.099945383 2024-02-06T02:23:55.281102+00:00 19994330.286340322345 27870000.000039618462 262864330.286376237869 1 60346.099957041 2024-02-06T02:23:56.288318+00:00 19994330.286051411182 27870000.000009868294 262864330.286057591438 1 60346.099968572 2024-02-06T02:23:57.284596+00:00 19994330.286275740713 27869999.999998588115 262864330.286270648241 1 60346.099980102 2024-02-06T02:23:58.280817+00:00 19994330.286122597754 27869999.999953389168 262864330.286072283983 1 60346.099991692 2024-02-06T02:23:59.282173+00:00 19994330.286019731313 27869999.999988686293 262864330.286004722118 1 60346.100003254 2024-02-06T02:24:00.281092+00:00 19994330.286123503000 27869999.999966453761 262864330.286086261272 1 60346.100014849 2024-02-06T02:24:01.282917+00:00 19994330.285858362913 27869999.999967578799 262864330.285822242498 1 60346.100026503 2024-02-06T02:24:02.289837+00:00 19994330.286295235157 27869999.999984361231 262864330.286275893450 1 60346.100038039 2024-02-06T02:24:03.286583+00:00 19994330.286161500961 27870000.000049520284 262864330.286207348108 1 60346.100049640 2024-02-06T02:24:04.288859+00:00 19994330.286121439189 27870000.000015739352 262864330.286133468151 1 60346.100061168 2024-02-06T02:24:05.284911+00:00 19994330.286108240485 27870000.000050593168 262864330.286155164242 1 60346.100072794 2024-02-06T02:24:06.289395+00:00 19994330.286328725517 27870000.000015422702 262864330.286340475082 1 60346.100084373 2024-02-06T02:24:07.289829+00:00 19994330.286179855466 27869999.999969728291 262864330.286145865917 1 60346.100095871 2024-02-06T02:24:08.283277+00:00 19994330.286172334105 27869999.999965604395 262864330.286134243011 1 60346.100107627 2024-02-06T02:24:09.298983+00:00 19994330.286044012755 27869999.999955035746 262864330.285995334387 1 60346.100119173 2024-02-06T02:24:10.296556+00:00 19994330.286183502525 27869999.999998919666 262864330.286178737879 1 60346.100130694 2024-02-06T02:24:11.291968+00:00 19994330.286379311234 27869999.999994575977 262864330.286370187998 1 60346.100142292 2024-02-06T02:24:12.294026+00:00 19994330.285955164582 27869999.999966599047 262864330.285918056965 1 60346.100153970 2024-02-06T02:24:13.303001+00:00 19994330.286190811545 27870000.000014171004 262864330.286201298237 1 60346.100165464 2024-02-06T02:24:14.296107+00:00 19994330.286153856665 27870000.000054854900 262864330.286205023527 1 60346.100176991 2024-02-06T02:24:15.292023+00:00 19994330.286097131670 27870000.000031255186 262864330.286124706268 1 60346.100188475 2024-02-06T02:24:16.284223+00:00 19994330.286290120333 27870000.000061236322 262864330.286347657442 1 60346.100200290 2024-02-06T02:24:17.305064+00:00 19994330.286059152335 27870000.000041197985 262864330.286096632481 1 60346.100211619 2024-02-06T02:24:18.283901+00:00 19994330.286007370800 27870000.000007797033 262864330.286011487246 1 60346.100223167 2024-02-06T02:24:19.281640+00:00 19994330.286009348929 27869999.999982010573 262864330.285987645388 1 60346.100234833 2024-02-06T02:24:20.289529+00:00 19994330.286039568484 27869999.999960973859 262864330.285996824503 1 60346.100246369 2024-02-06T02:24:21.286299+00:00 19994330.286154694855 27869999.999939654022 262864330.286090642214 1 60346.100257913 2024-02-06T02:24:22.283675+00:00 19994330.286253146827 27869999.999966595322 262864330.286216050386 1 60346.100269457 2024-02-06T02:24:23.281095+00:00 19994330.286043737084 27870000.000033173710 262864330.286073207855 1 60346.100281058 2024-02-06T02:24:24.283453+00:00 19994330.286277223378 27870000.000028613955 262864330.286302149296 1 60346.100292651 2024-02-06T02:24:25.285036+00:00 19994330.286140076816 27870000.000070538372 262864330.286206930876 1 60346.100304301 2024-02-06T02:24:26.291577+00:00 19994330.286362331361 27870000.000066660345 262864330.286425292492 1 60346.100315786 2024-02-06T02:24:27.283923+00:00 19994330.286094389856 27870000.000040814281 262864330.286131531000 1 60346.100327325 2024-02-06T02:24:28.280853+00:00 19994330.286227937788 27870000.000053424388 262864330.286277681589 1 60346.100338915 2024-02-06T02:24:29.282311+00:00 19994330.286029960960 27870000.000010758638 262864330.286037027836 1 60346.100350506 2024-02-06T02:24:30.283745+00:00 19994330.286074843258 27869999.999971073121 262864330.286042213440 1 60346.100362171 2024-02-06T02:24:31.291619+00:00 19994330.286311712116 27869999.999946910888 262864330.286254942417 1 60346.100373690 2024-02-06T02:24:32.286830+00:00 19994330.286124538630 27869999.999943498522 262864330.286064326763 1 60346.100385203 2024-02-06T02:24:33.281592+00:00 19994330.286042995751 27869999.999939415604 262864330.285978704691 1 60346.100396817 2024-02-06T02:24:34.285010+00:00 19994330.286199104041 27869999.999996006489 262864330.286191403866 1 60346.100408432 2024-02-06T02:24:35.288490+00:00 19994330.286235850304 27870000.000040475279 262864330.286272615194 1 60346.100419977 2024-02-06T02:24:36.286028+00:00 19994330.286363489926 27870000.000080544502 262864330.286440342665 1 60346.100431522 2024-02-06T02:24:37.283487+00:00 19994330.285924579948 27870000.000026993454 262864330.285947889090 1 60346.100443109 2024-02-06T02:24:38.284599+00:00 19994330.286274317652 27870000.000028982759 262864330.286299586296 1 60346.100454651 2024-02-06T02:24:39.281829+00:00 19994330.286179646850 27870000.000021703541 262864330.286197662354 1 60346.100466263 2024-02-06T02:24:40.285166+00:00 19994330.286240082234 27870000.000009480864 262864330.286245852709 1 60346.100477853 2024-02-06T02:24:41.286531+00:00 19994330.286031011492 27869999.999995376915 262864330.286022692919 1 60346.100489380 2024-02-06T02:24:42.282423+00:00 19994330.286383111030 27869999.999888535589 262864330.286267966032 1 60346.100500989 2024-02-06T02:24:43.285424+00:00 19994330.286010142416 27869999.999936643988 262864330.285943090916 1 60346.100512536 2024-02-06T02:24:44.283149+00:00 19994330.286037530750 27869999.999960970134 262864330.285994797945 1 60346.100524120 2024-02-06T02:24:45.284010+00:00 19994330.286039803177 27869999.999985933304 262864330.286022037268 1 60346.100535762 2024-02-06T02:24:46.289864+00:00 19994330.286235921085 27870000.000036846846 262864330.286269068718 1 60346.100547257 2024-02-06T02:24:47.282984+00:00 19994330.286134138703 27869999.999962128699 262864330.286092579365 1 60346.100558866 2024-02-06T02:24:48.286034+00:00 19994330.285978715867 27870000.000072598457 262864330.286047607660 1 60346.100570473 2024-02-06T02:24:49.288858+00:00 19994330.286006543785 27870000.000033687800 262864330.286036521196 1 60346.100581954 2024-02-06T02:24:50.280823+00:00 19994330.285904955119 27870000.000002630055 262864330.285903871059 1 60346.100593631 2024-02-06T02:24:51.289721+00:00 19994330.286317177117 27869999.999997671694 262864330.286311149597 1 60346.100605157 2024-02-06T02:24:52.285548+00:00 19994330.286101490259 27869999.999952871352 262864330.286050677299 1 60346.100616682 2024-02-06T02:24:53.281300+00:00 19994330.286167412996 27869999.999974872917 262864330.286138594151 1 60346.100628315 2024-02-06T02:24:54.286437+00:00 19994330.286175861955 27869999.999920405447 262864330.286092579365 1 60346.100639869 2024-02-06T02:24:55.284715+00:00 19994330.286236252636 27869999.999977678061 262864330.286210238934 1 60346.100651450 2024-02-06T02:24:56.285334+00:00 19994330.286136314273 27869999.999956641346 262864330.286089241505 1 60346.100662977 2024-02-06T02:24:57.281241+00:00 19994330.286125738174 27870000.000050619245 262864330.286172658205 1 60346.100674626 2024-02-06T02:24:58.287707+00:00 19994330.286387767643 27870000.000048898160 262864330.286432981491 1 60346.100686152 2024-02-06T02:24:59.283575+00:00 19994330.286041982472 27870000.000015340745 262864330.286053627729 1 60346.100697706 2024-02-06T02:25:00.281803+00:00 19994330.285917989910 27870000.000016193837 262864330.285930484533 1 60346.100709337 2024-02-06T02:25:01.286687+00:00 19994330.286080937833 27870000.000024147332 262864330.286101371050 1 60346.100721002 2024-02-06T02:25:02.294557+00:00 19994330.286200873554 27869999.999949831516 262864330.286147028208 1 60346.100732589 2024-02-06T02:25:03.295681+00:00 19994330.286134358495 27869999.999962847680 262864330.286093503237 1 60346.100744081 2024-02-06T02:25:04.288610+00:00 19994330.286059770733 27869999.999928858131 262864330.285984933376 1 60346.100756097 2024-02-06T02:25:05.326778+00:00 19994330.286244183779 27869999.999980892986 262864330.286221385002 1 60346.100767305 2024-02-06T02:25:06.295137+00:00 19994330.286111079156 27869999.999974280596 262864330.286081671715 1 60346.100778840 2024-02-06T02:25:07.291786+00:00 19994330.286183543503 27870000.000058189034 262864330.286238014698 1 60346.100790444 2024-02-06T02:25:08.294377+00:00 19994330.286070670933 27870000.000003166497 262864330.286070138216 1 60346.100801993 2024-02-06T02:25:09.292172+00:00 19994330.286262311041 27870000.000091243535 262864330.286349862814 1 60346.100813520 2024-02-06T02:25:10.288111+00:00 19994330.286023419350 27870000.000015772879 262864330.286035478115 1 60346.100825130 2024-02-06T02:25:11.291196+00:00 19994330.286328461021 27870000.000004410744 262864330.286329180002 1 60346.100836678 2024-02-06T02:25:12.289009+00:00 19994330.286203213036 27870000.000024173409 262864330.286223679781 1 60346.100848248 2024-02-06T02:25:13.288649+00:00 19994330.286061175168 27869999.999972231686 262864330.286029696465 1 60346.100859829 2024-02-06T02:25:14.289268+00:00 19994330.286092519760 27870000.000000469387 262864330.286089301109 1 60346.100871503 2024-02-06T02:25:15.297883+00:00 19994330.286346744746 27869999.999930925667 262864330.286273956299 1 60346.100882982 2024-02-06T02:25:16.289626+00:00 19994330.285810340196 27869999.999946858734 262864330.285753518343 1 60346.100894634 2024-02-06T02:25:17.296330+00:00 19994330.286389254034 27870000.000040195882 262864330.286425769329 1 60346.100906119 2024-02-06T02:25:18.288687+00:00 19994330.286188431084 27869999.999976847321 262864330.286161571741 1 60346.100917676 2024-02-06T02:25:19.287193+00:00 19994330.285965945572 27870000.000038065016 262864330.286000311375 1 60346.100929239 2024-02-06T02:25:20.286269+00:00 19994330.286256458610 27870000.000050175935 262864330.286302953959 1 60346.100940902 2024-02-06T02:25:21.293940+00:00 19994330.286329716444 27870000.000067964196 262864330.286393970251 1 60346.100952365 2024-02-06T02:25:22.284285+00:00 19994330.286086339504 27870000.000037327409 262864330.286119967699 1 60346.100963916 2024-02-06T02:25:23.282328+00:00 19994330.286111824214 27870000.000024292618 262864330.286132425070 1 60346.100975522 2024-02-06T02:25:24.285082+00:00 19994330.286510001868 27869999.999955013394 262864330.286461293697 1 60346.100987162 2024-02-06T02:25:25.290746+00:00 19994330.286330401897 27869999.999938428402 262864330.286265134811 1 60346.100998797 2024-02-06T02:25:26.296081+00:00 19994330.286104544997 27869999.999966453761 262864330.286067306995 1 60346.101010243 2024-02-06T02:25:27.284993+00:00 19994330.285997934639 27869999.999922566116 262864330.285916805267 1 60346.101021873 2024-02-06T02:25:28.289824+00:00 19994330.285610523075 27870000.000005625188 262864330.285612463951 1 60346.101033391 2024-02-06T02:25:29.285038+00:00 19994330.286151573062 27869999.999992728233 262864330.286140620708 1 60346.101044945 2024-02-06T02:25:30.283304+00:00 19994330.286075074226 27870000.000014126301 262864330.286085516214 1 60346.101056607 2024-02-06T02:25:31.290833+00:00 19994330.285916060209 27870000.000048872083 262864330.285961240530 1 60346.101068194 2024-02-06T02:25:32.291960+00:00 19994330.286164715886 27869999.999966423959 262864330.286127448082 1 60346.101079708 2024-02-06T02:25:33.286773+00:00 19994330.286109339446 27869999.999978471547 262864330.286084115505 1 60346.101091305 2024-02-06T02:25:34.288783+00:00 19994330.286095924675 27869999.999985229224 262864330.286077439785 1 60346.101102836 2024-02-06T02:25:35.285029+00:00 19994330.286109507084 27869999.999986819923 262864330.286092638969 1 60346.101114384 2024-02-06T02:25:36.282776+00:00 19994330.286298483610 27869999.999957770109 262864330.286252558231 1 60346.101126028 2024-02-06T02:25:37.288863+00:00 19994330.286212865263 27869999.999980334193 262864330.286189496517 1 60346.101137546 2024-02-06T02:25:38.283982+00:00 19994330.286182958633 27869999.999933559448 262864330.286112844944 1 60346.101149192 2024-02-06T02:25:39.290154+00:00 19994330.286027763039 27869999.999977193773 262864330.286001265049 1 60346.101160690 2024-02-06T02:25:40.283592+00:00 19994330.286274213344 27869999.999986179173 262864330.286256700754 1 60346.101172280 2024-02-06T02:25:41.284953+00:00 19994330.286259610206 27870000.000016350299 262864330.286272287369 1 60346.101183847 2024-02-06T02:25:42.284331+00:00 19994330.286044847220 27870000.000027760863 262864330.286068916321 1 60346.101195461 2024-02-06T02:25:43.287853+00:00 19994330.286252401769 27870000.000074315816 262864330.286323040724 1 60346.101206974 2024-02-06T02:25:44.282543+00:00 19994330.286371778697 27870000.000027388334 262864330.286395460367 1 60346.101218532 2024-02-06T02:25:45.281169+00:00 19994330.286069843918 27870000.000004515052 262864330.286070674658 1 60346.101230185 2024-02-06T02:25:46.288045+00:00 19994330.286300361156 27869999.999973483384 262864330.286270141602 1 60346.101241717 2024-02-06T02:25:47.284309+00:00 19994330.286115854979 27869999.999974083155 262864330.286086231470 1 60346.101253270 2024-02-06T02:25:48.282566+00:00 19994330.286047540605 27870000.000002428889 262864330.286046296358 1 60346.101264917 2024-02-06T02:25:49.288808+00:00 19994330.286059040576 27869999.999983955175 262864330.286039322615 1 60346.101276461 2024-02-06T02:25:50.286192+00:00 19994330.286175630987 27870000.000021118671 262864330.286193072796 1 60346.101287995 2024-02-06T02:25:51.282735+00:00 19994330.286067891866 27869999.999973546714 262864330.286037743092 1 60346.101299550 2024-02-06T02:25:52.281162+00:00 19994330.286210607737 27870000.000039834529 262864330.286246746778 1 60346.101311134 2024-02-06T02:25:53.281949+00:00 19994330.286026887596 27870000.000030785799 262864330.286053985357 1 60346.101322724 2024-02-06T02:25:54.283374+00:00 19994330.286256425083 27870000.000113066286 262864330.286365807056 1 60346.101334292 2024-02-06T02:25:55.282816+00:00 19994330.285987820476 27870000.000034719706 262864330.286018848419 1 60346.101346026 2024-02-06T02:25:56.296632+00:00 19994330.286315046251 27869999.999994777143 262864330.286306142807 1 60346.101357521 2024-02-06T02:25:57.289800+00:00 19994330.286084771156 27870000.000005573034 262864330.286086648703 1 60346.101369003 2024-02-06T02:25:58.281833+00:00 19994330.286247398704 27869999.999960415065 262864330.286204129457 1 60346.101380660 2024-02-06T02:25:59.289013+00:00 19994330.286195687950 27869999.999976862222 262864330.286168873310 1 60346.101392291 2024-02-06T02:26:00.293960+00:00 19994330.286215517670 27869999.999932698905 262864330.286144524813 1 60346.101403784 2024-02-06T02:26:01.286978+00:00 19994330.286199003458 27869999.999995693564 262864330.286191016436 1 60346.101415435 2024-02-06T02:26:02.293564+00:00 19994330.285846766084 27870000.000027164817 262864330.285870254040 1 60346.101427062 2024-02-06T02:26:03.298189+00:00 19994330.286056425422 27870000.000029042363 262864330.286081761122 1 60346.101438606 2024-02-06T02:26:04.295576+00:00 19994330.286176253110 27870000.000038761646 262864330.286211341619 1 60346.101450191 2024-02-06T02:26:05.296484+00:00 19994330.286122173071 27870000.000078871846 262864330.286197334528 1 60346.101461811 2024-02-06T02:26:06.300486+00:00 19994330.286121401936 27869999.999987959862 262864330.286105662584 1 60346.101473457 2024-02-06T02:26:07.306712+00:00 19994330.286219719797 27870000.000011101365 262864330.286227107048 1 60346.101484925 2024-02-06T02:26:08.297482+00:00 19994330.286344684660 27869999.999989725649 262864330.286330699921 1 60346.101496570 2024-02-06T02:26:09.303625+00:00 19994330.285870157182 27869999.999961748719 262864330.285828202963 1 60346.101508038 2024-02-06T02:26:10.294458+00:00 19994330.286134615541 27869999.999978356063 262864330.286109268665 1 60346.101519539 2024-02-06T02:26:11.288126+00:00 19994330.286253586411 27869999.999976605177 262864330.286226511002 1 60346.101531178 2024-02-06T02:26:12.293738+00:00 19994330.285954155028 27869999.999961014837 262864330.285911470652 1 60346.101542795 2024-02-06T02:26:13.297442+00:00 19994330.286245767027 27870000.000012334436 262864330.286254405975 1 60346.101554370 2024-02-06T02:26:14.297598+00:00 19994330.286329213530 27870000.000022284687 262864330.286347806454 1 60346.101565926 2024-02-06T02:26:15.296004+00:00 19994330.286029919982 27869999.999993585050 262864330.286019802094 1 60346.101577489 2024-02-06T02:26:16.295065+00:00 19994330.286127638072 27870000.000038873404 262864330.286162793636 1 60346.101588974 2024-02-06T02:26:17.287317+00:00 19994330.286226615310 27869999.999996151775 262864330.286219060421 1 60346.101600537 2024-02-06T02:26:18.286421+00:00 19994330.286170769483 27870000.000023573637 262864330.286190658808 1 60346.101612267 2024-02-06T02:26:19.299857+00:00 19994330.286174785346 27870000.000017412007 262864330.286188483238 1 60346.101623751 2024-02-06T02:26:20.292086+00:00 19994330.286151565611 27869999.999934166670 262864330.286082029343 1 60346.101635361 2024-02-06T02:26:21.295197+00:00 19994330.286246180534 27869999.999988190830 262864330.286230683327 1 60346.101646879 2024-02-06T02:26:22.290349+00:00 19994330.286276776344 27869999.999951377511 262864330.286224454641 1 60346.101658459 2024-02-06T02:26:23.290880+00:00 19994330.286031879485 27869999.999969668686 262864330.285997837782 1 60346.101670037 2024-02-06T02:26:24.291247+00:00 19994330.286423485726 27870000.000002685934 262864330.286422461271 1 60346.101681638 2024-02-06T02:26:25.293473+00:00 19994330.285964619368 27870000.000043638051 262864330.286004543304 1 60346.101693244 2024-02-06T02:26:26.296268+00:00 19994330.286084789783 27870000.000042676926 262864330.286123782396 1 60346.101704730 2024-02-06T02:26:27.288639+00:00 19994330.286196261644 27870000.000023037195 262864330.286215603352 1 60346.101716424 2024-02-06T02:26:28.299040+00:00 19994330.286152496934 27869999.999990832061 262864330.286139607430 1 60346.101727902 2024-02-06T02:26:29.290735+00:00 19994330.286337260157 27870000.000031162053 262864330.286364734173 1 60346.101739454 2024-02-06T02:26:30.288827+00:00 19994330.286098334938 27869999.999940752983 262864330.286035388708 1 60346.101751075 2024-02-06T02:26:31.292860+00:00 19994330.286158580333 27869999.999973744154 262864330.286128640175 1 60346.101762634 2024-02-06T02:26:32.291611+00:00 19994330.286017268896 27869999.999981772155 262864330.285995334387 1 60346.101774342 2024-02-06T02:26:33.303173+00:00 19994330.285903681070 27870000.000000540167 262864330.285900533199 1 60346.101785779 2024-02-06T02:26:34.291282+00:00 19994330.286395076662 27869999.999989431351 262864330.286380797625 1 60346.101797401 2024-02-06T02:26:35.295455+00:00 19994330.286077357829 27869999.999975271523 262864330.286048918962 1 60346.101808903 2024-02-06T02:26:36.289231+00:00 19994330.286152821034 27870000.000040285289 262864330.286189407110 1 60346.101820536 2024-02-06T02:26:37.294332+00:00 19994330.286145344377 27870000.000028226525 262864330.286169886589 1 60346.101832035 2024-02-06T02:26:38.287786+00:00 19994330.286244653165 27869999.999993290752 262864330.286234259605 1 60346.101843667 2024-02-06T02:26:39.292815+00:00 19994330.285959478468 27870000.000035572797 262864330.285991370678 1 60346.101855185 2024-02-06T02:26:40.288019+00:00 19994330.286094583571 27869999.999982371926 262864330.286073237658 1 60346.101866781 2024-02-06T02:26:41.289854+00:00 19994330.286046117544 27869999.999954689294 262864330.285997122526 1 60346.101878387 2024-02-06T02:26:42.292620+00:00 19994330.286125142127 27869999.999972399324 262864330.286093860865 1 60346.101889919 2024-02-06T02:26:43.288975+00:00 19994330.286173190922 27869999.999990388751 262864330.286159902811 1 60346.101901419 2024-02-06T02:26:44.282569+00:00 19994330.286048043519 27869999.999981876463 262864330.286026239395 1 60346.101913115 2024-02-06T02:26:45.293107+00:00 19994330.286219127476 27869999.999969080091 262864330.286184489727 1 60346.101924656 2024-02-06T02:26:46.290267+00:00 19994330.286255683750 27869999.999998681247 262864330.286250680685 1 60346.101936204 2024-02-06T02:26:47.288040+00:00 19994330.286100517958 27870000.000036969781 262864330.286133766174 1 60346.101947731 2024-02-06T02:26:48.284005+00:00 19994330.286103639752 27870000.000041849911 262864330.286141782999 1 60346.101959314 2024-02-06T02:26:49.284707+00:00 19994330.286018289626 27870000.000046312809 262864330.286060899496 1 60346.101970938 2024-02-06T02:26:50.289051+00:00 19994330.286255538464 27870000.000017292798 262864330.286269128323 1 60346.101982519 2024-02-06T02:26:51.289602+00:00 19994330.286099653691 27870000.000022806227 262864330.286118745804 1 60346.101994088 2024-02-06T02:26:52.289181+00:00 19994330.286111060530 27870000.000004213303 262864330.286111563444 1 60346.102005668 2024-02-06T02:26:53.289691+00:00 19994330.286024365574 27870000.000005807728 262864330.286026477814 1 60346.102017163 2024-02-06T02:26:54.282931+00:00 19994330.286051336676 27869999.999966137111 262864330.286013782024 1 60346.102028812 2024-02-06T02:26:55.289350+00:00 19994330.286236919463 27870000.000014916062 262864330.286248117685 1 60346.102040390 2024-02-06T02:26:56.289668+00:00 19994330.286250974983 27869999.999976169318 262864330.286223441362 1 60346.102051878 2024-02-06T02:26:57.282312+00:00 19994330.285914525390 27870000.000020124018 262864330.285930931568 1 60346.102063477 2024-02-06T02:26:58.284401+00:00 19994330.285973746330 27870000.000032633543 262864330.286002695560 1 60346.102075041 2024-02-06T02:26:59.283581+00:00 19994330.286168765277 27870000.000017043203 262864330.286182105541 1 60346.102086609 2024-02-06T02:27:00.283025+00:00 19994330.286045771092 27870000.000048179179 262864330.286090254784 1 60346.102098188 2024-02-06T02:27:01.283456+00:00 19994330.286344427615 27870000.000023521483 262864330.286364257336 1 60346.102109794 2024-02-06T02:27:02.286185+00:00 19994330.286246251315 27869999.999983415008 262864330.286225974560 1 60346.102121364 2024-02-06T02:27:03.285852+00:00 19994330.286078572273 27869999.999963339418 262864330.286038219929 1 60346.102132921 2024-02-06T02:27:04.284386+00:00 19994330.286297116429 27869999.999981548637 262864330.286274969578 1 60346.102144534 2024-02-06T02:27:05.287739+00:00 19994330.285954434425 27869999.999974168837 262864330.285924911499 1 60346.102156064 2024-02-06T02:27:06.283985+00:00 19994330.286273092031 27870000.000007480383 262864330.286276876926 1 60346.102167634 2024-02-06T02:27:07.283585+00:00 19994330.286290910095 27869999.999944593757 262864330.286231815815 1 60346.102179216 2024-02-06T02:27:08.284241+00:00 19994330.286145735532 27870000.000043984503 262864330.286186039448 1 60346.102190805 2024-02-06T02:27:09.285556+00:00 19994330.286296758801 27870000.000027891248 262864330.286320954561 1 60346.102202339 2024-02-06T02:27:10.282111+00:00 19994330.286194268614 27870000.000045534223 262864330.286236107349 1 60346.102213954 2024-02-06T02:27:11.285570+00:00 19994330.286128353328 27870000.000041175634 262864330.286165833473 1 60346.102225590 2024-02-06T02:27:12.290972+00:00 19994330.286080054939 27869999.999979659915 262864330.286056041718 1 60346.102237054 2024-02-06T02:27:13.281469+00:00 19994330.286216288805 27869999.999993622303 262864330.286206215620 1 60346.102248666 2024-02-06T02:27:14.284776+00:00 19994330.285990830511 27869999.999977570027 262864330.285964697599 1 60346.102260310 2024-02-06T02:27:15.290788+00:00 19994330.286203615367 27869999.999956328422 262864330.286156266928 1 60346.102271782 2024-02-06T02:27:16.281972+00:00 19994330.286284022033 27869999.999952778220 262864330.286233127117 1 60346.102283390 2024-02-06T02:27:17.284919+00:00 19994330.286077164114 27869999.999990627170 262864330.286064118147 1 60346.102294955 2024-02-06T02:27:18.284159+00:00 19994330.286080669612 27869999.999964341521 262864330.286041319370 1 60346.102306561 2024-02-06T02:27:19.286853+00:00 19994330.286327343434 27870000.000037744641 262864330.286361366510 1 60346.102318113 2024-02-06T02:27:20.284983+00:00 19994330.286179460585 27870000.000039845705 262864330.286215603352 1 60346.102329709 2024-02-06T02:27:21.286849+00:00 19994330.286093451083 27870000.000035930425 262864330.286125689745 1 60346.102341286 2024-02-06T02:27:22.287095+00:00 19994330.286019138992 27870000.000026464462 262864330.286041915417 1 60346.102352825 2024-02-06T02:27:23.284062+00:00 19994330.286125902086 27870000.000017374754 262864330.286139577627 1 60346.102364379 2024-02-06T02:27:24.282381+00:00 19994330.286377191544 27869999.999966863543 262864330.286340355873 1 60346.102376037 2024-02-06T02:27:25.289633+00:00 19994330.286049839109 27869999.999973684549 262864330.286019831896 1 60346.102387580 2024-02-06T02:27:26.286920+00:00 19994330.286177482456 27869999.999957423657 262864330.286131203175 1 60346.102399223 2024-02-06T02:27:27.292837+00:00 19994330.286060102284 27869999.999981112778 262864330.286037504673 1 60346.102410734 2024-02-06T02:27:28.287399+00:00 19994330.286121971905 27869999.999971788377 262864330.286090046167 1 60346.102422268 2024-02-06T02:27:29.283927+00:00 19994330.286043763161 27870000.000037897378 262864330.286077976227 1 60346.102433856 2024-02-06T02:27:30.285154+00:00 19994330.286062717438 27870000.000012829900 262864330.286071836948 1 60346.102445404 2024-02-06T02:27:31.282855+00:00 19994330.285960722715 27870000.000034399331 262864330.285991430283 1 60346.102457001 2024-02-06T02:27:32.284877+00:00 19994330.286377292126 27870000.000056974590 262864330.286430567503 1 60346.102468614 2024-02-06T02:27:33.288226+00:00 19994330.286256417632 27870000.000011842698 262864330.286264538765 1 60346.102480148 2024-02-06T02:27:34.284822+00:00 19994330.286075722426 27870000.000008158386 262864330.286080181599 1 60346.102491727 2024-02-06T02:27:35.285221+00:00 19994330.286019530147 27869999.999988470227 262864330.286004304886 1 60346.102503282 2024-02-06T02:27:36.283599+00:00 19994330.286140054464 27869999.999946501106 262864330.286082863808 1 60346.102514830 2024-02-06T02:27:37.281327+00:00 19994330.286175359040 27869999.999957881868 262864330.286129564047 1 60346.102526424 2024-02-06T02:27:38.282977+00:00 19994330.286083206534 27869999.999992746860 262864330.286072254181 1 60346.102538013 2024-02-06T02:27:39.284355+00:00 19994330.286193780601 27869999.999987378716 262864330.286177456379 1 60346.102549627 2024-02-06T02:27:40.287756+00:00 19994330.286046065390 27870000.000009212643 262864330.286051571369 1 60346.102561133 2024-02-06T02:27:41.281852+00:00 19994330.286164447665 27870000.000028409064 262864330.286189138889 1 60346.102572734 2024-02-06T02:27:42.284201+00:00 19994330.286138471216 27870000.000058241189 262864330.286193013191 1 60346.102584295 2024-02-06T02:27:43.283034+00:00 19994330.286302041262 27870000.000041719526 262864330.286340057850 1 60346.102595832 2024-02-06T02:27:44.279895+00:00 19994330.286275986582 27869999.999989904463 262864330.286262184381 1 60346.102607424 2024-02-06T02:27:45.281478+00:00 19994330.286103703082 27869999.999986298382 262864330.286086291075 1 60346.102619013 2024-02-06T02:27:46.282730+00:00 19994330.286059793085 27869999.999941073358 262864330.285997182131 1 60346.102630600 2024-02-06T02:27:47.283844+00:00 19994330.286098401994 27869999.999972645193 262864330.286067336798 1 60346.102642162 2024-02-06T02:27:48.282760+00:00 19994330.286287084222 27869999.999967016280 262864330.286250412464 1 60346.102653760 2024-02-06T02:27:49.284910+00:00 19994330.286029312760 27869999.999993138015 262864330.286018759012 1 60346.102665334 2024-02-06T02:27:50.284902+00:00 19994330.285974431783 27869999.999966584146 262864330.285937339067 1 60346.102676957 2024-02-06T02:27:51.289114+00:00 19994330.286127429456 27870000.000038828701 262864330.286162555218 1 60346.102688522 2024-02-06T02:27:52.288280+00:00 19994330.286108694971 27870000.000013887882 262864330.286118894815 1 60346.102700025 2024-02-06T02:27:53.282180+00:00 19994330.286318223923 27870000.000069059432 262864330.286383569241 1 60346.102711660 2024-02-06T02:27:54.287392+00:00 19994330.286035694182 27870000.000029653311 262864330.286061644554 1 60346.102723196 2024-02-06T02:27:55.284101+00:00 19994330.285969793797 27870000.000003717840 262864330.285969823599 1 60346.102734753 2024-02-06T02:27:56.282693+00:00 19994330.285959642380 27869999.999995563179 262864330.285951495171 1 60346.102746334 2024-02-06T02:27:57.283305+00:00 19994330.286168299615 27870000.000040564686 262864330.286205172539 1 60346.102757890 2024-02-06T02:27:58.281668+00:00 19994330.286155037582 27869999.999968290329 262864330.286119639874 1 60346.102769488 2024-02-06T02:27:59.283772+00:00 19994330.286328412592 27870000.000005304813 262864330.286330014467 1 60346.102781030 2024-02-06T02:28:00.280988+00:00 19994330.286062136292 27869999.999973952770 262864330.286032378674 1 60346.102792609 2024-02-06T02:28:01.281397+00:00 19994330.286206051707 27869999.999991476536 262864330.286193847656 1 60346.102804192 2024-02-06T02:28:02.282210+00:00 19994330.286203302443 27870000.000057309866 262864330.286256909370 1 60346.102815859 2024-02-06T02:28:03.290170+00:00 19994330.286160334945 27870000.000039041042 262864330.286195695400 1 60346.102827368 2024-02-06T02:28:04.284602+00:00 19994330.286130964756 27870000.000019237399 262864330.286146521568 1 60346.102838910 2024-02-06T02:28:05.281839+00:00 19994330.286254551262 27870000.000053390861 262864330.286304265261 1 60346.102850596 2024-02-06T02:28:06.291550+00:00 19994330.286195151508 27869999.999995023012 262864330.286186486483 1 60346.102862106 2024-02-06T02:28:07.285946+00:00 19994330.285911053419 27869999.999971386045 262864330.285878747702 1 60346.102873731 2024-02-06T02:28:08.290371+00:00 19994330.286256458610 27869999.999954953790 262864330.286207705736 1 60346.102885275 2024-02-06T02:28:09.287755+00:00 19994330.285969097167 27869999.999955959618 262864330.285921365023 1 60346.102896832 2024-02-06T02:28:10.286276+00:00 19994330.286175508052 27869999.999982509762 262864330.286154329777 1 60346.102908440 2024-02-06T02:28:11.289250+00:00 19994330.286111950874 27869999.999977052212 262864330.286085307598 1 60346.102920036 2024-02-06T02:28:12.291073+00:00 19994330.286194197834 27869999.999994911253 262864330.286185413599 1 60346.102931516 2024-02-06T02:28:13.282994+00:00 19994330.286224715412 27870000.000021830201 262864330.286242842674 1 60346.102943124 2024-02-06T02:28:14.285928+00:00 19994330.286084275693 27870000.000027887523 262864330.286108464003 1 60346.102954661 2024-02-06T02:28:15.282766+00:00 19994330.286097615957 27870000.000066090375 262864330.286160022020 1 60346.102966238 2024-02-06T02:28:16.282956+00:00 19994330.286335054785 27870000.000022094697 262864330.286353439093 1 60346.102977907 2024-02-06T02:28:17.291212+00:00 19994330.286100026220 27869999.999990191311 262864330.286086529493 1 60346.102989499 2024-02-06T02:28:18.292682+00:00 19994330.286118749529 27869999.999970678240 262864330.286085724831 1 60346.103001019 2024-02-06T02:28:19.288049+00:00 19994330.286289364100 27869999.999982662499 262864330.286268323660 1 60346.103012633 2024-02-06T02:28:20.291453+00:00 19994330.286182455719 27869999.999946177006 262864330.286124944687 1 60346.103024250 2024-02-06T02:28:21.295208+00:00 19994330.286061193794 27869999.999919362366 262864330.285976856947 1 60346.103035733 2024-02-06T02:28:22.287360+00:00 19994330.286189209670 27869999.999992117286 262864330.286177635193 1 60346.103047313 2024-02-06T02:28:23.287809+00:00 19994330.286156523973 27869999.999993417412 262864330.286146253347 1 60346.103058951 2024-02-06T02:28:24.293386+00:00 19994330.286218214780 27870000.000009682029 262864330.286224216223 1 60346.103070456 2024-02-06T02:28:25.287356+00:00 19994330.286104921252 27870000.000081293285 262864330.286182522774 1 60346.103082003 2024-02-06T02:28:26.285048+00:00 19994330.285978745669 27870000.000057555735 262864330.286032587290 1 60346.103093559 2024-02-06T02:28:27.283473+00:00 19994330.285894475877 27870000.000045008957 262864330.285935789347 1 60346.103105162 2024-02-06T02:28:28.285967+00:00 19994330.286051735282 27870000.000041063875 262864330.286089122295 1 60346.103117148 2024-02-06T02:28:29.321629+00:00 19994330.286322534084 27869999.999994955957 262864330.286313802004 1 60346.103128561 2024-02-06T02:28:30.307674+00:00 19994330.286156497896 27869999.999960277230 262864330.286113083363 1 60346.103139880 2024-02-06T02:28:31.285599+00:00 19994330.286095939577 27869999.999903161079 262864330.285995423794 1 60346.103151412 2024-02-06T02:28:32.282010+00:00 19994330.286433160305 27869999.999974086881 262864330.286403536797 1 60346.103163047 2024-02-06T02:28:33.287270+00:00 19994330.286153122783 27869999.999934956431 262864330.286084413528 1 60346.103174570 2024-02-06T02:28:34.282879+00:00 19994330.285979919136 27869999.999990079552 262864330.285966306925 1 60346.103186166 2024-02-06T02:28:35.284734+00:00 19994330.286035481840 27870000.000001054257 262864330.286032825708 1 60346.103198083 2024-02-06T02:28:36.314358+00:00 19994330.286307774484 27870000.000061236322 262864330.286365330219 1 60346.103209282 2024-02-06T02:28:37.281941+00:00 19994330.286360416561 27870000.000057995319 262864330.286414712667 1 60346.103220879 2024-02-06T02:28:38.283907+00:00 19994330.286044437438 27870000.000016983598 262864330.286057740450 1 60346.103232456 2024-02-06T02:28:39.284206+00:00 19994330.286083225161 27870000.000020202249 262864330.286099731922 1 60346.103243998 2024-02-06T02:28:40.281432+00:00 19994330.286204800010 27870000.000002536923 262864330.286203622818 1 60346.103255893 2024-02-06T02:28:41.309183+00:00 19994330.286040667444 27869999.999922852963 262864330.285959810019 1 60346.103267189 2024-02-06T02:28:42.285147+00:00 19994330.286315411329 27869999.999974153936 262864330.286285877228 1 60346.103278781 2024-02-06T02:28:43.286691+00:00 19994330.286185346544 27869999.999949634075 262864330.286131292582 1 60346.103290364 2024-02-06T02:28:44.287470+00:00 19994330.286112356931 27869999.999989759177 262864330.286098420620 1 60346.103301884 2024-02-06T02:28:45.282772+00:00 19994330.286133982241 27869999.999997466803 262864330.286127746105 1 60346.103313536 2024-02-06T02:28:46.289503+00:00 19994330.286380495876 27870000.000078272074 262864330.286455065012 1 60346.103325061 2024-02-06T02:28:47.285221+00:00 19994330.285964652896 27869999.999996434897 262864330.285957396030 1 60346.103336615 2024-02-06T02:28:48.283534+00:00 19994330.286079324782 27870000.000080578029 262864330.286156207323 1 60346.103348253 2024-02-06T02:28:49.289084+00:00 19994330.286249205470 27869999.999978344887 262864330.286223828793 1 60346.103359788 2024-02-06T02:28:50.285664+00:00 19994330.286063600332 27870000.000021867454 262864330.286081790924 1 60346.103371384 2024-02-06T02:28:51.287591+00:00 19994330.286187071353 27869999.999967765063 262864330.286151140928 1 60346.103382927 2024-02-06T02:28:52.284946+00:00 19994330.286177020520 27869999.999964207411 262864330.286137521267 1 60346.103394477 2024-02-06T02:28:53.282827+00:00 19994330.286043021828 27869999.999923042953 262864330.285962373018 1 60346.103406086 2024-02-06T02:28:54.285850+00:00 19994330.286112654954 27869999.999977279454 262864330.286086261272 1 60346.103417610 2024-02-06T02:28:55.281484+00:00 19994330.286096725613 27870000.000004045665 262864330.286097079515 1 60346.103429221 2024-02-06T02:28:56.284708+00:00 19994330.286293044686 27869999.999971564859 262864330.286260902882 1 60346.103440801 2024-02-06T02:28:57.285203+00:00 19994330.286133803427 27870000.000023540109 262864330.286153644323 1 60346.103452347 2024-02-06T02:28:58.282789+00:00 19994330.286138668656 27870000.000036697835 262864330.286171674728 1 60346.103463955 2024-02-06T02:28:59.285742+00:00 19994330.286024268717 27870000.000055730343 262864330.286076307297 1 60346.103475485 2024-02-06T02:29:00.281951+00:00 19994330.286172673106 27870000.000064052641 262864330.286233007908 1 60346.103487242 2024-02-06T02:29:01.297739+00:00 19994330.286194317043 27869999.999990418553 262864330.286181032658 1 60346.103498719 2024-02-06T02:29:02.289290+00:00 19994330.286170467734 27870000.000002287328 262864330.286169052124 1 60346.103510259 2024-02-06T02:29:03.286405+00:00 19994330.286041021347 27869999.999945864081 262864330.285983204842 1 60346.103521788 2024-02-06T02:29:04.282463+00:00 19994330.286205865443 27869999.999941226095 262864330.286143392324 1 60346.103533464 2024-02-06T02:29:05.291308+00:00 19994330.286206487566 27869999.999964974821 262864330.286167770624 1 60346.103545061 2024-02-06T02:29:06.293263+00:00 19994330.286211933941 27869999.999977398664 262864330.286185652018 1 60346.103556510 2024-02-06T02:29:07.282487+00:00 19994330.286193113774 27869999.999998241663 262864330.286187648773 1 60346.103568094 2024-02-06T02:29:08.283323+00:00 19994330.285978864878 27870000.000070746988 262864330.286045908928 1 60346.103579772 2024-02-06T02:29:09.292311+00:00 19994330.285958830267 27870000.000051639974 262864330.286006778479 1 60346.103591263 2024-02-06T02:29:10.285151+00:00 19994330.286078605801 27870000.000036951154 262864330.286111861467 1 60346.103602890 2024-02-06T02:29:11.289724+00:00 19994330.286233268678 27870000.000014316291 262864330.286243885756 1 60346.103614442 2024-02-06T02:29:12.287747+00:00 19994330.286283675581 27870000.000002447516 262864330.286282420158 1 60346.103625954 2024-02-06T02:29:13.282414+00:00 19994330.285994179547 27869999.999979708344 262864330.285970181227 1 60346.103637570 2024-02-06T02:29:14.286059+00:00 19994330.286229658872 27869999.999954707921 262864330.286180675030 1 60346.103649103 2024-02-06T02:29:15.282463+00:00 19994330.286075510085 27869999.999967060983 262864330.286038875580 1 60346.103660669 2024-02-06T02:29:16.281807+00:00 19994330.286228444427 27869999.999961566180 262864330.286186307669 1 60346.103672251 2024-02-06T02:29:17.282452+00:00 19994330.286168072373 27869999.999982822686 262864330.286147207022 1 60346.103683867 2024-02-06T02:29:18.286167+00:00 19994330.286065038294 27869999.999991092831 262864330.286052435637 1 60346.103695463 2024-02-06T02:29:19.288004+00:00 19994330.286166843027 27870000.000026706606 262864330.286189854145 1 60346.103706966 2024-02-06T02:29:20.281864+00:00 19994330.286008287221 27870000.000021249056 262864330.286025851965 1 60346.103718594 2024-02-06T02:29:21.286545+00:00 19994330.286025222391 27870000.000038802624 262864330.286060333252 1 60346.103730251 2024-02-06T02:29:22.293713+00:00 19994330.286208257079 27870000.000034764409 262864330.286239326000 1 60346.103741680 2024-02-06T02:29:23.281137+00:00 19994330.286058112979 27869999.999957449734 262864330.286011874676 1 60346.103753285 2024-02-06T02:29:24.283881+00:00 19994330.286155890673 27869999.999972868711 262864330.286125063896 1 60346.103764910 2024-02-06T02:29:25.288199+00:00 19994330.286239717156 27869999.999966748059 262864330.286202758551 1 60346.103776414 2024-02-06T02:29:26.282215+00:00 19994330.286115467548 27869999.999951597303 262864330.286063373089 1 60346.103787984 2024-02-06T02:29:27.281838+00:00 19994330.286172807217 27869999.999979317188 262864330.286148428917 1 60346.103799538 2024-02-06T02:29:28.280079+00:00 19994330.286085866392 27869999.999985851347 262864330.286068022251 1 60346.103811162 2024-02-06T02:29:29.284397+00:00 19994330.286231357604 27870000.000017419457 262864330.286245077848 1 60346.103822707 2024-02-06T02:29:30.281899+00:00 19994330.286329187453 27870000.000052236021 262864330.286377727985 1 60346.103834360 2024-02-06T02:29:31.288672+00:00 19994330.286401521415 27870000.000036694109 262864330.286434501410 1 60346.103845885 2024-02-06T02:29:32.284495+00:00 19994330.286037430167 27870000.000074151903 262864330.286107897758 1 60346.103857423 2024-02-06T02:29:33.281308+00:00 19994330.285900481045 27870000.000054646283 262864330.285951435566 1 60346.103869003 2024-02-06T02:29:34.281900+00:00 19994330.286010660231 27869999.999981846660 262864330.285988807678 1 60346.103880671 2024-02-06T02:29:35.290017+00:00 19994330.286182180047 27869999.999995309860 262864330.286173820496 1 60346.103892150 2024-02-06T02:29:36.281739+00:00 19994330.286104485393 27869999.999989483505 262864330.286090254784 1 60346.103903717 2024-02-06T02:29:37.281148+00:00 19994330.286189787090 27869999.999944746494 262864330.286130845547 1 60346.103915335 2024-02-06T02:29:38.284940+00:00 19994330.285970255733 27869999.999976702034 262864330.285943269730 1 60346.103926898 2024-02-06T02:29:39.284018+00:00 19994330.286157470196 27870000.000015895814 262864330.286169648170 1 60346.103938486 2024-02-06T02:29:40.285178+00:00 19994330.286291219294 27870000.000016320497 262864330.286303848028 1 60346.103950109 2024-02-06T02:29:41.289470+00:00 19994330.285958979279 27870000.000030718744 262864330.285986006260 1 60346.103961650 2024-02-06T02:29:42.286540+00:00 19994330.286208946258 27870000.000037714839 262864330.286242991686 1 60346.103973247 2024-02-06T02:29:43.288524+00:00 19994330.285997569561 27870000.000013258308 262864330.286007136106 1 60346.103984748 2024-02-06T02:29:44.282202+00:00 19994330.286264508963 27870000.000065248460 262864330.286326050758 1 60346.103996340 2024-02-06T02:29:45.283813+00:00 19994330.286016099155 27869999.999970607460 262864330.285983026028 1 60346.104007988 2024-02-06T02:29:46.290202+00:00 19994330.286021236330 27869999.999914005399 262864330.285931527615 1 60346.104019472 2024-02-06T02:29:47.282366+00:00 19994330.286155547947 27869999.999996773899 262864330.286148637533 1 60346.104031070 2024-02-06T02:29:48.284481+00:00 19994330.285891514271 27869999.999936416745 262864330.285824209452 1 60346.104042651 2024-02-06T02:29:49.285010+00:00 19994330.286011539400 27869999.999965809286 262864330.285973668098 1 60346.104054247 2024-02-06T02:29:50.286890+00:00 19994330.286032460630 27869999.999989047647 262864330.286017805338 1 60346.104065788 2024-02-06T02:29:51.284108+00:00 19994330.286243736744 27870000.000010956079 262864330.286251008511 1 60346.104077362 2024-02-06T02:29:52.284058+00:00 19994330.286126069725 27870000.000063177198 262864330.286185562611 1 60346.104088913 2024-02-06T02:29:53.282090+00:00 19994330.286031819880 27870000.000029969960 262864330.286058098078 1 60346.104100502 2024-02-06T02:29:54.283326+00:00 19994330.286538269371 27870000.000038158149 262864330.286572724581 1 60346.104112089 2024-02-06T02:29:55.284506+00:00 19994330.286015894264 27870000.000026058406 262864330.286038249731 1 60346.104123626 2024-02-06T02:29:56.281284+00:00 19994330.286208704114 27869999.999969102442 262864330.286174118519 1 60346.104135212 2024-02-06T02:29:57.282316+00:00 19994330.286315981299 27869999.999951824546 262864330.286264121532 1 60346.104146785 2024-02-06T02:29:58.282200+00:00 19994330.286024220288 27869999.999943125993 262864330.285963654518 1 60346.104158362 2024-02-06T02:29:59.282463+00:00 19994330.286175232381 27869999.999944437295 262864330.286115974188 1 60346.104169955 2024-02-06T02:30:00.284071+00:00 19994330.286051422358 27869999.999964039773 262864330.286011755466 1 60346.104181501 2024-02-06T02:30:01.281690+00:00 19994330.286027815193 27869999.999983731657 262864330.286007851362 1 60346.104193413 2024-02-06T02:30:02.310860+00:00 19994330.286108136177 27870000.000023301691 262864330.286127746105 1 60346.104204927 2024-02-06T02:30:03.305700+00:00 19994330.286154203117 27870000.000051699579 262864330.286202222109 1 60346.104216387 2024-02-06T02:30:04.295812+00:00 19994330.286229636520 27870000.000020053238 262864330.286246001720 1 60346.104228695 2024-02-06T02:30:05.359290+00:00 19994330.286437265575 27870000.000058896840 262864330.286492466927 1 60346.104239671 2024-02-06T02:30:06.307610+00:00 19994330.286018438637 27870000.000028058887 262864330.286042809486 1 60346.104251064 2024-02-06T02:30:07.291914+00:00 19994330.286234099418 27869999.999977745116 262864330.286208152771 1 60346.104262761 2024-02-06T02:30:08.302547+00:00 19994330.286155030131 27869999.999993987381 262864330.286145329475 1 60346.104274203 2024-02-06T02:30:09.291166+00:00 19994330.286157220602 27869999.999954782426 262864330.286108314991 1 60346.104285840 2024-02-06T02:30:10.296604+00:00 19994330.286321341991 27869999.999982673675 262864330.286300331354 1 60346.104297372 2024-02-06T02:30:11.292882+00:00 19994330.286077097058 27869999.999949645251 262864330.286023020744 1 60346.104308913 2024-02-06T02:30:12.290114+00:00 19994330.286227606237 27869999.999973889440 262864330.286197811365 1 60346.104320523 2024-02-06T02:30:13.293213+00:00 19994330.286063004285 27869999.999986987561 262864330.286046296358 1 60346.104332091 2024-02-06T02:30:14.292710+00:00 19994330.286333888769 27870000.000048864633 262864330.286379069090 1 60346.104343749 2024-02-06T02:30:15.299907+00:00 19994330.286202225834 27870000.000049542636 262864330.286248058081 1 60346.104355305 2024-02-06T02:30:16.298337+00:00 19994330.286126632243 27869999.999996256083 262864330.286119192839 1 60346.104366822 2024-02-06T02:30:17.293410+00:00 19994330.286015912890 27870000.000003561378 262864330.286015808582 1 60346.104378405 2024-02-06T02:30:18.294233+00:00 19994330.286204297096 27870000.000018976629 262864330.286219596863 1 60346.104389881 2024-02-06T02:30:19.285736+00:00 19994330.286070045084 27869999.999980241060 262864330.286046594381 1 60346.104401528 2024-02-06T02:30:20.292064+00:00 19994330.286025624722 27869999.999967332929 262864330.285989254713 1 60346.104413132 2024-02-06T02:30:21.294625+00:00 19994330.286247011274 27869999.999962184578 262864330.286205500364 1 60346.104424747 2024-02-06T02:30:22.298126+00:00 19994330.286270625889 27869999.999954320490 262864330.286221235991 1 60346.104436128 2024-02-06T02:30:23.281487+00:00 19994330.286100476980 27869999.999974414706 262864330.286071211100 1 60346.104447729 2024-02-06T02:30:24.283809+00:00 19994330.286260992289 27870000.000020913780 262864330.286278218031 1 60346.104459333 2024-02-06T02:30:25.286402+00:00 19994330.285904079676 27870000.000063255429 262864330.285963624716 1 60346.104470907 2024-02-06T02:30:26.286369+00:00 19994330.286224633455 27870000.000043366104 262864330.286264300346 1 60346.104482508 2024-02-06T02:30:27.288739+00:00 19994330.286009885371 27870000.000053636730 262864330.286059826612 1 60346.104494087 2024-02-06T02:30:28.289154+00:00 19994330.286047566682 27870000.000001516193 262864330.286045402288 1 60346.104505602 2024-02-06T02:30:29.284007+00:00 19994330.286277677864 27870000.000020559877 262864330.286294549704 1 60346.104517287 2024-02-06T02:30:30.293620+00:00 19994330.286133274436 27869999.999998938292 262864330.286128520966 1 60346.104528790 2024-02-06T02:30:31.287479+00:00 19994330.285924036056 27869999.999938644469 262864330.285858988762 1 60346.104540453 2024-02-06T02:30:32.295124+00:00 19994330.286118131131 27869999.999954268336 262864330.286068707705 1 60346.104552003 2024-02-06T02:30:33.293023+00:00 19994330.286389969289 27869999.999972157180 262864330.286358445883 1 60346.104563490 2024-02-06T02:30:34.285516+00:00 19994330.286033675075 27870000.000022359192 262864330.286052346230 1 60346.104575090 2024-02-06T02:30:35.287758+00:00 19994330.286256749183 27870000.000046364963 262864330.286299437284 1 60346.104586610 2024-02-06T02:30:36.283082+00:00 19994330.286409813911 27870000.000040963292 262864330.286447077990 1 60346.104598332 2024-02-06T02:30:37.295891+00:00 19994330.285812936723 27870000.000036358833 262864330.285845607519 1 60346.104609754 2024-02-06T02:30:38.282742+00:00 19994330.286141175777 27870000.000036537647 262864330.286174029112 1 60346.104621373 2024-02-06T02:30:39.286620+00:00 19994330.286358021200 27870000.000023879111 262864330.286378204823 1 60346.104632922 2024-02-06T02:30:40.284447+00:00 19994330.286111406982 27869999.999950885773 262864330.286058604717 1 60346.104644476 2024-02-06T02:30:41.282685+00:00 19994330.285879872739 27869999.999931301922 262864330.285807490349 1 60346.104656110 2024-02-06T02:30:42.287906+00:00 19994330.286478452384 27869999.999946773052 262864330.286421537399 1 60346.104667812 2024-02-06T02:30:43.298906+00:00 19994330.286186993122 27869999.999996017665 262864330.286179304123 1 60346.104679270 2024-02-06T02:30:44.288910+00:00 19994330.285957518965 27869999.999974228442 262864330.285928040743 1 60346.104690966 2024-02-06T02:30:45.299456+00:00 19994330.286286909133 27870000.000026684254 262864330.286309897900 1 60346.104702414 2024-02-06T02:30:46.288578+00:00 19994330.286070834845 27870000.000034686178 262864330.286101818085 1 60346.104713948 2024-02-06T02:30:47.285103+00:00 19994330.286199226975 27870000.000034462661 262864330.286229968071 1 60346.104725570 2024-02-06T02:30:48.289283+00:00 19994330.286218117923 27870000.000062182546 262864330.286276578903 1 60346.104737084 2024-02-06T02:30:49.284076+00:00 19994330.286231569946 27870000.000012077391 262864330.286239951849 1 60346.104748629 2024-02-06T02:30:50.281597+00:00 19994330.286023411900 27870000.000044688582 262864330.286064416170 1 60346.104760236 2024-02-06T02:30:51.284418+00:00 19994330.286214221269 27870000.000024270266 262864330.286234796047 1 60346.104771897 2024-02-06T02:30:52.291887+00:00 19994330.286127634346 27869999.999983649701 262864330.286107569933 1 60346.104783467 2024-02-06T02:30:53.291533+00:00 19994330.286146406084 27870000.000002637506 262864330.286145329475 1 60346.104794984 2024-02-06T02:30:54.286635+00:00 19994330.286272443831 27869999.999935410917 262864330.286204159260 1 60346.104806529 2024-02-06T02:30:55.284086+00:00 19994330.286004725844 27870000.000028196722 262864330.286029219627 1 60346.104818133 2024-02-06T02:30:56.286659+00:00 19994330.286113977432 27870000.000017579645 262864330.286127865314 1 60346.104829636 2024-02-06T02:30:57.280609+00:00 19994330.286249041557 27870000.000043351203 262864330.286288708448 1 60346.104841231 2024-02-06T02:30:58.282368+00:00 19994330.286097083241 27870000.000032991171 262864330.286126375198 1 60346.104852783 2024-02-06T02:30:59.280416+00:00 19994330.286286853254 27870000.000048559159 262864330.286331713200 1 60346.104864394 2024-02-06T02:31:00.283654+00:00 19994330.285971883684 27870000.000055488199 262864330.286023676395 1 60346.104875964 2024-02-06T02:31:01.283251+00:00 19994330.286318786442 27870000.000004053116 262864330.286319136620 1 60346.104887642 2024-02-06T02:31:02.292242+00:00 19994330.286136541516 27869999.999972291291 262864330.286105126143 1 60346.104899182 2024-02-06T02:31:03.289278+00:00 19994330.286115005612 27869999.999980464578 262864330.286091744900 1 60346.104910709 2024-02-06T02:31:04.285271+00:00 19994330.286159276962 27869999.999937392771 262864330.286092966795 1 60346.104922284 2024-02-06T02:31:05.285324+00:00 19994330.286055017263 27869999.999963201582 262864330.286014527082 1 60346.104933822 2024-02-06T02:31:06.282197+00:00 19994330.286156471819 27869999.999973367900 262864330.286126136780 1 60346.104945411 2024-02-06T02:31:07.283559+00:00 19994330.286046087742 27869999.999998990446 262864330.286041378975 1 60346.104956995 2024-02-06T02:31:08.284342+00:00 19994330.286046255380 27870000.000063192099 262864330.286105751991 1 60346.104968569 2024-02-06T02:31:09.284333+00:00 19994330.286335952580 27870000.000043034554 262864330.286375284195 1 60346.104980116 2024-02-06T02:31:10.282019+00:00 19994330.285955421627 27870000.000042486936 262864330.285994231701 1 60346.104991711 2024-02-06T02:31:11.283809+00:00 19994330.286200653762 27870000.000023726374 262864330.286220669746 1 60346.105003315 2024-02-06T02:31:12.286395+00:00 19994330.286028433591 27870000.000020500273 262864330.286045253277 1 60346.105014857 2024-02-06T02:31:13.283638+00:00 19994330.286272902042 27869999.999943170696 262864330.286212384701 1 60346.105026432 2024-02-06T02:31:14.283714+00:00 19994330.286188878119 27869999.999993119389 262864330.286178290844 1 60346.105038003 2024-02-06T02:31:15.283488+00:00 19994330.286209374666 27869999.999957416207 262864330.286163091660 1 60346.105049586 2024-02-06T02:31:16.284263+00:00 19994330.286159530282 27869999.999964725226 262864330.286120533943 1 60346.105061154 2024-02-06T02:31:17.283680+00:00 19994330.286043185741 27869999.999944020063 262864330.285983532667 1 60346.105072724 2024-02-06T02:31:18.283323+00:00 19994330.285977303982 27869999.999986637384 262864330.285960257053 1 60346.105084276 2024-02-06T02:31:19.281410+00:00 19994330.286250095814 27870000.000040985644 262864330.286287367344 1 60346.105095841 2024-02-06T02:31:20.280655+00:00 19994330.286190830171 27870000.000058773905 262864330.286245912313 1 60346.105107514 2024-02-06T02:31:21.289203+00:00 19994330.286044266075 27870000.000042539090 262864330.286083102226 1 60346.105119014 2024-02-06T02:31:22.282774+00:00 19994330.286319337785 27870000.000030513853 262864330.286346167326 1 60346.105130563 2024-02-06T02:31:23.280679+00:00 19994330.286167919636 27869999.999953590333 262864330.286117821932 1 60346.105142146 2024-02-06T02:31:24.281402+00:00 19994330.286055266857 27869999.999966133386 262864330.286017715931 1 60346.105153775 2024-02-06T02:31:25.286154+00:00 19994330.286291629076 27869999.999932069331 262864330.286220014095 1 60346.105165322 2024-02-06T02:31:26.283843+00:00 19994330.286107700318 27869999.999962087721 262864330.286066085100 1 60346.105176896 2024-02-06T02:31:27.283814+00:00 19994330.286349933594 27869999.999943811446 262864330.286290049553 1 60346.105188517 2024-02-06T02:31:28.287852+00:00 19994330.285922031850 27869999.999987054616 262864330.285905390978 1 60346.105200001 2024-02-06T02:31:29.280037+00:00 19994330.286292072386 27870000.000009529293 262864330.286297917366 1 60346.105211602 2024-02-06T02:31:30.282404+00:00 19994330.285932980478 27870000.000008389354 262864330.285937696695 1 60346.105223201 2024-02-06T02:31:31.284544+00:00 19994330.286166276783 27870000.000041406602 262864330.286203980446 1 60346.105234763 2024-02-06T02:31:32.283506+00:00 19994330.286170035601 27870000.000048574060 262864330.286214917898 1 60346.105246361 2024-02-06T02:31:33.285566+00:00 19994330.286182686687 27870000.000022727996 262864330.286201715469 1 60346.105257953 2024-02-06T02:31:34.287106+00:00 19994330.286366127431 27870000.000001829118 262864330.286364257336 1 60346.105269609 2024-02-06T02:31:35.294268+00:00 19994330.286031499505 27869999.999973397702 262864330.286001205444 1 60346.105281063 2024-02-06T02:31:36.283857+00:00 19994330.286112718284 27869999.999991409481 262864330.286100447178 1 60346.105292634 2024-02-06T02:31:37.283548+00:00 19994330.286078583449 27869999.999964322895 262864330.286039203405 1 60346.105304310 2024-02-06T02:31:38.292363+00:00 19994330.286069165915 27869999.999967671931 262864330.286033123732 1 60346.105315766 2024-02-06T02:31:39.282173+00:00 19994330.286228992045 27869999.999978374690 262864330.286203652620 1 60346.105327365 2024-02-06T02:31:40.284336+00:00 19994330.286335103214 27870000.000017669052 262864330.286349087954 1 60346.105338943 2024-02-06T02:31:41.284639+00:00 19994330.285991411656 27870000.000028703362 262864330.286016404629 1 60346.105350537 2024-02-06T02:31:42.286380+00:00 19994330.286009892821 27870000.000039141625 262864330.286045312881 1 60346.105362090 2024-02-06T02:31:43.284587+00:00 19994330.285885989666 27870000.000022005290 262864330.285904288292 1 60346.105373646 2024-02-06T02:31:44.282997+00:00 19994330.286315780133 27870000.000013202429 262864330.286325275898 1 60346.105385225 2024-02-06T02:31:45.283440+00:00 19994330.286250043660 27870000.000012379140 262864330.286258727312 1 60346.105396770 2024-02-06T02:31:46.280915+00:00 19994330.286294274032 27870000.000018272549 262864330.286308854818 1 60346.105408424 2024-02-06T02:31:47.287835+00:00 19994330.285922955722 27869999.999935898930 262864330.285855144262 1 60346.105419970 2024-02-06T02:31:48.285421+00:00 19994330.286268081516 27869999.999967187643 262864330.286231577396 1 60346.105431483 2024-02-06T02:31:49.280103+00:00 19994330.286071956158 27869999.999986521900 262864330.286054790020 1 60346.105443129 2024-02-06T02:31:50.286369+00:00 19994330.286109797657 27869999.999992050231 262864330.286098152399 1 60346.105454703 2024-02-06T02:31:51.286366+00:00 19994330.286222044379 27870000.000057991594 262864330.286276340485 1 60346.105466310 2024-02-06T02:31:52.289191+00:00 19994330.286231175065 27869999.999993026257 262864330.286220490932 1 60346.105477824 2024-02-06T02:31:53.284016+00:00 19994330.286118857563 27870000.000040479004 262864330.286155641079 1 60346.105489377 2024-02-06T02:31:54.282197+00:00 19994330.286194242537 27870000.000029679388 262864330.286220222712 1 60346.105500985 2024-02-06T02:31:55.285098+00:00 19994330.286244414747 27870000.000006366521 262864330.286247104406 1 60346.105512514 2024-02-06T02:31:56.281226+00:00 19994330.286335241050 27869999.999996550381 262864330.286328077316 1 60346.105524121 2024-02-06T02:31:57.284090+00:00 19994330.285950269550 27869999.999984938651 262864330.285931527615 1 60346.105535718 2024-02-06T02:31:58.286050+00:00 19994330.286168228835 27869999.999908763915 262864330.286073297262 1 60346.105547271 2024-02-06T02:31:59.284209+00:00 19994330.286093689501 27869999.999977461994 262864330.286067456007 1 60346.105558834 2024-02-06T02:32:00.283286+00:00 19994330.286206942052 27869999.999970067292 262864330.286173313856 1 60346.105570396 2024-02-06T02:32:01.282225+00:00 19994330.286151628941 27869999.999987281859 262864330.286135196686 1 60346.105582057 2024-02-06T02:32:02.289768+00:00 19994330.286241784692 27870000.000040214509 262864330.286278307438 1 60346.105593673 2024-02-06T02:32:03.293350+00:00 19994330.286249235272 27870000.000022847205 262864330.286268413067 1 60346.105605239 2024-02-06T02:32:04.292661+00:00 19994330.285899430513 27870000.000073034316 262864330.285968780518 1 60346.105616759 2024-02-06T02:32:05.287939+00:00 19994330.286298654974 27870000.000053912401 262864330.286348879337 1 60346.105628355 2024-02-06T02:32:06.289879+00:00 19994330.286121603101 27869999.999993577600 262864330.286111474037 1 60346.105639928 2024-02-06T02:32:07.289778+00:00 19994330.286119613796 27869999.999987896532 262864330.286103814840 1 60346.105651473 2024-02-06T02:32:08.287280+00:00 19994330.286051668227 27869999.999994903803 262864330.286042869091 1 60346.105663170 2024-02-06T02:32:09.297898+00:00 19994330.286311205477 27869999.999964535236 262864330.286272048950 1 60346.105674744 2024-02-06T02:32:10.297841+00:00 19994330.286270100623 27869999.999963931739 262864330.286230355501 1 60346.105686209 2024-02-06T02:32:11.288437+00:00 19994330.286122597754 27869999.999973747879 262864330.286092638969 1 60346.105697877 2024-02-06T02:32:12.296536+00:00 19994330.286240704358 27870000.000019051135 262864330.286256045103 1 60346.105709411 2024-02-06T02:32:13.293124+00:00 19994330.286338657141 27870000.000027913600 262864330.286362886429 1 60346.105720957 2024-02-06T02:32:14.290680+00:00 19994330.285946428776 27870000.000057298690 262864330.286000043154 1 60346.105732557 2024-02-06T02:32:15.292927+00:00 19994330.286278434098 27870000.000047199428 262864330.286321938038 1 60346.105744048 2024-02-06T02:32:16.285775+00:00 19994330.286083158106 27870000.000045146793 262864330.286124616861 1 60346.105755650 2024-02-06T02:32:17.288126+00:00 19994330.285951282829 27870000.000005092472 262864330.285952687263 1 60346.105767164 2024-02-06T02:32:18.282993+00:00 19994330.286282856017 27869999.999954804778 262864330.286233991385 1 60346.105778739 2024-02-06T02:32:19.283031+00:00 19994330.286158341914 27869999.999949421734 262864330.286104083061 1 60346.105790293 2024-02-06T02:32:20.281291+00:00 19994330.286063175648 27869999.999878145754 262864330.285937607288 1 60346.105801873 2024-02-06T02:32:21.281828+00:00 19994330.286182131618 27869999.999939881265 262864330.286118328571 1 60346.105813481 2024-02-06T02:32:22.284744+00:00 19994330.286238815635 27869999.999998513609 262864330.286233633757 1 60346.105825027 2024-02-06T02:32:23.282285+00:00 19994330.286173969507 27869999.999987289310 262864330.286157578230 1 60346.105836608 2024-02-06T02:32:24.282868+00:00 19994330.286331102252 27870000.000075250864 262864330.286402642727 1 60346.105848295 2024-02-06T02:32:25.292643+00:00 19994330.286112472415 27870000.000026192516 262864330.286134958267 1 60346.105859986 2024-02-06T02:32:26.302780+00:00 19994330.286197189242 27870000.000059321523 262864330.286252796650 1 60346.105871335 2024-02-06T02:32:27.283346+00:00 19994330.286025144160 27870000.000061564147 262864330.286083012819 1 60346.105882910 2024-02-06T02:32:28.283453+00:00 19994330.286161020398 27869999.999993048608 262864330.286150395870 1 60346.105894499 2024-02-06T02:32:29.284770+00:00 19994330.286106899381 27869999.999939709902 262864330.286042928696 1 60346.105906046 2024-02-06T02:32:30.282336+00:00 19994330.285956136882 27869999.999940678477 262864330.285893142223 1 60346.105917660 2024-02-06T02:32:31.285832+00:00 19994330.286299481988 27869999.999936502427 262864330.286232292652 1 60346.105929289 2024-02-06T02:32:32.290536+00:00 19994330.286213729531 27869999.999968625605 262864330.286178648472 1 60346.105940826 2024-02-06T02:32:33.287349+00:00 19994330.285990189761 27869999.999985285103 262864330.285971760750 1 60346.105952451 2024-02-06T02:32:34.291785+00:00 19994330.286250282079 27869999.999999571592 262864330.286246180534 1 60346.105964029 2024-02-06T02:32:35.292131+00:00 19994330.286177661270 27870000.000044137239 262864330.286218106747 1 60346.105975544 2024-02-06T02:32:36.287020+00:00 19994330.286454759538 27870000.000036336482 262864330.286487400532 1 60346.105987099 2024-02-06T02:32:37.285352+00:00 19994330.286091398448 27870000.000031311065 262864330.286119014025 1 60346.105998640 2024-02-06T02:32:38.282535+00:00 19994330.286218822002 27870000.000041242689 262864330.286256372929 1 60346.106010304 2024-02-06T02:32:39.290231+00:00 19994330.286218304187 27870000.000028308481 262864330.286242932081 1 60346.106021867 2024-02-06T02:32:40.289266+00:00 19994330.285843253136 27869999.999967943877 262864330.285807490349 1 60346.106033502 2024-02-06T02:32:41.294593+00:00 19994330.286031611264 27869999.999957256019 262864330.285985171795 1 60346.106044985 2024-02-06T02:32:42.286734+00:00 19994330.286232229322 27869999.999957978725 262864330.286186516285 1 60346.106056524 2024-02-06T02:32:43.283670+00:00 19994330.286097068340 27869999.999942582101 262864330.286035954952 1 60346.106068074 2024-02-06T02:32:44.281610+00:00 19994330.286139912903 27869999.999985937029 262864330.286122143269 1 60346.106079730 2024-02-06T02:32:45.288705+00:00 19994330.286192193627 27869999.999999620020 262864330.286188125610 1 60346.106091245 2024-02-06T02:32:46.283576+00:00 19994330.286091711372 27870000.000065699220 262864330.286153703928 1 60346.106102790 2024-02-06T02:32:47.281043+00:00 19994330.286192823201 27870000.000046934932 262864330.286236077547 1 60346.106114381 2024-02-06T02:32:48.282492+00:00 19994330.286024238914 27870000.000009920448 262864330.286030471325 1 60346.106125993 2024-02-06T02:32:49.285780+00:00 19994330.286278579384 27870000.000019297004 262864330.286294192076 1 60346.106137609 2024-02-06T02:32:50.289379+00:00 19994330.286044172943 27869999.999983657151 262864330.286024153233 1 60346.106149177 2024-02-06T02:32:51.288878+00:00 19994330.286017071456 27869999.999924931675 262864330.285938292742 1 60346.106160691 2024-02-06T02:32:52.283716+00:00 19994330.286445714533 27869999.999951209873 262864330.286393225193 1 60346.106172244 2024-02-06T02:32:53.281857+00:00 19994330.286165148020 27869999.999916505069 262864330.286077946424 1 60346.106183866 2024-02-06T02:32:54.286044+00:00 19994330.286186404526 27869999.999970797449 262864330.286153495312 1 60346.106195420 2024-02-06T02:32:55.284319+00:00 19994330.286230400205 27869999.999997619539 262864330.286224305630 1 60346.106207014 2024-02-06T02:32:56.286031+00:00 19994330.285901982337 27870000.000033069402 262864330.285931378603 1 60346.106218556 2024-02-06T02:32:57.283236+00:00 19994330.286242056638 27870000.000012181699 262864330.286250561476 1 60346.106230187 2024-02-06T02:32:58.288128+00:00 19994330.286134012043 27870000.000057507306 262864330.286187827587 1 60346.106241690 2024-02-06T02:32:59.281999+00:00 19994330.286513615400 27870000.000042542815 262864330.286552488804 1 60346.106253347 2024-02-06T02:33:00.289230+00:00 19994330.285984139889 27870000.000046163797 262864330.286026597023 1 60346.106264911 2024-02-06T02:33:01.288283+00:00 19994330.286026146263 27870000.000005416572 262864330.286027878523 1 60346.106276445 2024-02-06T02:33:02.284877+00:00 19994330.286093130708 27869999.999947231263 262864330.286036670208 1 60346.106288024 2024-02-06T02:33:03.285278+00:00 19994330.285933259875 27869999.999939255416 262864330.285868823528 1 60346.106299614 2024-02-06T02:33:04.286644+00:00 19994330.286343686283 27869999.999947763979 262864330.286287754774 1 60346.106311258 2024-02-06T02:33:05.292737+00:00 19994330.286107622087 27869999.999987687916 262864330.286091625690 1 60346.106322712 2024-02-06T02:33:06.282313+00:00 19994330.286232657731 27870000.000013399869 262864330.286242365837 1 60346.106334326 2024-02-06T02:33:07.285806+00:00 19994330.286317627877 27870000.000042427331 262864330.286356359720 1 60346.106345847 2024-02-06T02:33:08.281210+00:00 19994330.286188472062 27870000.000054430217 262864330.286239206791 1 60346.106357419 2024-02-06T02:33:09.280991+00:00 19994330.286083016545 27870000.000054661185 262864330.286133974791 1 60346.106369019 2024-02-06T02:33:10.283282+00:00 19994330.286151196808 27870000.000049505383 262864330.286197006702 1 60346.106380605 2024-02-06T02:33:11.284262+00:00 19994330.286137610674 27869999.999997537583 262864330.286131441593 1 60346.106392247 2024-02-06T02:33:12.290095+00:00 19994330.286191191524 27870000.000028472394 262864330.286215960979 1 60346.106403740 2024-02-06T02:33:13.283126+00:00 19994330.286036692560 27869999.999946389347 262864330.285979390144 1 60346.106415346 2024-02-06T02:33:14.285905+00:00 19994330.286130897701 27869999.999957963824 262864330.286085188389 1 60346.106426929 2024-02-06T02:33:15.286624+00:00 19994330.286221828312 27869999.999973092228 262864330.286191225052 1 60346.106438476 2024-02-06T02:33:16.284323+00:00 19994330.286136586219 27869999.999989025295 262864330.286121934652 1 60346.106450020 2024-02-06T02:33:17.281743+00:00 19994330.285949073732 27869999.999974209815 262864330.285919606686 1 60346.106461637 2024-02-06T02:33:18.285466+00:00 19994330.286167446524 27870000.000028815120 262864330.286192566156 1 60346.106473148 2024-02-06T02:33:19.279999+00:00 19994330.286217942834 27870000.000050023198 262864330.286264240742 1 60346.106484724 2024-02-06T02:33:20.280167+00:00 19994330.286158584058 27870000.000033475459 262864330.286188364029 1 60346.106496357 2024-02-06T02:33:21.285299+00:00 19994330.286143828183 27870000.000027265400 262864330.286167412996 1 60346.106507939 2024-02-06T02:33:22.285927+00:00 19994330.286102958024 27870000.000027753413 262864330.286127001047 1 60346.106519471 2024-02-06T02:33:23.282337+00:00 19994330.286321718246 27869999.999973576516 262864330.286291599274 1 60346.106531046 2024-02-06T02:33:24.282374+00:00 19994330.286289900541 27869999.999969922006 262864330.286256134510 1 60346.106542617 2024-02-06T02:33:25.282095+00:00 19994330.286162752658 27869999.999951496720 262864330.286110550165 1 60346.106554182 2024-02-06T02:33:26.281343+00:00 19994330.286275669932 27869999.999968543649 262864330.286240518093 1 60346.106565753 2024-02-06T02:33:27.281074+00:00 19994330.286009933800 27869999.999996248633 262864330.286002486944 1 60346.106577396 2024-02-06T02:33:28.287037+00:00 19994330.286128841341 27870000.000004250556 262864330.286129415035 1 60346.106589072 2024-02-06T02:33:29.295834+00:00 19994330.286282278597 27870000.000042099506 262864330.286320686340 1 60346.106600507 2024-02-06T02:33:30.283796+00:00 19994330.285984512419 27870000.000004876405 262864330.285985708237 1 60346.106612084 2024-02-06T02:33:31.284047+00:00 19994330.286114737391 27870000.000031966716 262864330.286143004894 1 60346.106623642 2024-02-06T02:33:32.282660+00:00 19994330.286255326122 27870000.000020947307 262864330.286272585392 1 60346.106635252 2024-02-06T02:33:33.285772+00:00 19994330.286173857749 27869999.999983943999 262864330.286154091358 1 60346.106646817 2024-02-06T02:33:34.285010+00:00 19994330.286057364196 27869999.999964997172 262864330.286018669605 1 60346.106658357 2024-02-06T02:33:35.282081+00:00 19994330.286082781851 27869999.999995674938 262864330.286074757576 1 60346.106669957 2024-02-06T02:33:36.284317+00:00 19994330.286135129631 27869999.999945264310 262864330.286076694727 1 60346.106681474 2024-02-06T02:33:37.279352+00:00 19994330.286007456481 27869999.999988850206 262864330.285992622375 1 60346.106693104 2024-02-06T02:33:38.284177+00:00 19994330.286120031029 27869999.999949768186 262864330.286066085100 1 60346.106704670 2024-02-06T02:33:39.283517+00:00 19994330.286352340132 27870000.000043787062 262864330.286392420530 1 60346.106716237 2024-02-06T02:33:40.282845+00:00 19994330.285973619670 27870000.000018943101 262864330.285988867283 1 60346.106727785 2024-02-06T02:33:41.280632+00:00 19994330.286075085402 27870000.000012602657 262864330.286083996296 1 60346.106739362 2024-02-06T02:33:42.280869+00:00 19994330.286333318800 27870000.000040393323 262864330.286370009184 1 60346.106750998 2024-02-06T02:33:43.286210+00:00 19994330.285999555141 27870000.000046379864 262864330.286042243242 1 60346.106762602 2024-02-06T02:33:44.288789+00:00 19994330.286179255694 27870000.000043515116 262864330.286219060421 1 60346.106774167 2024-02-06T02:33:45.288027+00:00 19994330.286002106965 27869999.999942988157 262864330.285941392183 1 60346.106785682 2024-02-06T02:33:46.282951+00:00 19994330.286233700812 27869999.999971937388 262864330.286201924086 1 60346.106797255 2024-02-06T02:33:47.282846+00:00 19994330.286056809127 27869999.999945160002 262864330.285998284817 1 60346.106808830 2024-02-06T02:33:48.282899+00:00 19994330.286399461329 27869999.999969217926 262864330.286364972591 1 60346.106820476 2024-02-06T02:33:49.289157+00:00 19994330.285807862878 27869999.999963644892 262864330.285767793655 1 60346.106831972 2024-02-06T02:33:50.282366+00:00 19994330.285982623696 27870000.000023394823 262864330.286002337933 1 60346.106843538 2024-02-06T02:33:51.281631+00:00 19994330.286232240498 27870000.000017464161 262864330.286246001720 1 60346.106855146 2024-02-06T02:33:52.284578+00:00 19994330.286116976291 27870000.000041961670 262864330.286155253649 1 60346.106866701 2024-02-06T02:33:53.282932+00:00 19994330.286079291254 27870000.000022023916 262864330.286097615957 1 60346.106878267 2024-02-06T02:33:54.282218+00:00 19994330.286039713770 27870000.000035077333 262864330.286071091890 1 60346.106889933 2024-02-06T02:33:55.290227+00:00 19994330.286059089005 27869999.999945987016 262864330.286001384258 1 60346.106901471 2024-02-06T02:33:56.287041+00:00 19994330.286227222532 27869999.999941315502 262864330.286164849997 1 60346.106912985 2024-02-06T02:33:57.281967+00:00 19994330.286137867719 27869999.999961849302 262864330.286096036434 1 60346.106924575 2024-02-06T02:33:58.283313+00:00 19994330.286285888404 27869999.999963555485 262864330.286245733500 1 60346.106936208 2024-02-06T02:33:59.288317+00:00 19994330.286019254476 27869999.999964576215 262864330.285980135202 1 60346.106947719 2024-02-06T02:34:00.282926+00:00 19994330.286070089787 27869999.999987497926 262864330.286053866148 1 60346.106959697 2024-02-06T02:34:01.317823+00:00 19994330.286109685898 27869999.999997746199 262864330.286103725433 1 60346.106970992 2024-02-06T02:34:02.293693+00:00 19994330.286185353994 27869999.999988552183 262864330.286170214415 1 60346.106982569 2024-02-06T02:34:03.293934+00:00 19994330.286127835512 27870000.000036135316 262864330.286160260439 1 60346.106994072 2024-02-06T02:34:04.287873+00:00 19994330.286244653165 27870000.000013522804 262864330.286254495382 1 60346.107005671 2024-02-06T02:34:05.289966+00:00 19994330.286128845066 27870000.000029414892 262864330.286154568195 1 60346.107017344 2024-02-06T02:34:06.298542+00:00 19994330.286299481988 27870000.000025354326 262864330.286321163177 1 60346.107028832 2024-02-06T02:34:07.291081+00:00 19994330.286001961678 27870000.000054161996 262864330.286052405834 1 60346.107040442 2024-02-06T02:34:08.294184+00:00 19994330.286123119295 27869999.999951601028 262864330.286071032286 1 60346.107052043 2024-02-06T02:34:09.296485+00:00 19994330.286034267396 27869999.999951388687 262864330.285981953144 1 60346.107063570 2024-02-06T02:34:10.292405+00:00 19994330.286124236882 27869999.999970227480 262864330.286090761423 1 60346.107075209 2024-02-06T02:34:11.298029+00:00 19994330.286241970956 27870000.000004541129 262864330.286242812872 1 60346.107086873 2024-02-06T02:34:12.305833+00:00 19994330.286184776574 27870000.000011648983 262864330.286192744970 1 60346.107098254 2024-02-06T02:34:13.289201+00:00 19994330.286212746054 27870000.000034227967 262864330.286243259907 1 60346.107109809 2024-02-06T02:34:14.287538+00:00 19994330.286333624274 27870000.000040054321 262864330.286369979382 1 60346.107121363 2024-02-06T02:34:15.285800+00:00 19994330.286035560071 27870000.000013154000 262864330.286045014858 1 60346.107133118 2024-02-06T02:34:16.301361+00:00 19994330.286427054554 27870000.000016279519 262864330.286439627409 1 60346.107144486 2024-02-06T02:34:17.283625+00:00 19994330.286065891385 27869999.999997504056 262864330.286059677601 1 60346.107156023 2024-02-06T02:34:18.280375+00:00 19994330.286087650806 27869999.999972864985 262864330.286056846380 1 60346.107167618 2024-02-06T02:34:19.282190+00:00 19994330.285973172635 27869999.999922685325 262864330.285892158747 1 60346.107179238 2024-02-06T02:34:20.286193+00:00 19994330.286107450724 27869999.999955255538 262864330.286059021950 1 60346.107190862 2024-02-06T02:34:21.290469+00:00 19994330.286262046546 27869999.999961234629 262864330.286219567060 1 60346.107202371 2024-02-06T02:34:22.284838+00:00 19994330.286046124995 27870000.000005263835 262864330.286047697067 1 60346.107213946 2024-02-06T02:34:23.284937+00:00 19994330.286003693938 27870000.000011172146 262864330.286011159420 1 60346.107225535 2024-02-06T02:34:24.286189+00:00 19994330.285998381674 27870000.000014398247 262864330.286009073257 1 60346.107237097 2024-02-06T02:34:25.285222+00:00 19994330.286316484213 27870000.000033125281 262864330.286345928907 1 60346.107248665 2024-02-06T02:34:26.284693+00:00 19994330.286285627633 27870000.000024378300 262864330.286306321621 1 60346.107260314 2024-02-06T02:34:27.291110+00:00 19994330.286041811109 27870000.000017773360 262864330.286055862904 1 60346.107271784 2024-02-06T02:34:28.282129+00:00 19994330.286066692322 27869999.999954037368 262864330.286017030478 1 60346.107283369 2024-02-06T02:34:29.283100+00:00 19994330.286080937833 27869999.999988853931 262864330.286066085100 1 60346.107294967 2024-02-06T02:34:30.285150+00:00 19994330.286325417459 27869999.999924112111 262864330.286245852709 1 60346.107306545 2024-02-06T02:34:31.285458+00:00 19994330.286254618317 27869999.999962501228 262864330.286213427782 1 60346.107318084 2024-02-06T02:34:32.282449+00:00 19994330.286002092063 27869999.999959815294 262864330.285958230495 1 60346.107329645 2024-02-06T02:34:33.281348+00:00 19994330.286258593202 27869999.999997213483 262864330.286252081394 1 60346.107341236 2024-02-06T02:34:34.282741+00:00 19994330.286224301904 27869999.999989669770 262864330.286210268736 1 60346.107352867 2024-02-06T02:34:35.287717+00:00 19994330.285901404917 27870000.000008497387 262864330.285906195641 1 60346.107364366 2024-02-06T02:34:36.281260+00:00 19994330.286184262484 27870000.000054910779 262864330.286235451698 1 60346.107376062 2024-02-06T02:34:37.291808+00:00 19994330.286483671516 27869999.999998111278 262864330.286478102207 1 60346.107387539 2024-02-06T02:34:38.283373+00:00 19994330.285979695618 27869999.999983612448 262864330.285959601402 1 60346.107399265 2024-02-06T02:34:39.296478+00:00 19994330.286067213863 27870000.000050634146 262864330.286114156246 1 60346.107410680 2024-02-06T02:34:40.282719+00:00 19994330.286236170679 27869999.999994203448 262864330.286226689816 1 60346.107422300 2024-02-06T02:34:41.286707+00:00 19994330.286178294569 27869999.999964915216 262864330.286139518023 1 60346.107433920 2024-02-06T02:34:42.290649+00:00 19994330.286117274314 27870000.000001393259 262864330.286114990711 1 60346.107445407 2024-02-06T02:34:43.283148+00:00 19994330.286210551858 27869999.999982610345 262864330.286189436913 1 60346.107457077 2024-02-06T02:34:44.291476+00:00 19994330.286133807153 27869999.999983415008 262864330.286113530397 1 60346.107468553 2024-02-06T02:34:45.283019+00:00 19994330.286145571619 27870000.000078316778 262864330.286220192909 1 60346.107480144 2024-02-06T02:34:46.284430+00:00 19994330.286050427705 27870000.000031910837 262864330.286078661680 1 60346.107491766 2024-02-06T02:34:47.288537+00:00 19994330.286152109504 27870000.000065267086 262864330.286213696003 1 60346.107503313 2024-02-06T02:34:48.286204+00:00 19994330.286228295416 27870000.000035569072 262864330.286260187626 1 60346.107514875 2024-02-06T02:34:49.285188+00:00 19994330.285912495106 27869999.999994006008 262864330.285902798176 1 60346.107526457 2024-02-06T02:34:50.285892+00:00 19994330.286217968911 27870000.000017955899 262864330.286232203245 1 60346.107537996 2024-02-06T02:34:51.282911+00:00 19994330.286125853658 27869999.999985497445 262864330.286107659340 1 60346.107549571 2024-02-06T02:34:52.282979+00:00 19994330.286193188280 27869999.999970491976 262864330.286159992218 1 60346.107561153 2024-02-06T02:34:53.283672+00:00 19994330.286078218371 27869999.999960970134 262864330.286035478115 1 60346.107572730 2024-02-06T02:34:54.283862+00:00 19994330.286062765867 27869999.999966681004 262864330.286025762558 1 60346.107584316 2024-02-06T02:34:55.284931+00:00 19994330.286212127656 27869999.999996595085 262864330.286205023527 1 60346.107595911 2024-02-06T02:34:56.286715+00:00 19994330.286397904158 27869999.999987285584 262864330.286381483078 1 60346.107607456 2024-02-06T02:34:57.284236+00:00 19994330.286035958678 27870000.000002279878 262864330.286034524441 1 60346.107619018 2024-02-06T02:34:58.283139+00:00 19994330.286255121231 27870000.000030811876 262864330.286282241344 1 60346.107630587 2024-02-06T02:34:59.282719+00:00 19994330.286211520433 27870000.000064261258 262864330.286272078753 1 60346.107642181 2024-02-06T02:35:00.284431+00:00 19994330.286256328225 27870000.000095531344 262864330.286348164082 1 60346.107653711 2024-02-06T02:35:01.280583+00:00 19994330.285894863307 27869999.999912660569 262864330.285803824663 1 60346.107665403 2024-02-06T02:35:02.290846+00:00 19994330.286055292934 27869999.999992098659 262864330.286043703556 1 60346.107677082 2024-02-06T02:35:03.299839+00:00 19994330.286206159741 27869999.999939285219 262864330.286141753197 1 60346.107688604 2024-02-06T02:35:04.295364+00:00 19994330.285971470177 27869999.999969154596 262864330.285936921835 1 60346.107700238 2024-02-06T02:35:05.300568+00:00 19994330.286428414285 27869999.999971423298 262864330.286396145821 1 60346.107711747 2024-02-06T02:35:06.294970+00:00 19994330.285994779319 27870000.000054076314 262864330.286045134068 1 60346.107723288 2024-02-06T02:35:07.292101+00:00 19994330.286105044186 27870000.000006057322 262864330.286107391119 1 60346.107734934 2024-02-06T02:35:08.298355+00:00 19994330.286103233695 27870000.000033512712 262864330.286133050919 1 60346.107746357 2024-02-06T02:35:09.285203+00:00 19994330.286335293204 27870000.000058572739 262864330.286390155554 1 60346.107757921 2024-02-06T02:35:10.284402+00:00 19994330.286124184728 27870000.000033654273 262864330.286154150963 1 60346.107769582 2024-02-06T02:35:11.291928+00:00 19994330.286127384752 27870000.000014334917 262864330.286138027906 1 60346.107781122 2024-02-06T02:35:12.288991+00:00 19994330.286066535860 27869999.999965336174 262864330.286028176546 1 60346.107792697 2024-02-06T02:35:13.289063+00:00 19994330.286104772240 27870000.000019177794 262864330.286120265722 1 60346.107804385 2024-02-06T02:35:14.298842+00:00 19994330.286322336644 27869999.999975875020 262864330.286294490099 1 60346.107815887 2024-02-06T02:35:15.292620+00:00 19994330.286061849445 27869999.999979194254 262864330.286037355661 1 60346.107827465 2024-02-06T02:35:16.292966+00:00 19994330.286444496363 27870000.000000461936 262864330.286441266537 1 60346.107838997 2024-02-06T02:35:17.289329+00:00 19994330.286066129804 27869999.999976906925 262864330.286039352417 1 60346.107850599 2024-02-06T02:35:18.291773+00:00 19994330.286241732538 27870000.000070896000 262864330.286308944225 1 60346.107862096 2024-02-06T02:35:19.285124+00:00 19994330.286035075784 27870000.000053923577 262864330.286085307598 1 60346.107873701 2024-02-06T02:35:20.287812+00:00 19994330.286252293736 27870000.000053111464 262864330.286301702261 1 60346.107885248 2024-02-06T02:35:21.285462+00:00 19994330.286124985665 27870000.000053439289 262864330.286174714565 1 60346.107896841 2024-02-06T02:35:22.287081+00:00 19994330.286031249911 27870000.000044737011 262864330.286072283983 1 60346.107908370 2024-02-06T02:35:23.283214+00:00 19994330.286311060190 27869999.999957252294 262864330.286264628172 1 60346.107920097 2024-02-06T02:35:24.296412+00:00 19994330.286140192300 27870000.000004626811 262864330.286141127348 1 60346.107931614 2024-02-06T02:35:25.291446+00:00 19994330.286134004593 27869999.999967146665 262864330.286097466946 1 60346.107943152 2024-02-06T02:35:26.288290+00:00 19994330.286232147366 27869999.999950040132 262864330.286178499460 1 60346.107954751 2024-02-06T02:35:27.290517+00:00 19994330.286101453006 27869999.999983206391 262864330.286080956459 1 60346.107966265 2024-02-06T02:35:28.285293+00:00 19994330.286117080599 27869999.999988850206 262864330.286102235317 1 60346.107977838 2024-02-06T02:35:29.285236+00:00 19994330.286215480417 27870000.000010002404 262864330.286221802235 1 60346.107989413 2024-02-06T02:35:30.285245+00:00 19994330.286010392010 27870000.000043462962 262864330.286050140858 1 60346.108001021 2024-02-06T02:35:31.288183+00:00 19994330.286121487617 27870000.000019632280 262864330.286137431860 1 60346.108012622 2024-02-06T02:35:32.290521+00:00 19994330.286115627736 27870000.000029493123 262864330.286141425371 1 60346.108024143 2024-02-06T02:35:33.285946+00:00 19994330.286053534597 27869999.999976202846 262864330.286026060581 1 60346.108035741 2024-02-06T02:35:34.288067+00:00 19994330.285821191967 27869999.999971885234 262864330.285789400339 1 60346.108047247 2024-02-06T02:35:35.282184+00:00 19994330.286365415901 27870000.000017978251 262864330.286379694939 1 60346.108058908 2024-02-06T02:35:36.289686+00:00 19994330.286271363497 27869999.999941274524 262864330.286208957434 1 60346.108070466 2024-02-06T02:35:37.288218+00:00 19994330.285881999880 27869999.999968037009 262864330.285846352577 1 60346.108082056 2024-02-06T02:35:38.289658+00:00 19994330.286203224212 27869999.999952767044 262864330.286152303219 1 60346.108093583 2024-02-06T02:35:39.285547+00:00 19994330.286048058420 27869999.999994006008 262864330.286038368940 1 60346.108105112 2024-02-06T02:35:40.281688+00:00 19994330.286143098027 27870000.000007569790 262864330.286146968603 1 60346.108116793 2024-02-06T02:35:41.290953+00:00 19994330.286178797483 27870000.000026062131 262864330.286201149225 1 60346.108128258 2024-02-06T02:35:42.281455+00:00 19994330.286075949669 27870000.000025965273 262864330.286098212004 1 60346.108139837 2024-02-06T02:35:43.281943+00:00 19994330.286313340068 27870000.000000000000 262864330.286309659481 1 60346.108151419 2024-02-06T02:35:44.282630+00:00 19994330.286151953042 27870000.000002201647 262864330.286150455475 1 60346.108163037 2024-02-06T02:35:45.286385+00:00 19994330.286140751094 27870000.000046487898 262864330.286183536053 1 60346.108174571 2024-02-06T02:35:46.282944+00:00 19994330.286206100136 27869999.999953731894 262864330.286156147718 1 60346.108186183 2024-02-06T02:35:47.286275+00:00 19994330.286052316427 27869999.999981556088 262864330.286030173302 1 60346.108197792 2024-02-06T02:35:48.289171+00:00 19994330.286375571042 27869999.999986156821 262864330.286358058453 1 60346.108209337 2024-02-06T02:35:49.286679+00:00 19994330.286110110581 27869999.999996311963 262864330.286102712154 1 60346.108220947 2024-02-06T02:35:50.289873+00:00 19994330.286126129329 27870000.000029716641 262864330.286152154207 1 60346.108232488 2024-02-06T02:35:51.286954+00:00 19994330.285958085209 27870000.000045776367 262864330.286000162363 1 60346.108244055 2024-02-06T02:35:52.286364+00:00 19994330.286116443574 27870000.000013507903 262864330.286126255989 1 60346.108255588 2024-02-06T02:35:53.282740+00:00 19994330.286321561784 27870000.000060021877 262864330.286377876997 1 60346.108267156 2024-02-06T02:35:54.282297+00:00 19994330.286023519933 27870000.000024057925 262864330.286043882370 1 60346.108278742 2024-02-06T02:35:55.283288+00:00 19994330.286189522594 27870000.000003620982 262864330.286189466715 1 60346.108290327 2024-02-06T02:35:56.284272+00:00 19994330.285915378481 27869999.999992538244 262864330.285904228687 1 60346.108301870 2024-02-06T02:35:57.281544+00:00 19994330.286080066115 27869999.999979596585 262864330.286055952311 1 60346.108313465 2024-02-06T02:35:58.283396+00:00 19994330.286260478199 27869999.999968905002 262864330.286225706339 1 60346.108325047 2024-02-06T02:35:59.284102+00:00 19994330.286199510098 27869999.999957300723 262864330.286153107882 1 60346.108336619 2024-02-06T02:36:00.283847+00:00 19994330.286211680621 27869999.999988347292 262864330.286196321249 1 60346.108348304 2024-02-06T02:36:01.293488+00:00 19994330.286422323436 27870000.000022344291 262864330.286440968513 1 60346.108359852 2024-02-06T02:36:02.291197+00:00 19994330.285982254893 27870000.000010471791 262864330.285989016294 1 60346.108371390 2024-02-06T02:36:03.288048+00:00 19994330.286115415394 27870000.000061348081 262864330.286173045635 1 60346.108383136 2024-02-06T02:36:04.302976+00:00 19994330.286320842803 27870000.000029847026 262864330.286347001791 1 60346.108394740 2024-02-06T02:36:05.305537+00:00 19994330.285950154066 27870000.000017613173 262864330.285964071751 1 60346.108406124 2024-02-06T02:36:06.289083+00:00 19994330.286133091897 27869999.999979451299 262864330.286108821630 1 60346.108417843 2024-02-06T02:36:07.301614+00:00 19994330.286193139851 27869999.999973330647 262864330.286162763834 1 60346.108429373 2024-02-06T02:36:08.297863+00:00 19994330.286093804985 27869999.999933723360 262864330.286023825407 1 60346.108440932 2024-02-06T02:36:09.296565+00:00 19994330.286152247339 27869999.999977171421 262864330.286125719547 1 60346.108452451 2024-02-06T02:36:10.291762+00:00 19994330.286132350564 27869999.999961517751 262864330.286090195179 1 60346.108464145 2024-02-06T02:36:11.302131+00:00 19994330.286146320403 27869999.999988023192 262864330.286130636930 1 60346.108475583 2024-02-06T02:36:12.290377+00:00 19994330.286254901439 27870000.000057399273 262864330.286308616400 1 60346.108487351 2024-02-06T02:36:13.307151+00:00 19994330.286014422774 27870000.000007864088 262864330.286018610001 1 60346.108498938 2024-02-06T02:36:14.308271+00:00 19994330.286133505404 27870000.000052351505 262864330.286182165146 1 60346.108510422 2024-02-06T02:36:15.300421+00:00 19994330.286182727665 27870000.000059563667 262864330.286238610744 1 60346.108521852 2024-02-06T02:36:16.288008+00:00 19994330.286267329007 27870000.000036232173 262864330.286299884319 1 60346.108533450 2024-02-06T02:36:17.290083+00:00 19994330.286254458129 27869999.999938320369 262864330.286189079285 1 60346.108545022 2024-02-06T02:36:18.289907+00:00 19994330.286138184369 27869999.999970272183 262864330.286104738712 1 60346.108556592 2024-02-06T02:36:19.289523+00:00 19994330.286218553782 27869999.999950420111 262864330.286165267229 1 60346.108568251 2024-02-06T02:36:20.296897+00:00 19994330.286178793758 27869999.999950695783 262864330.286125808954 1 60346.108579727 2024-02-06T02:36:21.288404+00:00 19994330.285988964140 27869999.999968670309 262864330.285953938961 1 60346.108591487 2024-02-06T02:36:22.304458+00:00 19994330.286409251392 27869999.999983560294 262864330.286389112473 1 60346.108602897 2024-02-06T02:36:23.290339+00:00 19994330.285875197500 27870000.000006455928 262864330.285877972841 1 60346.108614526 2024-02-06T02:36:24.295049+00:00 19994330.286105632782 27870000.000075928867 262864330.286177873611 1 60346.108626190 2024-02-06T02:36:25.302814+00:00 19994330.286121312529 27870000.000031009316 262864330.286148607731 1 60346.108637606 2024-02-06T02:36:26.289177+00:00 19994330.286210656166 27870000.000077128410 262864330.286284089088 1 60346.108649497 2024-02-06T02:36:27.316570+00:00 19994330.286257918924 27869999.999996587634 262864330.286250829697 1 60346.108660758 2024-02-06T02:36:28.289533+00:00 19994330.286102410406 27870000.000036526471 262864330.286135256290 1 60346.108672336 2024-02-06T02:36:29.289843+00:00 19994330.285925820470 27869999.999979656190 262864330.285901784897 1 60346.108683892 2024-02-06T02:36:30.288265+00:00 19994330.286143947393 27869999.999946460128 262864330.286086738110 1 60346.108695492 2024-02-06T02:36:31.290528+00:00 19994330.286314848810 27869999.999965555966 262864330.286276698112 1 60346.108707042 2024-02-06T02:36:32.288465+00:00 19994330.286146461964 27869999.999948490411 262864330.286091268063 1 60346.108718790 2024-02-06T02:36:33.303467+00:00 19994330.286147329956 27869999.999989699572 262864330.286133319139 1 60346.108730217 2024-02-06T02:36:34.290764+00:00 19994330.286100286990 27870000.000047542155 262864330.286144137383 1 60346.108741778 2024-02-06T02:36:35.289640+00:00 19994330.286126788706 27870000.000051282346 262864330.286174386740 1 60346.108753327 2024-02-06T02:36:36.287445+00:00 19994330.286147184670 27870000.000048242509 262864330.286191731691 1 60346.108764892 2024-02-06T02:36:37.286610+00:00 19994330.286280535161 27870000.000005248934 262864330.286282092333 1 60346.108776496 2024-02-06T02:36:38.289225+00:00 19994330.286077208817 27870000.000048723072 262864330.286122232676 1 60346.108788050 2024-02-06T02:36:39.287495+00:00 19994330.285978436470 27869999.999948229641 262864330.285922974348 1 60346.108799716 2024-02-06T02:36:40.295423+00:00 19994330.286250002682 27869999.999966919422 262864330.286213219166 1 60346.108811216 2024-02-06T02:36:41.289103+00:00 19994330.286391112953 27869999.999971881509 262864330.286359280348 1 60346.108822794 2024-02-06T02:36:42.289365+00:00 19994330.286032211035 27869999.999960254878 262864330.285988748074 1 60346.108834376 2024-02-06T02:36:43.290067+00:00 19994330.286083273590 27869999.999997735023 262864330.286077320576 1 60346.108845984 2024-02-06T02:36:44.293018+00:00 19994330.286183398217 27870000.000019498169 262864330.286199182272 1 60346.108858360 2024-02-06T02:36:45.362250+00:00 19994330.286195531487 27870000.000035073608 262864330.286226928234 1 60346.108869137 2024-02-06T02:36:46.293415+00:00 19994330.286403127015 27870000.000047150999 262864330.286446571350 1 60346.108880597 2024-02-06T02:36:47.283557+00:00 19994330.285961478949 27870000.000057142228 262864330.286014914513 1 60346.108892269 2024-02-06T02:36:48.292078+00:00 19994330.286397181451 27870000.000021163374 262864330.286414653063 1 60346.108903800 2024-02-06T02:36:49.288342+00:00 19994330.286370776594 27870000.000026281923 262864330.286393374205 1 60346.108915300 2024-02-06T02:36:50.281878+00:00 19994330.285953290761 27869999.999994594604 262864330.285944193602 1 60346.108926915 2024-02-06T02:36:51.285445+00:00 19994330.286069083959 27869999.999950900674 262864330.286016285419 1 60346.108938470 2024-02-06T02:36:52.283806+00:00 19994330.286347113550 27869999.999952401966 262864330.286295831203 1 60346.108950097 2024-02-06T02:36:53.288412+00:00 19994330.286151375622 27869999.999951303005 262864330.286098986864 1 60346.108961686 2024-02-06T02:36:54.289695+00:00 19994330.286153908819 27869999.999991159886 262864330.286141365767 1 60346.108973172 2024-02-06T02:36:55.282108+00:00 19994330.286340061575 27870000.000004470348 262864330.286340832710 1 60346.108984746 2024-02-06T02:36:56.282045+00:00 19994330.285837773234 27870000.000064563006 262864330.285898625851 1 60346.108996404 2024-02-06T02:36:57.289350+00:00 19994330.286214198917 27870000.000064175576 262864330.286274671555 1 60346.109007911 2024-02-06T02:36:58.283548+00:00 19994330.286103915423 27870000.000042881817 262864330.286143094301 1 60346.109019526 2024-02-06T02:36:59.287090+00:00 19994330.286060635000 27870000.000031575561 262864330.286088526249 1 60346.109031036 2024-02-06T02:37:00.281539+00:00 19994330.286289039999 27870000.000016082078 262864330.286301434040 1 60346.109042808 2024-02-06T02:37:01.298643+00:00 19994330.286105647683 27869999.999985467643 262864330.286087393761 1 60346.109054361 2024-02-06T02:37:02.296767+00:00 19994330.286268297583 27869999.999906063080 262864330.286170661449 1 60346.109065844 2024-02-06T02:37:03.288940+00:00 19994330.286129668355 27869999.999984387308 262864330.286110341549 1 60346.109077429 2024-02-06T02:37:04.289910+00:00 19994330.286000974476 27869999.999938480556 262864330.285935759544 1 60346.109088947 2024-02-06T02:37:05.285049+00:00 19994330.286100000143 27870000.000017344952 262864330.286113649607 1 60346.109100628 2024-02-06T02:37:06.294211+00:00 19994330.286241557449 27870000.000027559698 262864330.286265432835 1 60346.109112122 2024-02-06T02:37:07.287347+00:00 19994330.285967659205 27870000.000045694411 262864330.286009639502 1 60346.109123683 2024-02-06T02:37:08.286191+00:00 19994330.286235041916 27870000.000054579228 262864330.286285907030 1 60346.109135304 2024-02-06T02:37:09.290285+00:00 19994330.286022543907 27869999.999989230186 262864330.286008089781 1 60346.109146884 2024-02-06T02:37:10.290798+00:00 19994330.286292444915 27870000.000050704926 262864330.286339432001 1 60346.109158425 2024-02-06T02:37:11.287939+00:00 19994330.286183245480 27869999.999980535358 262864330.286160081625 1 60346.109169948 2024-02-06T02:37:12.283552+00:00 19994330.285936251283 27869999.999979238957 262864330.285911798477 1 60346.109181605 2024-02-06T02:37:13.290695+00:00 19994330.286236025393 27869999.999958824366 262864330.286191135645 1 60346.109193106 2024-02-06T02:37:14.284379+00:00 19994330.286202613264 27869999.999949496239 262864330.286148399115 1 60346.109204653 2024-02-06T02:37:15.282040+00:00 19994330.286167722195 27869999.999981556088 262864330.286145567894 1 60346.109216331 2024-02-06T02:37:16.290994+00:00 19994330.286183696240 27869999.999999757856 262864330.286179751158 1 60346.109227885 2024-02-06T02:37:17.289205+00:00 19994330.286136493087 27870000.000013850629 262864330.286146640778 1 60346.109239419 2024-02-06T02:37:18.285834+00:00 19994330.286235004663 27870000.000046607107 262864330.286277920008 1 60346.109250963 2024-02-06T02:37:19.283233+00:00 19994330.286050990224 27870000.000046893954 262864330.286094188690 1 60346.109262528 2024-02-06T02:37:20.282436+00:00 19994330.286114800721 27870000.000008005649 262864330.286119133234 1 60346.109274113 2024-02-06T02:37:21.283349+00:00 19994330.286202777177 27870000.000025451183 262864330.286224544048 1 60346.109285651 2024-02-06T02:37:22.280270+00:00 19994330.286387730390 27870000.000008761883 262864330.286392807961 1 60346.109297264 2024-02-06T02:37:23.283587+00:00 19994330.286003366113 27869999.999973636121 262864330.285973310471 1 60346.109308818 2024-02-06T02:37:24.281897+00:00 19994330.286887105554 27869999.999940350652 262864330.286823749542 1 60346.109320382 2024-02-06T02:37:25.280978+00:00 19994330.286103993654 27869999.999962311238 262864330.286062598228 1 60346.109331966 2024-02-06T02:37:26.281910+00:00 19994330.286215495318 27869999.999977201223 262864330.286188989878 1 60346.109343539 2024-02-06T02:37:27.281822+00:00 19994330.286040984094 27869999.999965921044 262864330.286003202200 1 60346.109355128 2024-02-06T02:37:28.283070+00:00 19994330.285769604146 27870000.000040933490 262864330.285806864500 1 60346.109366691 2024-02-06T02:37:29.282066+00:00 19994330.286234699190 27870000.000037271529 262864330.286268293858 1 60346.109378317 2024-02-06T02:37:30.286639+00:00 19994330.286355700344 27870000.000002242625 262864330.286354243755 1 60346.109389876 2024-02-06T02:37:31.285236+00:00 19994330.286030296236 27870000.000037517399 262864330.286064118147 1 60346.109401485 2024-02-06T02:37:32.288340+00:00 19994330.286149296910 27869999.999986786395 262864330.286132395267 1 60346.109413038 2024-02-06T02:37:33.286462+00:00 19994330.286212794483 27869999.999991752207 262864330.286200851202 1 60346.109424626 2024-02-06T02:37:34.287715+00:00 19994330.286326274276 27869999.999967433512 262864330.286289989948 1 60346.109436167 2024-02-06T02:37:35.284824+00:00 19994330.286138828844 27869999.999959290028 262864330.286094427109 1 60346.109447771 2024-02-06T02:37:36.287431+00:00 19994330.286257270724 27869999.999976221472 262864330.286229789257 1 60346.109459316 2024-02-06T02:37:37.284890+00:00 19994330.285971205682 27869999.999941434711 262864330.285908937454 1 60346.109470851 2024-02-06T02:37:38.281511+00:00 19994330.285961758345 27869999.999908212572 262864330.285866260529 1 60346.109482537 2024-02-06T02:37:39.291254+00:00 19994330.286246776581 27870000.000004716218 262864330.286247789860 1 60346.109494025 2024-02-06T02:37:40.283775+00:00 19994330.286090970039 27869999.999994602054 262864330.286081880331 1 60346.109505657 2024-02-06T02:37:41.288770+00:00 19994330.286125477403 27870000.000037290156 262864330.286159068346 1 60346.109517154 2024-02-06T02:37:42.282131+00:00 19994330.286144740880 27870000.000046044588 262864330.286187082529 1 60346.109528725 2024-02-06T02:37:43.281844+00:00 19994330.286288555712 27870000.000003203750 262864330.286288082600 1 60346.109540343 2024-02-06T02:37:44.285662+00:00 19994330.286057405174 27870000.000042788684 262864330.286096513271 1 60346.109551859 2024-02-06T02:37:45.280582+00:00 19994330.286132447422 27869999.999984472990 262864330.286113232374 1 60346.109563528 2024-02-06T02:37:46.288830+00:00 19994330.286367945373 27869999.999950662255 262864330.286314904690 1 60346.109575031 2024-02-06T02:37:47.282727+00:00 19994330.285903293639 27869999.999961350113 262864330.285860955715 1 60346.109586632 2024-02-06T02:37:48.285004+00:00 19994330.286284819245 27869999.999982323498 262864330.286263465881 1 60346.109598221 2024-02-06T02:37:49.286337+00:00 19994330.285916436464 27870000.000008985400 262864330.285921752453 1 60346.109609771 2024-02-06T02:37:50.284186+00:00 19994330.286233194172 27870000.000026371330 262864330.286255866289 1 60346.109621352 2024-02-06T02:37:51.284779+00:00 19994330.286075532436 27870000.000053234398 262864330.286125063896 1 60346.109632899 2024-02-06T02:37:52.282463+00:00 19994330.286121018231 27870000.000034805387 262864330.286152124405 1 60346.109644509 2024-02-06T02:37:53.285576+00:00 19994330.286080669612 27870000.000031132251 262864330.286108106375 1 60346.109656095 2024-02-06T02:37:54.286554+00:00 19994330.286038614810 27869999.999979361892 262864330.286014288664 1 60346.109667666 2024-02-06T02:37:55.286318+00:00 19994330.286145251244 27870000.000056967139 262864330.286198526621 1 60346.109679198 2024-02-06T02:37:56.282745+00:00 19994330.286029867828 27869999.999981835485 262864330.286008000374 1 60346.109690822 2024-02-06T02:37:57.287038+00:00 19994330.286294855177 27869999.999993268400 262864330.286284416914 1 60346.109702356 2024-02-06T02:37:58.283573+00:00 19994330.286219943315 27869999.999973785132 262864330.286190032959 1 60346.109713946 2024-02-06T02:37:59.284922+00:00 19994330.286153659225 27869999.999970585108 262864330.286120533943 1 60346.109725473 2024-02-06T02:38:00.280816+00:00 19994330.286278191954 27870000.000017400831 262864330.286291897297 1 60346.109737647 2024-02-06T02:38:01.332702+00:00 19994330.286100171506 27869999.999996777624 262864330.286093264818 1 60346.109748685 2024-02-06T02:38:02.286391+00:00 19994330.286261726171 27870000.000033531338 262864330.286291569471 1 60346.109760323 2024-02-06T02:38:03.291892+00:00 19994330.286026529968 27870000.000042907894 262864330.286065757275 1 60346.109771930 2024-02-06T02:38:04.294761+00:00 19994330.286064505577 27870000.000066500157 262864330.286127299070 1 60346.109783477 2024-02-06T02:38:05.292382+00:00 19994330.286160968244 27869999.999989897013 262864330.286147177219 1 60346.109795110 2024-02-06T02:38:06.297497+00:00 19994330.286106918007 27870000.000030674040 262864330.286133885384 1 60346.109806630 2024-02-06T02:38:07.292815+00:00 19994330.286247286946 27869999.999951098114 262864330.286194682121 1 60346.109818230 2024-02-06T02:38:08.295107+00:00 19994330.286273069680 27869999.999975353479 262864330.286244720221 1 60346.109829748 2024-02-06T02:38:09.290210+00:00 19994330.286286719143 27869999.999938309193 262864330.286221325397 1 60346.109841348 2024-02-06T02:38:10.292491+00:00 19994330.286276865751 27869999.999964576215 262864330.286237746477 1 60346.109852896 2024-02-06T02:38:11.290221+00:00 19994330.286381494254 27870000.000010710210 262864330.286388486624 1 60346.109864599 2024-02-06T02:38:12.301332+00:00 19994330.285978052765 27870000.000022839755 262864330.285997182131 1 60346.109876027 2024-02-06T02:38:13.288740+00:00 19994330.286212176085 27870000.000018019229 262864330.286226511002 1 60346.109887686 2024-02-06T02:38:14.296025+00:00 19994330.285815648735 27870000.000051476061 262864330.285863429308 1 60346.109899188 2024-02-06T02:38:15.289842+00:00 19994330.286391664296 27870000.000022079796 262864330.286410063505 1 60346.109910870 2024-02-06T02:38:16.299182+00:00 19994330.286288924515 27870000.000045601279 262864330.286330819130 1 60346.109922383 2024-02-06T02:38:17.293846+00:00 19994330.285980328918 27869999.999971758574 262864330.285948395729 1 60346.109933834 2024-02-06T02:38:18.283224+00:00 19994330.286336377263 27869999.999978732318 262864330.286311388016 1 60346.109945489 2024-02-06T02:38:19.290240+00:00 19994330.285815879703 27870000.000003792346 262864330.285815954208 1 60346.109957057 2024-02-06T02:38:20.289742+00:00 19994330.286317177117 27870000.000004630536 262864330.286318093538 1 60346.109968662 2024-02-06T02:38:21.292383+00:00 19994330.286057643592 27870000.000007230788 262864330.286061197519 1 60346.109980252 2024-02-06T02:38:22.293793+00:00 19994330.286266524345 27869999.999996956438 262864330.286259800196 1 60346.109991687 2024-02-06T02:38:23.281809+00:00 19994330.286147475243 27870000.000022377819 262864330.286166161299 1 60346.110003333 2024-02-06T02:38:24.287933+00:00 19994330.286026351154 27870000.000057332218 262864330.286080002785 1 60346.110014840 2024-02-06T02:38:25.282145+00:00 19994330.286266949028 27870000.000050418079 262864330.286313682795 1 60346.110026518 2024-02-06T02:38:26.291122+00:00 19994330.286191754043 27870000.000011436641 262864330.286199510098 1 60346.110038071 2024-02-06T02:38:27.289355+00:00 19994330.286289732903 27870000.000023141503 262864330.286309152842 1 60346.110049587 2024-02-06T02:38:28.284314+00:00 19994330.286154408008 27870000.000003084540 262864330.286153823137 1 60346.110061169 2024-02-06T02:38:29.285003+00:00 19994330.286093514413 27869999.999998994172 262864330.286088794470 1 60346.110072803 2024-02-06T02:38:30.290196+00:00 19994330.286163710058 27870000.000005207956 262864330.286165237427 1 60346.110084323 2024-02-06T02:38:31.285506+00:00 19994330.286128539592 27869999.999989405274 262864330.286114245653 1 60346.110095916 2024-02-06T02:38:32.287128+00:00 19994330.286252483726 27870000.000001627952 262864330.286250412464 1 60346.110107527 2024-02-06T02:38:33.290326+00:00 19994330.286117624491 27870000.000000666827 262864330.286114573479 1 60346.110119050 2024-02-06T02:38:34.285921+00:00 19994330.286140345037 27870000.000015024096 262864330.286151677370 1 60346.110130593 2024-02-06T02:38:35.283234+00:00 19994330.286051012576 27870000.000091154128 262864330.286138474941 1 60346.110142306 2024-02-06T02:38:36.295252+00:00 19994330.286277130246 27870000.000041425228 262864330.286314845085 1 60346.110153839 2024-02-06T02:38:37.291653+00:00 19994330.286274757236 27869999.999978229403 262864330.286249309778 1 60346.110165314 2024-02-06T02:38:38.283127+00:00 19994330.286165617406 27870000.000022049993 262864330.286183983088 1 60346.110176966 2024-02-06T02:38:39.289810+00:00 19994330.286029383540 27870000.000007886440 262864330.286033570766 1 60346.110188565 2024-02-06T02:38:40.292047+00:00 19994330.286061596125 27869999.999970085919 262864330.286027967930 1 60346.110200135 2024-02-06T02:38:41.291649+00:00 19994330.286119148135 27869999.999962616712 262864330.286078095436 1 60346.110211594 2024-02-06T02:38:42.281670+00:00 19994330.286053918302 27869999.999950047582 262864330.286000281572 1 60346.110223162 2024-02-06T02:38:43.281243+00:00 19994330.286171909422 27869999.999996673316 262864330.286164879799 1 60346.110234773 2024-02-06T02:38:44.284364+00:00 19994330.286154985428 27870000.000007219613 262864330.286158502102 1 60346.110246364 2024-02-06T02:38:45.285832+00:00 19994330.286355126649 27870000.000059600919 262864330.286411046982 1 60346.110257911 2024-02-06T02:38:46.283489+00:00 19994330.286176346242 27870000.000018451363 262864330.286191105843 1 60346.110269485 2024-02-06T02:38:47.283470+00:00 19994330.286020681262 27870000.000033196062 262864330.286050200462 1 60346.110281107 2024-02-06T02:38:48.287636+00:00 19994330.286400392652 27870000.000030934811 262864330.286427617073 1 60346.110292616 2024-02-06T02:38:49.282009+00:00 19994330.286230668426 27870000.000011269003 262864330.286238253117 1 60346.110304222 2024-02-06T02:38:50.284771+00:00 19994330.285965532064 27870000.000013470650 262864330.285975307226 1 60346.110315784 2024-02-06T02:38:51.283757+00:00 19994330.286130573601 27869999.999973382801 262864330.286100268364 1 60346.110327326 2024-02-06T02:38:52.280954+00:00 19994330.286176409572 27869999.999958794564 262864330.286131501198 1 60346.110338947 2024-02-06T02:38:53.284983+00:00 19994330.286010008305 27869999.999942917377 262864330.285949230194 1 60346.110350530 2024-02-06T02:38:54.285809+00:00 19994330.286293726414 27869999.999974016100 262864330.286264032125 1 60346.110362138 2024-02-06T02:38:55.288703+00:00 19994330.286128286272 27870000.000044353306 262864330.286168932915 1 60346.110373648 2024-02-06T02:38:56.283183+00:00 19994330.286272510886 27870000.000059917569 262864330.286328732967 1 60346.110385301 2024-02-06T02:38:57.289971+00:00 19994330.286375828087 27870000.000022206455 262864330.286394327879 1 60346.110396880 2024-02-06T02:38:58.290437+00:00 19994330.286039367318 27870000.000007536262 262864330.286043226719 1 60346.110408447 2024-02-06T02:38:59.289784+00:00 19994330.286247301847 27870000.000040356070 262864330.286283969879 1 60346.110420120 2024-02-06T02:39:00.298347+00:00 19994330.286106500775 27870000.000005595386 262864330.286108404398 1 60346.110431566 2024-02-06T02:39:01.287279+00:00 19994330.286126997322 27870000.000005770475 262864330.286129087210 1 60346.110443137 2024-02-06T02:39:02.287062+00:00 19994330.286181434989 27870000.000021547079 262864330.286199271679 1 60346.110454680 2024-02-06T02:39:03.284334+00:00 19994330.286219216883 27869999.999973341823 262864330.286188870668 1 60346.110466289 2024-02-06T02:39:04.287375+00:00 19994330.286072127521 27869999.999969054013 262864330.286037504673 1 60346.110477818 2024-02-06T02:39:05.283457+00:00 19994330.286367628723 27870000.000036675483 262864330.286400616169 1 60346.110489414 2024-02-06T02:39:06.285397+00:00 19994330.286095980555 27870000.000004556030 262864330.286096841097 1 60346.110500976 2024-02-06T02:39:07.284296+00:00 19994330.286266107112 27870000.000016145408 262864330.286278575659 1 60346.110512523 2024-02-06T02:39:08.281993+00:00 19994330.286118559539 27870000.000033486634 262864330.286148369312 1 60346.110524162 2024-02-06T02:39:09.287579+00:00 19994330.286287356168 27870000.000035576522 262864330.286319255829 1 60346.110535685 2024-02-06T02:39:10.283203+00:00 19994330.286147937179 27870000.000043511391 262864330.286187767982 1 60346.110547272 2024-02-06T02:39:11.284266+00:00 19994330.286244425923 27869999.999930001795 262864330.286170721054 1 60346.110558811 2024-02-06T02:39:12.281225+00:00 19994330.286249123514 27870000.000000767410 262864330.286246210337 1 60346.110570573 2024-02-06T02:39:13.297551+00:00 19994330.286153376102 27869999.999976258725 262864330.286125928164 1 60346.110582053 2024-02-06T02:39:14.289374+00:00 19994330.286098275334 27869999.999984912574 262864330.286079496145 1 60346.110593609 2024-02-06T02:39:15.287827+00:00 19994330.286260180175 27869999.999925296754 262864330.286181777716 1 60346.110605126 2024-02-06T02:39:16.282891+00:00 19994330.286091919988 27870000.000019386411 262864330.286107599735 1 60346.110617056 2024-02-06T02:39:17.313699+00:00 19994330.286030687392 27870000.000020496547 262864330.286047488451 1 60346.110628383 2024-02-06T02:39:18.292284+00:00 19994330.285906720906 27870000.000000271946 262864330.285903304815 1 60346.110639830 2024-02-06T02:39:19.281283+00:00 19994330.286364708096 27870000.000007089227 262864330.286368101835 1 60346.110651733 2024-02-06T02:39:20.309726+00:00 19994330.286315120757 27870000.000027790666 262864330.286339193583 1 60346.110662973 2024-02-06T02:39:21.280845+00:00 19994330.286050233990 27870000.000032365322 262864330.286078900099 1 60346.110674670 2024-02-06T02:39:22.291488+00:00 19994330.286128304899 27869999.999960232526 262864330.286084860563 1 60346.110686181 2024-02-06T02:39:23.286056+00:00 19994330.286293487996 27869999.999962929636 262864330.286252707243 1 60346.110697776 2024-02-06T02:39:24.287842+00:00 19994330.285836841911 27869999.999972838908 262864330.285806000233 1 60346.110709357 2024-02-06T02:39:25.288467+00:00 19994330.286284990609 27869999.999964077026 262864330.286245375872 1 60346.110720882 2024-02-06T02:39:26.284199+00:00 19994330.286100398749 27869999.999989226460 262864330.286085903645 1 60346.110732627 2024-02-06T02:39:27.298985+00:00 19994330.286303482950 27870000.000009201467 262864330.286309003830 1 60346.110744222 2024-02-06T02:39:28.300791+00:00 19994330.285899836570 27870000.000011947006 262864330.285908102989 1 60346.110755615 2024-02-06T02:39:29.285145+00:00 19994330.286142233759 27870000.000021234155 262864330.286159753799 1 60346.110767623 2024-02-06T02:39:30.322674+00:00 19994330.286306031048 27870000.000044841319 262864330.286347180605 1 60346.110778738 2024-02-06T02:39:31.282975+00:00 19994330.286198511720 27870000.000002309680 262864330.286197125912 1 60346.110790400 2024-02-06T02:39:32.290555+00:00 19994330.286270450801 27869999.999997101724 262864330.286263853312 1 60346.110801971 2024-02-06T02:39:33.290308+00:00 19994330.285995103419 27869999.999988339841 262864330.285979747772 1 60346.110813514 2024-02-06T02:39:34.287613+00:00 19994330.286035910249 27869999.999950438738 262864330.285982668400 1 60346.110825074 2024-02-06T02:39:35.286364+00:00 19994330.286226324737 27869999.999940544367 262864330.286163181067 1 60346.110836677 2024-02-06T02:39:36.288916+00:00 19994330.286298021674 27869999.999927040190 262864330.286221385002 1 60346.110848248 2024-02-06T02:39:37.288664+00:00 19994330.286055278033 27869999.999973848462 262864330.286025404930 1 60346.110859869 2024-02-06T02:39:38.292644+00:00 19994330.286167643964 27869999.999974247068 262864330.286138206720 1 60346.110871491 2024-02-06T02:39:39.296796+00:00 19994330.285853523761 27869999.999987170100 262864330.285837024450 1 60346.110883034 2024-02-06T02:39:40.294128+00:00 19994330.286356575787 27870000.000031370670 262864330.286384254694 1 60346.110894460 2024-02-06T02:39:41.281330+00:00 19994330.286408968270 27870000.000009186566 262864330.286414444447 1 60346.110906163 2024-02-06T02:39:42.292500+00:00 19994330.286017268896 27870000.000114969909 262864330.286128550768 1 60346.110917737 2024-02-06T02:39:43.292461+00:00 19994330.286198414862 27869999.999970655888 262864330.286165356636 1 60346.110929322 2024-02-06T02:39:44.293482+00:00 19994330.286140028387 27869999.999995276332 262864330.286131620407 1 60346.110940776 2024-02-06T02:39:45.283041+00:00 19994330.286170985550 27869999.999979093671 262864330.286146372557 1 60346.110952510 2024-02-06T02:39:46.296901+00:00 19994330.285829059780 27869999.999989062548 262864330.285814434290 1 60346.110964054 2024-02-06T02:39:47.294297+00:00 19994330.286211792380 27869999.999990466982 262864330.286198556423 1 60346.110975579 2024-02-06T02:39:48.290059+00:00 19994330.285922594368 27869999.999999858439 262864330.285918742418 1 60346.110987127 2024-02-06T02:39:49.287762+00:00 19994330.286238141358 27869999.999991871417 262864330.286226302385 1 60346.110998696 2024-02-06T02:39:50.287314+00:00 19994330.286350030452 27870000.000007484108 262864330.286353826523 1 60346.111010333 2024-02-06T02:39:51.292779+00:00 19994330.286144018173 27870000.000021561980 262864330.286161899567 1 60346.111021830 2024-02-06T02:39:52.286121+00:00 19994330.286328602582 27870000.000026512891 262864330.286351442337 1 60346.111033387 2024-02-06T02:39:53.284649+00:00 19994330.286037806422 27870000.000030446798 262864330.286064565182 1 60346.111045089 2024-02-06T02:39:54.295637+00:00 19994330.286309678108 27870000.000009335577 262864330.286315321922 1 60346.111056540 2024-02-06T02:39:55.285060+00:00 19994330.285959478468 27869999.999973706901 262864330.285929501057 1 60346.111068097 2024-02-06T02:39:56.283610+00:00 19994330.286503452808 27869999.999971497804 262864330.286471277475 1 60346.111079708 2024-02-06T02:39:57.286754+00:00 19994330.285970550030 27869999.999992780387 262864330.285959631205 1 60346.111091362 2024-02-06T02:39:58.293725+00:00 19994330.286099914461 27869999.999925214797 262864330.286021441221 1 60346.111102886 2024-02-06T02:39:59.289314+00:00 19994330.286116212606 27869999.999988634139 262864330.286101162434 1 60346.111114420 2024-02-06T02:40:00.285928+00:00 19994330.286167882383 27869999.999970819801 262864330.286135017872 1 60346.111127474 2024-02-06T02:40:01.413747+00:00 19994330.286150660366 27870000.000086378306 262864330.286233335733 1 60346.111137790 2024-02-06T02:40:02.305016+00:00 19994330.286361124367 27870000.000051811337 262864330.286409229040 1 60346.111149216 2024-02-06T02:40:03.292272+00:00 19994330.286176506430 27870000.000115077943 262864330.286287873983 1 60346.111160805 2024-02-06T02:40:04.293615+00:00 19994330.286236025393 27870000.000022474676 262864330.286254793406 1 60346.111172386 2024-02-06T02:40:05.294158+00:00 19994330.286082942039 27869999.999981533736 262864330.286060780287 1 60346.111183925 2024-02-06T02:40:06.291096+00:00 19994330.286135099828 27869999.999994508922 262864330.286125928164 1 60346.111195480 2024-02-06T02:40:07.289450+00:00 19994330.286052200943 27869999.999968688935 262864330.286017179489 1 60346.111207024 2024-02-06T02:40:08.286859+00:00 19994330.286064453423 27869999.999912865460 262864330.285973608494 1 60346.111218591 2024-02-06T02:40:09.286257+00:00 19994330.286201510578 27869999.999951321632 262864330.286149144173 1 60346.111230221 2024-02-06T02:40:10.291084+00:00 19994330.285945717245 27870000.000046387315 262864330.285988390446 1 60346.111241754 2024-02-06T02:40:11.287570+00:00 19994330.286290992051 27869999.999998915941 262864330.286286234856 1 60346.111253396 2024-02-06T02:40:12.293423+00:00 19994330.286295957863 27870000.000084415078 262864330.286376655102 1 60346.111264895 2024-02-06T02:40:13.286908+00:00 19994330.286088246852 27870000.000037763268 262864330.286122322083 1 60346.111276407 2024-02-06T02:40:14.281530+00:00 19994330.286112226546 27870000.000082224607 262864330.286190748215 1 60346.111287986 2024-02-06T02:40:15.282011+00:00 19994330.286181036383 27870000.000012636185 262864330.286189973354 1 60346.111299677 2024-02-06T02:40:16.292093+00:00 19994330.286173474044 27870000.000013541430 262864330.286183297634 1 60346.111311185 2024-02-06T02:40:17.286406+00:00 19994330.286043260247 27869999.999976702034 262864330.286016255617 1 60346.111322739 2024-02-06T02:40:18.284650+00:00 19994330.286147013307 27869999.999918807298 262864330.286062121391 1 60346.111334337 2024-02-06T02:40:19.286689+00:00 19994330.286130879074 27869999.999943908304 262864330.286071091890 1 60346.111345934 2024-02-06T02:40:20.288719+00:00 19994330.286071863025 27869999.999941572547 262864330.286009758711 1 60346.111357495 2024-02-06T02:40:21.287534+00:00 19994330.286251377314 27869999.999986741692 262864330.286234408617 1 60346.111369083 2024-02-06T02:40:22.288790+00:00 19994330.286171417683 27870000.000053927302 262864330.286221653223 1 60346.111380863 2024-02-06T02:40:23.306547+00:00 19994330.286317337304 27870000.000044241548 262864330.286357879639 1 60346.111392179 2024-02-06T02:40:24.284220+00:00 19994330.286134667695 27870000.000070288777 262864330.286201238632 1 60346.111403754 2024-02-06T02:40:25.284382+00:00 19994330.286059204489 27870000.000061731786 262864330.286117225885 1 60346.111415400 2024-02-06T02:40:26.290539+00:00 19994330.286351080984 27870000.000033326447 262864330.286380708218 1 60346.111426911 2024-02-06T02:40:27.285112+00:00 19994330.286034904420 27869999.999993253499 262864330.286024481058 1 60346.111438503 2024-02-06T02:40:28.286668+00:00 19994330.286381088197 27869999.999978777021 262864330.286356180906 1 60346.111450044 2024-02-06T02:40:29.283849+00:00 19994330.286056064069 27869999.999944381416 262864330.285996764898 1 60346.111461651 2024-02-06T02:40:30.286585+00:00 19994330.286274880171 27869999.999938298017 262864330.286209493876 1 60346.111473190 2024-02-06T02:40:31.283598+00:00 19994330.286038476974 27869999.999988622963 262864330.286023408175 1 60346.111484769 2024-02-06T02:40:32.284013+00:00 19994330.285789337009 27869999.999982226640 262864330.285767883062 1 60346.111496316 2024-02-06T02:40:33.281743+00:00 19994330.286433927715 27869999.999985694885 262864330.286415934563 1 60346.111507892 2024-02-06T02:40:34.281816+00:00 19994330.286077842116 27870000.000010374933 262864330.286084532738 1 60346.111519497 2024-02-06T02:40:35.284571+00:00 19994330.286091141403 27870000.000051327050 262864330.286138772964 1 60346.111531117 2024-02-06T02:40:36.288516+00:00 19994330.286174904555 27870000.000044666231 262864330.286215871572 1 60346.111542630 2024-02-06T02:40:37.283209+00:00 19994330.286215189844 27870000.000025659800 262864330.286237150431 1 60346.111554224 2024-02-06T02:40:38.284978+00:00 19994330.286247331649 27870000.000007327646 262864330.286250978708 1 60346.111565808 2024-02-06T02:40:39.285812+00:00 19994330.286228675395 27869999.999983448535 262864330.286208450794 1 60346.111577321 2024-02-06T02:40:40.280576+00:00 19994330.285890121013 27869999.999931629747 262864330.285818070173 1 60346.111588914 2024-02-06T02:40:41.282149+00:00 19994330.286215372384 27869999.999996617436 262864330.286208271980 1 60346.111600510 2024-02-06T02:40:42.284084+00:00 19994330.286213569343 27869999.999936550856 262864330.286146432161 1 60346.111612067 2024-02-06T02:40:43.282591+00:00 19994330.286044187844 27870000.000025678426 262864330.286066174507 1 60346.111623618 2024-02-06T02:40:44.280580+00:00 19994330.286178600043 27870000.000001035631 262864330.286175936460 1 60346.111635248 2024-02-06T02:40:45.285428+00:00 19994330.286002125591 27870000.000056587160 262864330.286055028439 1 60346.111646818 2024-02-06T02:40:46.285100+00:00 19994330.286370027810 27870000.000018667430 262864330.286384999752 1 60346.111658356 2024-02-06T02:40:47.281980+00:00 19994330.285784069449 27870000.000017106533 262864330.285797476768 1 60346.111669960 2024-02-06T02:40:48.284493+00:00 19994330.286305747926 27869999.999987326562 262864330.286289393902 1 60346.111681521 2024-02-06T02:40:49.283405+00:00 19994330.286326337606 27870000.000001467764 262864330.286324113607 1 60346.111693129 2024-02-06T02:40:50.286390+00:00 19994330.286052897573 27869999.999980907887 262864330.286030113697 1 60346.111704675 2024-02-06T02:40:51.283968+00:00 19994330.286242812872 27869999.999965827912 262864330.286204934120 1 60346.111716342 2024-02-06T02:40:52.291963+00:00 19994330.286054085940 27869999.999954745173 262864330.286005139351 1 60346.111727973 2024-02-06T02:40:53.296898+00:00 19994330.286239493638 27869999.999967198819 262864330.286202996969 1 60346.111739550 2024-02-06T02:40:54.297131+00:00 19994330.286128420383 27870000.000018198043 262864330.286142945290 1 60346.111751061 2024-02-06T02:40:55.291641+00:00 19994330.286286026239 27870000.000016298145 262864330.286298632622 1 60346.111762598 2024-02-06T02:40:56.288452+00:00 19994330.286137007177 27870000.000043660402 262864330.286176979542 1 60346.111774181 2024-02-06T02:40:57.289257+00:00 19994330.285980511457 27870000.000065419823 262864330.286042243242 1 60346.111785896 2024-02-06T02:40:58.301446+00:00 19994330.286405898631 27870000.000018883497 262864330.286421090364 1 60346.111797406 2024-02-06T02:40:59.295862+00:00 19994330.286265380681 27870000.000040285289 262864330.286301970482 1 60346.111808869 2024-02-06T02:41:00.286310+00:00 19994330.286106869578 27869999.999982949346 262864330.286086142063 1 60346.111820889 2024-02-06T02:41:01.324793+00:00 19994330.286170292646 27869999.999946407974 262864330.286113023758 1 60346.111832008 2024-02-06T02:41:02.285470+00:00 19994330.286227468401 27869999.999945223331 262864330.286168992519 1 60346.111843589 2024-02-06T02:41:03.286095+00:00 19994330.286072276533 27869999.999955389649 262864330.286023974419 1 60346.111855141 2024-02-06T02:41:04.284207+00:00 19994330.286083456129 27869999.999946285039 262864330.286026060581 1 60346.111866716 2024-02-06T02:41:05.284295+00:00 19994330.286181408912 27869999.999998245388 262864330.286175966263 1 60346.111878268 2024-02-06T02:41:06.282348+00:00 19994330.286201644689 27870000.000039838254 262864330.286237806082 1 60346.111889831 2024-02-06T02:41:07.281414+00:00 19994330.286089081317 27870000.000036772341 262864330.286122173071 1 60346.111901414 2024-02-06T02:41:08.282145+00:00 19994330.286229766905 27870000.000092662871 262864330.286318719387 1 60346.111912981 2024-02-06T02:41:09.281566+00:00 19994330.286097746342 27869999.999984283000 262864330.286078333855 1 60346.111924591 2024-02-06T02:41:10.284701+00:00 19994330.286109652370 27870000.000003788620 262864330.286109745502 1 60346.111936145 2024-02-06T02:41:11.282938+00:00 19994330.286264248192 27870000.000002715737 262864330.286263257265 1 60346.111947733 2024-02-06T02:41:12.284106+00:00 19994330.286071091890 27869999.999951932579 262864330.286019325256 1 60346.111959308 2024-02-06T02:41:13.284267+00:00 19994330.286179941148 27869999.999951045960 262864330.286127269268 1 60346.111971048 2024-02-06T02:41:14.298549+00:00 19994330.286094911397 27869999.999986965209 262864330.286078184843 1 60346.111982515 2024-02-06T02:41:15.289297+00:00 19994330.286042235792 27869999.999972030520 262864330.286010593176 1 60346.111994002 2024-02-06T02:41:16.281801+00:00 19994330.286160361022 27870000.000022888184 262864330.286179542542 1 60346.112005739 2024-02-06T02:41:17.295834+00:00 19994330.286160167307 27870000.000030033290 262864330.286186516285 1 60346.112017230 2024-02-06T02:41:18.288683+00:00 19994330.286128234118 27870000.000080324709 262864330.286204844713 1 60346.112028791 2024-02-06T02:41:19.287511+00:00 19994330.286123983562 27870000.000022288412 262864330.286142587662 1 60346.112040440 2024-02-06T02:41:20.293985+00:00 19994330.286227747798 27870000.000011470169 262864330.286235511303 1 60346.112051924 2024-02-06T02:41:21.286241+00:00 19994330.286192078143 27869999.999998215586 262864330.286186605692 1 60346.112063578 2024-02-06T02:41:22.293182+00:00 19994330.286004103720 27869999.999970190227 262864330.285970598459 1 60346.112075100 2024-02-06T02:41:23.288648+00:00 19994330.286660954356 27869999.999947957695 262864330.286605238914 1 60346.112086716 2024-02-06T02:41:24.292226+00:00 19994330.286160010844 27869999.999939952046 262864330.286096274853 1 60346.112098253 2024-02-06T02:41:25.289094+00:00 19994330.286194857210 27869999.999967031181 262864330.286158204079 1 60346.112109815 2024-02-06T02:41:26.288024+00:00 19994330.286191061139 27870000.000003248453 262864330.286190629005 1 60346.112121485 2024-02-06T02:41:27.296326+00:00 19994330.285756114870 27870000.000031869859 262864330.285784274340 1 60346.112132999 2024-02-06T02:41:28.291140+00:00 19994330.286245483905 27870000.000035066158 262864330.286276876926 1 60346.112144537 2024-02-06T02:41:29.288020+00:00 19994330.286122173071 27870000.000036258250 262864330.286154747009 1 60346.112156530 2024-02-06T02:41:30.324234+00:00 19994330.286027044058 27870000.000044286251 262864330.286067634821 1 60346.112167678 2024-02-06T02:41:31.287381+00:00 19994330.286297418177 27869999.999988529831 262864330.286282241344 1 60346.112179258 2024-02-06T02:41:32.287864+00:00 19994330.286063767970 27870000.000038743019 262864330.286098808050 1 60346.112190843 2024-02-06T02:41:33.288787+00:00 19994330.286100387573 27869999.999975394458 262864330.286072075367 1 60346.112202552 2024-02-06T02:41:34.300530+00:00 19994330.286099128425 27869999.999971833080 262864330.286067277193 1 60346.112213929 2024-02-06T02:41:35.283459+00:00 19994330.286538243294 27869999.999969374388 262864330.286503911018 1 60346.112225631 2024-02-06T02:41:36.294497+00:00 19994330.286030106246 27869999.999958895147 262864330.285985320807 1 60346.112237133 2024-02-06T02:41:37.288281+00:00 19994330.286079954356 27869999.999947931617 262864330.286024183035 1 60346.112248733 2024-02-06T02:41:38.290482+00:00 19994330.286081451923 27870000.000015914440 262864330.286093682051 1 60346.112260333 2024-02-06T02:41:39.292799+00:00 19994330.286255951971 27869999.999989669770 262864330.286241918802 1 60346.112272011 2024-02-06T02:41:40.301709+00:00 19994330.286060176790 27870000.000045500696 262864330.286101996899 1 60346.112283682 2024-02-06T02:41:41.310178+00:00 19994330.286365561187 27870000.000023789704 262864330.286385655403 1 60346.112295093 2024-02-06T02:41:42.295997+00:00 19994330.286027591676 27870000.000061560422 262864330.286085456610 1 60346.112306548 2024-02-06T02:41:43.285719+00:00 19994330.286307066679 27869999.999968089163 262864330.286271452904 1 60346.112318127 2024-02-06T02:41:44.286215+00:00 19994330.286147292703 27870000.000016644597 262864330.286160230637 1 60346.112329695 2024-02-06T02:41:45.285663+00:00 19994330.285862836987 27869999.999996505678 262864330.285855650902 1 60346.112341417 2024-02-06T02:41:46.298430+00:00 19994330.286225497723 27869999.999948821962 262864330.286170631647 1 60346.112352893 2024-02-06T02:41:47.289915+00:00 19994330.286069285125 27869999.999953489751 262864330.286019057035 1 60346.112364457 2024-02-06T02:41:48.289088+00:00 19994330.286124810576 27869999.999991234392 262864330.286112368107 1 60346.112376017 2024-02-06T02:41:49.287889+00:00 19994330.286185402423 27870000.000018667430 262864330.286200374365 1 60346.112387603 2024-02-06T02:41:50.288886+00:00 19994330.286153543741 27870000.000012084842 262864330.286161959171 1 60346.112399142 2024-02-06T02:41:51.285893+00:00 19994330.286228723824 27870000.000065434724 262864330.286290466785 1 60346.112410924 2024-02-06T02:41:52.303887+00:00 19994330.286120753735 27870000.000056456774 262864330.286173492670 1 60346.112422271 2024-02-06T02:41:53.284211+00:00 19994330.286089554429 27870000.000012546778 262864330.286098420620 1 60346.112433943 2024-02-06T02:41:54.292722+00:00 19994330.286283496767 27870000.000013306737 262864330.286293089390 1 60346.112445552 2024-02-06T02:41:55.295680+00:00 19994330.285992700607 27869999.999978546053 262864330.285967558622 1 60346.112457006 2024-02-06T02:41:56.285317+00:00 19994330.285957809538 27869999.999969761819 262864330.285923868418 1 60346.112468667 2024-02-06T02:41:57.292861+00:00 19994330.286224480718 27869999.999930597842 262864330.286151379347 1 60346.112480235 2024-02-06T02:41:58.292277+00:00 19994330.286229744554 27869999.999967701733 262864330.286193728447 1 60346.112491758 2024-02-06T02:41:59.287838+00:00 19994330.286350648850 27870000.000000402331 262864330.286347359419 1 60346.112503326 2024-02-06T02:42:00.287375+00:00 19994330.286037903279 27870000.000019494444 262864330.286053687334 1 60346.112514850 2024-02-06T02:42:01.283010+00:00 19994330.285862263292 27870000.000061031431 262864330.285919606686 1 60346.112526502 2024-02-06T02:42:02.289791+00:00 19994330.286113467067 27870000.000054448843 262864330.286164224148 1 60346.112538105 2024-02-06T02:42:03.292241+00:00 19994330.286273989826 27870000.000010076910 262864330.286280363798 1 60346.112549636 2024-02-06T02:42:04.288553+00:00 19994330.286241341382 27870000.000022187829 262864330.286259829998 1 60346.112561142 2024-02-06T02:42:05.282653+00:00 19994330.286022260785 27870000.000052127987 262864330.286070704460 1 60346.112572830 2024-02-06T02:42:06.292532+00:00 19994330.286270365119 27869999.999996062368 262864330.286262750626 1 60346.112584388 2024-02-06T02:42:07.291141+00:00 19994330.286362204701 27869999.999988779426 262864330.286347299814 1 60346.112595948 2024-02-06T02:42:08.289916+00:00 19994330.285912271589 27869999.999926768243 262864330.285835355520 1 60346.112607506 2024-02-06T02:42:09.288533+00:00 19994330.286466822028 27869999.999962303787 262864330.286425411701 1 60346.112619244 2024-02-06T02:42:10.302647+00:00 19994330.286108985543 27870000.000021185726 262864330.286126494408 1 60346.112630654 2024-02-06T02:42:11.288483+00:00 19994330.286310929805 27870000.000000294298 262864330.286307543516 1 60346.112642296 2024-02-06T02:42:12.294370+00:00 19994330.286090988666 27869999.999993700534 262864330.286081016064 1 60346.112653832 2024-02-06T02:42:13.291075+00:00 19994330.286203451455 27870000.000048898160 262864330.286248654127 1 60346.112665334 2024-02-06T02:42:14.284817+00:00 19994330.286079294980 27869999.999977983534 262864330.286053568125 1 60346.112676890 2024-02-06T02:42:15.283242+00:00 19994330.286266531795 27869999.999985884875 262864330.286248713732 1 60346.112688581 2024-02-06T02:42:16.293387+00:00 19994330.286049220711 27870000.000013172626 262864330.286058694124 1 60346.112700034 2024-02-06T02:42:17.282982+00:00 19994330.286091629416 27869999.999971866608 262864330.286059796810 1 60346.112711755 2024-02-06T02:42:18.295641+00:00 19994330.286324009299 27869999.999975267798 262864330.286295592785 1 60346.112723152 2024-02-06T02:42:19.280368+00:00 19994330.286093097180 27869999.999922502786 262864330.286011904478 1 60346.112734748 2024-02-06T02:42:20.282226+00:00 19994330.286100350320 27869999.999977584928 262864330.286074250937 1 60346.112746405 2024-02-06T02:42:21.289416+00:00 19994330.286015883088 27870000.000014346093 262864330.286026537418 1 60346.112757949 2024-02-06T02:42:22.286804+00:00 19994330.286359790713 27869999.999969638884 262864330.286325722933 1 60346.112769560 2024-02-06T02:42:23.290009+00:00 19994330.285982470959 27870000.000000428408 262864330.285979181528 1 60346.112781082 2024-02-06T02:42:24.285514+00:00 19994330.286115378141 27870000.000002320856 262864330.286114007235 1 60346.112792677 2024-02-06T02:42:25.287316+00:00 19994330.286149263382 27870000.000065729022 262864330.286211311817 1 60346.112804261 2024-02-06T02:42:26.288121+00:00 19994330.286114115268 27870000.000036090612 262864330.286146521568 1 60346.112815779 2024-02-06T02:42:27.283257+00:00 19994330.286185748875 27870000.000003498048 262864330.286185532808 1 60346.112827332 2024-02-06T02:42:28.281475+00:00 19994330.286282874644 27869999.999934941530 262864330.286214113235 1 60346.112838916 2024-02-06T02:42:29.282313+00:00 19994330.286407250911 27869999.999983444810 262864330.286386996508 1 60346.112850584 2024-02-06T02:42:30.290459+00:00 19994330.285833138973 27869999.999992266297 262864330.285821706057 1 60346.112862157 2024-02-06T02:42:31.290344+00:00 19994330.286239620298 27869999.999984022230 262864330.286219954491 1 60346.112873665 2024-02-06T02:42:32.284628+00:00 19994330.286319315434 27869999.999984856695 262864330.286300480366 1 60346.112885265 2024-02-06T02:42:33.286906+00:00 19994330.286200065166 27870000.000023815781 262864330.286220192909 1 60346.112896775 2024-02-06T02:42:34.281356+00:00 19994330.286109741777 27870000.000066589564 262864330.286172628403 1 60346.112908468 2024-02-06T02:42:35.291615+00:00 19994330.285979200155 27870000.000044934452 262864330.286020457745 1 60346.112919931 2024-02-06T02:42:36.282075+00:00 19994330.286342166364 27870000.000017613173 262864330.286356091499 1 60346.112931601 2024-02-06T02:42:37.290307+00:00 19994330.285968583077 27870000.000029291958 262864330.285994172096 1 60346.112943053 2024-02-06T02:42:38.279750+00:00 19994330.286022409797 27870000.000007908791 262864330.286026597023 1 60346.112954639 2024-02-06T02:42:39.280816+00:00 19994330.286055982113 27870000.000008996576 262864330.286061286926 1 60346.112966274 2024-02-06T02:42:40.286101+00:00 19994330.286150820553 27869999.999960653484 262864330.286107778549 1 60346.112977827 2024-02-06T02:42:41.284245+00:00 19994330.286318346858 27869999.999955393374 262864330.286270022392 1 60346.112989425 2024-02-06T02:42:42.286293+00:00 19994330.286178663373 27869999.999958064407 262864330.286133050919 1 60346.113000970 2024-02-06T02:42:43.283855+00:00 19994330.286237273365 27869999.999996036291 262864330.286229610443 1 60346.113012550 2024-02-06T02:42:44.284338+00:00 19994330.286132954061 27870000.000033382326 262864330.286162644625 1 60346.113024136 2024-02-06T02:42:45.285367+00:00 19994330.286526717246 27870000.000050544739 262864330.286573559046 1 60346.113035684 2024-02-06T02:42:46.283156+00:00 19994330.285810228437 27870000.000030133873 262864330.285836666822 1 60346.113047254 2024-02-06T02:42:47.282728+00:00 19994330.286206323653 27870000.000030960888 262864330.286233603954 1 60346.113058872 2024-02-06T02:42:48.286486+00:00 19994330.286157432944 27870000.000005360693 262864330.286159098148 1 60346.113070495 2024-02-06T02:42:49.290785+00:00 19994330.286140091717 27870000.000023774803 262864330.286160171032 1 60346.113082026 2024-02-06T02:42:50.287036+00:00 19994330.286187015474 27869999.999959722161 262864330.286143034697 1 60346.113093612 2024-02-06T02:42:51.288112+00:00 19994330.286183193326 27869999.999964147806 262864330.286143660545 1 60346.113105309 2024-02-06T02:42:52.298673+00:00 19994330.285936158150 27870000.000005252659 262864330.285937696695 1 60346.113116754 2024-02-06T02:42:53.287572+00:00 19994330.286190565675 27869999.999963596463 262864330.286150455475 1 60346.113128402 2024-02-06T02:42:54.293957+00:00 19994330.286279994994 27870000.000019073486 262864330.286295384169 1 60346.113140007 2024-02-06T02:42:55.296667+00:00 19994330.286209736019 27869999.999982189387 262864330.286188215017 1 60346.113151909 2024-02-06T02:42:56.324964+00:00 19994330.286218822002 27870000.000047683716 262864330.286262810230 1 60346.113163061 2024-02-06T02:42:57.288507+00:00 19994330.286099612713 27870000.000041637570 262864330.286137551069 1 60346.113174639 2024-02-06T02:42:58.288780+00:00 19994330.286185957491 27870000.000030543655 262864330.286212801933 1 60346.113186202 2024-02-06T02:42:59.287854+00:00 19994330.286181904376 27870000.000028569251 262864330.286206781864 1 60346.113197902 2024-02-06T02:43:00.298747+00:00 19994330.286108307540 27869999.999990846962 262864330.286095470190 1 60346.113209870 2024-02-06T02:43:01.332728+00:00 19994330.286150623113 27869999.999968778342 262864330.286115705967 1 60346.113220886 2024-02-06T02:43:02.284547+00:00 19994330.286129314452 27869999.999977137893 262864330.286102771759 1 60346.113232461 2024-02-06T02:43:03.284659+00:00 19994330.286151841283 27870000.000004801899 262864330.286152958870 1 60346.113244018 2024-02-06T02:43:04.283129+00:00 19994330.286199506372 27869999.999967347831 262864330.286163151264 1 60346.113255600 2024-02-06T02:43:05.283858+00:00 19994330.285985082388 27870000.000001128763 262864330.285982519388 1 60346.113267159 2024-02-06T02:43:06.282524+00:00 19994330.286341931671 27869999.999988675117 262864330.286326915026 1 60346.113278741 2024-02-06T02:43:07.283233+00:00 19994330.286228854209 27870000.000036828220 262864330.286262005568 1 60346.113290400 2024-02-06T02:43:08.290604+00:00 19994330.285982321948 27870000.000025581568 262864330.286004185677 1 60346.113301886 2024-02-06T02:43:09.282984+00:00 19994330.286069270223 27870000.000031165779 262864330.286096751690 1 60346.113313477 2024-02-06T02:43:10.284436+00:00 19994330.286201607436 27870000.000023320317 262864330.286221206188 1 60346.113325028 2024-02-06T02:43:11.282431+00:00 19994330.286214485765 27870000.000001318753 262864330.286212086678 1 60346.113336591 2024-02-06T02:43:12.281439+00:00 19994330.286172762513 27869999.999970976263 262864330.286140024662 1 60346.113348250 2024-02-06T02:43:13.288807+00:00 19994330.286076564342 27870000.000003304332 262864330.286076188087 1 60346.113360067 2024-02-06T02:43:14.309766+00:00 19994330.286043796688 27869999.999983984977 262864330.286024093628 1 60346.113371489 2024-02-06T02:43:15.296594+00:00 19994330.286340206861 27869999.999994400889 262864330.286330908537 1 60346.113382957 2024-02-06T02:43:16.287523+00:00 19994330.286180421710 27869999.999945055693 262864330.286121785641 1 60346.113394745 2024-02-06T02:43:17.305966+00:00 19994330.286163359880 27870000.000017948449 262864330.286177605391 1 60346.113406097 2024-02-06T02:43:18.286727+00:00 19994330.286132004112 27870000.000017475337 262864330.286145776510 1 60346.113417744 2024-02-06T02:43:19.293061+00:00 19994330.286131538451 27870000.000080637634 262864330.286208480597 1 60346.113429333 2024-02-06T02:43:20.294392+00:00 19994330.286337755620 27870000.000042360276 262864330.286376416683 1 60346.113440779 2024-02-06T02:43:21.283332+00:00 19994330.286094918847 27870000.000011470169 262864330.286102712154 1 60346.113452464 2024-02-06T02:43:22.292940+00:00 19994330.286282509565 27869999.999991085380 262864330.286269903183 1 60346.113463932 2024-02-06T02:43:23.283711+00:00 19994330.286100324243 27870000.000011265278 262864330.286107897758 1 60346.113475583 2024-02-06T02:43:24.290434+00:00 19994330.286158211529 27869999.999964334071 262864330.286118835211 1 60346.113487151 2024-02-06T02:43:25.289782+00:00 19994330.285948652774 27869999.999967541546 262864330.285912513733 1 60346.113498690 2024-02-06T02:43:26.286805+00:00 19994330.286273702979 27869999.999948229641 262864330.286218225956 1 60346.113510257 2024-02-06T02:43:27.286212+00:00 19994330.285982329398 27869999.999996639788 262864330.285975277424 1 60346.113521993 2024-02-06T02:43:28.300180+00:00 19994330.286186199635 27870000.000008825213 262864330.286191314459 1 60346.113533447 2024-02-06T02:43:29.289798+00:00 19994330.286302667111 27870000.000014562160 262864330.286313533783 1 60346.113545168 2024-02-06T02:43:30.302504+00:00 19994330.286151714623 27870000.000047821552 262864330.286195844412 1 60346.113556554 2024-02-06T02:43:31.286256+00:00 19994330.286201976240 27870000.000024985522 262864330.286223262548 1 60346.113568102 2024-02-06T02:43:32.283961+00:00 19994330.285904351622 27870000.000040501356 262864330.285941153765 1 60346.113579786 2024-02-06T02:43:33.293533+00:00 19994330.286205481738 27869999.999995131046 262864330.286196917295 1 60346.113591275 2024-02-06T02:43:34.286189+00:00 19994330.286284692585 27869999.999993547797 262864330.286274552345 1 60346.113602881 2024-02-06T02:43:35.288903+00:00 19994330.285964664072 27869999.999943483621 262864330.285904467106 1 60346.113614536 2024-02-06T02:43:36.295945+00:00 19994330.286136101931 27869999.999964740127 262864330.286097139120 1 60346.113626157 2024-02-06T02:43:37.299962+00:00 19994330.286108665168 27869999.999966859818 262864330.286071836948 1 60346.113637698 2024-02-06T02:43:38.297132+00:00 19994330.286079999059 27870000.000003121793 262864330.286079436541 1 60346.113649264 2024-02-06T02:43:39.296364+00:00 19994330.286298304796 27869999.999992597848 262864330.286287218332 1 60346.113660806 2024-02-06T02:43:40.293681+00:00 19994330.286331105977 27870000.000007119030 262864330.286334544420 1 60346.113672309 2024-02-06T02:43:41.287476+00:00 19994330.286115016788 27870000.000057775527 262864330.286169111729 1 60346.113683865 2024-02-06T02:43:42.285970+00:00 19994330.286115251482 27870000.000038679689 262864330.286150246859 1 60346.113695528 2024-02-06T02:43:43.293596+00:00 19994330.286252353340 27869999.999979510903 262864330.286228150129 1 60346.113707151 2024-02-06T02:43:44.297820+00:00 19994330.286141876131 27870000.000013124198 262864330.286151289940 1 60346.113718772 2024-02-06T02:43:45.301917+00:00 19994330.286207392812 27869999.999970756471 262864330.286174476147 1 60346.113730154 2024-02-06T02:43:46.285278+00:00 19994330.286183651537 27869999.999970812351 262864330.286150783300 1 60346.113741799 2024-02-06T02:43:47.291402+00:00 19994330.285982921720 27869999.999959416687 262864330.285938620567 1 60346.113753409 2024-02-06T02:43:48.294513+00:00 19994330.286047309637 27869999.999984633178 262864330.286028236151 1 60346.113764913 2024-02-06T02:43:49.288510+00:00 19994330.286151874810 27870000.000001307577 262864330.286149501801 1 60346.113776552 2024-02-06T02:43:50.294143+00:00 19994330.286168079823 27870000.000045172870 262864330.286209553480 1 60346.113788079 2024-02-06T02:43:51.290081+00:00 19994330.286047365516 27870000.000021979213 262864330.286065667868 1 60346.113799570 2024-02-06T02:43:52.282873+00:00 19994330.286135595292 27870000.000008180737 262864330.286140054464 1 60346.113811191 2024-02-06T02:43:53.286920+00:00 19994330.286340273917 27870000.000047102571 262864330.286383658648 1 60346.113822777 2024-02-06T02:43:54.287946+00:00 19994330.286170899868 27869999.999996833503 262864330.286164045334 1 60346.113834479 2024-02-06T02:43:55.298995+00:00 19994330.286187075078 27869999.999955624342 262864330.286139011383 1 60346.113845962 2024-02-06T02:43:56.291121+00:00 19994330.286303520203 27870000.000024002045 262864330.286323815584 1 60346.113857637 2024-02-06T02:43:57.299861+00:00 19994330.286258708686 27869999.999881926924 262864330.286136925220 1 60346.113869085 2024-02-06T02:43:58.288959+00:00 19994330.286121640354 27869999.999962795526 262864330.286080747843 1 60346.113880688 2024-02-06T02:43:59.291442+00:00 19994330.286033172160 27869999.999981515110 262864330.286011010408 1 60346.113892272 2024-02-06T02:44:00.292286+00:00 19994330.286203291267 27869999.999999660999 262864330.286199271679 1 60346.113903830 2024-02-06T02:44:01.290910+00:00 19994330.285978913307 27870000.000002704561 262864330.285977929831 1 60346.113915354 2024-02-06T02:44:02.286545+00:00 19994330.286357302219 27870000.000101007521 262864330.286454617977 1 60346.113926956 2024-02-06T02:44:03.289032+00:00 19994330.286129239947 27870000.000070068985 262864330.286195605993 1 60346.113938504 2024-02-06T02:44:04.286757+00:00 19994330.285973124206 27869999.999989550561 262864330.285958975554 1 60346.113950029 2024-02-06T02:44:05.282496+00:00 19994330.286449644715 27870000.000014286488 262864330.286460220814 1 60346.113961670 2024-02-06T02:44:06.288234+00:00 19994330.286320075393 27869999.999977890402 262864330.286294281483 1 60346.113973174 2024-02-06T02:44:07.282261+00:00 19994330.286129541695 27869999.999926790595 262864330.286052644253 1 60346.113984814 2024-02-06T02:44:08.287971+00:00 19994330.286356493831 27869999.999935336411 262864330.286288142204 1 60346.113996405 2024-02-06T02:44:09.289369+00:00 19994330.286097649485 27869999.999974008650 262864330.286067962646 1 60346.114008050 2024-02-06T02:44:10.295542+00:00 19994330.286078102887 27870000.000010196120 262864330.286084592342 1 60346.114019544 2024-02-06T02:44:11.288600+00:00 19994330.286283783615 27869999.999962367117 262864330.286242455244 1 60346.114031106 2024-02-06T02:44:12.287582+00:00 19994330.286121159792 27870000.000055588782 262864330.286173045635 1 60346.114042622 2024-02-06T02:44:13.282566+00:00 19994330.286046829075 27870000.000050641596 262864330.286093771458 1 60346.114054238 2024-02-06T02:44:14.286184+00:00 19994330.286402281374 27870000.000027980655 262864330.286426573992 1 60346.114065797 2024-02-06T02:44:15.284878+00:00 19994330.286240369081 27870000.000013403594 262864330.286250084639 1 60346.114077477 2024-02-06T02:44:16.293995+00:00 19994330.286013469100 27869999.999998148531 262864330.286007940769 1 60346.114088915 2024-02-06T02:44:17.282287+00:00 19994330.286108676344 27870000.000006664544 262864330.286111652851 1 60346.114100634 2024-02-06T02:44:18.294734+00:00 19994330.285996884108 27869999.999948933721 262864330.285942107439 1 60346.114112054 2024-02-06T02:44:19.281420+00:00 19994330.286479596049 27870000.000003755093 262864330.286479651928 1 60346.114123624 2024-02-06T02:44:20.281117+00:00 19994330.285906001925 27869999.999981008470 262864330.285883307457 1 60346.114135262 2024-02-06T02:44:21.286586+00:00 19994330.286537077278 27869999.999975252897 262864330.286508649588 1 60346.114146818 2024-02-06T02:44:22.285091+00:00 19994330.286068595946 27870000.000056423247 262864330.286121308804 1 60346.114158370 2024-02-06T02:44:23.283111+00:00 19994330.286261107773 27870000.000044543296 262864330.286301970482 1 60346.114169925 2024-02-06T02:44:24.281541+00:00 19994330.286203559488 27870000.000113159418 262864330.286313027143 1 60346.114181513 2024-02-06T02:44:25.282740+00:00 19994330.286112021655 27870000.000031854957 262864330.286140173674 1 60346.114193098 2024-02-06T02:44:26.283627+00:00 19994330.286191903055 27870000.000021804124 262864330.286210030317 1 60346.114204647 2024-02-06T02:44:27.281551+00:00 19994330.286219995469 27869999.999992609024 262864330.286208897829 1 60346.114216242 2024-02-06T02:44:28.283254+00:00 19994330.286259625107 27869999.999981403351 262864330.286237329245 1 60346.114227841 2024-02-06T02:44:29.285444+00:00 19994330.286119766533 27869999.999957337976 262864330.286073386669 1 60346.114239393 2024-02-06T02:44:30.283529+00:00 19994330.286192066967 27869999.999965071678 262864330.286153435707 1 60346.114250954 2024-02-06T02:44:31.282458+00:00 19994330.286334790289 27869999.999971237034 262864330.286302328110 1 60346.114262593 2024-02-06T02:44:32.287991+00:00 19994330.286225453019 27870000.000018995255 262864330.286240756512 1 60346.114274109 2024-02-06T02:44:33.283003+00:00 19994330.286240827292 27870000.000012919307 262864330.286250054836 1 60346.114285697 2024-02-06T02:44:34.284198+00:00 19994330.286232657731 27870000.000051457435 262864330.286280423403 1 60346.114297316 2024-02-06T02:44:35.288113+00:00 19994330.286417383701 27870000.000060573220 262864330.286474257708 1 60346.114308850 2024-02-06T02:44:36.284663+00:00 19994330.286145471036 27870000.000015728176 262864330.286157518625 1 60346.114320488 2024-02-06T02:44:37.290161+00:00 19994330.286085706204 27869999.999985106289 262864330.286067098379 1 60346.114332065 2024-02-06T02:44:38.290466+00:00 19994330.286230143160 27869999.999968409538 262864330.286194860935 1 60346.114343552 2024-02-06T02:44:39.282863+00:00 19994330.286055143923 27869999.999937672168 262864330.285989135504 1 60346.114355210 2024-02-06T02:44:40.290154+00:00 19994330.286071173847 27869999.999958291650 262864330.286025762558 1 60346.114366734 2024-02-06T02:44:41.285859+00:00 19994330.286165323108 27869999.999938648194 262864330.286100268364 1 60346.114378305 2024-02-06T02:44:42.285577+00:00 19994330.286005012691 27869999.999985922128 262864330.285987257957 1 60346.114389883 2024-02-06T02:44:43.285876+00:00 19994330.286121271551 27870000.000006563962 262864330.286124140024 1 60346.114401433 2024-02-06T02:44:44.283803+00:00 19994330.286155693233 27870000.000031698495 262864330.286183714867 1 60346.114413049 2024-02-06T02:44:45.287420+00:00 19994330.286342244595 27870000.000026904047 262864330.286365449429 1 60346.114424622 2024-02-06T02:44:46.287314+00:00 19994330.286018732935 27870000.000051248819 262864330.286066293716 1 60346.114436128 2024-02-06T02:44:47.281449+00:00 19994330.285889089108 27870000.000022158027 262864330.285907566547 1 60346.114447815 2024-02-06T02:44:48.291259+00:00 19994330.286336038262 27870000.000036410987 262864330.286368757486 1 60346.114459512 2024-02-06T02:44:49.301855+00:00 19994330.286070898175 27869999.999953445047 262864330.286020636559 1 60346.114470926 2024-02-06T02:44:50.287988+00:00 19994330.286103144288 27869999.999978266656 262864330.286077737808 1 60346.114482608 2024-02-06T02:44:51.297343+00:00 19994330.286041840911 27869999.999942217022 262864330.285980343819 1 60346.114494178 2024-02-06T02:44:52.296992+00:00 19994330.286196440458 27869999.999958794564 262864330.286151528358 1 60346.114505621 2024-02-06T02:44:53.285641+00:00 19994330.286091469228 27869999.999939836562 262864330.286027610302 1 60346.114517317 2024-02-06T02:44:54.296218+00:00 19994330.286442767829 27870000.000052794814 262864330.286491870880 1 60346.114528878 2024-02-06T02:44:55.295015+00:00 19994330.286087669432 27870000.000017065555 262864330.286101043224 1 60346.114540368 2024-02-06T02:44:56.287797+00:00 19994330.286101318896 27870000.000051166862 262864330.286148786545 1 60346.114552143 2024-02-06T02:44:57.305111+00:00 19994330.286185920238 27870000.000065363944 262864330.286247581244 1 60346.114563598 2024-02-06T02:44:58.294842+00:00 19994330.286251060665 27870000.000007495284 262864330.286254882812 1 60346.114575056 2024-02-06T02:44:59.284837+00:00 19994330.286263644695 27870000.000007528812 262864330.286267489195 1 60346.114586671 2024-02-06T02:45:00.288384+00:00 19994330.286248724908 27869999.999974295497 262864330.286219328642 1 60346.114598794 2024-02-06T02:45:01.335837+00:00 19994330.286078333855 27869999.999969825149 262864330.286044478416 1 60346.114609896 2024-02-06T02:45:02.294990+00:00 19994330.286049664021 27869999.999979563057 262864330.286025524139 1 60346.114621529 2024-02-06T02:45:03.300154+00:00 19994330.286140386015 27869999.999972444028 262864330.286109119654 1 60346.114632999 2024-02-06T02:45:04.291097+00:00 19994330.286018531770 27870000.000019915402 262864330.286034733057 1 60346.114644557 2024-02-06T02:45:05.289707+00:00 19994330.286268293858 27870000.000012692064 262864330.286277294159 1 60346.114656271 2024-02-06T02:45:06.301809+00:00 19994330.286163125187 27870000.000065203756 262864330.286224633455 1 60346.114667671 2024-02-06T02:45:07.286745+00:00 19994330.286335825920 27870000.000058393925 262864330.286390513182 1 60346.114679224 2024-02-06T02:45:08.284942+00:00 19994330.286136340350 27870000.000052332878 262864330.286184966564 1 60346.114690864 2024-02-06T02:45:09.290622+00:00 19994330.286168515682 27870000.000061534345 262864330.286226361990 1 60346.114702378 2024-02-06T02:45:10.285457+00:00 19994330.286136996001 27869999.999997653067 262864330.286130934954 1 60346.114714023 2024-02-06T02:45:11.291561+00:00 19994330.286056727171 27869999.999975692481 262864330.286028712988 1 60346.114725546 2024-02-06T02:45:12.287193+00:00 19994330.286163002253 27869999.999949384481 262864330.286108702421 1 60346.114737129 2024-02-06T02:45:13.287930+00:00 19994330.286272529513 27869999.999919254333 262864330.286188095808 1 60346.114748665 2024-02-06T02:45:14.284627+00:00 19994330.286198072135 27869999.999999277294 262864330.286193668842 1 60346.114760278 2024-02-06T02:45:15.287996+00:00 19994330.286149121821 27869999.999979071319 262864330.286124497652 1 60346.114771852 2024-02-06T02:45:16.287998+00:00 19994330.285923860967 27870000.000026021153 262864330.285946190357 1 60346.114783394 2024-02-06T02:45:17.285208+00:00 19994330.286370206624 27870000.000028979033 262864330.286395490170 1 60346.114794956 2024-02-06T02:45:18.284168+00:00 19994330.286227274686 27870000.000009305775 262864330.286232888699 1 60346.114806560 2024-02-06T02:45:19.286753+00:00 19994330.286354754120 27870000.000007428229 262864330.286358475685 1 60346.114818114 2024-02-06T02:45:20.285087+00:00 19994330.286223776639 27869999.999991394579 262864330.286211460829 1 60346.114829710 2024-02-06T02:45:21.286978+00:00 19994330.286180734634 27870000.000012524426 262864330.286189556122 1 60346.114841243 2024-02-06T02:45:22.283392+00:00 19994330.286033842713 27869999.999997057021 262864330.286027193069 1 60346.114852836 2024-02-06T02:45:23.285009+00:00 19994330.286195095628 27869999.999925680459 262864330.286117076874 1 60346.114864432 2024-02-06T02:45:24.286897+00:00 19994330.285972114652 27870000.000008590519 262864330.285977005959 1 60346.114876009 2024-02-06T02:45:25.287150+00:00 19994330.285849183798 27869999.999941240996 262864330.285786718130 1 60346.114887582 2024-02-06T02:45:26.287117+00:00 19994330.286262862384 27870000.000010743737 262864330.286269903183 1 60346.114899170 2024-02-06T02:45:27.288253+00:00 19994330.286119572818 27869999.999989483505 262864330.286105364561 1 60346.114910714 2024-02-06T02:45:28.285684+00:00 19994330.285970032215 27870000.000018328428 262864330.285984665155 1 60346.114922302 2024-02-06T02:45:29.286904+00:00 19994330.286029957235 27870000.000003647059 262864330.286029905081 1 60346.114933824 2024-02-06T02:45:30.282411+00:00 19994330.286253247410 27870000.000060744584 262864330.286310285330 1 60346.114945513 2024-02-06T02:45:31.292308+00:00 19994330.286213144660 27870000.000049434602 262864330.286258876324 1 60346.114956963 2024-02-06T02:45:32.281578+00:00 19994330.285860553384 27869999.999985542148 262864330.285842418671 1 60346.114968571 2024-02-06T02:45:33.284542+00:00 19994330.286199390888 27869999.999951690435 262864330.286147385836 1 60346.114980152 2024-02-06T02:45:34.285124+00:00 19994330.286134727299 27869999.999933511019 262864330.286064535379 1 60346.114991773 2024-02-06T02:45:35.289222+00:00 19994330.286141596735 27869999.999976161867 262864330.286114066839 1 60346.115003295 2024-02-06T02:45:36.284689+00:00 19994330.285898569971 27869999.999962784350 262864330.285857647657 1 60346.115014944 2024-02-06T02:45:37.291136+00:00 19994330.286164384335 27870000.000009354204 262864330.286170035601 1 60346.115026445 2024-02-06T02:45:38.284832+00:00 19994330.286173157394 27870000.000018615276 262864330.286188095808 1 60346.115038038 2024-02-06T02:45:39.286452+00:00 19994330.286369852722 27870000.000055186450 262864330.286421358585 1 60346.115049581 2024-02-06T02:45:40.283767+00:00 19994330.286098778248 27870000.000025015324 262864330.286120086908 1 60346.115061127 2024-02-06T02:45:41.281319+00:00 19994330.286151256412 27870000.000064477324 262864330.286212056875 1 60346.115072749 2024-02-06T02:45:42.285464+00:00 19994330.286363478750 27870000.000025618821 262864330.286385416985 1 60346.115084306 2024-02-06T02:45:43.284082+00:00 19994330.285973612219 27869999.999987006187 262864330.285956919193 1 60346.115095869 2024-02-06T02:45:44.283045+00:00 19994330.286193318665 27869999.999984309077 262864330.286173939705 1 60346.115107444 2024-02-06T02:45:45.283191+00:00 19994330.286467123777 27869999.999964985996 262864330.286428421736 1 60346.115119026 2024-02-06T02:45:46.283852+00:00 19994330.285912711173 27869999.999948341399 262864330.285857379436 1 60346.115130606 2024-02-06T02:45:47.284365+00:00 19994330.286035869271 27869999.999987497926 262864330.286019653082 1 60346.115142172 2024-02-06T02:45:48.283662+00:00 19994330.286256808788 27870000.000002831221 262864330.286255955696 1 60346.115153752 2024-02-06T02:45:49.284173+00:00 19994330.286226365715 27870000.000030428171 262864330.286253094673 1 60346.115165333 2024-02-06T02:45:50.284789+00:00 19994330.286128044128 27870000.000031180680 262864330.286155521870 1 60346.115176950 2024-02-06T02:45:51.288505+00:00 19994330.286067303270 27870000.000032629818 262864330.286096245050 1 60346.115188478 2024-02-06T02:45:52.284566+00:00 19994330.286280512810 27870000.000019699335 262864330.286296516657 1 60346.115200010 2024-02-06T02:45:53.280840+00:00 19994330.286101456732 27870000.000053144991 262864330.286150902510 1 60346.115211631 2024-02-06T02:45:54.284950+00:00 19994330.286188319325 27870000.000014092773 262864330.286198735237 1 60346.115223179 2024-02-06T02:45:55.282670+00:00 19994330.286017637700 27869999.999946255237 262864330.285960197449 1 60346.115234802 2024-02-06T02:45:56.286917+00:00 19994330.286163959652 27869999.999980393797 262864330.286140650511 1 60346.115246375 2024-02-06T02:45:57.286794+00:00 19994330.286147691309 27869999.999992419034 262864330.286136418581 1 60346.115257906 2024-02-06T02:45:58.283041+00:00 19994330.286187831312 27869999.999951038510 262864330.286135166883 1 60346.115269458 2024-02-06T02:45:59.281177+00:00 19994330.286176417023 27869999.999983698130 262864330.286156415939 1 60346.115281033 2024-02-06T02:46:00.281252+00:00 19994330.286200422794 27870000.000051006675 262864330.286247760057 1 60346.115293085 2024-02-06T02:46:01.322537+00:00 19994330.286265708506 27869999.999975778162 262864330.286237776279 1 60346.115304366 2024-02-06T02:46:02.297187+00:00 19994330.285960998386 27870000.000025622547 262864330.285982936621 1 60346.115315865 2024-02-06T02:46:03.290714+00:00 19994330.286097593606 27869999.999998539686 262864330.286092430353 1 60346.115327527 2024-02-06T02:46:04.298313+00:00 19994330.286036718637 27870000.000029675663 262864330.286062717438 1 60346.115338947 2024-02-06T02:46:05.284982+00:00 19994330.286179855466 27869999.999988630414 262864330.286164760590 1 60346.115350598 2024-02-06T02:46:06.291641+00:00 19994330.286052212119 27869999.999984405935 262864330.286032915115 1 60346.115362225 2024-02-06T02:46:07.296199+00:00 19994330.286252744496 27869999.999929796904 262864330.286178827286 1 60346.115373877 2024-02-06T02:46:08.302997+00:00 19994330.286189664155 27869999.999967072159 262864330.286153048277 1 60346.115385324 2024-02-06T02:46:09.292021+00:00 19994330.286211881787 27869999.999978311360 262864330.286186486483 1 60346.115396878 2024-02-06T02:46:10.290255+00:00 19994330.286112722009 27869999.999999716878 262864330.286108732224 1 60346.115408657 2024-02-06T02:46:11.307960+00:00 19994330.286007396877 27870000.000063735992 262864330.286067456007 1 60346.115420073 2024-02-06T02:46:12.294302+00:00 19994330.286187447608 27870000.000010106713 262864330.286193847656 1 60346.115431714 2024-02-06T02:46:13.300079+00:00 19994330.286260016263 27870000.000049423426 262864330.286305725574 1 60346.115443195 2024-02-06T02:46:14.292037+00:00 19994330.286114327610 27870000.000016368926 262864330.286127001047 1 60346.115454689 2024-02-06T02:46:15.285117+00:00 19994330.286039210856 27869999.999994475394 262864330.286029994488 1 60346.115466387 2024-02-06T02:46:16.295793+00:00 19994330.286057993770 27869999.999997261912 262864330.286051571369 1 60346.115477848 2024-02-06T02:46:17.286074+00:00 19994330.286023065448 27870000.000005178154 262864330.286024570465 1 60346.115489385 2024-02-06T02:46:18.282859+00:00 19994330.286225404590 27869999.999933939427 262864330.286155641079 1 60346.115501008 2024-02-06T02:46:19.287121+00:00 19994330.286214537919 27869999.999946687371 262864330.286157518625 1 60346.115512823 2024-02-06T02:46:20.307883+00:00 19994330.286127984524 27869999.999965835363 262864330.286090135574 1 60346.115524229 2024-02-06T02:46:21.293401+00:00 19994330.286251705140 27869999.999972276390 262864330.286220282316 1 60346.115535682 2024-02-06T02:46:22.282935+00:00 19994330.286120139062 27870000.000036869198 262864330.286153316498 1 60346.115547481 2024-02-06T02:46:23.302310+00:00 19994330.286180410534 27870000.000006824732 262864330.286183536053 1 60346.115558910 2024-02-06T02:46:24.289816+00:00 19994330.286144487560 27870000.000038158149 262864330.286178946495 1 60346.115570439 2024-02-06T02:46:25.285964+00:00 19994330.286329939961 27870000.000034622848 262864330.286360859871 1 60346.115582177 2024-02-06T02:46:26.300146+00:00 19994330.285966027528 27870000.000000402331 262864330.285962760448 1 60346.115593682 2024-02-06T02:46:27.294095+00:00 19994330.286243196577 27869999.999982114881 262864330.286221623421 1 60346.115605246 2024-02-06T02:46:28.293260+00:00 19994330.286178380251 27869999.999964933842 262864330.286139607430 1 60346.115616811 2024-02-06T02:46:29.292438+00:00 19994330.286220204085 27869999.999943684787 262864330.286160171032 1 60346.115628314 2024-02-06T02:46:30.286357+00:00 19994330.285922996700 27869999.999988868833 262864330.285908162594 1 60346.115639879 2024-02-06T02:46:31.285546+00:00 19994330.285957749933 27869999.999946184456 262864330.285900235176 1 60346.115651441 2024-02-06T02:46:32.284513+00:00 19994330.286295801401 27869999.999995835125 262864330.286287933588 1 60346.115663060 2024-02-06T02:46:33.288411+00:00 19994330.286036536098 27870000.000027023256 262864330.286059856415 1 60346.115674614 2024-02-06T02:46:34.286654+00:00 19994330.286200027913 27870000.000051382929 262864330.286247700453 1 60346.115686135 2024-02-06T02:46:35.282092+00:00 19994330.286098528653 27870000.000023443252 262864330.286118298769 1 60346.115697934 2024-02-06T02:46:36.301494+00:00 19994330.286133669317 27870000.000053308904 262864330.286183297634 1 60346.115709280 2024-02-06T02:46:37.281743+00:00 19994330.286103878170 27870000.000033516437 262864330.286133706570 1 60346.115720875 2024-02-06T02:46:38.283617+00:00 19994330.286400832236 27870000.000007975847 262864330.286405116320 1 60346.115732445 2024-02-06T02:46:39.283288+00:00 19994330.286216519773 27869999.999976679683 262864330.286189526320 1 60346.115744010 2024-02-06T02:46:40.282454+00:00 19994330.286031991243 27869999.999979749322 262864330.286008030176 1 60346.115755660 2024-02-06T02:46:41.288988+00:00 19994330.286223359406 27869999.999938685447 262864330.286158353090 1 60346.115767160 2024-02-06T02:46:42.282674+00:00 19994330.286006659269 27869999.999953977764 262864330.285956948996 1 60346.115778723 2024-02-06T02:46:43.281656+00:00 19994330.286152742803 27869999.999998651445 262864330.286147713661 1 60346.115790350 2024-02-06T02:46:44.286233+00:00 19994330.285891667008 27870000.000023581088 262864330.285911560059 1 60346.115801875 2024-02-06T02:46:45.281944+00:00 19994330.286427255720 27870000.000028055161 262864330.286451607943 1 60346.115813560 2024-02-06T02:46:46.291581+00:00 19994330.286196760833 27870000.000026647002 262864330.286219716072 1 60346.115825033 2024-02-06T02:46:47.282840+00:00 19994330.286291707307 27869999.999991163611 262864330.286279201508 1 60346.115836616 2024-02-06T02:46:48.283589+00:00 19994330.285991270095 27870000.000017300248 262864330.286004871130 1 60346.115848215 2024-02-06T02:46:49.285812+00:00 19994330.286266218871 27870000.000023573637 262864330.286286085844 1 60346.115859766 2024-02-06T02:46:50.283741+00:00 19994330.286279965192 27869999.999980080873 262864330.286256372929 1 60346.115871343 2024-02-06T02:46:51.284010+00:00 19994330.286169819534 27869999.999967519194 262864330.286133646965 1 60346.115882911 2024-02-06T02:46:52.283543+00:00 19994330.286334905773 27869999.999981582165 262864330.286312788725 1 60346.115894553 2024-02-06T02:46:53.289405+00:00 19994330.285983592272 27869999.999981530011 262864330.285961419344 1 60346.115906124 2024-02-06T02:46:54.289084+00:00 19994330.286104775965 27870000.000013384968 262864330.286114454269 1 60346.115917688 2024-02-06T02:46:55.288243+00:00 19994330.286067061126 27870000.000036973506 262864330.286100357771 1 60346.115929622 2024-02-06T02:46:56.319365+00:00 19994330.286069929600 27870000.000013858080 262864330.286080092192 1 60346.115940820 2024-02-06T02:46:57.286892+00:00 19994330.286385823041 27870000.000047419220 262864330.286429554224 1 60346.115952464 2024-02-06T02:46:58.292869+00:00 19994330.286261793226 27870000.000028468668 262864330.286286562681 1 60346.115964015 2024-02-06T02:46:59.290887+00:00 19994330.286165438592 27870000.000048249960 262864330.286210000515 1 60346.115975716 2024-02-06T02:47:00.301827+00:00 19994330.285967666656 27869999.999985493720 262864330.285949468613 1 60346.115987673 2024-02-06T02:47:01.334973+00:00 19994330.286128707230 27869999.999971311539 262864330.286096304655 1 60346.115998653 2024-02-06T02:47:02.283599+00:00 19994330.286134526134 27869999.999947812408 262864330.286078631878 1 60346.116010251 2024-02-06T02:47:03.285677+00:00 19994330.286165527999 27869999.999981172383 262864330.286143004894 1 60346.116021761 2024-02-06T02:47:04.280161+00:00 19994330.286175008863 27870000.000000968575 262864330.286172270775 1 60346.116033352 2024-02-06T02:47:05.281591+00:00 19994330.286033183336 27870000.000015642494 262864330.286045134068 1 60346.116045097 2024-02-06T02:47:06.296416+00:00 19994330.286270387471 27870000.000021573156 262864330.286288261414 1 60346.116056496 2024-02-06T02:47:07.281255+00:00 19994330.286149241030 27870000.000054795295 262864330.286200344563 1 60346.116068082 2024-02-06T02:47:08.282310+00:00 19994330.286188911647 27870000.000017561018 262864330.286202758551 1 60346.116079658 2024-02-06T02:47:09.282429+00:00 19994330.286456655711 27870000.000048354268 262864330.286501288414 1 60346.116091277 2024-02-06T02:47:10.286329+00:00 19994330.286213155836 27870000.000026319176 262864330.286235779524 1 60346.116102841 2024-02-06T02:47:11.285458+00:00 19994330.285978026688 27869999.999954324216 262864330.285928636789 1 60346.116114371 2024-02-06T02:47:12.281642+00:00 19994330.286102320999 27869999.999935869128 262864330.286034494638 1 60346.116126013 2024-02-06T02:47:13.287526+00:00 19994330.286051329225 27869999.999956540763 262864330.286004185677 1 60346.116137634 2024-02-06T02:47:14.291584+00:00 19994330.286333482713 27869999.999959859997 262864330.286289632320 1 60346.116149232 2024-02-06T02:47:15.293670+00:00 19994330.286031045020 27869999.999958895147 262864330.285986244678 1 60346.116161173 2024-02-06T02:47:16.325312+00:00 19994330.286156639457 27869999.999981280416 262864330.286134243011 1 60346.116172332 2024-02-06T02:47:17.289487+00:00 19994330.286180332303 27870000.000011455268 262864330.286188066006 1 60346.116183967 2024-02-06T02:47:18.294783+00:00 19994330.286072801799 27870000.000044815242 262864330.286113917828 1 60346.116195457 2024-02-06T02:47:19.287498+00:00 19994330.285966724157 27870000.000012069941 262864330.285975098610 1 60346.116207093 2024-02-06T02:47:20.292795+00:00 19994330.286325953901 27870000.000019080937 262864330.286341339350 1 60346.116218728 2024-02-06T02:47:21.298079+00:00 19994330.286072667688 27870000.000029649585 262864330.286098629236 1 60346.116230183 2024-02-06T02:47:22.287785+00:00 19994330.286208625883 27870000.000015746802 262864330.286220669746 1 60346.116241815 2024-02-06T02:47:23.292827+00:00 19994330.286105234176 27869999.999959509820 262864330.286061048508 1 60346.116253324 2024-02-06T02:47:24.287183+00:00 19994330.285923134536 27870000.000003553927 262864330.285922974348 1 60346.116264927 2024-02-06T02:47:25.289700+00:00 19994330.286042440683 27869999.999964214861 262864330.286002963781 1 60346.116276420 2024-02-06T02:47:26.282699+00:00 19994330.286362696439 27869999.999968104064 262864330.286327123642 1 60346.116288141 2024-02-06T02:47:27.295381+00:00 19994330.286202788353 27870000.000005979091 262864330.286205083132 1 60346.116299636 2024-02-06T02:47:28.288574+00:00 19994330.286082934588 27869999.999997779727 262864330.286077022552 1 60346.116311262 2024-02-06T02:47:29.293068+00:00 19994330.286143165082 27870000.000026807189 262864330.286166280508 1 60346.116322768 2024-02-06T02:47:30.287138+00:00 19994330.286052942276 27870000.000005826354 262864330.286055088043 1 60346.116334726 2024-02-06T02:47:31.320359+00:00 19994330.286195017397 27870000.000024970621 262864330.286216288805 1 60346.116345870 2024-02-06T02:47:32.283151+00:00 19994330.286252446473 27870000.000006038696 262864330.286254793406 1 60346.116357483 2024-02-06T02:47:33.286562+00:00 19994330.286158416420 27869999.999988362193 262864330.286143094301 1 60346.116369106 2024-02-06T02:47:34.290737+00:00 19994330.286265764385 27869999.999955061823 262864330.286217123270 1 60346.116380694 2024-02-06T02:47:35.291939+00:00 19994330.286014195532 27869999.999978348613 262864330.285988867283 1 60346.116392428 2024-02-06T02:47:36.305729+00:00 19994330.286159932613 27870000.000022955239 262864330.286179184914 1 60346.116403772 2024-02-06T02:47:37.285879+00:00 19994330.286240249872 27870000.000026017427 262864330.286262571812 1 60346.116415390 2024-02-06T02:47:38.289710+00:00 19994330.286285992712 27870000.000009536743 262864330.286291837692 1 60346.116426942 2024-02-06T02:47:39.287838+00:00 19994330.286225963384 27870000.000069346279 262864330.286291629076 1 60346.116438576 2024-02-06T02:47:40.293004+00:00 19994330.285820573568 27870000.000001467764 262864330.285818338394 1 60346.116450178 2024-02-06T02:47:41.295371+00:00 19994330.286154337227 27870000.000051040202 262864330.286201685667 1 60346.116461670 2024-02-06T02:47:42.288302+00:00 19994330.286196276546 27870000.000007171184 262864330.286199748516 1 60346.116473202 2024-02-06T02:47:43.284660+00:00 19994330.286134418100 27870000.000002223998 262864330.286132961512 1 60346.116484827 2024-02-06T02:47:44.289039+00:00 19994330.286103777587 27870000.000002797693 262864330.286102890968 1 60346.116496406 2024-02-06T02:47:45.289529+00:00 19994330.286262210459 27869999.999997187406 262864330.286255717278 1 60346.116507897 2024-02-06T02:47:46.282295+00:00 19994330.285947702825 27869999.999920103699 262864330.285864114761 1 60346.116519488 2024-02-06T02:47:47.283780+00:00 19994330.286281783134 27869999.999954249710 262864330.286232352257 1 60346.116531220 2024-02-06T02:47:48.297444+00:00 19994330.286309253424 27869999.999938409775 262864330.286243945360 1 60346.116542791 2024-02-06T02:47:49.297134+00:00 19994330.286060053855 27870000.000005867332 262864330.286062240601 1 60346.116554440 2024-02-06T02:47:50.303605+00:00 19994330.286169480532 27870000.000025913119 262864330.286191701889 1 60346.116565834 2024-02-06T02:47:51.288022+00:00 19994330.285959850997 27870000.000023495406 262864330.285979628563 1 60346.116577438 2024-02-06T02:47:52.290668+00:00 19994330.286408338696 27869999.999983023852 262864330.286387652159 1 60346.116589085 2024-02-06T02:47:53.296948+00:00 19994330.285966798663 27870000.000010594726 262864330.285973727703 1 60346.116600536 2024-02-06T02:47:54.286289+00:00 19994330.286085419357 27869999.999984689057 262864330.286066412926 1 60346.116612193 2024-02-06T02:47:55.293440+00:00 19994330.286341737956 27869999.999976072460 262864330.286314100027 1 60346.116623755 2024-02-06T02:47:56.292437+00:00 19994330.286084327847 27869999.999985441566 262864330.286066085100 1 60346.116635357 2024-02-06T02:47:57.294831+00:00 19994330.286001853645 27869999.999957539141 262864330.285955697298 1 60346.116647053 2024-02-06T02:47:58.305341+00:00 19994330.286274563521 27869999.999948248267 262864330.286219120026 1 60346.116658497 2024-02-06T02:47:59.294103+00:00 19994330.285987678915 27869999.999969407916 262864330.285953402519 1 60346.116669970 2024-02-06T02:48:00.285383+00:00 19994330.286181759089 27870000.000024937093 262864330.286202996969 1 60346.116681566 2024-02-06T02:48:01.287281+00:00 19994330.286113850772 27869999.999974530190 262864330.286084681749 1 60346.116693159 2024-02-06T02:48:02.288949+00:00 19994330.286345239729 27870000.000041000545 262864330.286382555962 1 60346.116704693 2024-02-06T02:48:03.285429+00:00 19994330.286455348134 27870000.000091820955 262864330.286543488503 1 60346.116716261 2024-02-06T02:48:04.284903+00:00 19994330.285934872925 27869999.999969869852 262864330.285901039839 1 60346.116727821 2024-02-06T02:48:05.283695+00:00 19994330.286078855395 27869999.999996352941 262864330.286071538925 1 60346.116739625 2024-02-06T02:48:06.303588+00:00 19994330.286152560264 27869999.999970868230 262864330.286119729280 1 60346.116750953 2024-02-06T02:48:07.282314+00:00 19994330.286069564521 27869999.999983582646 262864330.286049455404 1 60346.116762565 2024-02-06T02:48:08.285640+00:00 19994330.286143962294 27869999.999949447811 262864330.286089718342 1 60346.116774130 2024-02-06T02:48:09.284782+00:00 19994330.285907305777 27869999.999977603555 262864330.285881191492 1 60346.116785668 2024-02-06T02:48:10.281715+00:00 19994330.286271765828 27869999.999997459352 262864330.286265552044 1 60346.116797293 2024-02-06T02:48:11.286093+00:00 19994330.286258630455 27870000.000031519681 262864330.286286473274 1 60346.116808855 2024-02-06T02:48:12.285117+00:00 19994330.285992957652 27870000.000043459237 262864330.286032706499 1 60346.116820423 2024-02-06T02:48:13.284529+00:00 19994330.286158528179 27870000.000047039241 262864330.286201864481 1 60346.116831989 2024-02-06T02:48:14.283876+00:00 19994330.286096699536 27870000.000045765191 262864330.286138772964 1 60346.116843562 2024-02-06T02:48:15.283771+00:00 19994330.286102633923 27869999.999995626509 262864330.286094546318 1 60346.116855115 2024-02-06T02:48:16.281890+00:00 19994330.286154586822 27870000.000003959984 262864330.286154866219 1 60346.116866719 2024-02-06T02:48:17.284485+00:00 19994330.286318812519 27869999.999980077147 262864330.286295205355 1 60346.116878275 2024-02-06T02:48:18.282944+00:00 19994330.286200400442 27869999.999904964119 262864330.286101669073 1 60346.116889889 2024-02-06T02:48:19.286412+00:00 19994330.286420490593 27869999.999932516366 262864330.286349326372 1 60346.116901497 2024-02-06T02:48:20.289350+00:00 19994330.286028265953 27869999.999972175807 262864330.285996735096 1 60346.116913015 2024-02-06T02:48:21.284454+00:00 19994330.286186061800 27870000.000043530017 262864330.286225914955 1 60346.116924581 2024-02-06T02:48:22.283782+00:00 19994330.286009810865 27870000.000056136400 262864330.286062270403 1 60346.116936442 2024-02-06T02:48:23.308648+00:00 19994330.286284107715 27870000.000069446862 262864330.286349862814 1 60346.116947801 2024-02-06T02:48:24.290037+00:00 19994330.286067444831 27870000.000038158149 262864330.286101907492 1 60346.116959283 2024-02-06T02:48:25.282048+00:00 19994330.286140464246 27870000.000040292740 262864330.286177068949 1 60346.116970920 2024-02-06T02:48:26.287475+00:00 19994330.286071810871 27869999.999999452382 262864330.286067575216 1 60346.116982469 2024-02-06T02:48:27.285326+00:00 19994330.286315012723 27869999.999978620559 262864330.286289960146 1 60346.116993995 2024-02-06T02:48:28.281217+00:00 19994330.286188993603 27869999.999959774315 262864330.286145061255 1 60346.117005610 2024-02-06T02:48:29.284715+00:00 19994330.286199100316 27869999.999971769750 262864330.286167174578 1 60346.117017203 2024-02-06T02:48:30.286382+00:00 19994330.286168333143 27869999.999957360327 262864330.286121994257 1 60346.117028787 2024-02-06T02:48:31.287200+00:00 19994330.286304626614 27869999.999971684068 262864330.286272615194 1 60346.117040365 2024-02-06T02:48:32.287567+00:00 19994330.286281246692 27870000.000010505319 262864330.286288052797 1 60346.117051858 2024-02-06T02:48:33.280467+00:00 19994330.286141008139 27869999.999996155500 262864330.286133468151 1 60346.117063443 2024-02-06T02:48:34.281460+00:00 19994330.286023981869 27870000.000029772520 262864330.286050051451 1 60346.117075022 2024-02-06T02:48:35.281878+00:00 19994330.286012202501 27870000.000090837479 262864330.286099344492 1 60346.117086772 2024-02-06T02:48:36.297085+00:00 19994330.286019559950 27870000.000032272190 262864330.286048144102 1 60346.117098168 2024-02-06T02:48:37.281654+00:00 19994330.286460373551 27869999.999999560416 262864330.286456227303 1 60346.117109921 2024-02-06T02:48:38.297188+00:00 19994330.286007095128 27869999.999976884574 262864330.285980284214 1 60346.117121363 2024-02-06T02:48:39.285749+00:00 19994330.286185201257 27869999.999973654747 262864330.286155164242 1 60346.117132900 2024-02-06T02:48:40.282536+00:00 19994330.285932239145 27869999.999988857657 262864330.285917401314 1 60346.117144563 2024-02-06T02:48:41.290263+00:00 19994330.286033321172 27869999.999974511564 262864330.286004155874 1 60346.117156047 2024-02-06T02:48:42.282500+00:00 19994330.286319050938 27870000.000018142164 262864330.286333501339 1 60346.117167711 2024-02-06T02:48:43.290231+00:00 19994330.286253120750 27870000.000056754798 262864330.286306172609 1 60346.117179219 2024-02-06T02:48:44.284506+00:00 19994330.286111652851 27870000.000031929463 262864330.286139875650 1 60346.117190765 2024-02-06T02:48:45.282123+00:00 19994330.286067437381 27870000.000052519143 262864330.286116242409 1 60346.117202436 2024-02-06T02:48:46.290478+00:00 19994330.286277003586 27870000.000005472451 262864330.286278784275 1 60346.117213932 2024-02-06T02:48:47.283722+00:00 19994330.286101661623 27869999.999994203448 262864330.286092191935 1 60346.117225522 2024-02-06T02:48:48.285070+00:00 19994330.286188766360 27869999.999912075698 262864330.286097168922 1 60346.117237088 2024-02-06T02:48:49.284436+00:00 19994330.285918798298 27870000.000002454966 262864330.285917550325 1 60346.117248721 2024-02-06T02:48:50.289506+00:00 19994330.286269653589 27869999.999915849417 262864330.286181807518 1 60346.117260240 2024-02-06T02:48:51.284767+00:00 19994330.286274690181 27869999.999985914677 262864330.286256909370 1 60346.117271786 2024-02-06T02:48:52.282292+00:00 19994330.286171484739 27869999.999907903373 262864330.286075711250 1 60346.117283553 2024-02-06T02:48:53.298980+00:00 19994330.286274816841 27869999.999969597906 262864330.286240726709 1 60346.117295076 2024-02-06T02:48:54.294525+00:00 19994330.286022730172 27869999.999993480742 262864330.286012500525 1 60346.117306589 2024-02-06T02:48:55.289312+00:00 19994330.286160275340 27870000.000056736171 262864330.286213338375 1 60346.117318208 2024-02-06T02:48:56.293195+00:00 19994330.286342006177 27870000.000041473657 262864330.286379784346 1 60346.117329663 2024-02-06T02:48:57.282859+00:00 19994330.286258280277 27870000.000068455935 262864330.286323040724 1 60346.117341278 2024-02-06T02:48:58.286382+00:00 19994330.286119215190 27870000.000026986003 262864330.286142528057 1 60346.117352885 2024-02-06T02:48:59.289241+00:00 19994330.286056987941 27869999.999968547374 262864330.286021858454 1 60346.117364618 2024-02-06T02:49:00.303022+00:00 19994330.286116655916 27869999.999982465059 262864330.286095440388 1 60346.117376464 2024-02-06T02:49:01.326538+00:00 19994330.286368150264 27869999.999924141914 262864330.286288619041 1 60346.117387527 2024-02-06T02:49:02.282321+00:00 19994330.286129236221 27869999.999983955175 262864330.286109507084 1 60346.117399143 2024-02-06T02:49:03.285970+00:00 19994330.286140080541 27869999.999987974763 262864330.286124348640 1 60346.117410716 2024-02-06T02:49:04.285812+00:00 19994330.286149516702 27870000.000003166497 262864330.286148965359 1 60346.117422235 2024-02-06T02:49:05.281125+00:00 19994330.286130372435 27869999.999966233969 262864330.286092907190 1 60346.117433919 2024-02-06T02:49:06.290575+00:00 19994330.286133307964 27870000.000033158809 262864330.286162793636 1 60346.117445404 2024-02-06T02:49:07.282905+00:00 19994330.286114439368 27870000.000048469752 262864330.286159217358 1 60346.117456974 2024-02-06T02:49:08.282561+00:00 19994330.286242753267 27870000.000013571233 262864330.286252617836 1 60346.117468528 2024-02-06T02:49:09.280883+00:00 19994330.286168932915 27869999.999986242503 262864330.286151468754 1 60346.117480120 2024-02-06T02:49:10.282386+00:00 19994330.286242052913 27869999.999978341162 262864330.286216676235 1 60346.117491755 2024-02-06T02:49:11.287588+00:00 19994330.285998240113 27869999.999972287565 262864330.285966813564 1 60346.117503278 2024-02-06T02:49:12.283204+00:00 19994330.286036685109 27869999.999951716512 262864330.285984694958 1 60346.117515004 2024-02-06T02:49:13.296342+00:00 19994330.286203596741 27869999.999954540282 262864330.286154448986 1 60346.117526691 2024-02-06T02:49:14.306141+00:00 19994330.286232538521 27869999.999967962503 262864330.286196798086 1 60346.117538036 2024-02-06T02:49:15.286280+00:00 19994330.286110810935 27869999.999975182116 262864330.286082297564 1 60346.117549594 2024-02-06T02:49:16.284971+00:00 19994330.286220010370 27870000.000051196665 262864330.286267518997 1 60346.117561291 2024-02-06T02:49:17.295560+00:00 19994330.285976886749 27870000.000026389956 262864330.285999596119 1 60346.117572762 2024-02-06T02:49:18.286643+00:00 19994330.286041278392 27870000.000061869621 262864330.286099463701 1 60346.117584417 2024-02-06T02:49:19.293619+00:00 19994330.286117073148 27870000.000027097762 262864330.286140471697 1 60346.117595931 2024-02-06T02:49:20.288404+00:00 19994330.286369945854 27870000.000004641712 262864330.286370903254 1 60346.117607471 2024-02-06T02:49:21.285497+00:00 19994330.286159735173 27870000.000032708049 262864330.286188751459 1 60346.117619072 2024-02-06T02:49:22.287825+00:00 19994330.286110464483 27869999.999983355403 262864330.286090135574 1 60346.117630621 2024-02-06T02:49:23.285704+00:00 19994330.286013018340 27869999.999940276146 262864330.285949587822 1 60346.117642271 2024-02-06T02:49:24.292226+00:00 19994330.286377321929 27869999.999996315688 262864330.286369919777 1 60346.117653745 2024-02-06T02:49:25.283591+00:00 19994330.286136154085 27869999.999978672713 262864330.286111116409 1 60346.117665800 2024-02-06T02:49:26.325149+00:00 19994330.286244422197 27869999.999998982996 262864330.286239713430 1 60346.117676898 2024-02-06T02:49:27.284014+00:00 19994330.286197669804 27870000.000022687018 262864330.286216646433 1 60346.117688669 2024-02-06T02:49:28.300990+00:00 19994330.285599842668 27870000.000040024519 262864330.285636186600 1 60346.117700147 2024-02-06T02:49:29.292668+00:00 19994330.286069866270 27870000.000050462782 262864330.286116629839 1 60346.117711723 2024-02-06T02:49:30.292850+00:00 19994330.285985652357 27870000.000031247735 262864330.286013185978 1 60346.117723462 2024-02-06T02:49:31.307080+00:00 19994330.286336131394 27870000.000013858080 262864330.286346286535 1 60346.117734945 2024-02-06T02:49:32.299279+00:00 19994330.286221455783 27869999.999951250851 262864330.286168992519 1 60346.117746430 2024-02-06T02:49:33.291491+00:00 19994330.286278739572 27869999.999961197376 262864330.286236226559 1 60346.117758012 2024-02-06T02:49:34.292236+00:00 19994330.286232803017 27869999.999956518412 262864330.286185622215 1 60346.117769508 2024-02-06T02:49:35.285499+00:00 19994330.285998567939 27870000.000001169741 262864330.285996019840 1 60346.117781109 2024-02-06T02:49:36.287805+00:00 19994330.286155704409 27869999.999997247010 262864330.286149263382 1 60346.117792709 2024-02-06T02:49:37.290057+00:00 19994330.286031942815 27869999.999991189688 262864330.286019414663 1 60346.117804186 2024-02-06T02:49:38.281696+00:00 19994330.286292754114 27870000.000025998801 262864330.286315053701 1 60346.117815880 2024-02-06T02:49:39.292028+00:00 19994330.286114878953 27870000.000033330172 262864330.286144495010 1 60346.117827542 2024-02-06T02:49:40.299627+00:00 19994330.286183048040 27870000.000015757978 262864330.286195129156 1 60346.117839365 2024-02-06T02:49:41.321152+00:00 19994330.286280293018 27870000.000040393323 262864330.286316990852 1 60346.117850619 2024-02-06T02:49:42.293500+00:00 19994330.286120764911 27870000.000007852912 262864330.286124944687 1 60346.117862119 2024-02-06T02:49:43.287090+00:00 19994330.286124370992 27870000.000047564507 262864330.286168247461 1 60346.117873754 2024-02-06T02:49:44.292393+00:00 19994330.286141574383 27870000.000024508685 262864330.286162376404 1 60346.117885442 2024-02-06T02:49:45.302212+00:00 19994330.285926274955 27869999.999881248921 262864330.285803824663 1 60346.117896959 2024-02-06T02:49:46.297293+00:00 19994330.286318343133 27869999.999930191785 262864330.286244839430 1 60346.117908427 2024-02-06T02:49:47.288145+00:00 19994330.286206409335 27869999.999952726066 262864330.286155462265 1 60346.117920166 2024-02-06T02:49:48.302356+00:00 19994330.286403536797 27869999.999993976206 262864330.286393821239 1 60346.117931529 2024-02-06T02:49:49.284125+00:00 19994330.285844128579 27870000.000017464161 262864330.285857886076 1 60346.117943212 2024-02-06T02:49:50.293534+00:00 19994330.285949349403 27870000.000037215650 262864330.285982877016 1 60346.117954684 2024-02-06T02:49:51.284697+00:00 19994330.286353111267 27870000.000039100647 262864330.286388516426 1 60346.117966313 2024-02-06T02:49:52.289452+00:00 19994330.286344479769 27870000.000060152262 262864330.286400914192 1 60346.117977903 2024-02-06T02:49:53.290820+00:00 19994330.285944927484 27870000.000010173768 262864330.285951405764 1 60346.117989407 2024-02-06T02:49:54.284791+00:00 19994330.286351386458 27870000.000001735985 262864330.286349415779 1 60346.118000964 2024-02-06T02:49:55.283269+00:00 19994330.286097388715 27869999.999949030578 262864330.286042720079 1 60346.118012602 2024-02-06T02:49:56.288835+00:00 19994330.286328829825 27869999.999970890582 262864330.286296010017 1 60346.118024183 2024-02-06T02:49:57.289350+00:00 19994330.286127477884 27869999.999964181334 262864330.286087960005 1 60346.118035970 2024-02-06T02:49:58.307812+00:00 19994330.286086440086 27869999.999989204109 262864330.286071956158 1 60346.118047338 2024-02-06T02:49:59.290040+00:00 19994330.286248866469 27869999.999986577779 262864330.286231756210 1 60346.118058971 2024-02-06T02:50:00.295080+00:00 19994330.286252520978 27870000.000012524426 262864330.286261349916 1 60346.118070470 2024-02-06T02:50:01.288577+00:00 19994330.286108769476 27870000.000019852072 262864330.286124914885 1 60346.118082252 2024-02-06T02:50:02.306622+00:00 19994330.286027722061 27870000.000046156347 262864330.286070197821 1 60346.118093967 2024-02-06T02:50:03.318799+00:00 19994330.286315768957 27870000.000010475516 262864330.286322563887 1 60346.118105218 2024-02-06T02:50:04.290845+00:00 19994330.286088958383 27870000.000000361353 262864330.286085605621 1 60346.118116786 2024-02-06T02:50:05.290286+00:00 19994330.286293208599 27870000.000008359551 262864330.286297857761 1 60346.118128601 2024-02-06T02:50:06.311154+00:00 19994330.286075342447 27869999.999932330102 262864330.286003977060 1 60346.118139887 2024-02-06T02:50:07.286211+00:00 19994330.286258410662 27870000.000007424504 262864330.286262124777 1 60346.118151492 2024-02-06T02:50:08.288892+00:00 19994330.285995341837 27869999.999965842813 262864330.285957485437 1 60346.118163037 2024-02-06T02:50:09.286419+00:00 19994330.286192078143 27869999.999963000417 262864330.286151379347 1 60346.118174621 2024-02-06T02:50:10.287229+00:00 19994330.286281324923 27869999.999997463077 262864330.286275088787 1 60346.118186196 2024-02-06T02:50:11.287355+00:00 19994330.286266915500 27870000.000040434301 262864330.286303669214 1 60346.118197854 2024-02-06T02:50:12.294594+00:00 19994330.286029566079 27870000.000003963709 262864330.286029845476 1 60346.118209478 2024-02-06T02:50:13.298844+00:00 19994330.286232981831 27870000.000015299767 262864330.286244571209 1 60346.118220880 2024-02-06T02:50:14.284056+00:00 19994330.286274895072 27870000.000005520880 262864330.286276698112 1 60346.118232505 2024-02-06T02:50:15.288484+00:00 19994330.286062430590 27870000.000006347895 262864330.286065071821 1 60346.118244330 2024-02-06T02:50:16.310122+00:00 19994330.286069169641 27870000.000003065914 262864330.286068558693 1 60346.118255980 2024-02-06T02:50:17.316720+00:00 19994330.286229904741 27869999.999943900853 262864330.286170125008 1 60346.118267210 2024-02-06T02:50:18.286952+00:00 19994330.286223571748 27869999.999982807785 262864330.286202669144 1 60346.118278756 2024-02-06T02:50:19.284502+00:00 19994330.285996206105 27869999.999967344105 262864330.285959839821 1 60346.118290324 2024-02-06T02:50:20.283985+00:00 19994330.285960447043 27869999.999987699091 262864330.285944432020 1 60346.118301922 2024-02-06T02:50:21.286112+00:00 19994330.286103606224 27870000.000010509044 262864330.286110430956 1 60346.118313453 2024-02-06T02:50:22.282308+00:00 19994330.286127571017 27870000.000045761466 262864330.286169648170 1 60346.118325127 2024-02-06T02:50:23.290959+00:00 19994330.286240901798 27870000.000017315149 262864330.286254525185 1 60346.118336578 2024-02-06T02:50:24.280333+00:00 19994330.286044415087 27870000.000057868659 262864330.286098599434 1 60346.118348172 2024-02-06T02:50:25.282042+00:00 19994330.286173511297 27870000.000008951873 262864330.286178767681 1 60346.118359830 2024-02-06T02:50:26.289329+00:00 19994330.286220911890 27869999.999977692962 262864330.286194920540 1 60346.118371323 2024-02-06T02:50:27.282272+00:00 19994330.286168284714 27869999.999998047948 262864330.286162614822 1 60346.118382940 2024-02-06T02:50:28.285972+00:00 19994330.286005225033 27869999.999984126538 262864330.285985648632 1 60346.118394452 2024-02-06T02:50:29.280661+00:00 19994330.286154165864 27870000.000014171004 262864330.286164641380 1 60346.118406033 2024-02-06T02:50:30.281273+00:00 19994330.286041460931 27869999.999964389950 262864330.286002159119 1 60346.118417679 2024-02-06T02:50:31.287489+00:00 19994330.286157920957 27869999.999927241355 262864330.286081492901 1 60346.118429177 2024-02-06T02:50:32.280891+00:00 19994330.286118678749 27870000.000011768192 262864330.286126762629 1 60346.118440776 2024-02-06T02:50:33.283028+00:00 19994330.286189444363 27870000.000013057142 262864330.286198794842 1 60346.118452343 2024-02-06T02:50:34.282416+00:00 19994330.286260150373 27870000.000048935413 262864330.286305397749 1 60346.118463909 2024-02-06T02:50:35.281760+00:00 19994330.286054346710 27870000.000033780932 262864330.286084443331 1 60346.118475599 2024-02-06T02:50:36.291756+00:00 19994330.286189358681 27870000.000018715858 262864330.286204367876 1 60346.118487131 2024-02-06T02:50:37.288135+00:00 19994330.286079939455 27869999.999980285764 262864330.286056518555 1 60346.118498642 2024-02-06T02:50:38.282618+00:00 19994330.285996966064 27869999.999983549118 262864330.285976827145 1 60346.118510210 2024-02-06T02:50:39.282118+00:00 19994330.286122992635 27869999.999970398843 262864330.286089718342 1 60346.118521833 2024-02-06T02:50:40.286368+00:00 19994330.286238539964 27869999.999960049987 262864330.286194920540 1 60346.118533407 2024-02-06T02:50:41.286408+00:00 19994330.286241918802 27869999.999957796186 262864330.286196023226 1 60346.118544933 2024-02-06T02:50:42.282198+00:00 19994330.286155171692 27869999.999953113496 262864330.286104589701 1 60346.118556515 2024-02-06T02:50:43.282880+00:00 19994330.286136571318 27870000.000012192875 262864330.286145061255 1 60346.118568136 2024-02-06T02:50:44.286938+00:00 19994330.286379519850 27870000.000032648444 262864330.286408483982 1 60346.118579681 2024-02-06T02:50:45.284429+00:00 19994330.286216195673 27870000.000054512173 262864330.286267012358 1 60346.118591266 2024-02-06T02:50:46.285408+00:00 19994330.286032587290 27870000.000021364540 262864330.286050260067 1 60346.118602811 2024-02-06T02:50:47.282906+00:00 19994330.286305256188 27870000.000000361353 262864330.286301910877 1 60346.118614396 2024-02-06T02:50:48.283837+00:00 19994330.286110758781 27870000.000001378357 262864330.286108434200 1 60346.118625933 2024-02-06T02:50:49.280614+00:00 19994330.286205977201 27870000.000033624470 262864330.286235898733 1 60346.118637568 2024-02-06T02:50:50.285850+00:00 19994330.286201957613 27869999.999997392297 262864330.286195635796 1 60346.118649179 2024-02-06T02:50:51.289067+00:00 19994330.286060728133 27869999.999938797206 262864330.285995811224 1 60346.118660767 2024-02-06T02:50:52.290255+00:00 19994330.285968258977 27869999.999994054437 262864330.285958588123 1 60346.118672386 2024-02-06T02:50:53.294140+00:00 19994330.286192256957 27869999.999995548278 262864330.286184132099 1 60346.118683926 2024-02-06T02:50:54.291241+00:00 19994330.286179888994 27869999.999998614192 262864330.286174833775 1 60346.118695449 2024-02-06T02:50:55.286750+00:00 19994330.286356795579 27870000.000050272793 262864330.286403387785 1 60346.118707078 2024-02-06T02:50:56.291494+00:00 19994330.286138977855 27870000.000036224723 262864330.286171525717 1 60346.118718626 2024-02-06T02:50:57.289274+00:00 19994330.286359451711 27870000.000032205135 262864330.286387979984 1 60346.118730258 2024-02-06T02:50:58.294266+00:00 19994330.286293104291 27870000.000004924834 262864330.286294341087 1 60346.118741808 2024-02-06T02:50:59.292270+00:00 19994330.286115303636 27870000.000016976148 262864330.286128580570 1 60346.118753293 2024-02-06T02:51:00.284494+00:00 19994330.286187201738 27869999.999996546656 262864330.286180049181 1 60346.118764968 2024-02-06T02:51:01.293199+00:00 19994330.286093074828 27869999.999968796968 262864330.286058187485 1 60346.118776437 2024-02-06T02:51:02.284192+00:00 19994330.286103136837 27869999.999953944236 262864330.286053389311 1 60346.118788042 2024-02-06T02:51:03.286785+00:00 19994330.286002960056 27869999.999986011535 262864330.285985291004 1 60346.118799558 2024-02-06T02:51:04.281822+00:00 19994330.286239318550 27869999.999999091029 262864330.286234736443 1 60346.118811149 2024-02-06T02:51:05.283293+00:00 19994330.286229290068 27870000.000029917806 262864330.286255508661 1 60346.118822907 2024-02-06T02:51:06.299165+00:00 19994330.286224495620 27870000.000031463802 262864330.286252260208 1 60346.118834291 2024-02-06T02:51:07.282702+00:00 19994330.286110743880 27870000.000075008720 262864330.286182045937 1 60346.118845850 2024-02-06T02:51:08.281423+00:00 19994330.286163117737 27870000.000055763870 262864330.286215186119 1 60346.118857436 2024-02-06T02:51:09.282462+00:00 19994330.286280076951 27870000.000030308962 262864330.286306679249 1 60346.118869000 2024-02-06T02:51:10.281613+00:00 19994330.286043860018 27869999.999998386949 262864330.286038547754 1 60346.118880606 2024-02-06T02:51:11.284337+00:00 19994330.286125376821 27869999.999989822507 262864330.286111474037 1 60346.118892159 2024-02-06T02:51:12.282569+00:00 19994330.285913720727 27869999.999960932881 262864330.285870969296 1 60346.118903791 2024-02-06T02:51:13.287493+00:00 19994330.286214921623 27869999.999961610883 262864330.286172837019 1 60346.118915350 2024-02-06T02:51:14.286215+00:00 19994330.286310177296 27869999.999970063567 262864330.286276549101 1 60346.118926902 2024-02-06T02:51:15.284339+00:00 19994330.286249775440 27870000.000030796975 262864330.286276876926 1 60346.118938865 2024-02-06T02:51:16.317896+00:00 19994330.286044709384 27870000.000030782074 262864330.286071807146 1 60346.118950157 2024-02-06T02:51:17.293595+00:00 19994330.286182887852 27870000.000061813742 262864330.286240994930 1 60346.118961698 2024-02-06T02:51:18.290737+00:00 19994330.286225102842 27870000.000022005290 262864330.286243408918 1 60346.118973162 2024-02-06T02:51:19.281203+00:00 19994330.286208037287 27869999.999979265034 262864330.286183595657 1 60346.118984777 2024-02-06T02:51:20.284759+00:00 19994330.286077097058 27870000.000024087727 262864330.286097466946 1 60346.118996424 2024-02-06T02:51:21.291046+00:00 19994330.286025632173 27869999.999984238297 262864330.286006182432 1 60346.119008060 2024-02-06T02:51:22.296390+00:00 19994330.285915780813 27869999.999923847616 262864330.285835951567 1 60346.119019573 2024-02-06T02:51:23.291087+00:00 19994330.286275926977 27869999.999973706901 262864330.286245942116 1 60346.119031116 2024-02-06T02:51:24.288424+00:00 19994330.286098286510 27869999.999989531934 262864330.286084115505 1 60346.119042693 2024-02-06T02:51:25.288646+00:00 19994330.286003697664 27869999.999973267317 262864330.285973280668 1 60346.119054208 2024-02-06T02:51:26.283582+00:00 19994330.286045238376 27870000.000008244067 262864330.286049783230 1 60346.119065979 2024-02-06T02:51:27.300636+00:00 19994330.286128457636 27870000.000047206879 262864330.286171972752 1 60346.119077423 2024-02-06T02:51:28.289293+00:00 19994330.286097560078 27870000.000007856637 262864330.286101728678 1 60346.119088911 2024-02-06T02:51:29.281871+00:00 19994330.286232557148 27870000.000033620745 262864330.286262482405 1 60346.119100627 2024-02-06T02:51:30.294238+00:00 19994330.286160111427 27870000.000002443790 262864330.286158859730 1 60346.119112588 2024-02-06T02:51:31.327668+00:00 19994330.286141399294 27870000.000021215528 262864330.286158919334 1 60346.119123735 2024-02-06T02:51:32.290668+00:00 19994330.286123696715 27869999.999995525926 262864330.286115527153 1 60346.119135777 2024-02-06T02:51:33.331141+00:00 19994330.286158803850 27869999.999975964427 262864330.286131083965 1 60346.119146883 2024-02-06T02:51:34.290692+00:00 19994330.286102939397 27869999.999963451177 262864330.286062717438 1 60346.119158424 2024-02-06T02:51:35.287849+00:00 19994330.286134775728 27869999.999933030456 262864330.286064118147 1 60346.119170097 2024-02-06T02:51:36.296384+00:00 19994330.286243375391 27869999.999971207231 262864330.286210894585 1 60346.119181626 2024-02-06T02:51:37.292431+00:00 19994330.285979546607 27869999.999984953552 262864330.285960793495 1 60346.119193191 2024-02-06T02:51:38.291663+00:00 19994330.286243639886 27869999.999975226820 262864330.286215186119 1 60346.119204810 2024-02-06T02:51:39.295587+00:00 19994330.286109566689 27870000.000009097159 262864330.286114960909 1 60346.119216338 2024-02-06T02:51:40.291579+00:00 19994330.286104213446 27870000.000017564744 262864330.286118060350 1 60346.119227875 2024-02-06T02:51:41.288430+00:00 19994330.286295533180 27870000.000023033470 262864330.286314874887 1 60346.119239467 2024-02-06T02:51:42.289939+00:00 19994330.286200203001 27870000.000003051013 262864330.286199539900 1 60346.119251054 2024-02-06T02:51:43.291079+00:00 19994330.285917200148 27869999.999964330345 262864330.285877823830 1 60346.119262558 2024-02-06T02:51:44.285041+00:00 19994330.286328908056 27869999.999978929758 262864330.286304146051 1 60346.119274178 2024-02-06T02:51:45.288966+00:00 19994330.286208204925 27869999.999975740910 262864330.286180257797 1 60346.119285966 2024-02-06T02:51:46.307438+00:00 19994330.285974066705 27869999.999970450997 262864330.285940796137 1 60346.119297442 2024-02-06T02:51:47.299043+00:00 19994330.286218013614 27869999.999988880008 262864330.286203205585 1 60346.119308887 2024-02-06T02:51:48.287862+00:00 19994330.286262046546 27869999.999996583909 262864330.286254912615 1 60346.119320470 2024-02-06T02:51:49.288597+00:00 19994330.285912398249 27870000.000073406845 262864330.285982102156 1 60346.119332213 2024-02-06T02:51:50.303213+00:00 19994330.286132335663 27870000.000030096620 262864330.286158740520 1 60346.119343570 2024-02-06T02:51:51.284418+00:00 19994330.286079969257 27870000.000010199845 262864330.286086469889 1 60346.119355140 2024-02-06T02:51:52.284079+00:00 19994330.286277707666 27870000.000082708895 262864330.286356717348 1 60346.119366794 2024-02-06T02:51:53.291025+00:00 19994330.286091141403 27870000.000010117888 262864330.286097586155 1 60346.119378391 2024-02-06T02:51:54.292937+00:00 19994330.286194872111 27870000.000000763685 262864330.286191940308 1 60346.119389929 2024-02-06T02:51:55.289835+00:00 19994330.286080334336 27869999.999971278012 262864330.286047905684 1 60346.119401499 2024-02-06T02:51:56.289464+00:00 19994330.286137387156 27869999.999972723424 262864330.286106407642 1 60346.119413067 2024-02-06T02:51:57.289006+00:00 19994330.286067999899 27870000.000003300607 262864330.286067605019 1 60346.119424566 2024-02-06T02:51:58.282494+00:00 19994330.286190535873 27869999.999955978245 262864330.286142826080 1 60346.119436186 2024-02-06T02:51:59.286459+00:00 19994330.285971693695 27870000.000041056424 262864330.286009073257 1 60346.119447909 2024-02-06T02:52:00.299353+00:00 19994330.286336429417 27870000.000014778227 262864330.286347508430 1 60346.119459874 2024-02-06T02:52:01.333106+00:00 19994330.286202795804 27870000.000034395605 262864330.286233484745 1 60346.119470990 2024-02-06T02:52:02.293534+00:00 19994330.286317113787 27870000.000060088933 262864330.286373496056 1 60346.119482484 2024-02-06T02:52:03.286634+00:00 19994330.286316405982 27870000.000051777810 262864330.286364465952 1 60346.119494110 2024-02-06T02:52:04.291137+00:00 19994330.286214064807 27870000.000007428229 262864330.286217778921 1 60346.119505649 2024-02-06T02:52:05.288056+00:00 19994330.286274489015 27869999.999958775938 262864330.286229580641 1 60346.119517194 2024-02-06T02:52:06.285547+00:00 19994330.286167971790 27869999.999994732440 262864330.286159008741 1 60346.119528867 2024-02-06T02:52:07.294137+00:00 19994330.286120455712 27869999.999994799495 262864330.286111563444 1 60346.119540340 2024-02-06T02:52:08.285368+00:00 19994330.286294572055 27869999.999993652105 262864330.286284536123 1 60346.119551912 2024-02-06T02:52:09.285199+00:00 19994330.286275696009 27870000.000006288290 262864330.286278277636 1 60346.119563490 2024-02-06T02:52:10.285544+00:00 19994330.285798966885 27870000.000015377998 262864330.285810649395 1 60346.119575140 2024-02-06T02:52:11.292113+00:00 19994330.286144226789 27870000.000039812177 262864330.286180347204 1 60346.119586704 2024-02-06T02:52:12.291272+00:00 19994330.286191593856 27870000.000100180507 262864330.286288082600 1 60346.119598267 2024-02-06T02:52:13.290245+00:00 19994330.286050204188 27870000.000033918768 262864330.286080420017 1 60346.119609811 2024-02-06T02:52:14.287700+00:00 19994330.286273367703 27869999.999996911734 262864330.286266565323 1 60346.119621383 2024-02-06T02:52:15.287513+00:00 19994330.286227025092 27869999.999996345490 262864330.286219656467 1 60346.119633018 2024-02-06T02:52:16.292763+00:00 19994330.286151200533 27870000.000003010035 262864330.286150515079 1 60346.119644464 2024-02-06T02:52:17.281673+00:00 19994330.285925697535 27869999.999931365252 262864330.285853356123 1 60346.119656102 2024-02-06T02:52:18.287187+00:00 19994330.286289975047 27869999.999961420894 262864330.286247730255 1 60346.119667641 2024-02-06T02:52:19.284166+00:00 19994330.286083418876 27869999.999998424202 262864330.286078155041 1 60346.119679220 2024-02-06T02:52:20.284575+00:00 19994330.286462966353 27870000.000008791685 262864330.286468058825 1 60346.119690771 2024-02-06T02:52:21.282647+00:00 19994330.285827677697 27870000.000009059906 262864330.285833030939 1 60346.119702516 2024-02-06T02:52:22.297373+00:00 19994330.286155298352 27870000.000017065555 262864330.286168694496 1 60346.119713910 2024-02-06T02:52:23.281810+00:00 19994330.286321345717 27870000.000026047230 262864330.286343693733 1 60346.119725463 2024-02-06T02:52:24.279964+00:00 19994330.286279447377 27870000.000046536326 262864330.286322295666 1 60346.119737126 2024-02-06T02:52:25.287712+00:00 19994330.286030109972 27870000.000008177012 262864330.286034584045 1 60346.119748833 2024-02-06T02:52:26.299138+00:00 19994330.286139365286 27869999.999971482903 262864330.286107152700 1 60346.119760209 2024-02-06T02:52:27.282047+00:00 19994330.286158442497 27869999.999991457909 262864330.286146193743 1 60346.119771823 2024-02-06T02:52:28.285535+00:00 19994330.286299269646 27869999.999971017241 262864330.286266595125 1 60346.119783415 2024-02-06T02:52:29.287031+00:00 19994330.286144677550 27869999.999964419752 262864330.286105394363 1 60346.119794930 2024-02-06T02:52:30.281928+00:00 19994330.286050297320 27869999.999954193830 262864330.286000788212 1 60346.119806609 2024-02-06T02:52:31.291048+00:00 19994330.286186482757 27870000.000017084181 262864330.286199867725 1 60346.119818102 2024-02-06T02:52:32.284017+00:00 19994330.286314729601 27869999.999962046742 262864330.286273062229 1 60346.119829723 2024-02-06T02:52:33.288025+00:00 19994330.286267064512 27870000.000094562769 262864330.286357939243 1 60346.119841228 2024-02-06T02:52:34.282122+00:00 19994330.286166187376 27870000.000042345375 262864330.286204844713 1 60346.119852830 2024-02-06T02:52:35.284492+00:00 19994330.286227125674 27869999.999941498041 262864330.286164939404 1 60346.119864408 2024-02-06T02:52:36.284865+00:00 19994330.286256175488 27870000.000022612512 262864330.286275088787 1 60346.119875996 2024-02-06T02:52:37.286049+00:00 19994330.285966828465 27869999.999957386404 262864330.285920500755 1 60346.119887677 2024-02-06T02:52:38.295245+00:00 19994330.286145679653 27869999.999967232347 262864330.286109209061 1 60346.119899159 2024-02-06T02:52:39.287358+00:00 19994330.286358010024 27869999.999956317246 262864330.286310613155 1 60346.119910706 2024-02-06T02:52:40.285027+00:00 19994330.286179460585 27869999.999934207648 262864330.286109954119 1 60346.119922316 2024-02-06T02:52:41.288082+00:00 19994330.285984948277 27869999.999976832420 262864330.285958111286 1 60346.119933829 2024-02-06T02:52:42.282777+00:00 19994330.286285683513 27869999.999988131225 262864330.286270141602 1 60346.119945411 2024-02-06T02:52:43.283504+00:00 19994330.286056183279 27870000.000019714236 262864330.286072224379 1 60346.119956964 2024-02-06T02:52:44.281657+00:00 19994330.286150921136 27870000.000029627234 262864330.286176860332 1 60346.119968528 2024-02-06T02:52:45.280829+00:00 19994330.286397829652 27870000.000090569258 262864330.286484718323 1 60346.119980228 2024-02-06T02:52:46.291727+00:00 19994330.286064986140 27870000.000007309020 262864330.286068588495 1 60346.119991778 2024-02-06T02:52:47.289665+00:00 19994330.286236248910 27870000.000032979995 262864330.286265552044 1 60346.120003295 2024-02-06T02:52:48.284658+00:00 19994330.286359794438 27869999.999993164092 262864330.286349266768 1 60346.120015064 2024-02-06T02:52:49.301517+00:00 19994330.286093935370 27869999.999988928437 262864330.286079168320 1 60346.120026446 2024-02-06T02:52:50.284982+00:00 19994330.286078061908 27869999.999956645072 262864330.286031007767 1 60346.120038036 2024-02-06T02:52:51.286341+00:00 19994330.286088105291 27869999.999978672713 262864330.286063075066 1 60346.120049575 2024-02-06T02:52:52.283299+00:00 19994330.286233909428 27870000.000012047589 262864330.286242246628 1 60346.120061215 2024-02-06T02:52:53.288948+00:00 19994330.286373049021 27870000.000028256327 262864330.286397606134 1 60346.120072753 2024-02-06T02:52:54.285881+00:00 19994330.285886622965 27870000.000030707568 262864330.285913616419 1 60346.120084405 2024-02-06T02:52:55.292607+00:00 19994330.286190833896 27870000.000074610114 262864330.286261767149 1 60346.120096250 2024-02-06T02:52:56.315948+00:00 19994330.286237020046 27870000.000030506402 262864330.286263853312 1 60346.120107578 2024-02-06T02:52:57.294722+00:00 19994330.286287643015 27870000.000039909035 262864330.286323845387 1 60346.120119025 2024-02-06T02:52:58.283773+00:00 19994330.286011923105 27869999.999953702092 262864330.285961925983 1 60346.120130618 2024-02-06T02:52:59.285376+00:00 19994330.286149345338 27869999.999992787838 262864330.286138445139 1 60346.120142213 2024-02-06T02:53:00.287225+00:00 19994330.286290351301 27869999.999926373363 262864330.286213040352 1 60346.120154116 2024-02-06T02:53:01.315655+00:00 19994330.285996690392 27869999.999946895987 262864330.285939872265 1 60346.120165363 2024-02-06T02:53:02.287368+00:00 19994330.286289609969 27869999.999929569662 262864330.286215484142 1 60346.120176911 2024-02-06T02:53:03.285163+00:00 19994330.286120764911 27869999.999968133867 262864330.286085218191 1 60346.120188467 2024-02-06T02:53:04.283556+00:00 19994330.286082338542 27870000.000005599111 262864330.286084234715 1 60346.120200098 2024-02-06T02:53:05.288405+00:00 19994330.286270339042 27870000.000024173409 262864330.286290824413 1 60346.120211825 2024-02-06T02:53:06.301688+00:00 19994330.286244407296 27870000.000045266002 262864330.286285996437 1 60346.120223157 2024-02-06T02:53:07.280796+00:00 19994330.286387000233 27870000.000060360879 262864330.286443650723 1 60346.120234777 2024-02-06T02:53:08.284747+00:00 19994330.285959210247 27869999.999967589974 262864330.285923093557 1 60346.120246398 2024-02-06T02:53:09.288809+00:00 19994330.286320008337 27870000.000024288893 262864330.286340594292 1 60346.120257888 2024-02-06T02:53:10.281539+00:00 19994330.286150060594 27870000.000000409782 262864330.286146789789 1 60346.120269492 2024-02-06T02:53:11.284151+00:00 19994330.286042679101 27869999.999959532171 262864330.285998523235 1 60346.120281031 2024-02-06T02:53:12.281054+00:00 19994330.285758204758 27869999.999957051128 262864330.285711556673 1 60346.120292680 2024-02-06T02:53:13.287577+00:00 19994330.286554094404 27869999.999976269901 262864330.286526679993 1 60346.120304375 2024-02-06T02:53:14.297974+00:00 19994330.286056965590 27869999.999976184219 262864330.286029458046 1 60346.120315953 2024-02-06T02:53:15.298373+00:00 19994330.286120794713 27870000.000011742115 262864330.286128848791 1 60346.120328136 2024-02-06T02:53:16.350945+00:00 19994330.286331303418 27870000.000040881336 262864330.286368489265 1 60346.120339049 2024-02-06T02:53:17.293798+00:00 19994330.286039877683 27870000.000000242144 262864330.286036431789 1 60346.120350584 2024-02-06T02:53:18.290436+00:00 19994330.286110296845 27870000.000037077814 262864330.286143660545 1 60346.120362224 2024-02-06T02:53:19.296110+00:00 19994330.286109402776 27869999.999988999218 262864330.286094725132 1 60346.120373768 2024-02-06T02:53:20.293535+00:00 19994330.286198802292 27869999.999998785555 262864330.286193877459 1 60346.120385206 2024-02-06T02:53:21.281817+00:00 19994330.286146182567 27870000.000011075288 262864330.286153584719 1 60346.120396842 2024-02-06T02:53:22.287135+00:00 19994330.286041598767 27869999.999949131161 262864330.285987019539 1 60346.120408510 2024-02-06T02:53:23.295266+00:00 19994330.286093588918 27869999.999966561794 262864330.286056458950 1 60346.120420097 2024-02-06T02:53:24.296391+00:00 19994330.286171052605 27869999.999961402267 262864330.286128759384 1 60346.120431573 2024-02-06T02:53:25.287917+00:00 19994330.286215681583 27869999.999982573092 262864330.286194562912 1 60346.120443893 2024-02-06T02:53:26.352310+00:00 19994330.286120161414 27870000.000057142228 262864330.286173582077 1 60346.120454676 2024-02-06T02:53:27.283996+00:00 19994330.286083102226 27870000.000001396984 262864330.286080807447 1 60346.120466352 2024-02-06T02:53:28.292751+00:00 19994330.285787485540 27870000.000054154545 262864330.285837948322 1 60346.120477862 2024-02-06T02:53:29.287283+00:00 19994330.286251742393 27870000.000066071749 262864330.286314129829 1 60346.120489526 2024-02-06T02:53:30.295058+00:00 19994330.286034852266 27870000.000035341829 262864330.286066502333 1 60346.120501440 2024-02-06T02:53:31.324395+00:00 19994330.286153722554 27870000.000042725354 262864330.286192774773 1 60346.120512829 2024-02-06T02:53:32.308452+00:00 19994330.286402311176 27869999.999958377331 262864330.286356985569 1 60346.120524209 2024-02-06T02:53:33.291672+00:00 19994330.286169528961 27869999.999926835299 262864330.286092668772 1 60346.120535837 2024-02-06T02:53:34.296316+00:00 19994330.286117739975 27869999.999952964485 262864330.286067008972 1 60346.120547513 2024-02-06T02:53:35.305068+00:00 19994330.286048501730 27869999.999970600009 262864330.286015421152 1 60346.120559564 2024-02-06T02:53:36.346358+00:00 19994330.286209952086 27869999.999983262271 262864330.286189496517 1 60346.120570566 2024-02-06T02:53:37.296885+00:00 19994330.286093387753 27870000.000039409846 262864330.286129087210 1 60346.120582062 2024-02-06T02:53:38.290148+00:00 19994330.286048654467 27870000.000019967556 262864330.286064922810 1 60346.120593559 2024-02-06T02:53:39.283508+00:00 19994330.286194514483 27870000.000011399388 262864330.286202192307 1 60346.120605211 2024-02-06T02:53:40.290255+00:00 19994330.286358676851 27870000.000004827976 262864330.286359816790 1 60346.120616695 2024-02-06T02:53:41.282457+00:00 19994330.286246176809 27870000.000025812536 262864330.286268293858 1 60346.120628451 2024-02-06T02:53:42.298191+00:00 19994330.286164447665 27869999.999996967614 262864330.286157727242 1 60346.120639874 2024-02-06T02:53:43.285139+00:00 19994330.286491431296 27869999.999995823950 262864330.286483556032 1 60346.120651478 2024-02-06T02:53:44.287749+00:00 19994330.285802684724 27869999.999991077930 262864330.285790085793 1 60346.120663082 2024-02-06T02:53:45.290280+00:00 19994330.286119040102 27869999.999978110194 262864330.286093473434 1 60346.120674655 2024-02-06T02:53:46.290213+00:00 19994330.286090992391 27869999.999940399081 262864330.286027699709 1 60346.120686231 2024-02-06T02:53:47.290334+00:00 19994330.286244064569 27870000.000008024275 262864330.286248385906 1 60346.120697711 2024-02-06T02:53:48.282226+00:00 19994330.286223329604 27869999.999988671392 262864330.286208301783 1 60346.120709518 2024-02-06T02:53:49.302351+00:00 19994330.286242637783 27870000.000017847866 262864330.286256790161 1 60346.120720912 2024-02-06T02:53:50.286756+00:00 19994330.286124046892 27870000.000036526471 262864330.286156892776 1 60346.120732643 2024-02-06T02:53:51.300343+00:00 19994330.286320649087 27870000.000027380884 262864330.286344349384 1 60346.120744069 2024-02-06T02:53:52.287529+00:00 19994330.286228090525 27870000.000029977411 262864330.286254376173 1 60346.120755595 2024-02-06T02:53:53.283393+00:00 19994330.286225751042 27869999.999998390675 262864330.286220431328 1 60346.120767307 2024-02-06T02:53:54.295341+00:00 19994330.286362372339 27869999.999943356961 262864330.286302030087 1 60346.120778979 2024-02-06T02:53:55.303761+00:00 19994330.286160353571 27869999.999999903142 262864330.286156564951 1 60346.120791021 2024-02-06T02:53:56.344175+00:00 19994330.286309063435 27869999.999971728772 262864330.286277085543 1 60346.120802091 2024-02-06T02:53:57.300643+00:00 19994330.286219008267 27869999.999965723604 262864330.286181032658 1 60346.120813496 2024-02-06T02:53:58.286112+00:00 19994330.286272153258 27870000.000008322299 262864330.286276757717 1 60346.120825118 2024-02-06T02:53:59.290195+00:00 19994330.285949703306 27870000.000008989125 262864330.285955011845 1 60346.120836657 2024-02-06T02:54:00.287205+00:00 19994330.286093335599 27870000.000032149255 262864330.286121785641 1 60346.120848244 2024-02-06T02:54:01.288265+00:00 19994330.286253370345 27870000.000066936016 262864330.286316603422 1 60346.120859790 2024-02-06T02:54:02.285813+00:00 19994330.286116160452 27870000.000032167882 262864330.286144614220 1 60346.120871359 2024-02-06T02:54:03.285358+00:00 19994330.286300256848 27870000.000009328127 262864330.286305904388 1 60346.120882913 2024-02-06T02:54:04.283686+00:00 19994330.286230091006 27869999.999995965511 262864330.286222368479 1 60346.120894505 2024-02-06T02:54:05.285224+00:00 19994330.286361590028 27870000.000001676381 262864330.286359548569 1 60346.120906170 2024-02-06T02:54:06.293026+00:00 19994330.286065887660 27869999.999926820397 262864330.285988986492 1 60346.120917700 2024-02-06T02:54:07.289256+00:00 19994330.285951469094 27870000.000002726912 262864330.285950511694 1 60346.120929223 2024-02-06T02:54:08.284844+00:00 19994330.286062918603 27870000.000003501773 262864330.286062747240 1 60346.120940868 2024-02-06T02:54:09.291020+00:00 19994330.286184359342 27870000.000001199543 262864330.286181867123 1 60346.120952417 2024-02-06T02:54:10.288807+00:00 19994330.286184988916 27870000.000049054623 262864330.286230355501 1 60346.120964116 2024-02-06T02:54:11.299652+00:00 19994330.286281596869 27870000.000031452626 262864330.286309331656 1 60346.120975539 2024-02-06T02:54:12.286579+00:00 19994330.286213520914 27869999.999995376915 262864330.286205202341 1 60346.120987150 2024-02-06T02:54:13.289787+00:00 19994330.286254182458 27870000.000029087067 262864330.286279559135 1 60346.120998662 2024-02-06T02:54:14.284381+00:00 19994330.286139361560 27870000.000003423542 262864330.286139100790 1 60346.121010214 2024-02-06T02:54:15.282493+00:00 19994330.286237280816 27870000.000021073967 262864330.286254644394 1 60346.121021889 2024-02-06T02:54:16.291247+00:00 19994330.286228276789 27869999.999998681247 262864330.286223262548 1 60346.121033415 2024-02-06T02:54:17.287098+00:00 19994330.285989925265 27869999.999932412058 262864330.285918653011 1 60346.121044908 2024-02-06T02:54:18.280005+00:00 19994330.285755984485 27869999.999953292310 262864330.285705596209 1 60346.121056586 2024-02-06T02:54:19.288984+00:00 19994330.286318484694 27869999.999954584986 262864330.286269366741 1 60346.121068087 2024-02-06T02:54:20.282732+00:00 19994330.286217164248 27870000.000022206455 262864330.286235660315 1 60346.121079725 2024-02-06T02:54:21.288228+00:00 19994330.286174625158 27869999.999972127378 262864330.286143064499 1 60346.121091235 2024-02-06T02:54:22.282753+00:00 19994330.286244340241 27870000.000037912279 262864330.286278545856 1 60346.121102889 2024-02-06T02:54:23.289598+00:00 19994330.286089681089 27870000.000038560480 262864330.286124557257 1 60346.121114392 2024-02-06T02:54:24.283478+00:00 19994330.286041937768 27870000.000056207180 262864330.286094456911 1 60346.121125971 2024-02-06T02:54:25.283916+00:00 19994330.286207266152 27870000.000028673559 262864330.286232233047 1 60346.121137598 2024-02-06T02:54:26.288435+00:00 19994330.286381073296 27869999.999977428466 262864330.286354809999 1 60346.121149109 2024-02-06T02:54:27.282990+00:00 19994330.285926993936 27870000.000008076429 262864330.285931378603 1 60346.121160676 2024-02-06T02:54:28.282440+00:00 19994330.286135602742 27869999.999965056777 262864330.286096990108 1 60346.121172289 2024-02-06T02:54:29.285810+00:00 19994330.286137890071 27869999.999976906925 262864330.286111086607 1 60346.121183826 2024-02-06T02:54:30.282543+00:00 19994330.286122377962 27869999.999956831336 262864330.286075532436 1 60346.121195412 2024-02-06T02:54:31.283602+00:00 19994330.286259282380 27869999.999975088984 262864330.286230683327 1 60346.121206957 2024-02-06T02:54:32.281071+00:00 19994330.286253508180 27870000.000015448779 262864330.286265254021 1 60346.121218621 2024-02-06T02:54:33.288851+00:00 19994330.286080759019 27870000.000029094517 262864330.286106139421 1 60346.121230125 2024-02-06T02:54:34.282791+00:00 19994330.286266095936 27870000.000035028905 262864330.286297410727 1 60346.121241678 2024-02-06T02:54:35.281012+00:00 19994330.286265790462 27870000.000004854053 262864330.286266952753 1 60346.121253345 2024-02-06T02:54:36.288993+00:00 19994330.286126375198 27870000.000022642314 262864330.286145329475 1 60346.121264876 2024-02-06T02:54:37.285300+00:00 19994330.285918470472 27869999.999947447330 262864330.285862237215 1 60346.121276484 2024-02-06T02:54:38.288192+00:00 19994330.286478526890 27870000.000005416572 262864330.286480247974 1 60346.121287978 2024-02-06T02:54:39.281325+00:00 19994330.286105003208 27869999.999954599887 262864330.286055922508 1 60346.121299631 2024-02-06T02:54:40.288126+00:00 19994330.286269724369 27870000.000002916902 262864330.286268949509 1 60346.121311207 2024-02-06T02:54:41.288256+00:00 19994330.286149572581 27869999.999927509576 262864330.286073386669 1 60346.121322911 2024-02-06T02:54:42.299503+00:00 19994330.286284483969 27869999.999988887459 262864330.286269664764 1 60346.121334265 2024-02-06T02:54:43.280534+00:00 19994330.286075819284 27870000.000012286007 262864330.286084413528 1 60346.121345864 2024-02-06T02:54:44.282660+00:00 19994330.286240767688 27870000.000056494027 262864330.286293566227 1 60346.121357419 2024-02-06T02:54:45.280972+00:00 19994330.286234714091 27870000.000048648566 262864330.286279648542 1 60346.121369182 2024-02-06T02:54:46.297327+00:00 19994330.286095354706 27870000.000040516257 262864330.286132186651 1 60346.121380689 2024-02-06T02:54:47.291479+00:00 19994330.286432668567 27870000.000033061951 262864330.286462008953 1 60346.121392211 2024-02-06T02:54:48.287072+00:00 19994330.285747904330 27869999.999988995492 262864330.285733222961 1 60346.121403756 2024-02-06T02:54:49.284494+00:00 19994330.286148998886 27869999.999962024391 262864330.286107331514 1 60346.121415418 2024-02-06T02:54:50.292081+00:00 19994330.286127015948 27869999.999949313700 262864330.286072611809 1 60346.121426927 2024-02-06T02:54:51.286481+00:00 19994330.286125164479 27869999.999976608902 262864330.286098062992 1 60346.121438454 2024-02-06T02:54:52.282451+00:00 19994330.285961937159 27869999.999981012195 262864330.285939246416 1 60346.121450135 2024-02-06T02:54:53.291625+00:00 19994330.286302074790 27869999.999955113977 262864330.286253511906 1 60346.121461630 2024-02-06T02:54:54.284832+00:00 19994330.286126602441 27870000.000015288591 262864330.286138206720 1 60346.121473331 2024-02-06T02:54:55.295810+00:00 19994330.286143980920 27870000.000038906932 262864330.286179214716 1 60346.121484752 2024-02-06T02:54:56.282562+00:00 19994330.286090541631 27870000.000026319176 262864330.286113172770 1 60346.121496356 2024-02-06T02:54:57.285129+00:00 19994330.286221649498 27869999.999990362674 262864330.286208331585 1 60346.121507949 2024-02-06T02:54:58.286835+00:00 19994330.286086201668 27870000.000019989908 262864330.286102503538 1 60346.121519506 2024-02-06T02:54:59.285316+00:00 19994330.286243587732 27869999.999985035509 262864330.286224931479 1 60346.121531265 2024-02-06T02:55:00.301288+00:00 19994330.286110837013 27869999.999965336174 262864330.286072492599 1 60346.121543029 2024-02-06T02:55:01.317736+00:00 19994330.286144368351 27869999.999957006425 262864330.286097675562 1 60346.121554366 2024-02-06T02:55:02.297269+00:00 19994330.286101050675 27869999.999944169074 262864330.286041527987 1 60346.121565868 2024-02-06T02:55:03.290977+00:00 19994330.286245897412 27869999.999953191727 262864330.286195397377 1 60346.121577403 2024-02-06T02:55:04.287604+00:00 19994330.286266319454 27870000.000023283064 262864330.286285907030 1 60346.121588976 2024-02-06T02:55:05.287503+00:00 19994330.286242980510 27869999.999995850027 262864330.286235153675 1 60346.121600540 2024-02-06T02:55:06.286673+00:00 19994330.286185119301 27870000.000051815063 262864330.286233246326 1 60346.121612129 2024-02-06T02:55:07.287970+00:00 19994330.286065943539 27870000.000004824251 262864330.286067068577 1 60346.121623700 2024-02-06T02:55:08.287655+00:00 19994330.286275196820 27870000.000022832304 262864330.286294341087 1 60346.121635242 2024-02-06T02:55:09.284896+00:00 19994330.285958349705 27870000.000016342849 262864330.285970985889 1 60346.121646803 2024-02-06T02:55:10.283800+00:00 19994330.286100480705 27870000.000009972602 262864330.286106765270 1 60346.121658431 2024-02-06T02:55:11.288416+00:00 19994330.286152079701 27869999.999936893582 262864330.286085247993 1 60346.121670036 2024-02-06T02:55:12.291098+00:00 19994330.286155462265 27869999.999993376434 262864330.286145150661 1 60346.121681657 2024-02-06T02:55:13.295130+00:00 19994330.286280810833 27869999.999944351614 262864330.286221474409 1 60346.121693130 2024-02-06T02:55:14.286388+00:00 19994330.286149915308 27869999.999957680702 262864330.286103904247 1 60346.121704709 2024-02-06T02:55:15.286830+00:00 19994330.286086179316 27869999.999996177852 262864330.286078661680 1 60346.121716316 2024-02-06T02:55:16.289688+00:00 19994330.286247003824 27870000.000007439405 262864330.286250770092 1 60346.121727864 2024-02-06T02:55:17.287463+00:00 19994330.286237392575 27870000.000037088990 262864330.286270767450 1 60346.121739372 2024-02-06T02:55:18.281712+00:00 19994330.286181412637 27870000.000032015145 262864330.286209732294 1 60346.121750940 2024-02-06T02:55:19.281178+00:00 19994330.285882130265 27869999.999994717538 262864330.285873174667 1 60346.121762556 2024-02-06T02:55:20.284801+00:00 19994330.286400396377 27870000.000014241785 262864330.286410957575 1 60346.121774123 2024-02-06T02:55:21.284196+00:00 19994330.286148902029 27869999.999975476414 262864330.286120682955 1 60346.121785734 2024-02-06T02:55:22.287385+00:00 19994330.286208596081 27869999.999973125756 262864330.286178022623 1 60346.121797333 2024-02-06T02:55:23.289621+00:00 19994330.285920932889 27869999.999986343086 262864330.285903573036 1 60346.121808898 2024-02-06T02:55:24.288811+00:00 19994330.286161594093 27869999.999956518412 262864330.286114424467 1 60346.121820433 2024-02-06T02:55:25.285365+00:00 19994330.286114037037 27869999.999942995608 262864330.286053329706 1 60346.121832075 2024-02-06T02:55:26.291236+00:00 19994330.286136634648 27870000.000025760382 262864330.286158680916 1 60346.121843562 2024-02-06T02:55:27.283729+00:00 19994330.286208223552 27870000.000012721866 262864330.286217242479 1 60346.121855110 2024-02-06T02:55:28.281512+00:00 19994330.285964019597 27870000.000029496849 262864330.285989820957 1 60346.121866702 2024-02-06T02:55:29.283073+00:00 19994330.286378696561 27870000.000044945627 262864330.286419928074 1 60346.121878354 2024-02-06T02:55:30.289787+00:00 19994330.286406036466 27870000.000026583672 262864330.286428928375 1 60346.121889857 2024-02-06T02:55:31.283629+00:00 19994330.285910457373 27870000.000033423305 262864330.285940200090 1 60346.121901437 2024-02-06T02:55:32.284171+00:00 19994330.286081708968 27869999.999974120408 262864330.286052137613 1 60346.121912976 2024-02-06T02:55:33.281134+00:00 19994330.285974495113 27869999.999947097152 262864330.285917907953 1 60346.121924572 2024-02-06T02:55:34.283013+00:00 19994330.285895552486 27869999.999948926270 262864330.285840779543 1 60346.121936142 2024-02-06T02:55:35.282695+00:00 19994330.286462206393 27869999.999961990863 262864330.286420524120 1 60346.121947699 2024-02-06T02:55:36.281209+00:00 19994330.285923335701 27870000.000010065734 262864330.285929709673 1 60346.121959293 2024-02-06T02:55:37.282935+00:00 19994330.285965625197 27870000.000008203089 262864330.285970121622 1 60346.121970899 2024-02-06T02:55:38.285696+00:00 19994330.286179706454 27870000.000025257468 262864330.286201298237 1 60346.121982494 2024-02-06T02:55:39.287460+00:00 19994330.286196630448 27870000.000046677887 262864330.286239594221 1 60346.121994068 2024-02-06T02:55:40.287453+00:00 19994330.286249980330 27870000.000011287630 262864330.286257565022 1 60346.122005618 2024-02-06T02:55:41.285382+00:00 19994330.286107864231 27870000.000076856464 262864330.286181032658 1 60346.122017156 2024-02-06T02:55:42.282261+00:00 19994330.286011893302 27869999.999966256320 262864330.285974472761 1 60346.122028792 2024-02-06T02:55:43.287673+00:00 19994330.286258205771 27869999.999998375773 262864330.286252915859 1 60346.122040328 2024-02-06T02:55:44.284327+00:00 19994330.286148648709 27869999.999961588532 262864330.286106526852 1 60346.122051930 2024-02-06T02:55:45.286751+00:00 19994330.286248959601 27869999.999956626445 262864330.286201894283 1 60346.122063509 2024-02-06T02:55:46.287200+00:00 19994330.286298036575 27869999.999965004623 262864330.286259353161 1 60346.122075024 2024-02-06T02:55:47.282073+00:00 19994330.285921640694 27870000.000059835613 262864330.285977780819 1 60346.122086673 2024-02-06T02:55:48.288502+00:00 19994330.286017164588 27870000.000020153821 262864330.286033630371 1 60346.122098176 2024-02-06T02:55:49.282434+00:00 19994330.286315631121 27870000.000037256628 262864330.286349177361 1 60346.122109810 2024-02-06T02:55:50.287577+00:00 19994330.286328654736 27870000.000061094761 262864330.286386042833 1 60346.122121355 2024-02-06T02:55:51.285028+00:00 19994330.286094561219 27869999.999990973622 262864330.286081850529 1 60346.122132923 2024-02-06T02:55:52.284550+00:00 19994330.286173705012 27870000.000019744039 262864330.286189734936 1 60346.122144469 2024-02-06T02:55:53.282074+00:00 19994330.285980619490 27869999.999978914857 262864330.285955816507 1 60346.122156145 2024-02-06T02:55:54.290943+00:00 19994330.286227487028 27869999.999979317188 262864330.286203116179 1 60346.122167605 2024-02-06T02:55:55.281084+00:00 19994330.286114938557 27870000.000008113682 262864330.286119341850 1 60346.122179258 2024-02-06T02:55:56.287857+00:00 19994330.286019664258 27869999.999952502549 262864330.285968452692 1 60346.122190765 2024-02-06T02:55:57.282086+00:00 19994330.286134064198 27869999.999964352697 262864330.286094725132 1 60346.122202326 2024-02-06T02:55:58.280954+00:00 19994330.286152120680 27870000.000002603978 262864330.286151021719 1 60346.122213958 2024-02-06T02:55:59.286001+00:00 19994330.286209054291 27870000.000045664608 262864330.286251008511 1 60346.122225482 2024-02-06T02:56:00.281661+00:00 19994330.286041639745 27870000.000031758100 262864330.286069720984 1 60346.122237129 2024-02-06T02:56:01.287951+00:00 19994330.286064777523 27870000.000020690262 262864330.286081761122 1 60346.122248750 2024-02-06T02:56:02.292031+00:00 19994330.286085288972 27870000.000093538314 262864330.286175131798 1 60346.122260271 2024-02-06T02:56:03.287416+00:00 19994330.286063577980 27870000.000052154064 262864330.286112040281 1 60346.122271895 2024-02-06T02:56:04.291737+00:00 19994330.286269430071 27869999.999966520816 262864330.286232262850 1 60346.122283419 2024-02-06T02:56:05.287383+00:00 19994330.286161679775 27869999.999967988580 262864330.286125987768 1 60346.122295052 2024-02-06T02:56:06.292464+00:00 19994330.286194153130 27869999.999939475209 262864330.286129921675 1 60346.122306689 2024-02-06T02:56:07.297945+00:00 19994330.285971187055 27869999.999975208193 262864330.285942703485 1 60346.122318249 2024-02-06T02:56:08.296752+00:00 19994330.286310102791 27869999.999975625426 262864330.286282032728 1 60346.122329692 2024-02-06T02:56:09.285432+00:00 19994330.286090809852 27870000.000007092953 262864330.286094218493 1 60346.122341391 2024-02-06T02:56:10.296167+00:00 19994330.286134082824 27870000.000010110438 262864330.286140501499 1 60346.122353035 2024-02-06T02:56:11.302234+00:00 19994330.286169979721 27870000.000069525093 262864330.286235809326 1 60346.122364487 2024-02-06T02:56:12.291732+00:00 19994330.286255367100 27870000.000050846487 262864330.286302506924 1 60346.122376161 2024-02-06T02:56:13.300261+00:00 19994330.286178331822 27870000.000068861991 262864330.286243498325 1 60346.122387895 2024-02-06T02:56:14.314153+00:00 19994330.286201395094 27870000.000038314611 262864330.286236017942 1 60346.122399249 2024-02-06T02:56:15.295083+00:00 19994330.285955958068 27869999.999997414649 262864330.285949677229 1 60346.122410734 2024-02-06T02:56:16.287404+00:00 19994330.286204438657 27869999.999933026731 262864330.286133766174 1 60346.122422612 2024-02-06T02:56:17.313706+00:00 19994330.286092534661 27869999.999945368618 262864330.286034226418 1 60346.122433963 2024-02-06T02:56:18.294399+00:00 19994330.285881474614 27869999.999945905060 262864330.285823702812 1 60346.122445448 2024-02-06T02:56:19.286722+00:00 19994330.286062445492 27869999.999956734478 262864330.286015480757 1 60346.122457063 2024-02-06T02:56:20.290242+00:00 19994330.286156646907 27869999.999993946403 262864330.286146908998 1 60346.122468698 2024-02-06T02:56:21.295536+00:00 19994330.286243095994 27870000.000063519925 262864330.286302924156 1 60346.122480160 2024-02-06T02:56:22.285826+00:00 19994330.286321621388 27870000.000033579767 262864330.286351501942 1 60346.122491738 2024-02-06T02:56:23.286180+00:00 19994330.286170579493 27870000.000059578568 262864330.286226451397 1 60346.122503433 2024-02-06T02:56:24.296647+00:00 19994330.286024618894 27870000.000060644001 262864330.286081582308 1 60346.122514923 2024-02-06T02:56:25.289344+00:00 19994330.286202926189 27870000.000009048730 262864330.286208301783 1 60346.122526514 2024-02-06T02:56:26.290797+00:00 19994330.286194521934 27869999.999994467944 262864330.286185294390 1 60346.122538143 2024-02-06T02:56:27.295564+00:00 19994330.286131635308 27869999.999919019639 262864330.286046981812 1 60346.122549623 2024-02-06T02:56:28.287395+00:00 19994330.286181226373 27869999.999931197613 262864330.286108732224 1 60346.122561161 2024-02-06T02:56:29.284291+00:00 19994330.286288160831 27869999.999936848879 262864330.286221325397 1 60346.122572735 2024-02-06T02:56:30.284306+00:00 19994330.285855546594 27869999.999988831580 262864330.285840690136 1 60346.122584383 2024-02-06T02:56:31.290660+00:00 19994330.286327872425 27870000.000050257891 262864330.286374419928 1 60346.122595885 2024-02-06T02:56:32.284485+00:00 19994330.285942282528 27870000.000052463263 262864330.285991042852 1 60346.122607447 2024-02-06T02:56:33.283456+00:00 19994330.286218810827 27870000.000045537949 262864330.286260664463 1 60346.122619076 2024-02-06T02:56:34.288120+00:00 19994330.286219153553 27870000.000035587698 262864330.286251038313 1 60346.122630584 2024-02-06T02:56:35.282483+00:00 19994330.286182917655 27870000.000028397888 262864330.286207616329 1 60346.122642225 2024-02-06T02:56:36.288206+00:00 19994330.285837598145 27870000.000030156225 262864330.285864055157 1 60346.122653772 2024-02-06T02:56:37.285923+00:00 19994330.286334041506 27869999.999975372106 262864330.286305725574 1 60346.122665305 2024-02-06T02:56:38.282369+00:00 19994330.286562845111 27869999.999957371503 262864330.286516547203 1 60346.122676960 2024-02-06T02:56:39.289306+00:00 19994330.286071721464 27869999.999977957457 262864330.286045968533 1 60346.122688526 2024-02-06T02:56:40.288655+00:00 19994330.285950317979 27869999.999984443188 262864330.285931050777 1 60346.122700481 2024-02-06T02:56:41.321515+00:00 19994330.286059487611 27869999.999967496842 262864330.286023288965 1 60346.122712204 2024-02-06T02:56:42.334394+00:00 19994330.286246798933 27869999.999984644353 262864330.286227762699 1 60346.122723187 2024-02-06T02:56:43.283405+00:00 19994330.286050889641 27870000.000051394105 262864330.286098569632 1 60346.122734820 2024-02-06T02:56:44.288416+00:00 19994330.286070890725 27870000.000067617744 262864330.286134809256 1 60346.122746333 2024-02-06T02:56:45.283198+00:00 19994330.286159362644 27870000.000042796135 262864330.286198467016 1 60346.122757971 2024-02-06T02:56:46.288681+00:00 19994330.286040034145 27870000.000007554889 262864330.286043912172 1 60346.122769539 2024-02-06T02:56:47.288187+00:00 19994330.286295294762 27869999.999977149069 262864330.286268740892 1 60346.122781076 2024-02-06T02:56:48.284929+00:00 19994330.286240324378 27869999.999973107129 262864330.286209762096 1 60346.122792662 2024-02-06T02:56:49.285997+00:00 19994330.286084722728 27869999.999951340258 262864330.286032348871 1 60346.122804284 2024-02-06T02:56:50.290150+00:00 19994330.286267954856 27869999.999987106770 262864330.286251366138 1 60346.122815787 2024-02-06T02:56:51.284033+00:00 19994330.286038625985 27869999.999935168773 262864330.285970121622 1 60346.122827354 2024-02-06T02:56:52.283430+00:00 19994330.286182608455 27870000.000002872199 262864330.286181777716 1 60346.122838903 2024-02-06T02:56:53.281206+00:00 19994330.286116305739 27870000.000012084842 262864330.286124706268 1 60346.122850475 2024-02-06T02:56:54.281067+00:00 19994330.285987839103 27870000.000041909516 262864330.286026060581 1 60346.122862116 2024-02-06T02:56:55.286861+00:00 19994330.286072053015 27870000.000024471432 262864330.286092817783 1 60346.122873730 2024-02-06T02:56:56.290313+00:00 19994330.286254115403 27870000.000048585236 262864330.286298990250 1 60346.122885205 2024-02-06T02:56:57.281696+00:00 19994330.286075588316 27870000.000020943582 262864330.286092847586 1 60346.122896806 2024-02-06T02:56:58.284083+00:00 19994330.285863790661 27870000.000018641353 262864330.285878747702 1 60346.122908398 2024-02-06T02:56:59.285542+00:00 19994330.286323223263 27869999.999952763319 262864330.286272287369 1 60346.122919943 2024-02-06T02:57:00.283115+00:00 19994330.286234993488 27869999.999958049506 262864330.286189347506 1 60346.122931640 2024-02-06T02:57:01.293678+00:00 19994330.286052331328 27869999.999949797988 262864330.285998463631 1 60346.122943154 2024-02-06T02:57:02.288451+00:00 19994330.286241911352 27869999.999997705221 262864330.286235928535 1 60346.122954741 2024-02-06T02:57:03.289591+00:00 19994330.286047004163 27870000.000004362315 262864330.286047667265 1 60346.122966261 2024-02-06T02:57:04.284911+00:00 19994330.286154754460 27870000.000026226044 262864330.286177277565 1 60346.122977896 2024-02-06T02:57:05.290175+00:00 19994330.286283377558 27870000.000052358955 262864330.286332041025 1 60346.122989453 2024-02-06T02:57:06.288792+00:00 19994330.286159511656 27870000.000062301755 262864330.286218106747 1 60346.123000978 2024-02-06T02:57:07.284455+00:00 19994330.286295790225 27870000.000020936131 262864330.286313027143 1 60346.123012524 2024-02-06T02:57:08.282045+00:00 19994330.286274164915 27869999.999998111278 262864330.286268591881 1 60346.123024132 2024-02-06T02:57:09.284973+00:00 19994330.285951513797 27869999.999990079552 262864330.285937905312 1 60346.123035669 2024-02-06T02:57:10.281801+00:00 19994330.286241915077 27869999.999948453158 262864330.286186665297 1 60346.123047333 2024-02-06T02:57:11.289570+00:00 19994330.286070641130 27869999.999950319529 262864330.286017268896 1 60346.123058949 2024-02-06T02:57:12.293157+00:00 19994330.286040194333 27869999.999978508800 262864330.286015003920 1 60346.123070398 2024-02-06T02:57:13.282393+00:00 19994330.286424551159 27869999.999973505735 262864330.286394357681 1 60346.123081989 2024-02-06T02:57:14.283866+00:00 19994330.286292586476 27870000.000024359673 262864330.286313235760 1 60346.123093563 2024-02-06T02:57:15.283879+00:00 19994330.286157567054 27870000.000041708350 262864330.286195605993 1 60346.123105177 2024-02-06T02:57:16.287283+00:00 19994330.286275062710 27870000.000012472272 262864330.286283820868 1 60346.123116701 2024-02-06T02:57:17.282962+00:00 19994330.285912722349 27870000.000040955842 262864330.285949975252 1 60346.123128310 2024-02-06T02:57:18.285967+00:00 19994330.286273360252 27870000.000041399151 262864330.286311060190 1 60346.123139827 2024-02-06T02:57:19.281065+00:00 19994330.286226060241 27870000.000032003969 262864330.286254376173 1 60346.123151410 2024-02-06T02:57:20.281830+00:00 19994330.285816777498 27870000.000001654029 262864330.285814762115 1 60346.123163010 2024-02-06T02:57:21.284044+00:00 19994330.286228470504 27869999.999972447753 262864330.286197245121 1 60346.123174539 2024-02-06T02:57:22.280177+00:00 19994330.286455251276 27869999.999955944717 262864330.286407500505 1 60346.123186121 2024-02-06T02:57:23.280815+00:00 19994330.286489594728 27869999.999949481338 262864330.286435395479 1 60346.123197691 2024-02-06T02:57:24.280509+00:00 19994330.286087576300 27869999.999981146306 262864330.286065012217 1 60346.123209271 2024-02-06T02:57:25.280986+00:00 19994330.286031577736 27869999.999977178872 262864330.286005049944 1 60346.123220968 2024-02-06T02:57:26.291592+00:00 19994330.286259368062 27870000.000003036112 262864330.286258697510 1 60346.123232425 2024-02-06T02:57:27.281548+00:00 19994330.285746693611 27870000.000031184405 262864330.285774171352 1 60346.123243998 2024-02-06T02:57:28.281461+00:00 19994330.286054797471 27870000.000041984022 262864330.286093086004 1 60346.123255592 2024-02-06T02:57:29.283148+00:00 19994330.286324258894 27870000.000043820590 262864330.286364376545 1 60346.123267151 2024-02-06T02:57:30.281881+00:00 19994330.286019645631 27869999.999990183860 262864330.286006152630 1 60346.123278816 2024-02-06T02:57:31.289673+00:00 19994330.286159429699 27870000.000006668270 262864330.286162406206 1 60346.123290310 2024-02-06T02:57:32.282811+00:00 19994330.286090053618 27869999.999968077987 262864330.286054432392 1 60346.123301895 2024-02-06T02:57:33.283759+00:00 19994330.285891048610 27870000.000008642673 262864330.285896003246 1 60346.123313443 2024-02-06T02:57:34.281502+00:00 19994330.286098662764 27869999.999968606979 262864330.286063581705 1 60346.123325029 2024-02-06T02:57:35.282514+00:00 19994330.286135889590 27870000.000016201288 262864330.286148399115 1 60346.123336600 2024-02-06T02:57:36.282218+00:00 19994330.286070968956 27869999.999956432730 262864330.286023706198 1 60346.123348221 2024-02-06T02:57:37.286259+00:00 19994330.286082647741 27869999.999995198101 262864330.286074161530 1 60346.123359737 2024-02-06T02:57:38.281318+00:00 19994330.286324501038 27870000.000041503459 262864330.286362320185 1 60346.123371320 2024-02-06T02:57:39.282083+00:00 19994330.286012820899 27870000.000009980053 262864330.286019116640 1 60346.123382945 2024-02-06T02:57:40.286426+00:00 19994330.286209471524 27870000.000039279461 262864330.286245048046 1 60346.123394496 2024-02-06T02:57:41.284439+00:00 19994330.286342315376 27870000.000006940216 262864330.286345571280 1 60346.123406045 2024-02-06T02:57:42.282304+00:00 19994330.286063868552 27869999.999995604157 262864330.286055773497 1 60346.123417646 2024-02-06T02:57:43.284639+00:00 19994330.286013010889 27869999.999965731055 262864330.285975039005 1 60346.123429231 2024-02-06T02:57:44.285598+00:00 19994330.286244612187 27870000.000006917864 262864330.286247819662 1 60346.123440781 2024-02-06T02:57:45.283485+00:00 19994330.286166314036 27869999.999929901212 262864330.286092519760 1 60346.123452412 2024-02-06T02:57:46.288401+00:00 19994330.286151267588 27870000.000010751188 262864330.286158323288 1 60346.123463934 2024-02-06T02:57:47.283925+00:00 19994330.286003157496 27869999.999984730035 262864330.285984218121 1 60346.123475530 2024-02-06T02:57:48.285767+00:00 19994330.286196939647 27869999.999978449196 262864330.286171704531 1 60346.123487093 2024-02-06T02:57:49.284820+00:00 19994330.286127045751 27870000.000051248819 262864330.286174595356 1 60346.123498666 2024-02-06T02:57:50.284759+00:00 19994330.286185219884 27870000.000043563545 262864330.286225080490 1 60346.123510314 2024-02-06T02:57:51.291105+00:00 19994330.286086808890 27870000.000070393085 262864330.286153495312 1 60346.123521853 2024-02-06T02:57:52.288113+00:00 19994330.286248572171 27870000.000013072044 262864330.286257952452 1 60346.123533339 2024-02-06T02:57:53.280486+00:00 19994330.286012593657 27870000.000001695007 262864330.286010593176 1 60346.123544964 2024-02-06T02:57:54.284886+00:00 19994330.286075733602 27869999.999944053590 262864330.286016106606 1 60346.123556494 2024-02-06T02:57:55.281076+00:00 19994330.286215461791 27869999.999949231744 262864330.286160975695 1 60346.123568133 2024-02-06T02:57:56.286638+00:00 19994330.286223892123 27869999.999962437898 262864330.286182641983 1 60346.123579639 2024-02-06T02:57:57.280762+00:00 19994330.286108385772 27869999.999981239438 262864330.286085903645 1 60346.123591259 2024-02-06T02:57:58.284778+00:00 19994330.286078467965 27870000.000039804727 262864330.286114573479 1 60346.123602804 2024-02-06T02:57:59.282235+00:00 19994330.286293417215 27870000.000002011657 262864330.286291748285 1 60346.123614382 2024-02-06T02:58:00.282584+00:00 19994330.286290258169 27870000.000027924776 262864330.286314487457 1 60346.123626291 2024-02-06T02:58:01.311553+00:00 19994330.286354854703 27870000.000050194561 262864330.286401331425 1 60346.123637690 2024-02-06T02:58:02.296380+00:00 19994330.286116342992 27869999.999997511506 262864330.286110132933 1 60346.123649119 2024-02-06T02:58:03.283891+00:00 19994330.286121390760 27870000.000033929944 262864330.286151617765 1 60346.123660748 2024-02-06T02:58:04.288599+00:00 19994330.286279615015 27869999.999993611127 262864330.286269545555 1 60346.123672336 2024-02-06T02:58:05.289827+00:00 19994330.286244295537 27869999.999959263951 262864330.286199867725 1 60346.123684027 2024-02-06T02:58:06.299949+00:00 19994330.285896640271 27869999.999937631190 262864330.285830557346 1 60346.123695500 2024-02-06T02:58:07.291236+00:00 19994330.286047499627 27869999.999986018986 262864330.286029815674 1 60346.123707049 2024-02-06T02:58:08.289039+00:00 19994330.286208201200 27869999.999997254461 262864330.286201775074 1 60346.123718629 2024-02-06T02:58:09.289532+00:00 19994330.286295060068 27870000.000001136214 262864330.286292493343 1 60346.123730168 2024-02-06T02:58:10.286490+00:00 19994330.286279514432 27870000.000020131469 262864330.286295950413 1 60346.123741918 2024-02-06T02:58:11.301725+00:00 19994330.285979531705 27870000.000017963350 262864330.285993814468 1 60346.123753349 2024-02-06T02:58:12.289376+00:00 19994330.286276705563 27870000.000047702342 262864330.286320716143 1 60346.123764915 2024-02-06T02:58:13.288704+00:00 19994330.286263462156 27870000.000030651689 262864330.286290407181 1 60346.123776499 2024-02-06T02:58:14.289487+00:00 19994330.286220740527 27870000.000030074269 262864330.286247104406 1 60346.123788015 2024-02-06T02:58:15.284516+00:00 19994330.286095675081 27869999.999930955470 262864330.286022931337 1 60346.123799561 2024-02-06T02:58:16.282024+00:00 19994330.285950936377 27869999.999971859157 262864330.285919100046 1 60346.123811168 2024-02-06T02:58:17.284901+00:00 19994330.286394808441 27869999.999957896769 262864330.286348998547 1 60346.123822697 2024-02-06T02:58:18.280977+00:00 19994330.285985860974 27869999.999943129718 262864330.285925298929 1 60346.123834326 2024-02-06T02:58:19.285788+00:00 19994330.286109730601 27870000.000051900744 262864330.286157965660 1 60346.123845856 2024-02-06T02:58:20.281957+00:00 19994330.285973824561 27869999.999978501350 262864330.285948634148 1 60346.123857468 2024-02-06T02:58:21.285225+00:00 19994330.286432333291 27870000.000058338046 262864330.286486983299 1 60346.123869046 2024-02-06T02:58:22.285519+00:00 19994330.286212507635 27870000.000041808933 262864330.286250621080 1 60346.123880656 2024-02-06T02:58:23.288665+00:00 19994330.286217018962 27870000.000011797994 262864330.286225140095 1 60346.123892230 2024-02-06T02:58:24.288636+00:00 19994330.286270689219 27870000.000070638955 262864330.286337614059 1 60346.123903716 2024-02-06T02:58:25.281098+00:00 19994330.286052387208 27870000.000029288232 262864330.286077976227 1 60346.123915391 2024-02-06T02:58:26.289806+00:00 19994330.286359805614 27869999.999981094152 262864330.286337226629 1 60346.123926896 2024-02-06T02:58:27.283819+00:00 19994330.286170672625 27869999.999963108450 262864330.286130070686 1 60346.123938467 2024-02-06T02:58:28.283573+00:00 19994330.286228951067 27869999.999952457845 262864330.286177724600 1 60346.123950160 2024-02-06T02:58:29.293793+00:00 19994330.286141388118 27869999.999975644052 262864330.286113351583 1 60346.123961719 2024-02-06T02:58:30.292518+00:00 19994330.286170456558 27869999.999940305948 262864330.286107063293 1 60346.123973363 2024-02-06T02:58:31.298531+00:00 19994330.285923816264 27870000.000019099563 262864330.285939216614 1 60346.123984769 2024-02-06T02:58:32.284059+00:00 19994330.286348231137 27870000.000034619123 262864330.286379158497 1 60346.123996348 2024-02-06T02:58:33.284470+00:00 19994330.286306332797 27870000.000005401671 262864330.286308020353 1 60346.124007950 2024-02-06T02:58:34.286897+00:00 19994330.286111768335 27870000.000052966177 262864330.286161035299 1 60346.124019464 2024-02-06T02:58:35.281731+00:00 19994330.286092121154 27870000.000008437783 262864330.286096870899 1 60346.124031072 2024-02-06T02:58:36.284599+00:00 19994330.285989612341 27870000.000017855316 262864330.286003768444 1 60346.124042661 2024-02-06T02:58:37.285946+00:00 19994330.286594402045 27869999.999981470406 262864330.286572158337 1 60346.124054257 2024-02-06T02:58:38.287770+00:00 19994330.285842429847 27870000.000016078353 262864330.285854816437 1 60346.124065789 2024-02-06T02:58:39.284164+00:00 19994330.286077838391 27869999.999967265874 262864330.286041408777 1 60346.124077461 2024-02-06T02:58:40.292603+00:00 19994330.286006357521 27869999.999981030822 262864330.285983711481 1 60346.124088991 2024-02-06T02:58:41.288871+00:00 19994330.286349028349 27869999.999984405935 262864330.286329746246 1 60346.124100475 2024-02-06T02:58:42.281005+00:00 19994330.286164835095 27870000.000020250678 262864330.286181390285 1 60346.124112116 2024-02-06T02:58:43.286857+00:00 19994330.286041442305 27870000.000060383230 262864330.286098122597 1 60346.124123689 2024-02-06T02:58:44.286761+00:00 19994330.286163955927 27870000.000011134893 262864330.286171406507 1 60346.124135265 2024-02-06T02:58:45.286890+00:00 19994330.286323860288 27870000.000066496432 262864330.286386668682 1 60346.124146855 2024-02-06T02:58:46.288248+00:00 19994330.285964578390 27870000.000041343272 262864330.286002218723 1 60346.124158427 2024-02-06T02:58:47.288089+00:00 19994330.286034103483 27870000.000018570572 262864330.286048978567 1 60346.124169940 2024-02-06T02:58:48.282830+00:00 19994330.286265447736 27870000.000010393560 262864330.286272168159 1 60346.124181537 2024-02-06T02:58:49.284815+00:00 19994330.286051694304 27869999.999952003360 262864330.286000013351 1 60346.124193086 2024-02-06T02:58:50.282606+00:00 19994330.286224171519 27869999.999977152795 262864330.286197602749 1 60346.124204694 2024-02-06T02:58:51.285566+00:00 19994330.286208294332 27869999.999971363693 262864330.286175966263 1 60346.124216254 2024-02-06T02:58:52.284347+00:00 19994330.286165062338 27869999.999990049750 262864330.286151409149 1 60346.124227806 2024-02-06T02:58:53.282408+00:00 19994330.286038566381 27870000.000001393259 262864330.286036282778 1 60346.124239384 2024-02-06T02:58:54.282748+00:00 19994330.286309853196 27870000.000038154423 262864330.286344289780 1 60346.124250949 2024-02-06T02:58:55.281976+00:00 19994330.285923391581 27870000.000056970865 262864330.285976678133 1 60346.124262608 2024-02-06T02:58:56.289282+00:00 19994330.286079522222 27870000.000056423247 262864330.286132246256 1 60346.124274152 2024-02-06T02:58:57.286725+00:00 19994330.286007646471 27870000.000037413090 262864330.286041349173 1 60346.124285716 2024-02-06T02:58:58.285863+00:00 19994330.286157604307 27870000.000000476837 262864330.286154389381 1 60346.124297241 2024-02-06T02:58:59.281596+00:00 19994330.286100428551 27869999.999929815531 262864330.286026537418 1 60346.124308838 2024-02-06T02:59:00.283550+00:00 19994330.286164324731 27869999.999971359968 262864330.286131978035 1 60346.124320795 2024-02-06T02:59:01.316727+00:00 19994330.286144632846 27869999.999917905778 262864330.286058843136 1 60346.124332062 2024-02-06T02:59:02.290168+00:00 19994330.286141201854 27869999.999974854290 262864330.286112368107 1 60346.124343589 2024-02-06T02:59:03.286084+00:00 19994330.286029711366 27869999.999985236675 262864330.286011278629 1 60346.124355129 2024-02-06T02:59:04.283157+00:00 19994330.285977948457 27870000.000004902482 262864330.285979151726 1 60346.124366779 2024-02-06T02:59:05.289740+00:00 19994330.286159269512 27870000.000063147396 262864330.286218732595 1 60346.124378405 2024-02-06T02:59:06.294182+00:00 19994330.286060050130 27870000.000041026622 262864330.286097407341 1 60346.124389894 2024-02-06T02:59:07.286861+00:00 19994330.286117833108 27870000.000046495348 262864330.286160618067 1 60346.124401499 2024-02-06T02:59:08.289457+00:00 19994330.286118011922 27870000.000045783818 262864330.286160081625 1 60346.124412986 2024-02-06T02:59:09.281962+00:00 19994330.286320231855 27870000.000001538545 262864330.286318093538 1 60346.124424562 2024-02-06T02:59:10.282146+00:00 19994330.286059137434 27870000.000024762005 262864330.286080211401 1 60346.124436219 2024-02-06T02:59:11.289290+00:00 19994330.286166448146 27869999.999970447272 262864330.286133199930 1 60346.124447777 2024-02-06T02:59:12.287917+00:00 19994330.286010351032 27869999.999952763319 262864330.285959422588 1 60346.124459266 2024-02-06T02:59:13.280591+00:00 19994330.286101825535 27869999.999973852187 262864330.286071985960 1 60346.124470859 2024-02-06T02:59:14.282250+00:00 19994330.286112926900 27869999.999988265336 262864330.286097496748 1 60346.124482418 2024-02-06T02:59:15.280962+00:00 19994330.286088630557 27870000.000041127205 262864330.286126077175 1 60346.124494026 2024-02-06T02:59:16.283906+00:00 19994330.286288041621 27870000.000010799617 262864330.286295145750 1 60346.124505631 2024-02-06T02:59:17.286519+00:00 19994330.286227967590 27870000.000031653792 262864330.286255925894 1 60346.124517161 2024-02-06T02:59:18.282738+00:00 19994330.286152344197 27870000.000041082501 262864330.286189705133 1 60346.124528846 2024-02-06T02:59:19.292281+00:00 19994330.285904653370 27869999.999991510063 262864330.285892456770 1 60346.124540291 2024-02-06T02:59:20.281147+00:00 19994330.286177810282 27869999.999966118485 262864330.286140233278 1 60346.124551926 2024-02-06T02:59:21.286421+00:00 19994330.285933345556 27869999.999952506274 262864330.285882145166 1 60346.124563458 2024-02-06T02:59:22.282776+00:00 19994330.286215852946 27869999.999998334795 262864330.286210477352 1 60346.124575030 2024-02-06T02:59:23.282616+00:00 19994330.286197092384 27869999.999901834875 262864330.286095231771 1 60346.124586582 2024-02-06T02:59:24.280700+00:00 19994330.286182966083 27869999.999977044761 262864330.286156326532 1 60346.124598179 2024-02-06T02:59:25.282646+00:00 19994330.286098945886 27869999.999980174005 262864330.286075443029 1 60346.124609745 2024-02-06T02:59:26.281967+00:00 19994330.286086641252 27870000.000011190772 262864330.286094158888 1 60346.124621347 2024-02-06T02:59:27.284339+00:00 19994330.286188602448 27870000.000043604523 262864330.286228507757 1 60346.124632897 2024-02-06T02:59:28.282299+00:00 19994330.286251686513 27870000.000027783215 262864330.286275774240 1 60346.124644485 2024-02-06T02:59:29.283489+00:00 19994330.286213018000 27870000.000052448362 262864330.286261767149 1 60346.124656091 2024-02-06T02:59:30.286287+00:00 19994330.286139100790 27869999.999981593341 262864330.286116987467 1 60346.124667701 2024-02-06T02:59:31.289395+00:00 19994330.285945385695 27870000.000004921108 262864330.285946607590 1 60346.124679239 2024-02-06T02:59:32.286247+00:00 19994330.286188293248 27869999.999967165291 262864330.286151766777 1 60346.124690787 2024-02-06T02:59:33.284025+00:00 19994330.286197572947 27869999.999932084233 262864330.286125957966 1 60346.124702338 2024-02-06T02:59:34.281994+00:00 19994330.286114793271 27869999.999979142100 262864330.286090224981 1 60346.124713904 2024-02-06T02:59:35.281293+00:00 19994330.286238461733 27869999.999965846539 262864330.286200612783 1 60346.124725539 2024-02-06T02:59:36.286574+00:00 19994330.286281362176 27870000.000024560839 262864330.286302208900 1 60346.124737092 2024-02-06T02:59:37.284789+00:00 19994330.286182936281 27870000.000012028962 262864330.286191284657 1 60346.124748622 2024-02-06T02:59:38.280924+00:00 19994330.286035560071 27870000.000015322119 262864330.286047190428 1 60346.124760249 2024-02-06T02:59:39.285471+00:00 19994330.286377500743 27870000.000039514154 262864330.286413311958 1 60346.124771760 2024-02-06T02:59:40.280099+00:00 19994330.286025878042 27870000.000081542879 262864330.286103725433 1 60346.124783398 2024-02-06T02:59:41.285585+00:00 19994330.286100272089 27870000.000020127743 262864330.286116689444 1 60346.124794907 2024-02-06T02:59:42.279956+00:00 19994330.286276470870 27869999.999954480678 262864330.286227256060 1 60346.124806492 2024-02-06T02:59:43.280862+00:00 19994330.285987645388 27869999.999975331128 262864330.285959273577 1 60346.124818102 2024-02-06T02:59:44.284061+00:00 19994330.286160655320 27869999.999955881387 262864330.286112844944 1 60346.124829763 2024-02-06T02:59:45.291496+00:00 19994330.286222238094 27869999.999963182956 262864330.286181747913 1 60346.124841264 2024-02-06T02:59:46.285181+00:00 19994330.286330040544 27869999.999954916537 262864330.286281257868 1 60346.124852874 2024-02-06T02:59:47.288364+00:00 19994330.286002159119 27870000.000015996397 262864330.286014467478 1 60346.124864360 2024-02-06T02:59:48.280733+00:00 19994330.286131646484 27870000.000016324222 262864330.286144286394 1 60346.124875983 2024-02-06T02:59:49.284975+00:00 19994330.286359217018 27870000.000027664006 262864330.286383181810 1 60346.124887518 2024-02-06T02:59:50.281555+00:00 19994330.286094352603 27870000.000035919249 262864330.286126554012 1 60346.124899078 2024-02-06T02:59:51.280376+00:00 19994330.286134298891 27870000.000005200505 262864330.286135792732 1 60346.124910677 2024-02-06T02:59:52.282493+00:00 19994330.286199279130 27870000.000045891851 262864330.286241471767 1 60346.124922272 2024-02-06T02:59:53.284338+00:00 19994330.286062505096 27869999.999996382743 262864330.286055207253 1 60346.124933856 2024-02-06T02:59:54.285164+00:00 19994330.286153715104 27869999.999967567623 262864330.286117583513 1 60346.124945412 2024-02-06T02:59:55.283614+00:00 19994330.286193531007 27869999.999957405031 262864330.286147236824 1 60346.124957005 2024-02-06T02:59:56.285189+00:00 19994330.286052316427 27869999.999990168959 262864330.286038786173 1 60346.124968531 2024-02-06T02:59:57.281095+00:00 19994330.286119062454 27870000.000016063452 262864330.286131441593 1 60346.124980176 2024-02-06T02:59:58.287210+00:00 19994330.285996448249 27869999.999956533313 262864330.285949289799 1 60346.124991722 2024-02-06T02:59:59.284824+00:00 19994330.286257099360 27870000.000039082021 262864330.286292463541 1 60346.125003296 2024-02-06T03:00:00.284746+00:00 19994330.286225572228 27870000.000017590821 262864330.286239445210 1 60346.125014881 2024-02-06T03:00:01.285674+00:00 19994330.286151789129 27870000.000012662262 262864330.286160767078 1 60346.125026612 2024-02-06T03:00:02.299271+00:00 19994330.285974401981 27870000.000072631985 262864330.286043345928 1 60346.125038146 2024-02-06T03:00:03.295812+00:00 19994330.286225754768 27869999.999997511506 262864330.286219567060 1 60346.125049748 2024-02-06T03:00:04.298181+00:00 19994330.286115210503 27869999.999914560467 262864330.286026060581 1 60346.125061409 2024-02-06T03:00:05.305758+00:00 19994330.286028169096 27869999.999960929155 262864330.285985410213 1 60346.125072847 2024-02-06T03:00:06.293958+00:00 19994330.286121256649 27869999.999963738024 262864330.286081284285 1 60346.125084373 2024-02-06T03:00:07.289833+00:00 19994330.286276347935 27869999.999955013394 262864330.286227643490 1 60346.125096044 2024-02-06T03:00:08.298175+00:00 19994330.286108240485 27870000.000012341887 262864330.286116898060 1 60346.125107583 2024-02-06T03:00:09.295186+00:00 19994330.286076843739 27870000.000002622604 262864330.286075770855 1 60346.125119089 2024-02-06T03:00:10.289323+00:00 19994330.286053925753 27869999.999986048788 262864330.286036282778 1 60346.125130720 2024-02-06T03:00:11.294267+00:00 19994330.286416362971 27870000.000077370554 262864330.286490023136 1 60346.125142385 2024-02-06T03:00:12.302062+00:00 19994330.286105107516 27870000.000044822693 262864330.286146223545 1 60346.125153909 2024-02-06T03:00:13.297715+00:00 19994330.286161080003 27870000.000053547323 262864330.286210954189 1 60346.125165394 2024-02-06T03:00:14.290042+00:00 19994330.286032911390 27869999.999986790121 262864330.286016017199 1 60346.125177175 2024-02-06T03:00:15.307958+00:00 19994330.286166135222 27869999.999995704740 262864330.286158144474 1 60346.125188559 2024-02-06T03:00:16.291520+00:00 19994330.286166679114 27869999.999964814633 262864330.286127775908 1 60346.125200050 2024-02-06T03:00:17.284295+00:00 19994330.286233607680 27869999.999909203500 262864330.286139100790 1 60346.125211950 2024-02-06T03:00:18.312479+00:00 19994330.286066807806 27869999.999988224357 262864330.286051332951 1 60346.125223264 2024-02-06T03:00:19.289996+00:00 19994330.286157462746 27869999.999982915819 262864330.286136686802 1 60346.125234791 2024-02-06T03:00:20.285944+00:00 19994330.286219734699 27870000.000025108457 262864330.286241143942 1 60346.125246762 2024-02-06T03:00:21.320214+00:00 19994330.286257434636 27870000.000023577362 262864330.286277323961 1 60346.125257988 2024-02-06T03:00:22.290137+00:00 19994330.286242481321 27870000.000050675124 262864330.286289453506 1 60346.125269547 2024-02-06T03:00:23.288869+00:00 19994330.285976327956 27870000.000035148114 262864330.286007761955 1 60346.125281046 2024-02-06T03:00:24.282336+00:00 19994330.286282621324 27870000.000038485974 262864330.286317408085 1 60346.125292715 2024-02-06T03:00:25.290526+00:00 19994330.286364529282 27870000.000021368265 262864330.286382198334 1 60346.125304631 2024-02-06T03:00:26.320097+00:00 19994330.285984065384 27869999.999979726970 262864330.285960108042 1 60346.125315774 2024-02-06T03:00:27.282869+00:00 19994330.286094710231 27869999.999949451536 262864330.286040484905 1 60346.125327409 2024-02-06T03:00:28.288163+00:00 19994330.286174591631 27869999.999904900789 262864330.286075800657 1 60346.125338935 2024-02-06T03:00:29.284005+00:00 19994330.286175526679 27869999.999966260046 262864330.286138087511 1 60346.125350527 2024-02-06T03:00:30.285525+00:00 19994330.286161515862 27870000.000016838312 262864330.286174654961 1 60346.125362207 2024-02-06T03:00:31.294708+00:00 19994330.286119561642 27869999.999974124134 262864330.286089986563 1 60346.125373707 2024-02-06T03:00:32.288268+00:00 19994330.286148261279 27870000.000073261559 262864330.286217808723 1 60346.125385321 2024-02-06T03:00:33.291741+00:00 19994330.286155037582 27870000.000070001930 262864330.286221355200 1 60346.125396956 2024-02-06T03:00:34.297001+00:00 19994330.286042626947 27870000.000031083822 262864330.286070019007 1 60346.125408372 2024-02-06T03:00:35.283355+00:00 19994330.286419723183 27870000.000043004751 262864330.286459028721 1 60346.125420006 2024-02-06T03:00:36.288569+00:00 19994330.286169961095 27870000.000003069639 262864330.286169350147 1 60346.125431606 2024-02-06T03:00:37.290703+00:00 19994330.286100309342 27869999.999921742827 262864330.286018341780 1 60346.125443093 2024-02-06T03:00:38.283243+00:00 19994330.286168914288 27869999.999954849482 262864330.286120057106 1 60346.125454683 2024-02-06T03:00:39.284612+00:00 19994330.285924799740 27869999.999923381954 262864330.285844475031 1 60346.125466333 2024-02-06T03:00:40.291130+00:00 19994330.286113381386 27869999.999947208911 262864330.286056905985 1 60346.125478216 2024-02-06T03:00:41.317903+00:00 19994330.286163628101 27870000.000031389296 262864330.286191314459 1 60346.125489398 2024-02-06T03:00:42.284031+00:00 19994330.286203563213 27870000.000038355589 262864330.286238223314 1 60346.125501145 2024-02-06T03:00:43.298939+00:00 19994330.286263015121 27870000.000023521483 262864330.286282837391 1 60346.125512573 2024-02-06T03:00:44.286318+00:00 19994330.286185260862 27870000.000078767538 262864330.286260336637 1 60346.125524152 2024-02-06T03:00:45.286719+00:00 19994330.286190435290 27870000.000068154186 262864330.286254882812 1 60346.125535706 2024-02-06T03:00:46.284979+00:00 19994330.286043111235 27869999.999983485788 262864330.286022901535 1 60346.125547252 2024-02-06T03:00:47.282535+00:00 19994330.286122128367 27869999.999999918044 262864330.286118328571 1 60346.125558879 2024-02-06T03:00:48.287170+00:00 19994330.286222852767 27869999.999971952289 262864330.286191105843 1 60346.125570400 2024-02-06T03:00:49.282511+00:00 19994330.286041550338 27869999.999940861017 262864330.285978734493 1 60346.125582013 2024-02-06T03:00:50.285909+00:00 19994330.286235995591 27869999.999934852123 262864330.286167144775 1 60346.125593564 2024-02-06T03:00:51.283983+00:00 19994330.286169182509 27870000.000017050654 262864330.286182522774 1 60346.125605119 2024-02-06T03:00:52.282270+00:00 19994330.286147449166 27869999.999969922006 262864330.286113679409 1 60346.125616686 2024-02-06T03:00:53.281711+00:00 19994330.286105521023 27870000.000026468188 262864330.286128282547 1 60346.125628375 2024-02-06T03:00:54.291537+00:00 19994330.286293424666 27870000.000027507544 262864330.286317229271 1 60346.125639949 2024-02-06T03:00:55.291576+00:00 19994330.286166317761 27870000.000048629940 262864330.286211252213 1 60346.125651442 2024-02-06T03:00:56.284593+00:00 19994330.286266788840 27870000.000067763031 262864330.286330878735 1 60346.125662980 2024-02-06T03:00:57.281444+00:00 19994330.286326371133 27870000.000025380403 262864330.286348074675 1 60346.125674543 2024-02-06T03:00:58.280533+00:00 19994330.285745099187 27869999.999978449196 262864330.285719871521 1 60346.125686171 2024-02-06T03:00:59.285199+00:00 19994330.286228742450 27869999.999958701432 262864330.286183744669 1 60346.125697727 2024-02-06T03:01:00.283654+00:00 19994330.285987608135 27869999.999928418547 262864330.285912334919 1 60346.125709290 2024-02-06T03:01:01.282635+00:00 19994330.286121826619 27869999.999957486987 262864330.286075621843 1 60346.125720861 2024-02-06T03:01:02.282393+00:00 19994330.286276582628 27869999.999994073063 262864330.286266952753 1 60346.125732494 2024-02-06T03:01:03.287466+00:00 19994330.286078911275 27870000.000016584992 262864330.286091774702 1 60346.125744002 2024-02-06T03:01:04.281748+00:00 19994330.286180984229 27870000.000018842518 262864330.286196112633 1 60346.125755626 2024-02-06T03:01:05.286062+00:00 19994330.286179967225 27870000.000046953559 262864330.286223232746 1 60346.125767168 2024-02-06T03:01:06.283316+00:00 19994330.286068696529 27870000.000090118498 262864330.286155134439 1 60346.125778748 2024-02-06T03:01:07.283847+00:00 19994330.286296106875 27870000.000007186085 262864330.286299586296 1 60346.125790315 2024-02-06T03:01:08.283208+00:00 19994330.285828731954 27870000.000014960766 262864330.285840004683 1 60346.125801889 2024-02-06T03:01:09.283208+00:00 19994330.286126196384 27869999.999970242381 262864330.286092758179 1 60346.125813505 2024-02-06T03:01:10.286815+00:00 19994330.286347940564 27869999.999962326139 262864330.286306560040 1 60346.125825126 2024-02-06T03:01:11.290858+00:00 19994330.286070581526 27869999.999947082251 262864330.286013960838 1 60346.125836583 2024-02-06T03:01:12.280782+00:00 19994330.286226175725 27869999.999959949404 262864330.286182433367 1 60346.125848208 2024-02-06T03:01:13.285129+00:00 19994330.286304578185 27869999.999955195934 262864330.286256074905 1 60346.125859769 2024-02-06T03:01:14.284037+00:00 19994330.285948649049 27869999.999998245388 262864330.285943210125 1 60346.125871332 2024-02-06T03:01:15.283127+00:00 19994330.285957515240 27870000.000061985105 262864330.286015808582 1 60346.125882904 2024-02-06T03:01:16.282866+00:00 19994330.286348469555 27870000.000025894493 262864330.286370664835 1 60346.125894459 2024-02-06T03:01:17.281290+00:00 19994330.286125019193 27870000.000030357391 262864330.286151707172 1 60346.125906119 2024-02-06T03:01:18.288675+00:00 19994330.286298908293 27869999.999994032085 262864330.286289244890 1 60346.125917624 2024-02-06T03:01:19.282743+00:00 19994330.286046493798 27870000.000021558255 262864330.286064356565 1 60346.125929180 2024-02-06T03:01:20.281101+00:00 19994330.286256428808 27869999.999991126359 262864330.286243855953 1 60346.125940811 2024-02-06T03:01:21.286065+00:00 19994330.286200452596 27869999.999998059124 262864330.286194831133 1 60346.125952370 2024-02-06T03:01:22.284731+00:00 19994330.286431211978 27869999.999942459166 262864330.286369979382 1 60346.125963918 2024-02-06T03:01:23.282511+00:00 19994330.286049116403 27869999.999934639782 262864330.285980075598 1 60346.125975492 2024-02-06T03:01:24.282534+00:00 19994330.286266718060 27870000.000010561198 262864330.286273568869 1 60346.125987066 2024-02-06T03:01:25.282551+00:00 19994330.286118194461 27870000.000000104308 262864330.286114633083 1 60346.125998695 2024-02-06T03:01:26.287229+00:00 19994330.286120828241 27870000.000048294663 262864330.286165416241 1 60346.126010236 2024-02-06T03:01:27.284426+00:00 19994330.286285631359 27870000.000033039600 262864330.286314994097 1 60346.126021838 2024-02-06T03:01:28.286764+00:00 19994330.285828284919 27870000.000106222928 262864330.285930812359 1 60346.126033418 2024-02-06T03:01:29.287337+00:00 19994330.286172769964 27870000.000040858984 262864330.286209940910 1 60346.126044943 2024-02-06T03:01:30.283061+00:00 19994330.285929523408 27869999.999988675117 262864330.285914510489 1 60346.126056494 2024-02-06T03:01:31.281051+00:00 19994330.286170907319 27870000.000002954155 262864330.286170154810 1 60346.126068063 2024-02-06T03:01:32.280653+00:00 19994330.286265190691 27869999.999964307994 262864330.286225795746 1 60346.126079684 2024-02-06T03:01:33.284733+00:00 19994330.286274716258 27869999.999969787896 262864330.286240816116 1 60346.126091216 2024-02-06T03:01:34.281030+00:00 19994330.285868924111 27869999.999941188842 262864330.285806417465 1 60346.126102811 2024-02-06T03:01:35.282871+00:00 19994330.286384738982 27869999.999977897853 262864330.286358922720 1 60346.126114372 2024-02-06T03:01:36.281727+00:00 19994330.286076240242 27869999.999999921769 262864330.286072462797 1 60346.126125940 2024-02-06T03:01:37.281201+00:00 19994330.286345593631 27870000.000021863729 262864330.286363780499 1 60346.126137512 2024-02-06T03:01:38.281027+00:00 19994330.286455255002 27870000.000057358295 262864330.286508917809 1 60346.126149102 2024-02-06T03:01:39.282398+00:00 19994330.285848245025 27870000.000022903085 262864330.285867452621 1 60346.126160766 2024-02-06T03:01:40.290137+00:00 19994330.286093663424 27870000.000021263957 262864330.286111235619 1 60346.126172307 2024-02-06T03:01:41.287346+00:00 19994330.286181095988 27870000.000014156103 262864330.286191552877 1 60346.126183802 2024-02-06T03:01:42.280474+00:00 19994330.286131933331 27869999.999960590154 262864330.286088824272 1 60346.126195362 2024-02-06T03:01:43.279282+00:00 19994330.286204151809 27869999.999989237636 262864330.286189705133 1 60346.126206997 2024-02-06T03:01:44.284527+00:00 19994330.286066468805 27870000.000074252486 262864330.286137044430 1 60346.126218537 2024-02-06T03:01:45.281569+00:00 19994330.286024652421 27869999.999971345067 262864330.285992294550 1 60346.126230150 2024-02-06T03:01:46.285012+00:00 19994330.286148827523 27869999.999974697828 262864330.286119818687 1 60346.126241688 2024-02-06T03:01:47.281825+00:00 19994330.286348287016 27869999.999975714833 262864330.286320298910 1 60346.126253265 2024-02-06T03:01:48.282092+00:00 19994330.286051031202 27870000.000059682876 262864330.286107033491 1 60346.126264879 2024-02-06T03:01:49.285573+00:00 19994330.286123961210 27870000.000021133572 262864330.286141395569 1 60346.126276437 2024-02-06T03:01:50.284168+00:00 19994330.286320857704 27870000.000029645860 262864330.286346822977 1 60346.126288017 2024-02-06T03:01:51.284675+00:00 19994330.286198347807 27870000.000028517097 262864330.286223173141 1 60346.126299574 2024-02-06T03:01:52.283147+00:00 19994330.286142855883 27869999.999999228865 262864330.286138385534 1 60346.126311213 2024-02-06T03:01:53.288819+00:00 19994330.286330770701 27869999.999983273447 262864330.286310344934 1 60346.126322777 2024-02-06T03:01:54.287905+00:00 19994330.286163255572 27869999.999967347831 262864330.286126911640 1 60346.126334288 2024-02-06T03:01:55.282502+00:00 19994330.286033004522 27870000.000017859042 262864330.286047160625 1 60346.126345913 2024-02-06T03:01:56.286909+00:00 19994330.286136604846 27869999.999953497201 262864330.286086410284 1 60346.126357482 2024-02-06T03:01:57.286471+00:00 19994330.286175690591 27870000.000012136996 262864330.286184132099 1 60346.126369044 2024-02-06T03:01:58.285441+00:00 19994330.286299046129 27870000.000055190176 262864330.286350548267 1 60346.126380565 2024-02-06T03:01:59.280796+00:00 19994330.286067396402 27870000.000047788024 262864330.286111503839 1 60346.126392186 2024-02-06T03:02:00.284821+00:00 19994330.286049112678 27870000.000009182841 262864330.286054611206 1 60346.126403803 2024-02-06T03:02:01.288601+00:00 19994330.286227479577 27870000.000006601214 262864330.286230385303 1 60346.126415414 2024-02-06T03:02:02.291746+00:00 19994330.286102935672 27869999.999996781349 262864330.286096036434 1 60346.126426932 2024-02-06T03:02:03.286984+00:00 19994330.285992112011 27870000.000001661479 262864330.285990089178 1 60346.126438467 2024-02-06T03:02:04.283553+00:00 19994330.286157041788 27869999.999977096915 262864330.286130458117 1 60346.126450138 2024-02-06T03:02:05.291888+00:00 19994330.286165568978 27869999.999988228083 262864330.286150097847 1 60346.126461624 2024-02-06T03:02:06.284321+00:00 19994330.286358926445 27869999.999927718192 262864330.286282956600 1 60346.126473235 2024-02-06T03:02:07.287471+00:00 19994330.286219183356 27869999.999909713864 262864330.286125183105 1 60346.126484907 2024-02-06T03:02:08.295962+00:00 19994330.286237828434 27870000.000030335039 262864330.286264479160 1 60346.126496526 2024-02-06T03:02:09.299892+00:00 19994330.286038324237 27869999.999965809286 262864330.286000430584 1 60346.126507997 2024-02-06T03:02:10.290916+00:00 19994330.286138407886 27870000.000043727458 262864330.286178439856 1 60346.126519609 2024-02-06T03:02:11.294228+00:00 19994330.286206193268 27870000.000074703246 262864330.286277204752 1 60346.126531187 2024-02-06T03:02:12.294523+00:00 19994330.286180842668 27870000.000008042902 262864330.286185204983 1 60346.126542765 2024-02-06T03:02:13.294868+00:00 19994330.286222614348 27870000.000010572374 262864330.286229491234 1 60346.126554244 2024-02-06T03:02:14.286715+00:00 19994330.286186169833 27870000.000001095235 262864330.286183565855 1 60346.126566050 2024-02-06T03:02:15.306726+00:00 19994330.286071997136 27869999.999960295856 262864330.286028593779 1 60346.126577392 2024-02-06T03:02:16.286680+00:00 19994330.286029774696 27869999.999979265034 262864330.286005347967 1 60346.126588927 2024-02-06T03:02:17.283253+00:00 19994330.286198206246 27869999.999948423356 262864330.286142915487 1 60346.126600497 2024-02-06T03:02:18.282976+00:00 19994330.286149743944 27870000.000009175390 262864330.286155223846 1 60346.126612156 2024-02-06T03:02:19.290292+00:00 19994330.285898435861 27869999.999984629452 262864330.285879373550 1 60346.126623702 2024-02-06T03:02:20.287856+00:00 19994330.286089688540 27870000.000015068799 262864330.286101073027 1 60346.126635265 2024-02-06T03:02:21.286901+00:00 19994330.286313515157 27870000.000018030405 262864330.286327838898 1 60346.126646800 2024-02-06T03:02:22.283524+00:00 19994330.286302521825 27870000.000035107136 262864330.286333918571 1 60346.126658358 2024-02-06T03:02:23.282104+00:00 19994330.286055713892 27870000.000009983778 262864330.286062002182 1 60346.126669971 2024-02-06T03:02:24.285525+00:00 19994330.286232821643 27870000.000036586076 262864330.286265730858 1 60346.126681855 2024-02-06T03:02:25.312252+00:00 19994330.286132000387 27869999.999975312501 262864330.286103636026 1 60346.126693192 2024-02-06T03:02:26.291781+00:00 19994330.286076653749 27869999.999981794506 262864330.286054760218 1 60346.126704657 2024-02-06T03:02:27.282421+00:00 19994330.286023400724 27869999.999952577055 262864330.285972297192 1 60346.126716220 2024-02-06T03:02:28.281429+00:00 19994330.286230117083 27869999.999969486147 262864330.286195904016 1 60346.126727862 2024-02-06T03:02:29.287294+00:00 19994330.286289379001 27869999.999982409179 262864330.286268115044 1 60346.126739387 2024-02-06T03:02:30.283066+00:00 19994330.286169875413 27869999.999976791441 262864330.286142975092 1 60346.126750975 2024-02-06T03:02:31.284218+00:00 19994330.285917621106 27869999.999988410622 262864330.285902321339 1 60346.126762533 2024-02-06T03:02:32.282810+00:00 19994330.286083433777 27869999.999997556210 262864330.286077290773 1 60346.126774177 2024-02-06T03:02:33.288916+00:00 19994330.286235608160 27870000.000098101795 262864330.286330014467 1 60346.126785673 2024-02-06T03:02:34.282179+00:00 19994330.286132134497 27870000.000034991652 262864330.286163419485 1 60346.126797309 2024-02-06T03:02:35.287459+00:00 19994330.286104563624 27870000.000018186867 262864330.286119043827 1 60346.126808901 2024-02-06T03:02:36.289083+00:00 19994330.286093734205 27869999.999982524663 262864330.286072582006 1 60346.126820466 2024-02-06T03:02:37.288309+00:00 19994330.286011390388 27869999.999991305172 262864330.285999000072 1 60346.126832016 2024-02-06T03:02:38.286216+00:00 19994330.286224562675 27869999.999927561730 262864330.286148428917 1 60346.126843526 2024-02-06T03:02:39.280691+00:00 19994330.286179356277 27869999.999961953610 262864330.286137610674 1 60346.126855149 2024-02-06T03:02:40.284886+00:00 19994330.286020468920 27869999.999980229884 262864330.285997003317 1 60346.126866684 2024-02-06T03:02:41.281536+00:00 19994330.286163672805 27870000.000028073788 262864330.286188066006 1 60346.126878276 2024-02-06T03:02:42.282993+00:00 19994330.286333691329 27869999.999978743494 262864330.286308735609 1 60346.126889854 2024-02-06T03:02:43.283386+00:00 19994330.286240432411 27870000.000057160854 262864330.286293894053 1 60346.126901477 2024-02-06T03:02:44.287592+00:00 19994330.285900585353 27870000.000052120537 262864330.285949021578 1 60346.126913028 2024-02-06T03:02:45.285588+00:00 19994330.286262836307 27870000.000054679811 262864330.286313831806 1 60346.126924572 2024-02-06T03:02:46.283022+00:00 19994330.286236815155 27870000.000018313527 262864330.286251425743 1 60346.126936157 2024-02-06T03:02:47.284009+00:00 19994330.286228653044 27869999.999998103827 262864330.286223053932 1 60346.126947718 2024-02-06T03:02:48.282845+00:00 19994330.285999156535 27869999.999970369041 262864330.285965830088 1 60346.126959277 2024-02-06T03:02:49.281509+00:00 19994330.286072243005 27869999.999960973859 262864330.286029517651 1 60346.126970865 2024-02-06T03:02:50.282756+00:00 19994330.285888869315 27869999.999940894544 262864330.285826086998 1 60346.126982517 2024-02-06T03:02:51.289454+00:00 19994330.286110665649 27870000.000013221055 262864330.286120206118 1 60346.126994160 2024-02-06T03:02:52.295432+00:00 19994330.286465104669 27870000.000015780330 262864330.286477208138 1 60346.127005717 2024-02-06T03:02:53.293947+00:00 19994330.286133222282 27870000.000001091510 262864330.286130636930 1 60346.127017204 2024-02-06T03:02:54.286394+00:00 19994330.286190159619 27870000.000041730702 262864330.286228179932 1 60346.127028745 2024-02-06T03:02:55.283532+00:00 19994330.286092892289 27870000.000009238720 262864330.286098420620 1 60346.127040306 2024-02-06T03:02:56.282468+00:00 19994330.286080066115 27870000.000042378902 262864330.286118745804 1 60346.127051947 2024-02-06T03:02:57.288242+00:00 19994330.286315940320 27870000.000020794570 262864330.286333054304 1 60346.127063523 2024-02-06T03:02:58.288385+00:00 19994330.285914409906 27869999.999992098659 262864330.285902827978 1 60346.127075090 2024-02-06T03:02:59.287754+00:00 19994330.286122035235 27869999.999986551702 262864330.286104887724 1 60346.127086686 2024-02-06T03:03:00.289613+00:00 19994330.286228589714 27869999.999950170517 262864330.286175072193 1 60346.127098255 2024-02-06T03:03:01.289268+00:00 19994330.286222275347 27869999.999937202781 262864330.286155790091 1 60346.127109822 2024-02-06T03:03:02.288650+00:00 19994330.286048997194 27870000.000005241483 262864330.286050558090 1 60346.127121385 2024-02-06T03:03:03.287689+00:00 19994330.286146391183 27869999.999995037913 262864330.286137759686 1 60346.127132884 2024-02-06T03:03:04.281158+00:00 19994330.286090746522 27870000.000015754253 262864330.286102831364 1 60346.127144509 2024-02-06T03:03:05.285538+00:00 19994330.285894922912 27870000.000022348017 262864330.285913586617 1 60346.127156083 2024-02-06T03:03:06.285513+00:00 19994330.286345750093 27870000.000006541610 262864330.286348611116 1 60346.127167597 2024-02-06T03:03:07.280371+00:00 19994330.286173477769 27870000.000047806650 262864330.286217570305 1 60346.127179195 2024-02-06T03:03:08.282450+00:00 19994330.286129374057 27870000.000022090971 262864330.286147773266 1 60346.127190776 2024-02-06T03:03:09.283084+00:00 19994330.286206040531 27869999.999982614070 262864330.286184966564 1 60346.127202338 2024-02-06T03:03:10.281964+00:00 19994330.286078464240 27869999.999975897372 262864330.286050647497 1 60346.127213976 2024-02-06T03:03:11.287565+00:00 19994330.286398295313 27869999.999993216246 262864330.286387801170 1 60346.127225475 2024-02-06T03:03:12.281032+00:00 19994330.286168728024 27869999.999950453639 262864330.286115497351 1 60346.127237124 2024-02-06T03:03:13.287564+00:00 19994330.286010719836 27869999.999985888600 262864330.285992890596 1 60346.127248753 2024-02-06T03:03:14.292257+00:00 19994330.286047372967 27870000.000013824552 262864330.286057502031 1 60346.127260246 2024-02-06T03:03:15.285279+00:00 19994330.286172240973 27870000.000003717840 262864330.286172270775 1 60346.127271947 2024-02-06T03:03:16.296261+00:00 19994330.286165922880 27870000.000054940581 262864330.286217182875 1 60346.127283429 2024-02-06T03:03:17.288229+00:00 19994330.286241587251 27870000.000004474074 262864330.286242365837 1 60346.127295125 2024-02-06T03:03:18.298811+00:00 19994330.286039985716 27870000.000026859343 262864330.286063134670 1 60346.127306635 2024-02-06T03:03:19.293309+00:00 19994330.286145795137 27869999.999996837229 262864330.286138951778 1 60346.127318155 2024-02-06T03:03:20.288555+00:00 19994330.286410197616 27869999.999940056354 262864330.286346554756 1 60346.127329684 2024-02-06T03:03:21.284730+00:00 19994330.286060780287 27869999.999975953251 262864330.286033034325 1 60346.127341266 2024-02-06T03:03:22.285376+00:00 19994330.285948771983 27870000.000021375716 262864330.285966455936 1 60346.127353374 2024-02-06T03:03:23.331520+00:00 19994330.286198757589 27869999.999919231981 262864330.286114305258 1 60346.127364438 2024-02-06T03:03:24.287393+00:00 19994330.286120295525 27870000.000025078654 262864330.286141693592 1 60346.127376124 2024-02-06T03:03:25.297139+00:00 19994330.286013670266 27869999.999982379377 262864330.285992354155 1 60346.127387636 2024-02-06T03:03:26.291777+00:00 19994330.286172278225 27870000.000040985644 262864330.286209553480 1 60346.127399222 2024-02-06T03:03:27.292814+00:00 19994330.286189101636 27870000.000017933547 262864330.286203354597 1 60346.127410731 2024-02-06T03:03:28.287140+00:00 19994330.286091204733 27870000.000019166619 262864330.286106675863 1 60346.127422310 2024-02-06T03:03:29.287567+00:00 19994330.286396406591 27870000.000036377460 262864330.286429107189 1 60346.127433849 2024-02-06T03:03:30.284609+00:00 19994330.286054141819 27870000.000049754977 262864330.286100208759 1 60346.127445408 2024-02-06T03:03:31.283246+00:00 19994330.286157660186 27869999.999977156520 262864330.286131143570 1 60346.127457072 2024-02-06T03:03:32.291055+00:00 19994330.285987243056 27869999.999924957752 262864330.285908520222 1 60346.127468992 2024-02-06T03:03:33.320906+00:00 19994330.286129109561 27869999.999960817397 262864330.286086231470 1 60346.127480173 2024-02-06T03:03:34.286979+00:00 19994330.286201104522 27869999.999990064651 262864330.286187469959 1 60346.127491715 2024-02-06T03:03:35.284214+00:00 19994330.286138530821 27869999.999978851527 262864330.286113679409 1 60346.127503295 2024-02-06T03:03:36.284689+00:00 19994330.286054894328 27870000.000009052455 262864330.286060273647 1 60346.127514919 2024-02-06T03:03:37.289039+00:00 19994330.286054231226 27869999.999989144504 262864330.286039680243 1 60346.127526461 2024-02-06T03:03:38.286252+00:00 19994330.286036152393 27870000.000062216073 262864330.286094695330 1 60346.127538059 2024-02-06T03:03:39.288288+00:00 19994330.286075260490 27870000.000016391277 262864330.286087960005 1 60346.127549557 2024-02-06T03:03:40.281698+00:00 19994330.286195907742 27869999.999994430691 262864330.286186635494 1 60346.127561843 2024-02-06T03:03:41.343207+00:00 19994330.286303333938 27869999.999994117767 262864330.286293774843 1 60346.127572759 2024-02-06T03:03:42.286364+00:00 19994330.286142881960 27869999.999983225018 262864330.286122411489 1 60346.127584286 2024-02-06T03:03:43.282259+00:00 19994330.286111257970 27869999.999978005886 262864330.286085575819 1 60346.127595931 2024-02-06T03:03:44.288448+00:00 19994330.286053258926 27869999.999961160123 262864330.286010742188 1 60346.127607631 2024-02-06T03:03:45.299356+00:00 19994330.286463808268 27869999.999977044761 262864330.286437153816 1 60346.127619077 2024-02-06T03:03:46.288238+00:00 19994330.286130182445 27869999.999979872257 262864330.286106377840 1 60346.127630587 2024-02-06T03:03:47.282685+00:00 19994330.286216706038 27869999.999998524785 262864330.286211520433 1 60346.127642254 2024-02-06T03:03:48.290778+00:00 19994330.285842660815 27870000.000029712915 262864330.285868674517 1 60346.127653876 2024-02-06T03:03:49.294905+00:00 19994330.286261536181 27870000.000069599599 262864330.286327421665 1 60346.127665428 2024-02-06T03:03:50.292996+00:00 19994330.286263156682 27870000.000025339425 262864330.286284804344 1 60346.127677239 2024-02-06T03:03:51.313399+00:00 19994330.286102995276 27870000.000051084906 262864330.286150395870 1 60346.127688462 2024-02-06T03:03:52.283129+00:00 19994330.286029476672 27869999.999963432550 262864330.285989224911 1 60346.127700086 2024-02-06T03:03:53.287428+00:00 19994330.286144487560 27869999.999989897013 262864330.286130696535 1 60346.127711710 2024-02-06T03:03:54.291744+00:00 19994330.286374438554 27869999.999963540584 262864330.286334306002 1 60346.127723279 2024-02-06T03:03:55.291329+00:00 19994330.286194927990 27869999.999948624521 262864330.286139845848 1 60346.127734996 2024-02-06T03:03:56.303707+00:00 19994330.286241982132 27869999.999969728291 262864330.286208003759 1 60346.127746433 2024-02-06T03:03:57.291867+00:00 19994330.286166567355 27870000.000003967434 262864330.286166846752 1 60346.127757964 2024-02-06T03:03:58.288092+00:00 19994330.286155976355 27870000.000051166862 262864330.286203444004 1 60346.127769588 2024-02-06T03:03:59.292427+00:00 19994330.286210555583 27870000.000038389117 262864330.286245256662 1 60346.127781137 2024-02-06T03:04:00.290265+00:00 19994330.286304246634 27870000.000013552606 262864330.286314100027 1 60346.127793413 2024-02-06T03:04:01.350906+00:00 19994330.286075353622 27870000.000043090433 262864330.286114752293 1 60346.127804303 2024-02-06T03:04:02.291742+00:00 19994330.286029707640 27870000.000069499016 262864330.286095499992 1 60346.127815835 2024-02-06T03:04:03.288126+00:00 19994330.286092769355 27870000.000029180199 262864330.286118239164 1 60346.127827422 2024-02-06T03:04:04.289292+00:00 19994330.286147054285 27869999.999962318689 262864330.286105692387 1 60346.127838996 2024-02-06T03:04:05.289299+00:00 19994330.286262486130 27869999.999949499965 262864330.286208301783 1 60346.127850575 2024-02-06T03:04:06.289660+00:00 19994330.286090087146 27869999.999940712005 262864330.286027103662 1 60346.127862114 2024-02-06T03:04:07.286641+00:00 19994330.286131329834 27869999.999973040074 262864330.286100655794 1 60346.127873680 2024-02-06T03:04:08.285958+00:00 19994330.286105006933 27870000.000009395182 262864330.286110699177 1 60346.127885320 2024-02-06T03:04:09.291667+00:00 19994330.286108870059 27870000.000008963048 262864330.286114156246 1 60346.127896922 2024-02-06T03:04:10.294026+00:00 19994330.286439348012 27869999.999977760017 262864330.286413431168 1 60346.127908474 2024-02-06T03:04:11.292181+00:00 19994330.286122445017 27870000.000019166619 262864330.286137908697 1 60346.127920004 2024-02-06T03:04:12.288296+00:00 19994330.286074500531 27870000.000031840056 262864330.286102622747 1 60346.127931598 2024-02-06T03:04:13.290047+00:00 19994330.286212880164 27870000.000010844320 262864330.286220043898 1 60346.127943149 2024-02-06T03:04:14.288054+00:00 19994330.286148324609 27869999.999996423721 262864330.286141037941 1 60346.127954701 2024-02-06T03:04:15.286183+00:00 19994330.286131273955 27869999.999970987439 262864330.286098539829 1 60346.127966234 2024-02-06T03:04:16.282621+00:00 19994330.286001149565 27869999.999954804778 262864330.285952270031 1 60346.127977860 2024-02-06T03:04:17.287111+00:00 19994330.286317814142 27869999.999970674515 262864330.286284804344 1 60346.127989419 2024-02-06T03:04:18.285799+00:00 19994330.285973723978 27869999.999953206629 262864330.285923242569 1 60346.128001025 2024-02-06T03:04:19.288554+00:00 19994330.286246683449 27870000.000019524246 262864330.286262512207 1 60346.128012528 2024-02-06T03:04:20.282437+00:00 19994330.285916827619 27870000.000058770180 262864330.285971909761 1 60346.128024091 2024-02-06T03:04:21.281423+00:00 19994330.286130815744 27870000.000027909875 262864330.286155015230 1 60346.128035686 2024-02-06T03:04:22.283306+00:00 19994330.286302927881 27869999.999975297600 262864330.286274522543 1 60346.128047236 2024-02-06T03:04:23.281183+00:00 19994330.286021571606 27870000.000048857182 262864330.286066710949 1 60346.128058901 2024-02-06T03:04:24.289047+00:00 19994330.286155175418 27869999.999996159226 262864330.286147624254 1 60346.128070412 2024-02-06T03:04:25.283620+00:00 19994330.286037515849 27869999.999957874417 262864330.285991668701 1 60346.128081988 2024-02-06T03:04:26.283713+00:00 19994330.286144260317 27869999.999987207353 262864330.286127775908 1 60346.128093549 2024-02-06T03:04:27.282656+00:00 19994330.286066729575 27869999.999946251512 262864330.286009281874 1 60346.128105108 2024-02-06T03:04:28.281311+00:00 19994330.286342330277 27869999.999998867512 262864330.286337494850 1 60346.128116684 2024-02-06T03:04:29.281517+00:00 19994330.286104533821 27869999.999961566180 262864330.286062389612 1 60346.128128423 2024-02-06T03:04:30.295758+00:00 19994330.286188762635 27869999.999997913837 262864330.286182969809 1 60346.128139839 2024-02-06T03:04:31.282033+00:00 19994330.286085024476 27870000.000032480806 262864330.286113798618 1 60346.128151442 2024-02-06T03:04:32.284603+00:00 19994330.286207154393 27870000.000055480748 262864330.286258935928 1 60346.128163001 2024-02-06T03:04:33.283249+00:00 19994330.286174912006 27870000.000034522265 262864330.286205738783 1 60346.128174600 2024-02-06T03:04:34.285403+00:00 19994330.286126852036 27870000.000045910478 262864330.286169052124 1 60346.128186121 2024-02-06T03:04:35.280868+00:00 19994330.286007892340 27869999.999980777502 262864330.285984963179 1 60346.128197744 2024-02-06T03:04:36.285146+00:00 19994330.286036163568 27869999.999991398305 262864330.286023855209 1 60346.128209330 2024-02-06T03:04:37.286088+00:00 19994330.286203410476 27869999.999960262328 262864330.286159992218 1 60346.128220875 2024-02-06T03:04:38.283620+00:00 19994330.286054033786 27869999.999984189868 262864330.286034554243 1 60346.128232444 2024-02-06T03:04:39.283158+00:00 19994330.286238085479 27869999.999949585646 262864330.286183953285 1 60346.128244014 2024-02-06T03:04:40.282764+00:00 19994330.286120951176 27869999.999958604574 262864330.286075860262 1 60346.128255639 2024-02-06T03:04:41.287215+00:00 19994330.286313500255 27870000.000005073845 262864330.286314874887 1 60346.128267230 2024-02-06T03:04:42.288722+00:00 19994330.286046970636 27870000.000026632100 262864330.286069929600 1 60346.128278801 2024-02-06T03:04:43.288414+00:00 19994330.286051560193 27870000.000018671155 262864330.286066532135 1 60346.128290297 2024-02-06T03:04:44.281644+00:00 19994330.286085709929 27870000.000042032450 262864330.286124050617 1 60346.128301890 2024-02-06T03:04:45.283257+00:00 19994330.286243047565 27870000.000036545098 262864330.286275893450 1 60346.128313482 2024-02-06T03:04:46.284875+00:00 19994330.286256775260 27870000.000015180558 262864330.286268234253 1 60346.128325196 2024-02-06T03:04:47.296902+00:00 19994330.286142218858 27869999.999988354743 262864330.286126881838 1 60346.128336595 2024-02-06T03:04:48.281805+00:00 19994330.286160137504 27869999.999921545386 262864330.286078006029 1 60346.128348174 2024-02-06T03:04:49.282199+00:00 19994330.286128245294 27869999.999947894365 262864330.286072462797 1 60346.128359794 2024-02-06T03:04:50.286162+00:00 19994330.286065753549 27869999.999988596886 262864330.286050647497 1 60346.128371531 2024-02-06T03:04:51.300241+00:00 19994330.286139864475 27870000.000009462237 262864330.286145657301 1 60346.128383044 2024-02-06T03:04:52.294976+00:00 19994330.286197584122 27869999.999991916120 262864330.286185801029 1 60346.128394614 2024-02-06T03:04:53.294639+00:00 19994330.286024041474 27870000.000031467527 262864330.286051809788 1 60346.128406129 2024-02-06T03:04:54.289570+00:00 19994330.286297667772 27870000.000035170466 262864330.286329150200 1 60346.128417755 2024-02-06T03:04:55.293985+00:00 19994330.286281231791 27870000.000016760081 262864330.286294281483 1 60346.128429506 2024-02-06T03:04:56.309337+00:00 19994330.285905126482 27870000.000033322722 262864330.285934746265 1 60346.128440962 2024-02-06T03:04:57.299082+00:00 19994330.286277290434 27870000.000024415553 262864330.286298006773 1 60346.128452504 2024-02-06T03:04:58.296364+00:00 19994330.286201011389 27869999.999941900373 262864330.286139190197 1 60346.128463936 2024-02-06T03:04:59.284030+00:00 19994330.286129474640 27869999.999922286719 262864330.286048054695 1 60346.128475526 2024-02-06T03:05:00.285439+00:00 19994330.286321777850 27869999.999956358224 262864330.286274462938 1 60346.128487085 2024-02-06T03:05:01.284198+00:00 19994330.285765189677 27870000.000001955777 262864330.285763472319 1 60346.128498765 2024-02-06T03:05:02.293306+00:00 19994330.286256335676 27870000.000035706908 262864330.286288350821 1 60346.128510333 2024-02-06T03:05:03.292721+00:00 19994330.286244891584 27870000.000036612153 262864330.286277800798 1 60346.128521880 2024-02-06T03:05:04.290468+00:00 19994330.286076735705 27870000.000014405698 262864330.286087423563 1 60346.128533456 2024-02-06T03:05:05.290598+00:00 19994330.285973239690 27870000.000088348985 262864330.286057889462 1 60346.128545102 2024-02-06T03:05:06.296780+00:00 19994330.286421768367 27870000.000029522926 262864330.286447614431 1 60346.128556673 2024-02-06T03:05:07.296533+00:00 19994330.286110341549 27870000.000018838793 262864330.286125481129 1 60346.128568135 2024-02-06T03:05:08.286829+00:00 19994330.286047682166 27870000.000009384006 262864330.286053359509 1 60346.128579696 2024-02-06T03:05:09.285731+00:00 19994330.285936992615 27869999.999976128340 262864330.285909414291 1 60346.128591247 2024-02-06T03:05:10.283749+00:00 19994330.286283366382 27869999.999908789992 262864330.286188483238 1 60346.128602953 2024-02-06T03:05:11.295092+00:00 19994330.286356154829 27869999.999983787537 262864330.286336243153 1 60346.128614477 2024-02-06T03:05:12.290803+00:00 19994330.286041781306 27869999.999952282757 262864330.285990357399 1 60346.128625969 2024-02-06T03:05:13.283778+00:00 19994330.286021649837 27869999.999975919724 262864330.285993874073 1 60346.128637578 2024-02-06T03:05:14.286765+00:00 19994330.286266487092 27870000.000008907169 262864330.286271691322 1 60346.128649091 2024-02-06T03:05:15.281486+00:00 19994330.286112464964 27870000.000020835549 262864330.286129593849 1 60346.128660671 2024-02-06T03:05:16.281989+00:00 19994330.286328535527 27870000.000047940761 262864330.286372780800 1 60346.128672243 2024-02-06T03:05:17.281790+00:00 19994330.286174830049 27870000.000049881637 262864330.286221027374 1 60346.128683835 2024-02-06T03:05:18.283332+00:00 19994330.286024678499 27870000.000032626092 262864330.286053627729 1 60346.128695383 2024-02-06T03:05:19.281071+00:00 19994330.286177203059 27869999.999986477196 262864330.286159992218 1 60346.128706988 2024-02-06T03:05:20.283810+00:00 19994330.286172542721 27869999.999903779477 262864330.286072611809 1 60346.128718555 2024-02-06T03:05:21.283155+00:00 19994330.286086704582 27869999.999958440661 262864330.286041468382 1 60346.128730122 2024-02-06T03:05:22.282582+00:00 19994330.286082159728 27869999.999962642789 262864330.286041080952 1 60346.128741727 2024-02-06T03:05:23.285256+00:00 19994330.286522541195 27870000.000003755093 262864330.286522597075 1 60346.128753250 2024-02-06T03:05:24.280738+00:00 19994330.285799361765 27869999.999982513487 262864330.285778164864 1 60346.128764855 2024-02-06T03:05:25.283474+00:00 19994330.286026321352 27870000.000036627054 262864330.286059260368 1 60346.128776524 2024-02-06T03:05:26.291683+00:00 19994330.286412663758 27870000.000056624413 262864330.286465585232 1 60346.128788032 2024-02-06T03:05:27.285985+00:00 19994330.286006011069 27870000.000023383647 262864330.286025702953 1 60346.128799723 2024-02-06T03:05:28.296114+00:00 19994330.286121822894 27870000.000049386173 262864330.286167502403 1 60346.128811139 2024-02-06T03:05:29.282412+00:00 19994330.286264792085 27869999.999980665743 262864330.286241769791 1 60346.128822718 2024-02-06T03:05:30.282799+00:00 19994330.286165077239 27869999.999951064587 262864330.286112457514 1 60346.128834281 2024-02-06T03:05:31.281876+00:00 19994330.286074664444 27869999.999958291650 262864330.286029249430 1 60346.128845884 2024-02-06T03:05:32.284367+00:00 19994330.286039315164 27869999.999942284077 262864330.285977900028 1 60346.128857498 2024-02-06T03:05:33.287840+00:00 19994330.286069013178 27869999.999966114759 262864330.286031424999 1 60346.128869006 2024-02-06T03:05:34.282100+00:00 19994330.286124646664 27869999.999988064170 262864330.286109030247 1 60346.128880616 2024-02-06T03:05:35.285229+00:00 19994330.286133497953 27869999.999980904162 262864330.286110699177 1 60346.128892177 2024-02-06T03:05:36.284093+00:00 19994330.286285363138 27870000.000001039356 262864330.286282718182 1 60346.128903766 2024-02-06T03:05:37.285365+00:00 19994330.286334823817 27870000.000059016049 262864330.286390125751 1 60346.128915314 2024-02-06T03:05:38.283144+00:00 19994330.286075070500 27870000.000025551766 262864330.286096930504 1 60346.128927013 2024-02-06T03:05:39.293890+00:00 19994330.286260046065 27870000.000045496970 262864330.286301851273 1 60346.128938457 2024-02-06T03:05:40.282724+00:00 19994330.286086309701 27870000.000018715858 262864330.286101341248 1 60346.128950096 2024-02-06T03:05:41.288283+00:00 19994330.286168541759 27870000.000013697892 262864330.286178559065 1 60346.128961588 2024-02-06T03:05:42.281191+00:00 19994330.285798355937 27869999.999997403473 262864330.285792052746 1 60346.128973253 2024-02-06T03:05:43.289019+00:00 19994330.286222398281 27869999.999962128699 262864330.286180824041 1 60346.128984749 2024-02-06T03:05:44.282309+00:00 19994330.286314561963 27869999.999968443066 262864330.286279320717 1 60346.128996338 2024-02-06T03:05:45.283627+00:00 19994330.286184303463 27869999.999968647957 262864330.286149263382 1 60346.129007912 2024-02-06T03:05:46.283583+00:00 19994330.286012072116 27870000.000002119690 262864330.286010503769 1 60346.129019619 2024-02-06T03:05:47.295101+00:00 19994330.286127712578 27870000.000009872019 262864330.286133885384 1 60346.129031031 2024-02-06T03:05:48.281129+00:00 19994330.286248918623 27870000.000040125102 262864330.286285340786 1 60346.129042629 2024-02-06T03:05:49.283158+00:00 19994330.286184702069 27870000.000039335340 262864330.286220341921 1 60346.129054189 2024-02-06T03:05:50.281941+00:00 19994330.286107834429 27870000.000062998384 262864330.286167144775 1 60346.129065773 2024-02-06T03:05:51.282805+00:00 19994330.286131810397 27870000.000025894493 262864330.286154001951 1 60346.129077340 2024-02-06T03:05:52.282209+00:00 19994330.285962570459 27870000.000018067658 262864330.285976946354 1 60346.129088894 2024-02-06T03:05:53.280463+00:00 19994330.286250691861 27869999.999970555305 262864330.286217540503 1 60346.129100519 2024-02-06T03:05:54.284827+00:00 19994330.286105856299 27869999.999967090786 262864330.286069273949 1 60346.129112076 2024-02-06T03:05:55.283396+00:00 19994330.286001693457 27869999.999988496304 262864330.285986483097 1 60346.129123691 2024-02-06T03:05:56.286857+00:00 19994330.286085274071 27869999.999959081411 262864330.286040663719 1 60346.129135297 2024-02-06T03:05:57.289675+00:00 19994330.286110762507 27869999.999977026135 262864330.286084085703 1 60346.129146812 2024-02-06T03:05:58.284571+00:00 19994330.286088656634 27870000.000008363277 262864330.286093324423 1 60346.129158350 2024-02-06T03:05:59.281443+00:00 19994330.286483470351 27870000.000057622790 262864330.286537408829 1 60346.129169965 2024-02-06T03:06:00.284943+00:00 19994330.286154191941 27870000.000052023679 262864330.286202520132 1 60346.129181540 2024-02-06T03:06:01.285035+00:00 19994330.285932496190 27870000.000023044646 262864330.285951852798 1 60346.129193145 2024-02-06T03:06:02.287723+00:00 19994330.286357104778 27869999.999999683350 262864330.286353081465 1 60346.129204681 2024-02-06T03:06:03.284453+00:00 19994330.285954773426 27870000.000023752451 262864330.285974830389 1 60346.129216391 2024-02-06T03:06:04.296159+00:00 19994330.286075774580 27869999.999989688396 262864330.286061763763 1 60346.129227821 2024-02-06T03:06:05.283766+00:00 19994330.286205381155 27869999.999964974821 262864330.286166667938 1 60346.129239505 2024-02-06T03:06:06.293232+00:00 19994330.286203175783 27869999.999951519072 262864330.286150991917 1 60346.129251267 2024-02-06T03:06:07.309440+00:00 19994330.285965375602 27870000.000019785017 262864330.285981476307 1 60346.129262651 2024-02-06T03:06:08.293041+00:00 19994330.286060668528 27869999.999973073602 262864330.286030024290 1 60346.129274247 2024-02-06T03:06:09.294941+00:00 19994330.286136895418 27870000.000004235655 262864330.286137431860 1 60346.129285785 2024-02-06T03:06:10.291880+00:00 19994330.286099176854 27870000.000052470714 262864330.286147952080 1 60346.129297388 2024-02-06T03:06:11.294344+00:00 19994330.286397799850 27870000.000048387796 262864330.286442518234 1 60346.129308960 2024-02-06T03:06:12.294137+00:00 19994330.285860840231 27869999.999994032085 262864330.285851180553 1 60346.129320487 2024-02-06T03:06:13.290119+00:00 19994330.285947263241 27869999.999989189208 262864330.285932749510 1 60346.129332062 2024-02-06T03:06:14.290196+00:00 19994330.286313787103 27869999.999982099980 262864330.286292195320 1 60346.129343575 2024-02-06T03:06:15.284876+00:00 19994330.286196958274 27869999.999988026917 262864330.286181271076 1 60346.129355223 2024-02-06T03:06:16.291311+00:00 19994330.286100592464 27869999.999967187643 262864330.286064088345 1 60346.129366795 2024-02-06T03:06:17.291033+00:00 19994330.286074750125 27869999.999947849661 262864330.286018908024 1 60346.129378292 2024-02-06T03:06:18.284463+00:00 19994330.286271613091 27869999.999967060983 262864330.286234974861 1 60346.129389969 2024-02-06T03:06:19.293344+00:00 19994330.286052770913 27870000.000027146190 262864330.286076217890 1 60346.129401514 2024-02-06T03:06:20.290861+00:00 19994330.286247350276 27870000.000017501414 262864330.286261141300 1 60346.129413015 2024-02-06T03:06:21.284468+00:00 19994330.286150287837 27870000.000059489161 262864330.286206066608 1 60346.129424693 2024-02-06T03:06:22.293489+00:00 19994330.286178223789 27870000.000040821731 262864330.286215364933 1 60346.129436249 2024-02-06T03:06:23.291890+00:00 19994330.286247592419 27870000.000003013760 262864330.286246895790 1 60346.129447816 2024-02-06T03:06:24.291345+00:00 19994330.286141801625 27870000.000000339001 262864330.286138445139 1 60346.129459385 2024-02-06T03:06:25.290900+00:00 19994330.286088049412 27870000.000003784895 262864330.286088138819 1 60346.129470914 2024-02-06T03:06:26.286929+00:00 19994330.286066282541 27869999.999977804720 262864330.286040395498 1 60346.129482612 2024-02-06T03:06:27.297709+00:00 19994330.286218263209 27869999.999971702695 262864330.286186248064 1 60346.129494011 2024-02-06T03:06:28.282536+00:00 19994330.285838097334 27869999.999926440418 262864330.285760849714 1 60346.129505597 2024-02-06T03:06:29.283562+00:00 19994330.286252684891 27869999.999969162047 262864330.286218136549 1 60346.129517167 2024-02-06T03:06:30.283257+00:00 19994330.286208011210 27870000.000020544976 262864330.286224842072 1 60346.129528808 2024-02-06T03:06:31.289067+00:00 19994330.286116320640 27869999.999992102385 262864330.286104738712 1 60346.129540330 2024-02-06T03:06:32.284493+00:00 19994330.286053966731 27870000.000095855445 262864330.286146104336 1 60346.129551894 2024-02-06T03:06:33.283656+00:00 19994330.286100938916 27870000.000022046268 262864330.286119282246 1 60346.129563488 2024-02-06T03:06:34.285369+00:00 19994330.286382023245 27870000.000034645200 262864330.286412954330 1 60346.129575093 2024-02-06T03:06:35.288076+00:00 19994330.286102127284 27870000.000002119690 262864330.286100536585 1 60346.129586619 2024-02-06T03:06:36.283887+00:00 19994330.286102052778 27869999.999945286661 262864330.286043643951 1 60346.129598158 2024-02-06T03:06:37.280910+00:00 19994330.285995058715 27870000.000004008412 262864330.285995364189 1 60346.129609747 2024-02-06T03:06:38.282132+00:00 19994330.286427590996 27869999.999980304390 262864330.286404192448 1 60346.129621317 2024-02-06T03:06:39.281777+00:00 19994330.285978436470 27869999.999978959560 262864330.285953700542 1 60346.129632917 2024-02-06T03:06:40.284028+00:00 19994330.286097243428 27869999.999983184040 262864330.286076724529 1 60346.129644498 2024-02-06T03:06:41.284607+00:00 19994330.286290880293 27870000.000009875745 262864330.286297053099 1 60346.129656048 2024-02-06T03:06:42.282520+00:00 19994330.285859599710 27869999.999998789281 262864330.285854697227 1 60346.129667623 2024-02-06T03:06:43.282638+00:00 19994330.286177814007 27870000.000015843660 262864330.286189973354 1 60346.129679194 2024-02-06T03:06:44.282357+00:00 19994330.286228127778 27870000.000057429075 262864330.286281853914 1 60346.129690766 2024-02-06T03:06:45.282202+00:00 19994330.286065742373 27869999.999997012317 262864330.286059081554 1 60346.129702342 2024-02-06T03:06:46.282366+00:00 19994330.286030076444 27870000.000000979751 262864330.286027371883 1 60346.129713957 2024-02-06T03:06:47.285903+00:00 19994330.286109630018 27869999.999994445592 262864330.286100387573 1 60346.129725491 2024-02-06T03:06:48.282376+00:00 19994330.286289803684 27869999.999982748181 262864330.286268860102 1 60346.129737077 2024-02-06T03:06:49.283478+00:00 19994330.286133810878 27869999.999971877784 262864330.286101996899 1 60346.129748652 2024-02-06T03:06:50.283559+00:00 19994330.286222595721 27869999.999954648316 262864330.286173552275 1 60346.129760268 2024-02-06T03:06:51.287187+00:00 19994330.285988248885 27870000.000005144626 262864330.285989701748 1 60346.129771805 2024-02-06T03:06:52.283994+00:00 19994330.286447945982 27869999.999984990805 262864330.286429226398 1 60346.129783420 2024-02-06T03:06:53.287509+00:00 19994330.286232903600 27870000.000034786761 262864330.286264002323 1 60346.129795006 2024-02-06T03:06:54.288529+00:00 19994330.285933941603 27870000.000023603439 262864330.285953849554 1 60346.129806783 2024-02-06T03:06:55.306019+00:00 19994330.286306142807 27870000.000055834651 262864330.286358296871 1 60346.129818466 2024-02-06T03:06:56.315419+00:00 19994330.286039251834 27869999.999984413385 262864330.286019980907 1 60346.129829885 2024-02-06T03:06:57.302104+00:00 19994330.286172792315 27870000.000008936971 262864330.286178052425 1 60346.129841302 2024-02-06T03:06:58.288463+00:00 19994330.286265902221 27869999.999984178692 262864330.286246389151 1 60346.129853003 2024-02-06T03:06:59.299463+00:00 19994330.286111090332 27869999.999926663935 262864330.286034047604 1 60346.129864521 2024-02-06T03:07:00.294625+00:00 19994330.286011409014 27869999.999932173640 262864330.285939872265 1 60346.129875977 2024-02-06T03:07:01.284413+00:00 19994330.286009069532 27869999.999979197979 262864330.285984575748 1 60346.129887537 2024-02-06T03:07:02.283170+00:00 19994330.286097906530 27870000.000001553446 262864330.286095768213 1 60346.129899158 2024-02-06T03:07:03.287250+00:00 19994330.286184292287 27870000.000015195459 262864330.286195784807 1 60346.129910737 2024-02-06T03:07:04.287663+00:00 19994330.286052517593 27870000.000073049217 262864330.286121875048 1 60346.129922249 2024-02-06T03:07:05.282333+00:00 19994330.286249715835 27870000.000015802681 262864330.286261826754 1 60346.129933812 2024-02-06T03:07:06.281371+00:00 19994330.286059904844 27869999.999966535717 262864330.286022752523 1 60346.129945398 2024-02-06T03:07:07.282429+00:00 19994330.286251164973 27870000.000019617379 262864330.286267071962 1 60346.129956972 2024-02-06T03:07:08.282394+00:00 19994330.286197122186 27870000.000045415014 262864330.286238849163 1 60346.129968521 2024-02-06T03:07:09.280248+00:00 19994330.286383017898 27869999.999962802976 262864330.286342144012 1 60346.129980132 2024-02-06T03:07:10.283411+00:00 19994330.286153763533 27869999.999991968274 262864330.286142021418 1 60346.129991713 2024-02-06T03:07:11.283960+00:00 19994330.286054700613 27869999.999994274229 262864330.286045283079 1 60346.130003278 2024-02-06T03:07:12.283242+00:00 19994330.285915009677 27869999.999976839870 262864330.285888165236 1 60346.130014884 2024-02-06T03:07:13.285967+00:00 19994330.285936165601 27869999.999988004565 262864330.285920500755 1 60346.130026542 2024-02-06T03:07:14.293245+00:00 19994330.286242179573 27870000.000025890768 262864330.286264389753 1 60346.130038113 2024-02-06T03:07:15.292957+00:00 19994330.286363720894 27870000.000028196722 262864330.286388218403 1 60346.130049602 2024-02-06T03:07:16.285636+00:00 19994330.286099489778 27870000.000015925616 262864330.286111712456 1 60346.130061268 2024-02-06T03:07:17.293521+00:00 19994330.286058593541 27869999.999992419034 262864330.286047339439 1 60346.130072835 2024-02-06T03:07:18.292969+00:00 19994330.286168836057 27870000.000024184585 262864330.286189347506 1 60346.130084387 2024-02-06T03:07:19.291047+00:00 19994330.286078456789 27869999.999987419695 262864330.286062180996 1 60346.130095970 2024-02-06T03:07:20.291816+00:00 19994330.286134667695 27870000.000031180680 262864330.286162137985 1 60346.130107464 2024-02-06T03:07:21.284905+00:00 19994330.286161433905 27869999.999975886196 262864330.286133617163 1 60346.130119090 2024-02-06T03:07:22.289379+00:00 19994330.286214586347 27869999.999956794083 262864330.286167681217 1 60346.130130655 2024-02-06T03:07:23.288613+00:00 19994330.286105103791 27869999.999944712967 262864330.286046117544 1 60346.130142247 2024-02-06T03:07:24.290116+00:00 19994330.286297194660 27870000.000000882894 262864330.286294400692 1 60346.130153829 2024-02-06T03:07:25.290796+00:00 19994330.285950265825 27870000.000015117228 262864330.285961687565 1 60346.130165374 2024-02-06T03:07:26.288325+00:00 19994330.286152031273 27870000.000047352165 262864330.286195695400 1 60346.130177015 2024-02-06T03:07:27.294100+00:00 19994330.286315497011 27870000.000029277056 262864330.286341071129 1 60346.130188571 2024-02-06T03:07:28.292513+00:00 19994330.286219030619 27870000.000050272793 262864330.286265611649 1 60346.130200298 2024-02-06T03:07:29.305689+00:00 19994330.286292783916 27870000.000032853335 262864330.286321938038 1 60346.130211656 2024-02-06T03:07:30.287078+00:00 19994330.286175221205 27869999.999958660454 262864330.286130189896 1 60346.130223914 2024-02-06T03:07:31.346164+00:00 19994330.286038711667 27869999.999964341521 262864330.285999357700 1 60346.130234863 2024-02-06T03:07:32.292120+00:00 19994330.286208182573 27869999.999962806702 262864330.286167293787 1 60346.130246326 2024-02-06T03:07:33.282553+00:00 19994330.286058913916 27869999.999966032803 262864330.286021232605 1 60346.130257936 2024-02-06T03:07:34.285659+00:00 19994330.286184471101 27869999.999993380159 262864330.286174148321 1 60346.130269557 2024-02-06T03:07:35.289732+00:00 19994330.286272011697 27870000.000001166016 262864330.286269485950 1 60346.130281299 2024-02-06T03:07:36.304260+00:00 19994330.286057587713 27870000.000019911677 262864330.286073803902 1 60346.130292691 2024-02-06T03:07:37.288493+00:00 19994330.286062926054 27870000.000020612031 262864330.286079853773 1 60346.130304229 2024-02-06T03:07:38.285390+00:00 19994330.286153133959 27870000.000019263476 262864330.286168694496 1 60346.130316049 2024-02-06T03:07:39.306651+00:00 19994330.286120150238 27870000.000076245517 262864330.286192685366 1 60346.130327445 2024-02-06T03:07:40.291292+00:00 19994330.286186635494 27869999.999991457909 262864330.286174386740 1 60346.130338911 2024-02-06T03:07:41.281908+00:00 19994330.285951931030 27870000.000056758523 262864330.286004990339 1 60346.130350539 2024-02-06T03:07:42.286581+00:00 19994330.286161888391 27869999.999948810786 262864330.286107003689 1 60346.130362111 2024-02-06T03:07:43.286417+00:00 19994330.285994935781 27869999.999955940992 262864330.285947203636 1 60346.130373720 2024-02-06T03:07:44.289402+00:00 19994330.286279674619 27869999.999933749437 262864330.286209732294 1 60346.130385349 2024-02-06T03:07:45.294172+00:00 19994330.286217082292 27869999.999982517213 262864330.286195904016 1 60346.130396808 2024-02-06T03:07:46.284154+00:00 19994330.286142289639 27870000.000069353729 262864330.286207944155 1 60346.130408389 2024-02-06T03:07:47.284776+00:00 19994330.286124184728 27869999.999978795648 262864330.286099255085 1 60346.130419979 2024-02-06T03:07:48.286221+00:00 19994330.286121279001 27870000.000062972307 262864330.286180555820 1 60346.130431681 2024-02-06T03:07:49.297263+00:00 19994330.286161925644 27870000.000044722110 262864330.286202967167 1 60346.130443134 2024-02-06T03:07:50.286810+00:00 19994330.286243591458 27870000.000031940639 262864330.286271840334 1 60346.130454999 2024-02-06T03:07:51.311928+00:00 19994330.286049440503 27869999.999987758696 262864330.286033511162 1 60346.130466474 2024-02-06T03:07:52.303334+00:00 19994330.286308377981 27869999.999996233732 262864330.286300927401 1 60346.130477950 2024-02-06T03:07:53.294847+00:00 19994330.286039307714 27869999.999992944300 262864330.286028563976 1 60346.130489452 2024-02-06T03:07:54.288629+00:00 19994330.286110691726 27869999.999954953790 262864330.286061942577 1 60346.130500983 2024-02-06T03:07:55.284877+00:00 19994330.286260720342 27869999.999976694584 262864330.286233723164 1 60346.130512678 2024-02-06T03:07:56.295347+00:00 19994330.286240387708 27870000.000010736287 262864330.286247432232 1 60346.130524254 2024-02-06T03:07:57.295572+00:00 19994330.286242000759 27869999.999968387187 262864330.286206692457 1 60346.130535772 2024-02-06T03:07:58.290720+00:00 19994330.286112204194 27870000.000068023801 262864330.286176502705 1 60346.130547455 2024-02-06T03:07:59.300106+00:00 19994330.286049518734 27870000.000015601516 262864330.286061435938 1 60346.130558897 2024-02-06T03:08:00.288732+00:00 19994330.286287371069 27870000.000067081302 262864330.286350756884 1 60346.130570550 2024-02-06T03:08:01.295475+00:00 19994330.286148965359 27870000.000010088086 262864330.286155343056 1 60346.130581982 2024-02-06T03:08:02.283289+00:00 19994330.286262772977 27870000.000038839877 262864330.286297917366 1 60346.130593562 2024-02-06T03:08:03.283819+00:00 19994330.286294758320 27869999.999968457967 262864330.286259531975 1 60346.130605105 2024-02-06T03:08:04.281055+00:00 19994330.286120504141 27869999.999959755689 262864330.286076575518 1 60346.130616745 2024-02-06T03:08:05.286801+00:00 19994330.285976428539 27869999.999950736761 262864330.285923480988 1 60346.130628301 2024-02-06T03:08:06.285188+00:00 19994330.286083072424 27869999.999937377870 262864330.286016762257 1 60346.130639836 2024-02-06T03:08:07.281841+00:00 19994330.286074310541 27869999.999982018024 262864330.286052644253 1 60346.130651407 2024-02-06T03:08:08.281546+00:00 19994330.286532275379 27869999.999998264015 262864330.286526858807 1 60346.130663073 2024-02-06T03:08:09.289509+00:00 19994330.286220028996 27870000.000005260110 262864330.286221563816 1 60346.130674555 2024-02-06T03:08:10.281571+00:00 19994330.286248579621 27870000.000072829425 262864330.286317706108 1 60346.130686241 2024-02-06T03:08:11.291210+00:00 19994330.286084953696 27870000.000045653433 262864330.286126911640 1 60346.130697771 2024-02-06T03:08:12.287358+00:00 19994330.286135956645 27870000.000033475459 262864330.286165714264 1 60346.130709280 2024-02-06T03:08:13.281760+00:00 19994330.286309033632 27870000.000009845942 262864330.286315172911 1 60346.130720845 2024-02-06T03:08:14.281053+00:00 19994330.286324474961 27869999.999975860119 262864330.286296635866 1 60346.130732426 2024-02-06T03:08:15.281588+00:00 19994330.286091223359 27869999.999972939491 262864330.286060452461 1 60346.130744067 2024-02-06T03:08:16.287353+00:00 19994330.286185942590 27869999.999957930297 262864330.286140173674 1 60346.130755637 2024-02-06T03:08:17.287032+00:00 19994330.286019083112 27869999.999960873276 262864330.285976260900 1 60346.130767158 2024-02-06T03:08:18.282431+00:00 19994330.286143854260 27869999.999980431050 262864330.286120593548 1 60346.130778727 2024-02-06T03:08:19.282041+00:00 19994330.286063738167 27870000.000024899840 262864330.286084949970 1 60346.130790337 2024-02-06T03:08:20.285089+00:00 19994330.286233548075 27869999.999999027699 262864330.286228865385 1 60346.130801954 2024-02-06T03:08:21.288857+00:00 19994330.286263518035 27870000.000077452511 262864330.286337286234 1 60346.130813477 2024-02-06T03:08:22.284370+00:00 19994330.286229636520 27870000.000028438866 262864330.286254376173 1 60346.130825032 2024-02-06T03:08:23.282825+00:00 19994330.286060117185 27869999.999998513609 262864330.286054939032 1 60346.130836609 2024-02-06T03:08:24.283034+00:00 19994330.286243837327 27870000.000027496368 262864330.286267638206 1 60346.130848226 2024-02-06T03:08:25.286700+00:00 19994330.286081772298 27869999.999964911491 262864330.286042988300 1 60346.130859800 2024-02-06T03:08:26.286711+00:00 19994330.286326386034 27869999.999942585826 262864330.286265283823 1 60346.130871378 2024-02-06T03:08:27.287031+00:00 19994330.286247678101 27869999.999950774014 262864330.286194741726 1 60346.130882918 2024-02-06T03:08:28.284106+00:00 19994330.286146115512 27869999.999958958477 262864330.286101371050 1 60346.130894494 2024-02-06T03:08:29.284292+00:00 19994330.285999204963 27869999.999976370484 262864330.285971879959 1 60346.130906110 2024-02-06T03:08:30.287855+00:00 19994330.286237265915 27870000.000010922551 262864330.286244481802 1 60346.130917647 2024-02-06T03:08:31.284699+00:00 19994330.286179456860 27870000.000065322965 262864330.286241084337 1 60346.130929218 2024-02-06T03:08:32.284401+00:00 19994330.286440487951 27870000.000047668815 262864330.286484479904 1 60346.130940780 2024-02-06T03:08:33.283357+00:00 19994330.286130789667 27870000.000033464283 262864330.286160558462 1 60346.130952375 2024-02-06T03:08:34.285153+00:00 19994330.285952053964 27870000.000064633787 262864330.286013007164 1 60346.130963963 2024-02-06T03:08:35.286364+00:00 19994330.286279864609 27870000.000010296702 262864330.286286473274 1 60346.130975603 2024-02-06T03:08:36.292102+00:00 19994330.286015469581 27869999.999993573874 262864330.286005347967 1 60346.130987096 2024-02-06T03:08:37.285118+00:00 19994330.286201648414 27869999.999906852841 262864330.286104798317 1 60346.130998632 2024-02-06T03:08:38.281794+00:00 19994330.286201208830 27869999.999933030456 262864330.286130547523 1 60346.131010219 2024-02-06T03:08:39.282861+00:00 19994330.286266162992 27869999.999971069396 262864330.286233544350 1 60346.131021819 2024-02-06T03:08:40.285184+00:00 19994330.286210436374 27870000.000021774322 262864330.286228537560 1 60346.131033522 2024-02-06T03:08:41.296275+00:00 19994330.286164902151 27870000.000001002103 262864330.286162227392 1 60346.131044935 2024-02-06T03:08:42.282345+00:00 19994330.286058504134 27870000.000035654753 262864330.286090463400 1 60346.131056573 2024-02-06T03:08:43.287890+00:00 19994330.286159463227 27870000.000056471676 262864330.286212235689 1 60346.131068145 2024-02-06T03:08:44.287728+00:00 19994330.286018036306 27870000.000035699457 262864330.286050051451 1 60346.131079653 2024-02-06T03:08:45.282031+00:00 19994330.286096081138 27869999.999965041876 262864330.286057412624 1 60346.131091456 2024-02-06T03:08:46.301777+00:00 19994330.286203950644 27869999.999985672534 262864330.286185920238 1 60346.131102814 2024-02-06T03:08:47.283176+00:00 19994330.286149807274 27869999.999954115599 262864330.286100208759 1 60346.131114368 2024-02-06T03:08:48.281378+00:00 19994330.286060262471 27869999.999936584383 262864330.285993158817 1 60346.131125978 2024-02-06T03:08:49.284539+00:00 19994330.286076780409 27869999.999941647053 262864330.286014735699 1 60346.131137637 2024-02-06T03:08:50.291834+00:00 19994330.286240480840 27869999.999965686351 262864330.286202490330 1 60346.131149227 2024-02-06T03:08:51.293245+00:00 19994330.286190755665 27869999.999979801476 262864330.286166846752 1 60346.131160860 2024-02-06T03:08:52.298301+00:00 19994330.286248151213 27870000.000006474555 262864330.286250919104 1 60346.131172423 2024-02-06T03:08:53.297315+00:00 19994330.286235313863 27870000.000040348619 262864330.286271959543 1 60346.131183867 2024-02-06T03:08:54.286119+00:00 19994330.286205641925 27870000.000042520463 262864330.286244481802 1 60346.131195562 2024-02-06T03:08:55.296604+00:00 19994330.286151051521 27870000.000108454376 262864330.286255806684 1 60346.131207114 2024-02-06T03:08:56.294666+00:00 19994330.286317676306 27869999.999959692359 262864330.286273688078 1 60346.131218554 2024-02-06T03:08:57.283012+00:00 19994330.286092955619 27870000.000000260770 262864330.286089539528 1 60346.131230168 2024-02-06T03:08:58.286518+00:00 19994330.286180917174 27869999.999946478754 262864330.286123692989 1 60346.131241777 2024-02-06T03:08:59.289562+00:00 19994330.286369290203 27869999.999962028116 262864330.286327630281 1 60346.131253421 2024-02-06T03:09:00.295617+00:00 19994330.286211065948 27869999.999971766025 262864330.286179155111 1 60346.131265116 2024-02-06T03:09:01.306005+00:00 19994330.285964444280 27869999.999956101179 262864330.285916864872 1 60346.131276448 2024-02-06T03:09:02.285088+00:00 19994330.286055311561 27870000.000011313707 262864330.286062955856 1 60346.131288122 2024-02-06T03:09:03.293778+00:00 19994330.286216668785 27870000.000004135072 262864330.286217123270 1 60346.131299562 2024-02-06T03:09:04.282131+00:00 19994330.286329776049 27870000.000073757023 262864330.286399841309 1 60346.131311143 2024-02-06T03:09:05.282783+00:00 19994330.286297094077 27870000.000061538070 262864330.286354929209 1 60346.131322694 2024-02-06T03:09:06.280776+00:00 19994330.286171123385 27870000.000038664788 262864330.286206066608 1 60346.131334340 2024-02-06T03:09:07.286943+00:00 19994330.286025036126 27869999.999981094152 262864330.286002457142 1 60346.131345846 2024-02-06T03:09:08.281123+00:00 19994330.286135468632 27870000.000014092773 262864330.286145865917 1 60346.131357435 2024-02-06T03:09:09.282386+00:00 19994330.286013875157 27869999.999995470047 262864330.286005645990 1 60346.131368981 2024-02-06T03:09:10.279988+00:00 19994330.286309771240 27869999.999927368015 262864330.286233454943 1 60346.131380646 2024-02-06T03:09:11.287861+00:00 19994330.286046665162 27869999.999980762601 262864330.286023706198 1 60346.131392140 2024-02-06T03:09:12.280890+00:00 19994330.286258108914 27870000.000000152737 262864330.286254554987 1 60346.131403790 2024-02-06T03:09:13.287442+00:00 19994330.286201354116 27870000.000031419098 262864330.286229074001 1 60346.131415454 2024-02-06T03:09:14.295195+00:00 19994330.286189820617 27869999.999977506697 262864330.286163628101 1 60346.131426902 2024-02-06T03:09:15.284271+00:00 19994330.286220643669 27870000.000012300909 262864330.286229252815 1 60346.131438578 2024-02-06T03:09:16.293091+00:00 19994330.286120764911 27870000.000048901886 262864330.286165982485 1 60346.131450133 2024-02-06T03:09:17.291545+00:00 19994330.286097832024 27870000.000065077096 262864330.286159217358 1 60346.131461687 2024-02-06T03:09:18.289783+00:00 19994330.286149777472 27870000.000021979213 262864330.286168068647 1 60346.131473210 2024-02-06T03:09:19.285331+00:00 19994330.286249704659 27869999.999998301268 262864330.286244302988 1 60346.131484834 2024-02-06T03:09:20.289694+00:00 19994330.286186687648 27869999.999983411282 262864330.286166399717 1 60346.131497131 2024-02-06T03:09:21.352083+00:00 19994330.285918820649 27869999.999942000955 262864330.285857141018 1 60346.131507986 2024-02-06T03:09:22.289973+00:00 19994330.286293182522 27869999.999945301563 262864330.286234796047 1 60346.131519542 2024-02-06T03:09:23.288441+00:00 19994330.286146622151 27869999.999990258366 262864330.286133170128 1 60346.131531214 2024-02-06T03:09:24.296888+00:00 19994330.286359690130 27869999.999986495823 262864330.286342501640 1 60346.131542735 2024-02-06T03:09:25.292340+00:00 19994330.285969078541 27870000.000021938235 262864330.285987317562 1 60346.131554183 2024-02-06T03:09:26.281406+00:00 19994330.286381118000 27870000.000052671880 262864330.286430090666 1 60346.131565896 2024-02-06T03:09:27.293432+00:00 19994330.285999249667 27870000.000060264021 262864330.286055803299 1 60346.131577415 2024-02-06T03:09:28.288683+00:00 19994330.285800550133 27870000.000042263418 262864330.285839110613 1 60346.131589027 2024-02-06T03:09:29.291954+00:00 19994330.286212701350 27869999.999981869012 262864330.286190897226 1 60346.131600694 2024-02-06T03:09:30.299982+00:00 19994330.286310900003 27869999.999995760620 262864330.286302983761 1 60346.131612181 2024-02-06T03:09:31.292437+00:00 19994330.285894099623 27869999.999983027577 262864330.285873413086 1 60346.131623864 2024-02-06T03:09:32.301866+00:00 19994330.286121230572 27869999.999951016158 262864330.286068528891 1 60346.131635393 2024-02-06T03:09:33.297949+00:00 19994330.286234412342 27869999.999963372946 262864330.286194086075 1 60346.131646842 2024-02-06T03:09:34.287125+00:00 19994330.286099672318 27869999.999985598028 262864330.286081582308 1 60346.131658387 2024-02-06T03:09:35.284678+00:00 19994330.286185961217 27870000.000000115484 262864330.286182373762 1 60346.131670274 2024-02-06T03:09:36.311636+00:00 19994330.286073543131 27870000.000049147755 262864330.286118984222 1 60346.131681518 2024-02-06T03:09:37.283113+00:00 19994330.286261606961 27870000.000072356313 262864330.286330282688 1 60346.131693225 2024-02-06T03:09:38.294637+00:00 19994330.286125652492 27869999.999982088804 262864330.286104053259 1 60346.131704783 2024-02-06T03:09:39.293280+00:00 19994330.286127027124 27870000.000020116568 262864330.286143451929 1 60346.131716332 2024-02-06T03:09:40.291121+00:00 19994330.286132637411 27869999.999997623265 262864330.286126554012 1 60346.131727861 2024-02-06T03:09:41.287205+00:00 19994330.286321759224 27869999.999958999455 262864330.286277055740 1 60346.131739459 2024-02-06T03:09:42.289268+00:00 19994330.285856291652 27870000.000009920448 262864330.285862505436 1 60346.131750948 2024-02-06T03:09:43.281888+00:00 19994330.286231551319 27869999.999975662678 262864330.286203503609 1 60346.131762704 2024-02-06T03:09:44.297664+00:00 19994330.286020006984 27870000.000025425106 262864330.286041736603 1 60346.131774139 2024-02-06T03:09:45.285609+00:00 19994330.286392811686 27869999.999963805079 262864330.286352932453 1 60346.131785815 2024-02-06T03:09:46.294439+00:00 19994330.286149296910 27869999.999957975000 262864330.286103576422 1 60346.131797905 2024-02-06T03:09:47.338959+00:00 19994330.286066621542 27870000.000029962510 262864330.286092877388 1 60346.131808908 2024-02-06T03:09:48.289611+00:00 19994330.285909481347 27870000.000016577542 262864330.285922348499 1 60346.131820517 2024-02-06T03:09:49.292646+00:00 19994330.286157231778 27870000.000044852495 262864330.286198377609 1 60346.131832045 2024-02-06T03:09:50.288669+00:00 19994330.286083009094 27870000.000020965934 262864330.286100298166 1 60346.131843869 2024-02-06T03:09:51.310236+00:00 19994330.286077033728 27869999.999999336898 262864330.286072671413 1 60346.131855221 2024-02-06T03:09:52.291058+00:00 19994330.286276437342 27870000.000007320195 262864330.286280065775 1 60346.131866717 2024-02-06T03:09:53.284380+00:00 19994330.286097023636 27869999.999929308891 262864330.286022633314 1 60346.131878325 2024-02-06T03:09:54.287263+00:00 19994330.286307372153 27869999.999963339418 262864330.286267012358 1 60346.131889948 2024-02-06T03:09:55.291517+00:00 19994330.285881940275 27869999.999952949584 262864330.285831183195 1 60346.131901445 2024-02-06T03:09:56.284886+00:00 19994330.286281958222 27869999.999992128462 262864330.286270380020 1 60346.131913077 2024-02-06T03:09:57.289814+00:00 19994330.286007475108 27869999.999997574836 262864330.286001354456 1 60346.131924797 2024-02-06T03:09:58.302502+00:00 19994330.286338813603 27870000.000069778413 262864330.286404877901 1 60346.131936162 2024-02-06T03:09:59.284427+00:00 19994330.286093551666 27870000.000048965216 262864330.286138832569 1 60346.131947760 2024-02-06T03:10:00.286465+00:00 19994330.286209400743 27870000.000051148236 262864330.286256849766 1 60346.131959439 2024-02-06T03:10:01.295540+00:00 19994330.286058750004 27870000.000027146190 262864330.286082208157 1 60346.131971152 2024-02-06T03:10:02.307511+00:00 19994330.286268007010 27870000.000016897917 262864330.286281198263 1 60346.131982629 2024-02-06T03:10:03.299124+00:00 19994330.286086522043 27869999.999947637320 262864330.286030471325 1 60346.131994226 2024-02-06T03:10:04.301086+00:00 19994330.286003947258 27869999.999939173460 262864330.285939425230 1 60346.132005649 2024-02-06T03:10:05.288059+00:00 19994330.286256168038 27869999.999982025474 262864330.286234498024 1 60346.132017207 2024-02-06T03:10:06.286707+00:00 19994330.286209955812 27869999.999971929938 262864330.286178171635 1 60346.132028860 2024-02-06T03:10:07.293454+00:00 19994330.286118738353 27869999.999987397343 262864330.286102443933 1 60346.132040329 2024-02-06T03:10:08.284445+00:00 19994330.286259736866 27870000.000028721988 262864330.286284774542 1 60346.132051907 2024-02-06T03:10:09.284785+00:00 19994330.286089375615 27870000.000043291599 262864330.286128997803 1 60346.132063509 2024-02-06T03:10:10.287180+00:00 19994330.286052096635 27870000.000053063035 262864330.286101460457 1 60346.132075066 2024-02-06T03:10:11.285659+00:00 19994330.286352831870 27870000.000022392720 262864330.286371529102 1 60346.132086675 2024-02-06T03:10:12.288695+00:00 19994330.285949759185 27869999.999985720962 262864330.285931795835 1 60346.132098226 2024-02-06T03:10:13.286694+00:00 19994330.286223921925 27870000.000011138618 262864330.286231368780 1 60346.132109764 2024-02-06T03:10:14.283667+00:00 19994330.286194600165 27869999.999976575375 262864330.286167472601 1 60346.132121403 2024-02-06T03:10:15.289224+00:00 19994330.286137633026 27869999.999960228801 262864330.286094188690 1 60346.132133163 2024-02-06T03:10:16.305295+00:00 19994330.286228645593 27869999.999967861921 262864330.286192834377 1 60346.132144529 2024-02-06T03:10:17.287336+00:00 19994330.286276392639 27869999.999949470162 262864330.286222159863 1 60346.132156045 2024-02-06T03:10:18.282296+00:00 19994330.286008503288 27870000.000005226582 262864330.286010026932 1 60346.132167805 2024-02-06T03:10:19.298343+00:00 19994330.286211546510 27869999.999972276390 262864330.286180138588 1 60346.132179338 2024-02-06T03:10:20.294825+00:00 19994330.286538518965 27870000.000004708767 262864330.286539524794 1 60346.132190787 2024-02-06T03:10:21.283981+00:00 19994330.285939011723 27870000.000063028187 262864330.285998344421 1 60346.132202393 2024-02-06T03:10:22.286741+00:00 19994330.286092050374 27870000.000049952418 262864330.286138296127 1 60346.132213937 2024-02-06T03:10:23.284175+00:00 19994330.286090578884 27869999.999958485365 262864330.286045372486 1 60346.132225465 2024-02-06T03:10:24.280142+00:00 19994330.286061134189 27869999.999998431653 262864330.286055862904 1 60346.132237053 2024-02-06T03:10:25.281393+00:00 19994330.286136008799 27869999.999990623444 262864330.286122918129 1 60346.132248634 2024-02-06T03:10:26.281996+00:00 19994330.286040443927 27870000.000003412366 262864330.286040157080 1 60346.132260261 2024-02-06T03:10:27.286516+00:00 19994330.286361478269 27870000.000009398907 262864330.286367177963 1 60346.132271833 2024-02-06T03:10:28.286342+00:00 19994330.286028746516 27869999.999975696206 262864330.286000728607 1 60346.132283663 2024-02-06T03:10:29.308493+00:00 19994330.286174036562 27870000.000005241483 262864330.286175578833 1 60346.132295004 2024-02-06T03:10:30.288327+00:00 19994330.285900905728 27869999.999980196357 262864330.285877406597 1 60346.132306572 2024-02-06T03:10:31.287825+00:00 19994330.286234967411 27870000.000039018691 262864330.286270290613 1 60346.132318100 2024-02-06T03:10:32.283884+00:00 19994330.286147892475 27870000.000053364784 262864330.286197572947 1 60346.132329743 2024-02-06T03:10:33.289786+00:00 19994330.286090366542 27870000.000097118318 262864330.286183804274 1 60346.132341227 2024-02-06T03:10:34.281962+00:00 19994330.286042720079 27869999.999993812293 262864330.286032825708 1 60346.132352793 2024-02-06T03:10:35.281264+00:00 19994330.286256775260 27870000.000010970980 262864330.286264061928 1 60346.132364440 2024-02-06T03:10:36.287630+00:00 19994330.286104016006 27869999.999979555607 262864330.286079883575 1 60346.132375962 2024-02-06T03:10:37.283117+00:00 19994330.286078225821 27869999.999979998916 262864330.286054521799 1 60346.132387544 2024-02-06T03:10:38.283839+00:00 19994330.286455318332 27869999.999953143299 262864330.286404788494 1 60346.132399173 2024-02-06T03:10:39.288581+00:00 19994330.286104474217 27869999.999959085137 262864330.286059856415 1 60346.132410666 2024-02-06T03:10:40.281487+00:00 19994330.286149386317 27870000.000014044344 262864330.286159723997 1 60346.132422265 2024-02-06T03:10:41.283675+00:00 19994330.285969685763 27870000.000005926937 262864330.285971909761 1 60346.132433895 2024-02-06T03:10:42.288492+00:00 19994330.286061879247 27870000.000054579228 262864330.286112755537 1 60346.132445453 2024-02-06T03:10:43.287156+00:00 19994330.286309946328 27870000.000042490661 262864330.286348760128 1 60346.132457121 2024-02-06T03:10:44.295233+00:00 19994330.286239791662 27870000.000025302172 262864330.286261409521 1 60346.132468549 2024-02-06T03:10:45.282623+00:00 19994330.286435712129 27870000.000047720969 262864330.286479741335 1 60346.132480183 2024-02-06T03:10:46.287831+00:00 19994330.285941258073 27869999.999971192330 262864330.285908758640 1 60346.132491760 2024-02-06T03:10:47.288047+00:00 19994330.285985283554 27869999.999987762421 262864330.285969346762 1 60346.132503282 2024-02-06T03:10:48.283563+00:00 19994330.286208841950 27869999.999962732196 262864330.286167889833 1 60346.132514893 2024-02-06T03:10:49.286740+00:00 19994330.286284159869 27869999.999951660633 262864330.286232113838 1 60346.132526426 2024-02-06T03:10:50.283192+00:00 19994330.286107659340 27870000.000026326627 262864330.286130279303 1 60346.132538770 2024-02-06T03:10:51.349761+00:00 19994330.286345463246 27869999.999969143420 262864330.286310911179 1 60346.132549704 2024-02-06T03:10:52.294451+00:00 19994330.285957537591 27870000.000023271888 262864330.285977125168 1 60346.132561277 2024-02-06T03:10:53.294353+00:00 19994330.286289274693 27870000.000066332519 262864330.286351919174 1 60346.132572738 2024-02-06T03:10:54.284591+00:00 19994330.285918366164 27870000.000038653612 262864330.285953313112 1 60346.132584408 2024-02-06T03:10:55.292836+00:00 19994330.286049704999 27870000.000047545880 262864330.286093533039 1 60346.132595855 2024-02-06T03:10:56.281867+00:00 19994330.286292113364 27870000.000020448118 262864330.286308854818 1 60346.132607586 2024-02-06T03:10:57.295395+00:00 19994330.286016304046 27869999.999971169978 262864330.285983800888 1 60346.132619273 2024-02-06T03:10:58.305229+00:00 19994330.286576040089 27869999.999961476773 262864330.286533802748 1 60346.132630790 2024-02-06T03:10:59.300220+00:00 19994330.285905636847 27869999.999949522316 262864330.285851448774 1 60346.132642240 2024-02-06T03:11:00.289538+00:00 19994330.286179024726 27869999.999940387905 262864330.286115735769 1 60346.132653885 2024-02-06T03:11:01.295642+00:00 19994330.286149613559 27869999.999904207885 262864330.286050140858 1 60346.132665334 2024-02-06T03:11:02.284841+00:00 19994330.286290921271 27870000.000013861805 262864330.286301076412 1 60346.132677030 2024-02-06T03:11:03.295423+00:00 19994330.286238554865 27870000.000045113266 262864330.286279976368 1 60346.132688473 2024-02-06T03:11:04.284093+00:00 19994330.285955365747 27870000.000001084059 262864330.285952746868 1 60346.132700019 2024-02-06T03:11:05.281615+00:00 19994330.286133263260 27870000.000071816146 262864330.286201387644 1 60346.132711675 2024-02-06T03:11:06.288669+00:00 19994330.286229629070 27870000.000037431717 262864330.286263376474 1 60346.132723229 2024-02-06T03:11:07.287005+00:00 19994330.286230441183 27870000.000018913299 262864330.286245673895 1 60346.132734740 2024-02-06T03:11:08.281554+00:00 19994330.286175802350 27869999.999995693564 262864330.286167800426 1 60346.132746388 2024-02-06T03:11:09.287931+00:00 19994330.286053251475 27869999.999976649880 262864330.286026179790 1 60346.132757897 2024-02-06T03:11:10.282239+00:00 19994330.286306995898 27869999.999953400344 262864330.286256700754 1 60346.132769502 2024-02-06T03:11:11.284963+00:00 19994330.286065425724 27869999.999955315143 262864330.286017060280 1 60346.132781046 2024-02-06T03:11:12.282359+00:00 19994330.286115355790 27869999.999991133809 262864330.286102771759 1 60346.132792931 2024-02-06T03:11:13.309219+00:00 19994330.286086335778 27869999.999976050109 262864330.286058664322 1 60346.132804241 2024-02-06T03:11:14.286419+00:00 19994330.286116771400 27870000.000036142766 262864330.286149233580 1 60346.132815833 2024-02-06T03:11:15.287985+00:00 19994330.286181181669 27870000.000032164156 262864330.286209642887 1 60346.132827506 2024-02-06T03:11:16.296518+00:00 19994330.286145068705 27870000.000036418438 262864330.286177784204 1 60346.132838938 2024-02-06T03:11:17.284285+00:00 19994330.286128494889 27870000.000006172806 262864330.286130964756 1 60346.132850518 2024-02-06T03:11:18.284815+00:00 19994330.286180235445 27870000.000003512949 262864330.286180049181 1 60346.132862101 2024-02-06T03:11:19.285556+00:00 19994330.286059856415 27870000.000017024577 262864330.286073178053 1 60346.132873670 2024-02-06T03:11:20.285070+00:00 19994330.286287963390 27869999.999940447509 262864330.286224722862 1 60346.132885539 2024-02-06T03:11:21.310571+00:00 19994330.286159574986 27869999.999985523522 262864330.286141395569 1 60346.132896987 2024-02-06T03:11:22.299682+00:00 19994330.286167182028 27869999.999956060201 262864330.286119550467 1 60346.132908433 2024-02-06T03:11:23.288579+00:00 19994330.286185882986 27869999.999982848763 262864330.286165028811 1 60346.132919982 2024-02-06T03:11:24.286447+00:00 19994330.285873644054 27869999.999976940453 262864330.285846889019 1 60346.132931508 2024-02-06T03:11:25.282283+00:00 19994330.286340810359 27870000.000010356307 262864330.286347478628 1 60346.132943555 2024-02-06T03:11:26.323126+00:00 19994330.286032821983 27869999.999991789460 262864330.286020904779 1 60346.132955251 2024-02-06T03:11:27.333718+00:00 19994330.286304030567 27870000.000018294901 262864330.286318629980 1 60346.132966352 2024-02-06T03:11:28.292825+00:00 19994330.286182265729 27870000.000023834407 262864330.286202400923 1 60346.132977855 2024-02-06T03:11:29.286724+00:00 19994330.286028828472 27869999.999979957938 262864330.286005109549 1 60346.132989489 2024-02-06T03:11:30.291837+00:00 19994330.286221817136 27869999.999970968813 262864330.286189079285 1 60346.133001331 2024-02-06T03:11:31.315015+00:00 19994330.286109481007 27869999.999987177551 262864330.286092966795 1 60346.133012607 2024-02-06T03:11:32.289253+00:00 19994330.286101315171 27869999.999957609922 262864330.286055237055 1 60346.133024144 2024-02-06T03:11:33.286068+00:00 19994330.286196589470 27869999.999973230064 262864330.286166131496 1 60346.133035734 2024-02-06T03:11:34.287397+00:00 19994330.286175768822 27869999.999988127500 262864330.286160200834 1 60346.133047253 2024-02-06T03:11:35.282634+00:00 19994330.286059036851 27870000.000011961907 262864330.286067306995 1 60346.133058914 2024-02-06T03:11:36.290145+00:00 19994330.286313436925 27870000.000000569969 262864330.286310315132 1 60346.133070419 2024-02-06T03:11:37.284165+00:00 19994330.286117177457 27870000.000029109418 262864330.286142587662 1 60346.133082101 2024-02-06T03:11:38.293493+00:00 19994330.286072123796 27870000.000003550202 262864330.286071985960 1 60346.133093593 2024-02-06T03:11:39.286408+00:00 19994330.286333851516 27870000.000006012619 262864330.286336183548 1 60346.133105195 2024-02-06T03:11:40.288818+00:00 19994330.286062292755 27869999.999992743134 262864330.286051332951 1 60346.133116865 2024-02-06T03:11:41.297081+00:00 19994330.286102749407 27870000.000005550683 262864330.286104589701 1 60346.133128361 2024-02-06T03:11:42.290405+00:00 19994330.285953141749 27869999.999972753227 262864330.285922199488 1 60346.133139877 2024-02-06T03:11:43.285367+00:00 19994330.286134701222 27869999.999969828874 262864330.286100834608 1 60346.133151500 2024-02-06T03:11:44.289562+00:00 19994330.285982772708 27869999.999939206988 262864330.285918295383 1 60346.133163077 2024-02-06T03:11:45.289842+00:00 19994330.286238368601 27869999.999999240041 262864330.286233901978 1 60346.133174576 2024-02-06T03:11:46.283347+00:00 19994330.286207914352 27870000.000002920628 262864330.286207139492 1 60346.133186157 2024-02-06T03:11:47.283941+00:00 19994330.286113068461 27870000.000025134534 262864330.286134481430 1 60346.133197769 2024-02-06T03:11:48.287243+00:00 19994330.286148387939 27870000.000058516860 262864330.286203235388 1 60346.133209312 2024-02-06T03:11:49.284544+00:00 19994330.286190833896 27870000.000032510608 262864330.286219656467 1 60346.133221024 2024-02-06T03:11:50.296499+00:00 19994330.286307077855 27870000.000010672957 262864330.286314040422 1 60346.133232492 2024-02-06T03:11:51.287258+00:00 19994330.286022141576 27870000.000045742840 262864330.286064207554 1 60346.133244017 2024-02-06T03:11:52.283064+00:00 19994330.286005038768 27869999.999937217683 262864330.285938560963 1 60346.133255636 2024-02-06T03:11:53.286969+00:00 19994330.286241549999 27869999.999996803701 262864330.286234676838 1 60346.133267511 2024-02-06T03:11:54.312961+00:00 19994330.286185115576 27869999.999959189445 262864330.286140620708 1 60346.133278842 2024-02-06T03:11:55.291921+00:00 19994330.286044459790 27869999.999999906868 262864330.286040663719 1 60346.133290513 2024-02-06T03:11:56.300378+00:00 19994330.286082956940 27870000.000001363456 262864330.286080628633 1 60346.133302473 2024-02-06T03:11:57.333647+00:00 19994330.286196716130 27869999.999995395541 262864330.286188423634 1 60346.133313605 2024-02-06T03:11:58.295474+00:00 19994330.286104522645 27870000.000039525330 262864330.286140352488 1 60346.133325270 2024-02-06T03:11:59.303338+00:00 19994330.286156956106 27870000.000050187111 262864330.286203444004 1 60346.133336655 2024-02-06T03:12:00.287006+00:00 19994330.286029297858 27870000.000024672598 262864330.286050289869 1 60346.133348194 2024-02-06T03:12:01.283943+00:00 19994330.286102738231 27870000.000025872141 262864330.286124914885 1 60346.133359843 2024-02-06T03:12:02.290463+00:00 19994330.286231935024 27870000.000004589558 262864330.286232829094 1 60346.133371423 2024-02-06T03:12:03.290897+00:00 19994330.286188699305 27869999.999997846782 262864330.286182850599 1 60346.133382930 2024-02-06T03:12:04.285182+00:00 19994330.286175187677 27869999.999918915331 262864330.286090403795 1 60346.133394526 2024-02-06T03:12:05.287040+00:00 19994330.286053359509 27869999.999916363508 262864330.285966038704 1 60346.133406074 2024-02-06T03:12:06.284781+00:00 19994330.286093372852 27869999.999973293394 262864330.286062985659 1 60346.133417685 2024-02-06T03:12:07.287925+00:00 19994330.286121312529 27869999.999994549900 262864330.286112159491 1 60346.133429336 2024-02-06T03:12:08.294659+00:00 19994330.286311715841 27870000.000034607947 262864330.286342620850 1 60346.133440841 2024-02-06T03:12:09.288655+00:00 19994330.286269675940 27870000.000049371272 262864330.286315351725 1 60346.133452530 2024-02-06T03:12:10.298575+00:00 19994330.286233715713 27870000.000031106174 262864330.286261141300 1 60346.133464030 2024-02-06T03:12:11.292188+00:00 19994330.286215953529 27870000.000036384910 262864330.286248654127 1 60346.133475487 2024-02-06T03:12:12.282069+00:00 19994330.286199484020 27870000.000015333295 262864330.286211103201 1 60346.133487118 2024-02-06T03:12:13.287053+00:00 19994330.286208320409 27869999.999978799373 262864330.286183446646 1 60346.133498721 2024-02-06T03:12:14.289475+00:00 19994330.285809755325 27869999.999950762838 262864330.285756826401 1 60346.133510203 2024-02-06T03:12:15.281556+00:00 19994330.286247938871 27869999.999964617193 262864330.286208868027 1 60346.133521852 2024-02-06T03:12:16.288030+00:00 19994330.285978384316 27869999.999952342361 262864330.285927027464 1 60346.133533398 2024-02-06T03:12:17.285572+00:00 19994330.286143168807 27869999.999973338097 262864330.286112785339 1 60346.133545061 2024-02-06T03:12:18.293283+00:00 19994330.286324225366 27869999.999994337559 262864330.286314874887 1 60346.133556540 2024-02-06T03:12:19.285077+00:00 19994330.286093533039 27870000.000050388277 262864330.286140233278 1 60346.133568095 2024-02-06T03:12:20.283401+00:00 19994330.286105308682 27870000.000079665333 262864330.286181271076 1 60346.133579713 2024-02-06T03:12:21.287200+00:00 19994330.285945385695 27870000.000050112605 262864330.285991817713 1 60346.133591498 2024-02-06T03:12:22.305443+00:00 19994330.286104932427 27870000.000036410987 262864330.286137640476 1 60346.133602775 2024-02-06T03:12:23.279785+00:00 19994330.286109972745 27869999.999995719641 262864330.286101996899 1 60346.133614393 2024-02-06T03:12:24.283602+00:00 19994330.286155149341 27869999.999985709786 262864330.286137163639 1 60346.133626015 2024-02-06T03:12:25.287697+00:00 19994330.286166843027 27869999.999973341823 262864330.286136507988 1 60346.133637621 2024-02-06T03:12:26.290429+00:00 19994330.286103684455 27869999.999946482480 262864330.286046475172 1 60346.133649130 2024-02-06T03:12:27.284820+00:00 19994330.286041755229 27870000.000014774501 262864330.286052852869 1 60346.133660692 2024-02-06T03:12:28.283825+00:00 19994330.286118969321 27869999.999989058822 262864330.286104321480 1 60346.133672251 2024-02-06T03:12:29.282533+00:00 19994330.286172810942 27869999.999989293516 262864330.286158412695 1 60346.133683823 2024-02-06T03:12:30.282276+00:00 19994330.286100883037 27870000.000045869499 262864330.286143064499 1 60346.133695461 2024-02-06T03:12:31.287833+00:00 19994330.286131646484 27870000.000057268888 262864330.286185234785 1 60346.133707017 2024-02-06T03:12:32.286292+00:00 19994330.286283727735 27870000.000080730766 262864330.286360770464 1 60346.133718674 2024-02-06T03:12:33.293426+00:00 19994330.286113150418 27870000.000067908317 262864330.286177366972 1 60346.133730151 2024-02-06T03:12:34.285050+00:00 19994330.286110073328 27869999.999989982694 262864330.286096364260 1 60346.133741762 2024-02-06T03:12:35.288220+00:00 19994330.286297872663 27869999.999960877001 262864330.286255061626 1 60346.133753315 2024-02-06T03:12:36.286368+00:00 19994330.286138739437 27869999.999943800271 262864330.286078840494 1 60346.133764940 2024-02-06T03:12:37.290854+00:00 19994330.286051135510 27869999.999929599464 262864330.285977035761 1 60346.133776456 2024-02-06T03:12:38.285813+00:00 19994330.286296002567 27869999.999965209514 262864330.286257535219 1 60346.133788013 2024-02-06T03:12:39.284366+00:00 19994330.286098841578 27869999.999958995730 262864330.286054134369 1 60346.133799560 2024-02-06T03:12:40.281965+00:00 19994330.285940729082 27870000.000039678067 262864330.285976707935 1 60346.133811189 2024-02-06T03:12:41.286744+00:00 19994330.286307096481 27870000.000039022416 262864330.286342412233 1 60346.133822705 2024-02-06T03:12:42.281661+00:00 19994330.286037959158 27870000.000039935112 262864330.286074191332 1 60346.133834320 2024-02-06T03:12:43.285213+00:00 19994330.286363169551 27870000.000038929284 262864330.286398410797 1 60346.133845889 2024-02-06T03:12:44.284845+00:00 19994330.286171518266 27870000.000021286309 262864330.286189109087 1 60346.133857449 2024-02-06T03:12:45.283610+00:00 19994330.286210637540 27870000.000031586736 262864330.286238521338 1 60346.133869046 2024-02-06T03:12:46.285558+00:00 19994330.286237075925 27869999.999977771193 262864330.286211133003 1 60346.133880692 2024-02-06T03:12:47.291760+00:00 19994330.286140713841 27869999.999952167273 262864330.286089181900 1 60346.133892145 2024-02-06T03:12:48.281278+00:00 19994330.286164786667 27869999.999908342957 262864330.286069422960 1 60346.133903773 2024-02-06T03:12:49.285938+00:00 19994330.285910077393 27869999.999954085797 262864330.285860449076 1 60346.133915436 2024-02-06T03:12:50.293727+00:00 19994330.286150772125 27869999.999937534332 262864330.286084622145 1 60346.133926874 2024-02-06T03:12:51.281912+00:00 19994330.286401361227 27869999.999998260289 262864330.286395937204 1 60346.133938472 2024-02-06T03:12:52.284016+00:00 19994330.286120966077 27870000.000045236200 262864330.286162495613 1 60346.133950087 2024-02-06T03:12:53.287484+00:00 19994330.286331266165 27870000.000034242868 262864330.286361813545 1 60346.133961659 2024-02-06T03:12:54.287340+00:00 19994330.286005970091 27870000.000017762184 262864330.286020040512 1 60346.133973405 2024-02-06T03:12:55.302204+00:00 19994330.286052659154 27870000.000007051975 262864330.286056041718 1 60346.133984740 2024-02-06T03:12:56.281510+00:00 19994330.286108192056 27870000.000025551766 262864330.286130040884 1 60346.133996845 2024-02-06T03:12:57.327396+00:00 19994330.286250434816 27870000.000027868897 262864330.286274611950 1 60346.134007995 2024-02-06T03:12:58.290823+00:00 19994330.286103267223 27869999.999945472926 262864330.286045044661 1 60346.134019534 2024-02-06T03:12:59.287752+00:00 19994330.286117918789 27869999.999927613884 262864330.286041826010 1 60346.134031204 2024-02-06T03:13:00.295996+00:00 19994330.286177385598 27869999.999965194613 262864330.286138892174 1 60346.134042737 2024-02-06T03:13:01.292468+00:00 19994330.286204077303 27869999.999994985759 262864330.286195367575 1 60346.134054194 2024-02-06T03:13:02.282328+00:00 19994330.286088384688 27870000.000041626394 262864330.286126315594 1 60346.134065827 2024-02-06T03:13:03.287474+00:00 19994330.286144066602 27870000.000028569251 262864330.286168962717 1 60346.134077423 2024-02-06T03:13:04.289331+00:00 19994330.286167226732 27870000.000042151660 262864330.286205679178 1 60346.134088927 2024-02-06T03:13:05.283330+00:00 19994330.286137927324 27870000.000065524131 262864330.286199778318 1 60346.134100549 2024-02-06T03:13:06.287415+00:00 19994330.286213908345 27870000.000020705163 262864330.286230921745 1 60346.134112071 2024-02-06T03:13:07.282945+00:00 19994330.285986512899 27870000.000016566366 262864330.285999387503 1 60346.134123604 2024-02-06T03:13:08.279393+00:00 19994330.285913236439 27869999.999938499182 262864330.285848021507 1 60346.134135237 2024-02-06T03:13:09.284488+00:00 19994330.286162864417 27869999.999986071140 262864330.286145240068 1 60346.134146855 2024-02-06T03:13:10.288285+00:00 19994330.286223068833 27869999.999960370362 262864330.286179721355 1 60346.134158378 2024-02-06T03:13:11.283850+00:00 19994330.286253664643 27869999.999984487891 262864330.286234468222 1 60346.134169925 2024-02-06T03:13:12.281571+00:00 19994330.285978138447 27869999.999965552241 262864330.285939991474 1 60346.134181621 2024-02-06T03:13:13.292115+00:00 19994330.286161698401 27870000.000043656677 262864330.286201655865 1 60346.134193142 2024-02-06T03:13:14.287492+00:00 19994330.286212500185 27870000.000028736889 262864330.286237537861 1 60346.134204762 2024-02-06T03:13:15.291402+00:00 19994330.286124102771 27870000.000059265643 262864330.286179691553 1 60346.134216350 2024-02-06T03:13:16.292634+00:00 19994330.286198645830 27870000.000044465065 262864330.286239415407 1 60346.134228322 2024-02-06T03:13:17.326977+00:00 19994330.286222334951 27870000.000014308840 262864330.286232948303 1 60346.134239497 2024-02-06T03:13:18.292558+00:00 19994330.286220002919 27869999.999980036169 262864330.286196351051 1 60346.134251204 2024-02-06T03:13:19.304009+00:00 19994330.286131292582 27870000.000003479421 262864330.286131083965 1 60346.134262546 2024-02-06T03:13:20.284024+00:00 19994330.286132398993 27869999.999958351254 262864330.286087036133 1 60346.134274187 2024-02-06T03:13:21.289773+00:00 19994330.286181163043 27869999.999993205070 262864330.286170661449 1 60346.134285780 2024-02-06T03:13:22.291382+00:00 19994330.286128662527 27869999.999922156334 262864330.286047130823 1 60346.134297332 2024-02-06T03:13:23.289453+00:00 19994330.286057934165 27869999.999966356903 262864330.286020576954 1 60346.134308959 2024-02-06T03:13:24.294048+00:00 19994330.286312621087 27869999.999992277473 262864330.286301195621 1 60346.134320505 2024-02-06T03:13:25.291609+00:00 19994330.286397118121 27869999.999989394099 262864330.286382824183 1 60346.134332179 2024-02-06T03:13:26.300282+00:00 19994330.286094702780 27870000.000026218593 262864330.286117225885 1 60346.134343700 2024-02-06T03:13:27.295624+00:00 19994330.286454562098 27870000.000052902848 262864330.286503762007 1 60346.134355155 2024-02-06T03:13:28.285419+00:00 19994330.285632271320 27870000.000070393085 262864330.285698980093 1 60346.134366864 2024-02-06T03:13:29.297050+00:00 19994330.286001797765 27869999.999966759235 262864330.285964876413 1 60346.134378316 2024-02-06T03:13:30.286543+00:00 19994330.286167111248 27869999.999955564737 262864330.286118984222 1 60346.134389853 2024-02-06T03:13:31.283275+00:00 19994330.286250524223 27869999.999943636358 262864330.286190479994 1 60346.134401451 2024-02-06T03:13:32.285340+00:00 19994330.286102566868 27869999.999944802374 262864330.286043673754 1 60346.134413010 2024-02-06T03:13:33.284005+00:00 19994330.286127034575 27869999.999964579940 262864330.286087930202 1 60346.134424752 2024-02-06T03:13:34.298574+00:00 19994330.286166068166 27869999.999991279095 262864330.286153644323 1 60346.134436209 2024-02-06T03:13:35.288454+00:00 19994330.286390893161 27869999.999986100942 262864330.286373317242 1 60346.134447834 2024-02-06T03:13:36.292874+00:00 19994330.286151871085 27870000.000032369047 262864330.286180555820 1 60346.134459638 2024-02-06T03:13:37.312713+00:00 19994330.286083735526 27870000.000028401613 262864330.286108434200 1 60346.134470933 2024-02-06T03:13:38.288613+00:00 19994330.286102931947 27870000.000074222684 262864330.286173433065 1 60346.134482467 2024-02-06T03:13:39.285129+00:00 19994330.286154109985 27869999.999981477857 262864330.286131888628 1 60346.134494111 2024-02-06T03:13:40.291224+00:00 19994330.286211270839 27870000.000023417175 262864330.286231011152 1 60346.134505650 2024-02-06T03:13:41.288204+00:00 19994330.286029230803 27870000.000000886619 262864330.286026418209 1 60346.134517263 2024-02-06T03:13:42.291494+00:00 19994330.286130692810 27869999.999920982867 262864330.286047995090 1 60346.134528943 2024-02-06T03:13:43.300663+00:00 19994330.286107685417 27869999.999969553202 262864330.286073535681 1 60346.134540385 2024-02-06T03:13:44.289245+00:00 19994330.286301039159 27870000.000020638108 262864330.286317974329 1 60346.134551918 2024-02-06T03:13:45.285728+00:00 19994330.286312408745 27869999.999994914979 262864330.286303609610 1 60346.134563801 2024-02-06T03:13:46.312410+00:00 19994330.286146130413 27870000.000000011176 262864330.286142438650 1 60346.134575658 2024-02-06T03:13:47.336788+00:00 19994330.286069244146 27870000.000055771321 262864330.286121308804 1 60346.134586808 2024-02-06T03:13:48.300229+00:00 19994330.286021430045 27870000.000044628978 262864330.286062389612 1 60346.134598370 2024-02-06T03:13:49.299161+00:00 19994330.286423355341 27870000.000052776188 262864330.286472439766 1 60346.134609801 2024-02-06T03:13:50.286797+00:00 19994330.285889349878 27870000.000021748245 262864330.285907417536 1 60346.134621324 2024-02-06T03:13:51.282343+00:00 19994330.286124642938 27870000.000032953918 262864330.286153912544 1 60346.134633121 2024-02-06T03:13:52.301632+00:00 19994330.286062456667 27870000.000009477139 262864330.286068230867 1 60346.134645148 2024-02-06T03:13:53.340763+00:00 19994330.286238573492 27869999.999975800514 262864330.286210685968 1 60346.134656066 2024-02-06T03:13:54.284087+00:00 19994330.286101605743 27869999.999950502068 262864330.286048412323 1 60346.134667688 2024-02-06T03:13:55.288237+00:00 19994330.285934034735 27869999.999962761998 262864330.285893082619 1 60346.134679598 2024-02-06T03:13:56.317244+00:00 19994330.286197632551 27869999.999998215586 262864330.286192148924 1 60346.134691481 2024-02-06T03:13:57.344021+00:00 19994330.286307636648 27870000.000025946647 262864330.286329895258 1 60346.134702371 2024-02-06T03:13:58.284896+00:00 19994330.285981979221 27870000.000055391341 262864330.286033689976 1 60346.134713996 2024-02-06T03:13:59.289259+00:00 19994330.286141972989 27870000.000024542212 262864330.286162823439 1 60346.134725636 2024-02-06T03:14:00.294921+00:00 19994330.286104552448 27870000.000041391701 262864330.286142259836 1 60346.134737143 2024-02-06T03:14:01.289195+00:00 19994330.286077886820 27869999.999999064952 262864330.286073267460 1 60346.134748773 2024-02-06T03:14:02.293998+00:00 19994330.286198165268 27869999.999980218709 262864330.286174684763 1 60346.134760459 2024-02-06T03:14:03.303673+00:00 19994330.286541189998 27869999.999988798052 262864330.286526292562 1 60346.134771800 2024-02-06T03:14:04.283476+00:00 19994330.286005549133 27869999.999953486025 262864330.285955339670 1 60346.134783387 2024-02-06T03:14:05.284622+00:00 19994330.286122821271 27869999.999974060804 262864330.286093205214 1 60346.134795059 2024-02-06T03:14:06.293034+00:00 19994330.286281879991 27869999.999975066632 262864330.286253243685 1 60346.134806543 2024-02-06T03:14:07.285267+00:00 19994330.286033134907 27870000.000017367303 262864330.286046802998 1 60346.134818100 2024-02-06T03:14:08.283896+00:00 19994330.286085911095 27870000.000044588000 262864330.286126792431 1 60346.134829704 2024-02-06T03:14:09.286389+00:00 19994330.286253225058 27870000.000068824738 262864330.286318331957 1 60346.134841365 2024-02-06T03:14:10.293917+00:00 19994330.286165405065 27870000.000039841980 262864330.286201566458 1 60346.134852918 2024-02-06T03:14:11.292153+00:00 19994330.286121383309 27870000.000043012202 262864330.286160707474 1 60346.134864411 2024-02-06T03:14:12.285150+00:00 19994330.286095172167 27869999.999988228083 262864330.286079704762 1 60346.134875983 2024-02-06T03:14:13.284884+00:00 19994330.286263987422 27870000.000017445534 262864330.286277711391 1 60346.134887539 2024-02-06T03:14:14.283335+00:00 19994330.286046642810 27869999.999960277230 262864330.286003232002 1 60346.134899150 2024-02-06T03:14:15.286514+00:00 19994330.286238934845 27870000.000000920147 262864330.286236166954 1 60346.134910746 2024-02-06T03:14:16.288418+00:00 19994330.286159455776 27869999.999981265515 262864330.286137014627 1 60346.134922219 2024-02-06T03:14:17.279727+00:00 19994330.286009401083 27869999.999950207770 262864330.285955905914 1 60346.134933821 2024-02-06T03:14:18.282109+00:00 19994330.286180503666 27870000.000012598932 262864330.286189407110 1 60346.134945449 2024-02-06T03:14:19.286837+00:00 19994330.286188330501 27869999.999991785735 262864330.286176413298 1 60346.134956959 2024-02-06T03:14:20.281213+00:00 19994330.286070521921 27870000.000061880797 262864330.286128699780 1 60346.134968570 2024-02-06T03:14:21.284439+00:00 19994330.286123808473 27870000.000023204833 262864330.286143332720 1 60346.134980160 2024-02-06T03:14:22.285857+00:00 19994330.286353658885 27870000.000054776669 262864330.286404728889 1 60346.134991704 2024-02-06T03:14:23.283234+00:00 19994330.286008242518 27870000.000031098723 262864330.286035656929 1 60346.135003289 2024-02-06T03:14:24.284189+00:00 19994330.286280646920 27869999.999949492514 262864330.286226451397 1 60346.135014869 2024-02-06T03:14:25.284727+00:00 19994330.285824332386 27869999.999980349094 262864330.285800993443 1 60346.135026551 2024-02-06T03:14:26.294046+00:00 19994330.286139391363 27869999.999948181212 262864330.286083877087 1 60346.135038007 2024-02-06T03:14:27.283800+00:00 19994330.286370482296 27869999.999980315566 262864330.286347121000 1 60346.135049631 2024-02-06T03:14:28.288138+00:00 19994330.285926945508 27869999.999940764159 262864330.285863995552 1 60346.135061137 2024-02-06T03:14:29.282284+00:00 19994330.286248009652 27870000.000008743256 262864330.286253035069 1 60346.135072739 2024-02-06T03:14:30.284666+00:00 19994330.286071639508 27870000.000008147210 262864330.286076068878 1 60346.135084317 2024-02-06T03:14:31.285004+00:00 19994330.286238607019 27870000.000025190413 262864330.286260098219 1 60346.135095860 2024-02-06T03:14:32.282273+00:00 19994330.285936377943 27870000.000019486994 262864330.285952180624 1 60346.135107491 2024-02-06T03:14:33.287209+00:00 19994330.285975448787 27869999.999996822327 262864330.285968571901 1 60346.135119060 2024-02-06T03:14:34.286794+00:00 19994330.286235652864 27870000.000031996518 262864330.286263972521 1 60346.135130619 2024-02-06T03:14:35.285483+00:00 19994330.286164410412 27869999.999984692782 262864330.286145389080 1 60346.135142167 2024-02-06T03:14:36.283238+00:00 19994330.286052379757 27869999.999983455986 262864330.286032140255 1 60346.135153711 2024-02-06T03:14:37.280626+00:00 19994330.286115214229 27869999.999948080629 262864330.286059617996 1 60346.135165638 2024-02-06T03:14:38.311148+00:00 19994330.286261249334 27869999.999965392053 262864330.286222964525 1 60346.135176892 2024-02-06T03:14:39.283517+00:00 19994330.286249540746 27869999.999991457909 262864330.286237299442 1 60346.135188521 2024-02-06T03:14:40.288218+00:00 19994330.286331363022 27869999.999989144504 262864330.286316812038 1 60346.135200072 2024-02-06T03:14:41.286234+00:00 19994330.285848375410 27870000.000010635704 262864330.285855323076 1 60346.135211618 2024-02-06T03:14:42.283793+00:00 19994330.286335185170 27870000.000015594065 262864330.286347091198 1 60346.135223188 2024-02-06T03:14:43.283387+00:00 19994330.286340486258 27870000.000017896295 262864330.286354660988 1 60346.135234736 2024-02-06T03:14:44.281222+00:00 19994330.286238230765 27870000.000018913299 262864330.286253452301 1 60346.135246326 2024-02-06T03:14:45.282558+00:00 19994330.286114066839 27869999.999988626689 262864330.286098986864 1 60346.135257922 2024-02-06T03:14:46.284422+00:00 19994330.286317098886 27869999.999968208373 262864330.286281615496 1 60346.135269489 2024-02-06T03:14:47.283824+00:00 19994330.286001618952 27869999.999953184277 262864330.285951107740 1 60346.135281078 2024-02-06T03:14:48.285135+00:00 19994330.286227341741 27869999.999992243946 262864330.286215901375 1 60346.135292612 2024-02-06T03:14:49.281654+00:00 19994330.286085415632 27869999.999954562634 262864330.286036282778 1 60346.135304220 2024-02-06T03:14:50.284623+00:00 19994330.286337163299 27869999.999999873340 262864330.286333352327 1 60346.135315869 2024-02-06T03:14:51.291067+00:00 19994330.286210220307 27870000.000040341169 262864330.286246865988 1 60346.135327398 2024-02-06T03:14:52.287174+00:00 19994330.286040563136 27870000.000017121434 262864330.286053985357 1 60346.135339007 2024-02-06T03:14:53.290216+00:00 19994330.286114756018 27870000.000051040202 262864330.286162108183 1 60346.135350593 2024-02-06T03:14:54.291212+00:00 19994330.286234229803 27870000.000013083220 262864330.286243617535 1 60346.135362158 2024-02-06T03:14:55.290421+00:00 19994330.286218479276 27870000.000050812960 262864330.286265611649 1 60346.135373795 2024-02-06T03:14:56.295887+00:00 19994330.286039531231 27869999.999980285764 262864330.286016106606 1 60346.135385375 2024-02-06T03:14:57.296348+00:00 19994330.286129519343 27869999.999978955835 262864330.286104798317 1 60346.135396871 2024-02-06T03:14:58.289685+00:00 19994330.286259900779 27869999.999927129596 262864330.286183327436 1 60346.135408470 2024-02-06T03:14:59.291828+00:00 19994330.286074843258 27869999.999957010150 262864330.286028176546 1 60346.135420115 2024-02-06T03:15:00.297904+00:00 19994330.286311592907 27869999.999953199178 262864330.286261111498 1 60346.135431669 2024-02-06T03:15:01.296209+00:00 19994330.286234624684 27869999.999997422099 262864330.286228358746 1 60346.135443180 2024-02-06T03:15:02.290716+00:00 19994330.286063358188 27869999.999984130263 262864330.286043822765 1 60346.135454829 2024-02-06T03:15:03.297206+00:00 19994330.286280389875 27870000.000035073608 262864330.286311775446 1 60346.135466384 2024-02-06T03:15:04.295549+00:00 19994330.286034438759 27870000.000039100647 262864330.286069840193 1 60346.135477879 2024-02-06T03:15:05.288703+00:00 19994330.286234267056 27870000.000010680407 262864330.286241233349 1 60346.135489515 2024-02-06T03:15:06.294131+00:00 19994330.286385517567 27870000.000001322478 262864330.286383122206 1 60346.135501017 2024-02-06T03:15:07.287847+00:00 19994330.285987336189 27869999.999980937690 262864330.285964578390 1 60346.135512593 2024-02-06T03:15:08.288039+00:00 19994330.285923864692 27869999.999954972416 262864330.285875141621 1 60346.135524119 2024-02-06T03:15:09.283924+00:00 19994330.286311730742 27869999.999955672771 262864330.286263704300 1 60346.135535707 2024-02-06T03:15:10.285040+00:00 19994330.285939488560 27869999.999974854290 262864330.285910636187 1 60346.135547240 2024-02-06T03:15:11.281520+00:00 19994330.286300633103 27870000.000043958426 262864330.286340892315 1 60346.135558886 2024-02-06T03:15:12.287727+00:00 19994330.286096323282 27869999.999946363270 262864330.286038994789 1 60346.135570396 2024-02-06T03:15:13.282190+00:00 19994330.286068227142 27870000.000012006611 262864330.286076545715 1 60346.135581987 2024-02-06T03:15:14.283730+00:00 19994330.286108780652 27870000.000069059432 262864330.286174148321 1 60346.135593618 2024-02-06T03:15:15.288618+00:00 19994330.286400690675 27870000.000008825213 262864330.286405801773 1 60346.135605204 2024-02-06T03:15:16.289615+00:00 19994330.286189228296 27870000.000050809234 262864330.286236345768 1 60346.135616702 2024-02-06T03:15:17.283046+00:00 19994330.286265544593 27870000.000021480024 262864330.286283344030 1 60346.135628277 2024-02-06T03:15:18.283154+00:00 19994330.286156140268 27869999.999999422580 262864330.286151885986 1 60346.135639881 2024-02-06T03:15:19.285710+00:00 19994330.286183174700 27869999.999971818179 262864330.286151289940 1 60346.135651413 2024-02-06T03:15:20.282111+00:00 19994330.286175228655 27869999.999980464578 262864330.286151975393 1 60346.135663007 2024-02-06T03:15:21.283810+00:00 19994330.286079000682 27869999.999966599047 262864330.286041885614 1 60346.135674610 2024-02-06T03:15:22.286341+00:00 19994330.286119546741 27869999.999993242323 262864330.286109089851 1 60346.135686151 2024-02-06T03:15:23.283467+00:00 19994330.286151148379 27869999.999993629754 262864330.286141067743 1 60346.135697745 2024-02-06T03:15:24.285146+00:00 19994330.286325402558 27869999.999968957156 262864330.286290645599 1 60346.135709318 2024-02-06T03:15:25.285127+00:00 19994330.286316104233 27870000.000032927841 262864330.286345332861 1 60346.135720887 2024-02-06T03:15:26.284670+00:00 19994330.286196790636 27870000.000038318336 262864330.286231428385 1 60346.135732449 2024-02-06T03:15:27.283577+00:00 19994330.285873439163 27870000.000043399632 262864330.285913139582 1 60346.135744059 2024-02-06T03:15:28.286637+00:00 19994330.285962589085 27870000.000027380884 262864330.285986274481 1 60346.135755591 2024-02-06T03:15:29.283078+00:00 19994330.286028239876 27869999.999989144504 262864330.286013692617 1 60346.135767177 2024-02-06T03:15:30.284110+00:00 19994330.286165054888 27869999.999980777502 262864330.286142140627 1 60346.135778786 2024-02-06T03:15:31.287107+00:00 19994330.286356978118 27869999.999983564019 262864330.286336839199 1 60346.135790350 2024-02-06T03:15:32.286231+00:00 19994330.286148913205 27869999.999944187701 262864330.286089390516 1 60346.135801871 2024-02-06T03:15:33.281630+00:00 19994330.286271296442 27869999.999952375889 262864330.286219984293 1 60346.135813462 2024-02-06T03:15:34.283077+00:00 19994330.286241378635 27869999.999998189509 262864330.286235868931 1 60346.135825004 2024-02-06T03:15:35.280343+00:00 19994330.286066707224 27870000.000026516616 262864330.286089539528 1 60346.135836614 2024-02-06T03:15:36.283433+00:00 19994330.286231685430 27870000.000003863126 262864330.286231875420 1 60346.135848157 2024-02-06T03:15:37.280730+00:00 19994330.286219980568 27870000.000098507851 262864330.286314785480 1 60346.135859798 2024-02-06T03:15:38.286499+00:00 19994330.286018330604 27869999.999964300543 262864330.285978943110 1 60346.135871325 2024-02-06T03:15:39.282470+00:00 19994330.286255519837 27870000.000000309199 262864330.286252111197 1 60346.135882985 2024-02-06T03:15:40.289937+00:00 19994330.286277420819 27870000.000015567988 262864330.286289274693 1 60346.135895147 2024-02-06T03:15:41.340698+00:00 19994330.286205265671 27869999.999978762120 262864330.286180317402 1 60346.135906091 2024-02-06T03:15:42.286305+00:00 19994330.286018479615 27869999.999957501888 262864330.285972297192 1 60346.135917668 2024-02-06T03:15:43.286502+00:00 19994330.285956826061 27869999.999945744872 262864330.285898894072 1 60346.135929205 2024-02-06T03:15:44.283265+00:00 19994330.286266244948 27869999.999951638281 262864330.286214172840 1 60346.135940795 2024-02-06T03:15:45.284675+00:00 19994330.285934992135 27869999.999974817038 262864330.285906106234 1 60346.135952415 2024-02-06T03:15:46.288685+00:00 19994330.286297544837 27869999.999989897013 262864330.286283731461 1 60346.135963908 2024-02-06T03:15:47.281697+00:00 19994330.286232959479 27870000.000036284328 262864330.286265552044 1 60346.135975498 2024-02-06T03:15:48.283018+00:00 19994330.286135334522 27870000.000019554049 262864330.286151200533 1 60346.135987087 2024-02-06T03:15:49.284353+00:00 19994330.286295339465 27870000.000013563782 262864330.286305189133 1 60346.135998714 2024-02-06T03:15:50.288896+00:00 19994330.285918377340 27870000.000014681369 262864330.285929381847 1 60346.136010296 2024-02-06T03:15:51.289572+00:00 19994330.286288637668 27870000.000013079494 262864330.286298036575 1 60346.136021835 2024-02-06T03:15:52.286555+00:00 19994330.286067664623 27869999.999955635518 262864330.286019593477 1 60346.136033356 2024-02-06T03:15:53.281978+00:00 19994330.286044504493 27869999.999995138496 262864330.286035954952 1 60346.136045032 2024-02-06T03:15:54.290770+00:00 19994330.286257062107 27869999.999963201582 262864330.286216557026 1 60346.136056546 2024-02-06T03:15:55.285555+00:00 19994330.286080069840 27869999.999988168478 262864330.286064535379 1 60346.136068111 2024-02-06T03:15:56.284783+00:00 19994330.286207918078 27870000.000011153519 262864330.286215364933 1 60346.136079636 2024-02-06T03:15:57.280610+00:00 19994330.286441173404 27870000.000048298389 262864330.286485791206 1 60346.136091245 2024-02-06T03:15:58.283601+00:00 19994330.286006949842 27869999.999963913113 262864330.285967171192 1 60346.136102813 2024-02-06T03:15:59.283049+00:00 19994330.286302793771 27870000.000028871000 262864330.286327987909 1 60346.136114351 2024-02-06T03:16:00.279988+00:00 19994330.286145925522 27870000.000017255545 262864330.286159485579 1 60346.136126006 2024-02-06T03:16:01.286921+00:00 19994330.286062106490 27870000.000033140182 262864330.286091566086 1 60346.136137657 2024-02-06T03:16:02.293593+00:00 19994330.286249615252 27869999.999989289790 262864330.286235213280 1 60346.136149269 2024-02-06T03:16:03.296787+00:00 19994330.286061730236 27869999.999944455922 262864330.286002486944 1 60346.136160753 2024-02-06T03:16:04.289088+00:00 19994330.286167550832 27869999.999937325716 262864330.286101192236 1 60346.136172336 2024-02-06T03:16:05.289798+00:00 19994330.286014221609 27869999.999951355159 262864330.285961896181 1 60346.136184054 2024-02-06T03:16:06.302287+00:00 19994330.286086414009 27870000.000001158565 262864330.286083877087 1 60346.136195587 2024-02-06T03:16:07.298767+00:00 19994330.286163371056 27870000.000014372170 262864330.286174029112 1 60346.136207120 2024-02-06T03:16:08.295161+00:00 19994330.286210902035 27869999.999997276813 262864330.286204487085 1 60346.136218641 2024-02-06T03:16:09.290615+00:00 19994330.286217398942 27870000.000070650131 262864330.286284357309 1 60346.136230253 2024-02-06T03:16:10.293821+00:00 19994330.286150090396 27870000.000042069703 262864330.286188483238 1 60346.136241836 2024-02-06T03:16:11.294614+00:00 19994330.286190260202 27870000.000036459416 262864330.286223024130 1 60346.136253524 2024-02-06T03:16:12.304484+00:00 19994330.286277242005 27869999.999975264072 262864330.286248803139 1 60346.136265017 2024-02-06T03:16:13.297481+00:00 19994330.286119058728 27870000.000007092953 262864330.286122441292 1 60346.136276586 2024-02-06T03:16:14.297022+00:00 19994330.286254167557 27869999.999961040914 262864330.286211520433 1 60346.136287990 2024-02-06T03:16:15.282348+00:00 19994330.285980660468 27869999.999951187521 262864330.285928159952 1 60346.136299770 2024-02-06T03:16:16.300117+00:00 19994330.286142490804 27869999.999949544668 262864330.286088347435 1 60346.136311458 2024-02-06T03:16:17.310008+00:00 19994330.286105494946 27870000.000007640570 262864330.286109417677 1 60346.136322841 2024-02-06T03:16:18.293479+00:00 19994330.286226563156 27869999.999971438199 262864330.286194324493 1 60346.136334399 2024-02-06T03:16:19.292071+00:00 19994330.286226850003 27870000.000048711896 262864330.286271840334 1 60346.136345962 2024-02-06T03:16:20.291099+00:00 19994330.286357164383 27870000.000045266002 262864330.286398738623 1 60346.136357516 2024-02-06T03:16:21.289376+00:00 19994330.286010317504 27870000.000048045069 262864330.286054670811 1 60346.136369082 2024-02-06T03:16:22.288707+00:00 19994330.286164637655 27869999.999995466322 262864330.286156415939 1 60346.136380739 2024-02-06T03:16:23.295810+00:00 19994330.286130331457 27869999.999996852130 262864330.286123484373 1 60346.136392301 2024-02-06T03:16:24.294786+00:00 19994330.286013484001 27870000.000006139278 262864330.286015927792 1 60346.136404190 2024-02-06T03:16:25.321998+00:00 19994330.286206446588 27869999.999932441860 262864330.286135196686 1 60346.136415516 2024-02-06T03:16:26.300639+00:00 19994330.286076221615 27869999.999977465719 262864330.286049991846 1 60346.136427033 2024-02-06T03:16:27.295664+00:00 19994330.286081038415 27869999.999972600490 262864330.286049962044 1 60346.136438584 2024-02-06T03:16:28.293642+00:00 19994330.286286108196 27869999.999966304749 262864330.286248713732 1 60346.136450163 2024-02-06T03:16:29.294095+00:00 19994330.286102261394 27870000.000024519861 262864330.286123096943 1 60346.136461676 2024-02-06T03:16:30.288762+00:00 19994330.286104183644 27870000.000069718808 262864330.286170184612 1 60346.136473265 2024-02-06T03:16:31.290126+00:00 19994330.286201849580 27870000.000065065920 262864330.286263227463 1 60346.136484852 2024-02-06T03:16:32.291241+00:00 19994330.286270592362 27870000.000100508332 262864330.286367386580 1 60346.136496364 2024-02-06T03:16:33.285819+00:00 19994330.286185752600 27870000.000036865473 262864330.286218911409 1 60346.136507967 2024-02-06T03:16:34.288301+00:00 19994330.286033108830 27870000.000013101846 262864330.286042511463 1 60346.136519535 2024-02-06T03:16:35.287798+00:00 19994330.286273673177 27869999.999976936728 262864330.286246895790 1 60346.136531083 2024-02-06T03:16:36.285598+00:00 19994330.286122098565 27869999.999952670187 262864330.286071062088 1 60346.136542712 2024-02-06T03:16:37.290354+00:00 19994330.286095861346 27869999.999958373606 262864330.286050528288 1 60346.136554254 2024-02-06T03:16:38.287540+00:00 19994330.286033388227 27869999.999934021384 262864330.285963714123 1 60346.136565767 2024-02-06T03:16:39.282303+00:00 19994330.285925492644 27869999.999964833260 262864330.285886645317 1 60346.136577365 2024-02-06T03:16:40.284362+00:00 19994330.286251105368 27870000.000010460615 262864330.286257863045 1 60346.136589039 2024-02-06T03:16:41.292960+00:00 19994330.286161944270 27870000.000017158687 262864330.286175429821 1 60346.136600540 2024-02-06T03:16:42.286712+00:00 19994330.286224730313 27870000.000066630542 262864330.286287665367 1 60346.136612081 2024-02-06T03:16:43.283763+00:00 19994330.286274667829 27870000.000013321638 262864330.286284297705 1 60346.136623671 2024-02-06T03:16:44.285185+00:00 19994330.286014169455 27870000.000000957400 262864330.286011427641 1 60346.136635243 2024-02-06T03:16:45.284988+00:00 19994330.286162938923 27869999.999971408397 262864330.286130666733 1 60346.136646921 2024-02-06T03:16:46.293957+00:00 19994330.286096926779 27869999.999956879765 262864330.286050111055 1 60346.136658450 2024-02-06T03:16:47.290037+00:00 19994330.286197174340 27869999.999952953309 262864330.286146432161 1 60346.136669963 2024-02-06T03:16:48.284784+00:00 19994330.286070916802 27869999.999923042953 262864330.285990267992 1 60346.136681521 2024-02-06T03:16:49.283439+00:00 19994330.286201439798 27869999.999972980469 262864330.286170721054 1 60346.136693209 2024-02-06T03:16:50.293298+00:00 19994330.286173600703 27870000.000005170703 262864330.286175101995 1 60346.136704677 2024-02-06T03:16:51.284062+00:00 19994330.286097943783 27870000.000055335462 262864330.286149591208 1 60346.136716220 2024-02-06T03:16:52.281417+00:00 19994330.286300990731 27870000.000030878931 262864330.286328166723 1 60346.136727836 2024-02-06T03:16:53.285030+00:00 19994330.285966973752 27870000.000056680292 262864330.286019951105 1 60346.136739395 2024-02-06T03:16:54.283680+00:00 19994330.286178525537 27870000.000078264624 262864330.286253094673 1 60346.136750932 2024-02-06T03:16:55.280498+00:00 19994330.286249298602 27870000.000024475157 262864330.286270081997 1 60346.136762569 2024-02-06T03:16:56.285956+00:00 19994330.286175608635 27869999.999973561615 262864330.286145478487 1 60346.136774090 2024-02-06T03:16:57.281356+00:00 19994330.285905469209 27869999.999981734902 262864330.285883516073 1 60346.136785667 2024-02-06T03:16:58.281657+00:00 19994330.286285016686 27869999.999944578856 262864330.286225885153 1 60346.136797244 2024-02-06T03:16:59.281836+00:00 19994330.286005225033 27869999.999929185957 262864330.285930722952 1 60346.136808855 2024-02-06T03:17:00.285011+00:00 19994330.286105029285 27869999.999933637679 262864330.286034971476 1 60346.136820386 2024-02-06T03:17:01.281322+00:00 19994330.286206685007 27870000.000043042004 262864330.286246031523 1 60346.136831989 2024-02-06T03:17:02.283799+00:00 19994330.286189291626 27870000.000017795712 262864330.286203384399 1 60346.136843537 2024-02-06T03:17:03.281605+00:00 19994330.286045823246 27870000.000041145831 262864330.286083281040 1 60346.136855144 2024-02-06T03:17:04.284418+00:00 19994330.285947963595 27870000.000012915581 262864330.285957157612 1 60346.136866797 2024-02-06T03:17:05.291222+00:00 19994330.286107469350 27870000.000047858804 262864330.286151647568 1 60346.136878318 2024-02-06T03:17:06.286661+00:00 19994330.285903256387 27870000.000000707805 262864330.285900264978 1 60346.136889834 2024-02-06T03:17:07.281645+00:00 19994330.286402013153 27869999.999988853931 262864330.286387175322 1 60346.136901447 2024-02-06T03:17:08.284979+00:00 19994330.286002814770 27869999.999944172800 262864330.285943299532 1 60346.136912989 2024-02-06T03:17:09.282244+00:00 19994330.286209125072 27869999.999933209270 262864330.286138653755 1 60346.136924571 2024-02-06T03:17:10.282962+00:00 19994330.285996284336 27869999.999946635216 262864330.285939216614 1 60346.136936489 2024-02-06T03:17:11.312689+00:00 19994330.286312561482 27869999.999959427863 262864330.286268293858 1 60346.136947748 2024-02-06T03:17:12.285461+00:00 19994330.286031696945 27870000.000010915101 262864330.286038905382 1 60346.136959292 2024-02-06T03:17:13.282838+00:00 19994330.286279294640 27870000.000029418617 262864330.286305010319 1 60346.136970932 2024-02-06T03:17:14.288532+00:00 19994330.286122009158 27870000.000017821789 262864330.286136150360 1 60346.136982444 2024-02-06T03:17:15.283154+00:00 19994330.286349222064 27870000.000071015209 262864330.286416530609 1 60346.136994063 2024-02-06T03:17:16.287057+00:00 19994330.286022961140 27869999.999979060143 262864330.285998314619 1 60346.137005608 2024-02-06T03:17:17.284490+00:00 19994330.286083664745 27870000.000014413148 262864330.286094397306 1 60346.137017206 2024-02-06T03:17:18.286601+00:00 19994330.286071892828 27869999.999993234873 262864330.286061435938 1 60346.137028711 2024-02-06T03:17:19.280607+00:00 19994330.286240667105 27869999.999979525805 262864330.286216497421 1 60346.137040328 2024-02-06T03:17:20.284381+00:00 19994330.286128655076 27869999.999974057078 262864330.286099016666 1 60346.137051906 2024-02-06T03:17:21.284738+00:00 19994330.286254264414 27869999.999958183616 262864330.286208748817 1 60346.137063480 2024-02-06T03:17:22.284689+00:00 19994330.286146476865 27869999.999985300004 262864330.286128103733 1 60346.137075000 2024-02-06T03:17:23.279963+00:00 19994330.286059640348 27869999.999980971217 262864330.286036938429 1 60346.137086651 2024-02-06T03:17:24.286681+00:00 19994330.286538116634 27870000.000003196299 262864330.286537617445 1 60346.137098192 2024-02-06T03:17:25.283773+00:00 19994330.286242172122 27870000.000032071024 262864330.286270558834 1 60346.137109752 2024-02-06T03:17:26.282566+00:00 19994330.286171991378 27870000.000054154545 262864330.286222457886 1 60346.137121339 2024-02-06T03:17:27.283683+00:00 19994330.285978749394 27870000.000045094639 262864330.286020159721 1 60346.137132918 2024-02-06T03:17:28.284160+00:00 19994330.286012858152 27870000.000063698739 262864330.286072850227 1 60346.137144477 2024-02-06T03:17:29.282824+00:00 19994330.286040995270 27870000.000010538846 262864330.286047846079 1 60346.137156034 2024-02-06T03:17:30.281365+00:00 19994330.286088112742 27869999.999934054911 262864330.286018460989 1 60346.137167618 2024-02-06T03:17:31.282205+00:00 19994330.286227535456 27869999.999941479415 262864330.286165297031 1 60346.137179209 2024-02-06T03:17:32.283695+00:00 19994330.286106269807 27869999.999924097210 262864330.286026656628 1 60346.137190758 2024-02-06T03:17:33.281525+00:00 19994330.286122947931 27870000.000022172928 262864330.286141425371 1 60346.137202323 2024-02-06T03:17:34.280747+00:00 19994330.286209300160 27869999.999980159104 262864330.286185741425 1 60346.137213923 2024-02-06T03:17:35.282901+00:00 19994330.285942181945 27869999.999987676740 262864330.285926163197 1 60346.137225509 2024-02-06T03:17:36.283960+00:00 19994330.286096639931 27870000.000027280301 262864330.286120206118 1 60346.137237062 2024-02-06T03:17:37.282164+00:00 19994330.286195766181 27870000.000053286552 262864330.286245346069 1 60346.137248636 2024-02-06T03:17:38.282169+00:00 19994330.286394327879 27870000.000036194921 262864330.286426812410 1 60346.137260235 2024-02-06T03:17:39.284319+00:00 19994330.286268845201 27870000.000034622848 262864330.286299765110 1 60346.137271785 2024-02-06T03:17:40.282251+00:00 19994330.285911127925 27869999.999972764403 262864330.285880208015 1 60346.137283355 2024-02-06T03:17:41.281857+00:00 19994330.286188382655 27869999.999994002283 262864330.286178708076 1 60346.137294960 2024-02-06T03:17:42.284511+00:00 19994330.286035358906 27869999.999971918762 262864330.286003589630 1 60346.137306566 2024-02-06T03:17:43.287299+00:00 19994330.286369346082 27869999.999942265451 262864330.286307930946 1 60346.137318125 2024-02-06T03:17:44.285998+00:00 19994330.286112066358 27870000.000002432615 262864330.286110818386 1 60346.137329654 2024-02-06T03:17:45.282127+00:00 19994330.286146886647 27869999.999993700534 262864330.286136895418 1 60346.137341307 2024-02-06T03:17:46.288875+00:00 19994330.286268826574 27870000.000034149736 262864330.286299288273 1 60346.137352799 2024-02-06T03:17:47.281831+00:00 19994330.286119937897 27870000.000098276883 262864330.286214530468 1 60346.137364357 2024-02-06T03:17:48.280417+00:00 19994330.286451507360 27870000.000012218952 262864330.286460042000 1 60346.137375947 2024-02-06T03:17:49.281816+00:00 19994330.286091882735 27870000.000037182122 262864330.286125391722 1 60346.137387520 2024-02-06T03:17:50.281697+00:00 19994330.286051232368 27870000.000008642673 262864330.286056190729 1 60346.137399094 2024-02-06T03:17:51.281748+00:00 19994330.286369781941 27870000.000007376075 262864330.286373466253 1 60346.137410655 2024-02-06T03:17:52.280559+00:00 19994330.285954814404 27869999.999971784651 262864330.285922884941 1 60346.137422272 2024-02-06T03:17:53.284291+00:00 19994330.286106869578 27869999.999928269535 262864330.286031424999 1 60346.137433860 2024-02-06T03:17:54.285551+00:00 19994330.286194957793 27869999.999975513667 262864330.286166757345 1 60346.137445382 2024-02-06T03:17:55.281036+00:00 19994330.286165039986 27869999.999967832118 262864330.286129176617 1 60346.137456990 2024-02-06T03:17:56.283944+00:00 19994330.286086548120 27870000.000004813075 262864330.286087691784 1 60346.137468588 2024-02-06T03:17:57.286022+00:00 19994330.286162026227 27870000.000004466623 262864330.286162793636 1 60346.137480149 2024-02-06T03:17:58.284823+00:00 19994330.286288060248 27870000.000062264502 262864330.286346614361 1 60346.137491728 2024-02-06T03:17:59.285319+00:00 19994330.285876113921 27870000.000019975007 262864330.285892397165 1 60346.137503241 2024-02-06T03:18:00.280010+00:00 19994330.286310836673 27870000.000011723489 262864330.286318838596 1 60346.137514844 2024-02-06T03:18:01.282527+00:00 19994330.286144837737 27870000.000009752810 262864330.286150872707 1 60346.137526553 2024-02-06T03:18:02.294151+00:00 19994330.286172807217 27869999.999976702034 262864330.286145806313 1 60346.137538016 2024-02-06T03:18:03.284576+00:00 19994330.285992104560 27870000.000010993332 262864330.285999417305 1 60346.137549578 2024-02-06T03:18:04.283521+00:00 19994330.286004140973 27869999.999953854829 262864330.285954296589 1 60346.137561274 2024-02-06T03:18:05.294051+00:00 19994330.286152850837 27869999.999990064651 262864330.286139219999 1 60346.137572896 2024-02-06T03:18:06.298224+00:00 19994330.286193720996 27869999.999967943877 262864330.286157965660 1 60346.137584362 2024-02-06T03:18:07.288844+00:00 19994330.286114845425 27870000.000007335097 262864330.286118477583 1 60346.137595946 2024-02-06T03:18:08.289771+00:00 19994330.286204762757 27870000.000003859401 262864330.286204934120 1 60346.137607691 2024-02-06T03:18:09.304478+00:00 19994330.286200325936 27870000.000057745725 262864330.286254376173 1 60346.137619065 2024-02-06T03:18:10.287220+00:00 19994330.286141920835 27870000.000051118433 262864330.286189347506 1 60346.137630747 2024-02-06T03:18:11.296570+00:00 19994330.286045502871 27870000.000038843602 262864330.286080628633 1 60346.137642219 2024-02-06T03:18:12.287703+00:00 19994330.286129113287 27870000.000000346452 262864330.286125779152 1 60346.137653830 2024-02-06T03:18:13.290913+00:00 19994330.286069370806 27869999.999979436398 262864330.286045104265 1 60346.137665316 2024-02-06T03:18:14.283302+00:00 19994330.286333914846 27869999.999981772155 262864330.286311984062 1 60346.137676859 2024-02-06T03:18:15.280593+00:00 19994330.285951968282 27869999.999980293214 262864330.285928577185 1 60346.137688541 2024-02-06T03:18:16.289923+00:00 19994330.286158621311 27869999.999994218349 262864330.286149144173 1 60346.137700034 2024-02-06T03:18:17.282939+00:00 19994330.285981025547 27870000.000043470412 262864330.286020815372 1 60346.137711584 2024-02-06T03:18:18.280831+00:00 19994330.286223083735 27869999.999971695244 262864330.286191076040 1 60346.137723300 2024-02-06T03:18:19.293103+00:00 19994330.286079496145 27870000.000103175640 262864330.286178976297 1 60346.137734728 2024-02-06T03:18:20.280527+00:00 19994330.286289148033 27869999.999992880970 262864330.286278337240 1 60346.137746415 2024-02-06T03:18:21.290234+00:00 19994330.286034956574 27870000.000061515719 262864330.286092758179 1 60346.137757916 2024-02-06T03:18:22.283895+00:00 19994330.286483261734 27870000.000008396804 262864330.286487966776 1 60346.137769494 2024-02-06T03:18:23.284274+00:00 19994330.286055978388 27870000.000032555312 262864330.286084830761 1 60346.137781032 2024-02-06T03:18:24.281144+00:00 19994330.285921130329 27870000.000002171844 262864330.285919606686 1 60346.137792610 2024-02-06T03:18:25.281481+00:00 19994330.286221049726 27869999.999977037311 262864330.286194413900 1 60346.137804246 2024-02-06T03:18:26.286803+00:00 19994330.286098565906 27869999.999963853508 262864330.286058723927 1 60346.137815756 2024-02-06T03:18:27.281309+00:00 19994330.286132290959 27869999.999970175326 262864330.286098778248 1 60346.137827370 2024-02-06T03:18:28.284817+00:00 19994330.286131247878 27870000.000023066998 262864330.286150634289 1 60346.137838941 2024-02-06T03:18:29.284533+00:00 19994330.286036990583 27869999.999994378537 262864330.286027669907 1 60346.137850482 2024-02-06T03:18:30.281629+00:00 19994330.286242142320 27870000.000026691705 262864330.286265134811 1 60346.137862115 2024-02-06T03:18:31.286698+00:00 19994330.286129172891 27870000.000014457852 262864330.286139935255 1 60346.137873639 2024-02-06T03:18:32.282419+00:00 19994330.286175251007 27870000.000049658120 262864330.286221206188 1 60346.137885253 2024-02-06T03:18:33.285852+00:00 19994330.286201447248 27870000.000040825456 262864330.286238580942 1 60346.137896764 2024-02-06T03:18:34.280390+00:00 19994330.285960268229 27869999.999966800213 262864330.285923361778 1 60346.137908379 2024-02-06T03:18:35.283897+00:00 19994330.286266375333 27869999.999993879348 262864330.286256581545 1 60346.137920052 2024-02-06T03:18:36.292508+00:00 19994330.286154072732 27869999.999965727329 262864330.286116093397 1 60346.137931529 2024-02-06T03:18:37.284136+00:00 19994330.285850521177 27869999.999907713383 262864330.285754531622 1 60346.137943107 2024-02-06T03:18:38.284401+00:00 19994330.286366831511 27869999.999937403947 262864330.286300539970 1 60346.137954757 2024-02-06T03:18:39.291005+00:00 19994330.286133613437 27870000.000025365502 262864330.286155283451 1 60346.137966226 2024-02-06T03:18:40.281960+00:00 19994330.286251205951 27870000.000002034009 262864330.286249548197 1 60346.137977940 2024-02-06T03:18:41.294070+00:00 19994330.286279477179 27870000.000022087246 262864330.286297857761 1 60346.137989383 2024-02-06T03:18:42.282654+00:00 19994330.286319173872 27870000.000029932708 262864330.286345392466 1 60346.138000985 2024-02-06T03:18:43.285124+00:00 19994330.286034613848 27870000.000042289495 262864330.286073207855 1 60346.138012553 2024-02-06T03:18:44.284565+00:00 19994330.286201678216 27869999.999987740070 262864330.286185741425 1 60346.138024085 2024-02-06T03:18:45.280945+00:00 19994330.286141727120 27869999.999971229583 262864330.286109268665 1 60346.138035737 2024-02-06T03:18:46.287706+00:00 19994330.286038938910 27869999.999927636236 262864330.285962879658 1 60346.138047285 2024-02-06T03:18:47.285479+00:00 19994330.285986285657 27869999.999957948923 262864330.285940527916 1 60346.138058866 2024-02-06T03:18:48.286008+00:00 19994330.286025270820 27869999.999938413501 262864330.285960018635 1 60346.138070426 2024-02-06T03:18:49.284852+00:00 19994330.286045599729 27869999.999979771674 262864330.286021679640 1 60346.138082060 2024-02-06T03:18:50.289996+00:00 19994330.286334209144 27870000.000032391399 262864330.286362916231 1 60346.138094004 2024-02-06T03:18:51.321979+00:00 19994330.286115422845 27870000.000001743436 262864330.286113440990 1 60346.138105373 2024-02-06T03:18:52.304202+00:00 19994330.286157704890 27870000.000037975609 262864330.286191970110 1 60346.138116756 2024-02-06T03:18:53.287693+00:00 19994330.285942826420 27870000.000014286488 262864330.285953402519 1 60346.138128421 2024-02-06T03:18:54.295588+00:00 19994330.286263421178 27870000.000072058290 262864330.286331772804 1 60346.138139966 2024-02-06T03:18:55.293049+00:00 19994330.286023169756 27870000.000056575984 262864330.286076039076 1 60346.138151523 2024-02-06T03:18:56.291570+00:00 19994330.286341831088 27869999.999991908669 262864330.286330044270 1 60346.138163021 2024-02-06T03:18:57.284992+00:00 19994330.286077562720 27870000.000005215406 262864330.286079078913 1 60346.138174649 2024-02-06T03:18:58.289661+00:00 19994330.286268625408 27869999.999958287925 262864330.286223202944 1 60346.138186198 2024-02-06T03:18:59.287480+00:00 19994330.286049854010 27869999.999969258904 262864330.286015391350 1 60346.138197766 2024-02-06T03:19:00.286971+00:00 19994330.286279778928 27869999.999943882227 262864330.286219954491 1 60346.138209662 2024-02-06T03:19:01.314791+00:00 19994330.286193154752 27869999.999964617193 262864330.286154091358 1 60346.138220963 2024-02-06T03:19:02.291164+00:00 19994330.286092460155 27870000.000015877187 262864330.286104649305 1 60346.138232460 2024-02-06T03:19:03.284518+00:00 19994330.286093581468 27870000.000018402934 262864330.286108314991 1 60346.138244023 2024-02-06T03:19:04.283609+00:00 19994330.286184094846 27870000.000079087913 262864330.286259502172 1 60346.138255582 2024-02-06T03:19:05.282257+00:00 19994330.286430362612 27870000.000041410327 262864330.286468088627 1 60346.138267167 2024-02-06T03:19:06.283225+00:00 19994330.286044597626 27870000.000005729496 262864330.286046624184 1 60346.138278741 2024-02-06T03:19:07.283268+00:00 19994330.286250621080 27870000.000009514391 262864330.286256432533 1 60346.138290280 2024-02-06T03:19:08.280230+00:00 19994330.286206025630 27869999.999964565039 262864330.286166906357 1 60346.138301878 2024-02-06T03:19:09.282302+00:00 19994330.286099784076 27869999.999949660152 262864330.286045759916 1 60346.138313468 2024-02-06T03:19:10.283642+00:00 19994330.286138713360 27869999.999949030578 262864330.286084055901 1 60346.138325084 2024-02-06T03:19:11.287308+00:00 19994330.286053109914 27869999.999923083931 262864330.285972505808 1 60346.138336652 2024-02-06T03:19:12.286780+00:00 19994330.286129742861 27869999.999977279454 262864330.286103338003 1 60346.138348218 2024-02-06T03:19:13.286054+00:00 19994330.285964518785 27870000.000014595687 262864330.285975426435 1 60346.138359802 2024-02-06T03:19:14.286876+00:00 19994330.286196608096 27870000.000034857541 262864330.286227792501 1 60346.138371324 2024-02-06T03:19:15.282404+00:00 19994330.286270551383 27870000.000042367727 262864330.286309242249 1 60346.138382887 2024-02-06T03:19:16.281427+00:00 19994330.286300972104 27870000.000019617379 262864330.286316871643 1 60346.138394525 2024-02-06T03:19:17.286981+00:00 19994330.286056920886 27870000.000028561801 262864330.286081790924 1 60346.138406045 2024-02-06T03:19:18.282314+00:00 19994330.286072582006 27869999.999974809587 262864330.286043703556 1 60346.138417756 2024-02-06T03:19:19.294150+00:00 19994330.286388725042 27869999.999961189926 262864330.286346226931 1 60346.138429369 2024-02-06T03:19:20.297483+00:00 19994330.286135219038 27869999.999913446605 262864330.286044985056 1 60346.138440782 2024-02-06T03:19:21.283603+00:00 19994330.285936992615 27869999.999947477132 262864330.285880774260 1 60346.138452515 2024-02-06T03:19:22.297325+00:00 19994330.286400344223 27869999.999965671450 262864330.286362320185 1 60346.138463926 2024-02-06T03:19:23.283171+00:00 19994330.286264285445 27869999.999974418432 262864330.286235034466 1 60346.138475944 2024-02-06T03:19:24.321555+00:00 19994330.286094021052 27870000.000022299588 262864330.286112606525 1 60346.138487210 2024-02-06T03:19:25.294939+00:00 19994330.286155372858 27870000.000031363219 262864330.286183029413 1 60346.138499028 2024-02-06T03:19:26.316019+00:00 19994330.286178059876 27870000.000040799379 262864330.286215156317 1 60346.138510317 2024-02-06T03:19:27.291406+00:00 19994330.286256164312 27870000.000002976507 262864330.286255449057 1 60346.138521832 2024-02-06T03:19:28.286333+00:00 19994330.286125376821 27870000.000062685460 262864330.286184370518 1 60346.138533405 2024-02-06T03:19:29.286159+00:00 19994330.286046158522 27869999.999952368438 262864330.285994827747 1 60346.138544980 2024-02-06T03:19:30.286241+00:00 19994330.286085739732 27869999.999990519136 262864330.286072552204 1 60346.138556610 2024-02-06T03:19:31.291128+00:00 19994330.286271706223 27869999.999968208373 262864330.286236226559 1 60346.138568219 2024-02-06T03:19:32.294139+00:00 19994330.286232307553 27870000.000002060086 262864330.286230683327 1 60346.138579703 2024-02-06T03:19:33.286372+00:00 19994330.286094408482 27870000.000023450702 262864330.286114156246 1 60346.138591357 2024-02-06T03:19:34.293217+00:00 19994330.285840976983 27870000.000015232712 262864330.285852521658 1 60346.138602840 2024-02-06T03:19:35.285397+00:00 19994330.286390274763 27870000.000023625791 262864330.286410212517 1 60346.138614451 2024-02-06T03:19:36.288572+00:00 19994330.286053627729 27870000.000032812357 262864330.286082744598 1 60346.138626019 2024-02-06T03:19:37.288026+00:00 19994330.286217927933 27870000.000025451183 262864330.286239683628 1 60346.138637683 2024-02-06T03:19:38.295806+00:00 19994330.286232829094 27870000.000049345195 262864330.286278486252 1 60346.138649218 2024-02-06T03:19:39.292392+00:00 19994330.286069702357 27869999.999989125878 262864330.286055117846 1 60346.138660735 2024-02-06T03:19:40.287460+00:00 19994330.285971451551 27869999.999974265695 262864330.285942018032 1 60346.138672447 2024-02-06T03:19:41.299435+00:00 19994330.286041598767 27869999.999964520335 262864330.286002427340 1 60346.138683966 2024-02-06T03:19:42.294707+00:00 19994330.286272570491 27869999.999963317066 262864330.286232173443 1 60346.138695379 2024-02-06T03:19:43.280746+00:00 19994330.286126833409 27869999.999941792339 262864330.286064922810 1 60346.138706944 2024-02-06T03:19:44.280012+00:00 19994330.286177527159 27869999.999965906143 262864330.286139726639 1 60346.138718613 2024-02-06T03:19:45.288163+00:00 19994330.286201339215 27869999.999988064170 262864330.286185711622 1 60346.138730456 2024-02-06T03:19:46.311398+00:00 19994330.286329731345 27870000.000003546476 262864330.286329567432 1 60346.138741861 2024-02-06T03:19:47.296796+00:00 19994330.285949334502 27870000.000047601759 262864330.285993218422 1 60346.138753419 2024-02-06T03:19:48.295403+00:00 19994330.286259893328 27870000.000011045486 262864330.286267250776 1 60346.138764898 2024-02-06T03:19:49.287168+00:00 19994330.286032494158 27870000.000027447939 262864330.286056250334 1 60346.138776552 2024-02-06T03:19:50.294097+00:00 19994330.286225453019 27870000.000048063695 262864330.286269843578 1 60346.138787982 2024-02-06T03:19:51.281669+00:00 19994330.286165602505 27869999.999936807901 262864330.286098718643 1 60346.138799629 2024-02-06T03:19:52.287912+00:00 19994330.286169122905 27869999.999996405095 262864330.286161810160 1 60346.138811173 2024-02-06T03:19:53.285321+00:00 19994330.286094300449 27869999.999973338097 262864330.286063939333 1 60346.138822728 2024-02-06T03:19:54.283734+00:00 19994330.286154996604 27869999.999997466803 262864330.286148756742 1 60346.138834340 2024-02-06T03:19:55.286980+00:00 19994330.286131799221 27869999.999965332448 262864330.286093443632 1 60346.138846071 2024-02-06T03:19:56.300561+00:00 19994330.285930160433 27870000.000056333840 262864330.285982787609 1 60346.138857520 2024-02-06T03:19:57.289764+00:00 19994330.286264326423 27870000.000006120652 262864330.286266744137 1 60346.138869099 2024-02-06T03:19:58.290204+00:00 19994330.286392442882 27870000.000048507005 262864330.286437273026 1 60346.138880795 2024-02-06T03:19:59.300709+00:00 19994330.286134328693 27870000.000013768673 262864330.286144405603 1 60346.138892193 2024-02-06T03:20:00.285487+00:00 19994330.286147180945 27870000.000021651387 262864330.286165118217 1 60346.138904199 2024-02-06T03:20:01.322822+00:00 19994330.286014068872 27870000.000044617802 262864330.286054998636 1 60346.138915444 2024-02-06T03:20:02.294353+00:00 19994330.286396786571 27870000.000010512769 262864330.286403596401 1 60346.138927035 2024-02-06T03:20:03.295861+00:00 19994330.286199059337 27869999.999922968447 262864330.286118328571 1 60346.138938528 2024-02-06T03:20:04.288783+00:00 19994330.286204688251 27869999.999934319407 262864330.286135315895 1 60346.138950175 2024-02-06T03:20:05.295116+00:00 19994330.286027848721 27869999.999997418374 262864330.286021560431 1 60346.138961698 2024-02-06T03:20:06.290733+00:00 19994330.286362241954 27869999.999948412180 262864330.286306947470 1 60346.138973273 2024-02-06T03:20:07.290836+00:00 19994330.285958215594 27870000.000009793788 262864330.285964310169 1 60346.138984765 2024-02-06T03:20:08.283706+00:00 19994330.286184251308 27870000.000039376318 262864330.286219924688 1 60346.138996419 2024-02-06T03:20:09.290557+00:00 19994330.285999726504 27870000.000048384070 262864330.286044418812 1 60346.139008005 2024-02-06T03:20:10.291614+00:00 19994330.286199618131 27870000.000014729798 262864330.286210656166 1 60346.139019567 2024-02-06T03:20:11.290573+00:00 19994330.285925906152 27869999.999998033047 262864330.285920232534 1 60346.139031236 2024-02-06T03:20:12.298785+00:00 19994330.286229487509 27869999.999951906502 262864330.286177694798 1 60346.139042731 2024-02-06T03:20:13.291947+00:00 19994330.286081630737 27869999.999975942075 262864330.286053895950 1 60346.139054208 2024-02-06T03:20:14.283525+00:00 19994330.285974454135 27869999.999933086336 262864330.285903841257 1 60346.139065770 2024-02-06T03:20:15.282475+00:00 19994330.286302998662 27869999.999955281615 262864330.286254584789 1 60346.139077363 2024-02-06T03:20:16.284106+00:00 19994330.286040477455 27869999.999977704138 262864330.286014497280 1 60346.139088894 2024-02-06T03:20:17.280437+00:00 19994330.285906136036 27869999.999973136932 262864330.285875588655 1 60346.139100493 2024-02-06T03:20:18.282570+00:00 19994330.286116845906 27870000.000040307641 262864330.286153435707 1 60346.139112160 2024-02-06T03:20:19.290582+00:00 19994330.286217305809 27870000.000068847090 262864330.286282449961 1 60346.139123703 2024-02-06T03:20:20.287927+00:00 19994330.286313530058 27870000.000064868480 262864330.286374717951 1 60346.139135326 2024-02-06T03:20:21.292144+00:00 19994330.286105860025 27870000.000033602118 262864330.286135792732 1 60346.139146877 2024-02-06T03:20:22.290218+00:00 19994330.285927273333 27870000.000006832182 262864330.285930395126 1 60346.139158434 2024-02-06T03:20:23.288731+00:00 19994330.286326695234 27870000.000012233853 262864330.286335229874 1 60346.139169922 2024-02-06T03:20:24.281224+00:00 19994330.286155898124 27869999.999936264008 262864330.286088466644 1 60346.139181531 2024-02-06T03:20:25.284247+00:00 19994330.285952188075 27869999.999978844076 262864330.285927325487 1 60346.139193159 2024-02-06T03:20:26.288902+00:00 19994330.286097750068 27869999.999988418072 262864330.286082446575 1 60346.139204681 2024-02-06T03:20:27.284449+00:00 19994330.286059711128 27869999.999986164272 262864330.286042183638 1 60346.139216262 2024-02-06T03:20:28.285034+00:00 19994330.286275874823 27870000.000007465482 262864330.286279618740 1 60346.139227883 2024-02-06T03:20:29.289137+00:00 19994330.286108911037 27870000.000012651086 262864330.286117851734 1 60346.139239389 2024-02-06T03:20:30.283159+00:00 19994330.286217305809 27870000.000082317740 262864330.286295920610 1 60346.139251070 2024-02-06T03:20:31.292420+00:00 19994330.286244567484 27870000.000030409545 262864330.286271274090 1 60346.139262564 2024-02-06T03:20:32.285490+00:00 19994330.286293830723 27870000.000052407384 262864330.286342531443 1 60346.139274190 2024-02-06T03:20:33.289989+00:00 19994330.285965632647 27870000.000005986542 262864330.285967916250 1 60346.139285685 2024-02-06T03:20:34.283177+00:00 19994330.286294680089 27869999.999993961304 262864330.286284923553 1 60346.139297297 2024-02-06T03:20:35.286444+00:00 19994330.286129537970 27869999.999907903373 262864330.286033749580 1 60346.139308807 2024-02-06T03:20:36.280876+00:00 19994330.285963144153 27869999.999922126532 262864330.285881578922 1 60346.139320373 2024-02-06T03:20:37.280190+00:00 19994330.286134608090 27869999.999970309436 262864330.286101222038 1 60346.139332022 2024-02-06T03:20:38.286671+00:00 19994330.286114025861 27869999.999986663461 262864330.286096990108 1 60346.139343609 2024-02-06T03:20:39.287790+00:00 19994330.286108657718 27870000.000035256147 262864330.286140203476 1 60346.139355175 2024-02-06T03:20:40.287102+00:00 19994330.286019582301 27870000.000016756356 262864330.286032646894 1 60346.139366786 2024-02-06T03:20:41.290365+00:00 19994330.286142833531 27870000.000014621764 262864330.286153763533 1 60346.139378279 2024-02-06T03:20:42.283279+00:00 19994330.286240007728 27870000.000052195042 262864330.286288499832 1 60346.139389853 2024-02-06T03:20:43.283318+00:00 19994330.286119159311 27870000.000032968819 262864330.286148428917 1 60346.139401465 2024-02-06T03:20:44.286530+00:00 19994330.285961408168 27869999.999996632338 262864330.285954356194 1 60346.139412989 2024-02-06T03:20:45.282293+00:00 19994330.286006815732 27869999.999971911311 262864330.285975039005 1 60346.139424616 2024-02-06T03:20:46.286829+00:00 19994330.286321606487 27869999.999973971397 262864330.286291897297 1 60346.139436159 2024-02-06T03:20:47.284118+00:00 19994330.286070156842 27869999.999934267253 262864330.286000728607 1 60346.139447749 2024-02-06T03:20:48.285485+00:00 19994330.286276035011 27869999.999983463436 262864330.286255806684 1 60346.139459297 2024-02-06T03:20:49.283273+00:00 19994330.286214895546 27869999.999955929816 262864330.286167114973 1 60346.139470929 2024-02-06T03:20:50.288287+00:00 19994330.286115285009 27870000.000007499009 262864330.286119103432 1 60346.139482647 2024-02-06T03:20:51.300723+00:00 19994330.286520238966 27870000.000007454306 262864330.286523997784 1 60346.139494136 2024-02-06T03:20:52.293367+00:00 19994330.285828512162 27870000.000043138862 262864330.285867959261 1 60346.139505766 2024-02-06T03:20:53.298173+00:00 19994330.286134473979 27870000.000043481588 262864330.286174267530 1 60346.139517272 2024-02-06T03:20:54.292269+00:00 19994330.286634873599 27870000.000028587878 262864330.286659747362 1 60346.139528862 2024-02-06T03:20:55.293702+00:00 19994330.286069139838 27869999.999988269061 262864330.286053717136 1 60346.139540641 2024-02-06T03:20:56.311380+00:00 19994330.286297570914 27870000.000002454966 262864330.286296308041 1 60346.139551920 2024-02-06T03:20:57.285909+00:00 19994330.286205485463 27869999.999968830496 262864330.286170601845 1 60346.139563580 2024-02-06T03:20:58.293305+00:00 19994330.286137364805 27869999.999967850745 262864330.286101520061 1 60346.139575090 2024-02-06T03:20:59.287823+00:00 19994330.286307372153 27869999.999995324761 262864330.286298990250 1 60346.139586699 2024-02-06T03:21:00.290814+00:00 19994330.286008346826 27870000.000001043081 262864330.286005705595 1 60346.139598201 2024-02-06T03:21:01.284623+00:00 19994330.286035735160 27870000.000033602118 262864330.286065667868 1 60346.139609764 2024-02-06T03:21:02.283658+00:00 19994330.286218836904 27870000.000040244311 262864330.286255359650 1 60346.139621379 2024-02-06T03:21:03.287117+00:00 19994330.286247871816 27870000.000042833388 262864330.286287009716 1 60346.139632924 2024-02-06T03:21:04.284588+00:00 19994330.285790752620 27870000.000003471971 262864330.285790503025 1 60346.139644461 2024-02-06T03:21:05.281412+00:00 19994330.286135006696 27870000.000044740736 262864330.286176055670 1 60346.139656044 2024-02-06T03:21:06.282144+00:00 19994330.286427453160 27869999.999979052693 262864330.286402821541 1 60346.139667602 2024-02-06T03:21:07.280834+00:00 19994330.286167006940 27869999.999986309558 262864330.286149621010 1 60346.139679190 2024-02-06T03:21:08.281985+00:00 19994330.286246459931 27869999.999952148646 262864330.286194890738 1 60346.139690745 2024-02-06T03:21:09.280381+00:00 19994330.285954196006 27870000.000019859523 262864330.285970360041 1 60346.139702379 2024-02-06T03:21:10.285513+00:00 19994330.286082793027 27869999.999973207712 262864330.286052316427 1 60346.139714005 2024-02-06T03:21:11.290032+00:00 19994330.285957209766 27869999.999976858497 262864330.285930395126 1 60346.139725474 2024-02-06T03:21:12.280924+00:00 19994330.286279093474 27870000.000020306557 262864330.286295682192 1 60346.139737398 2024-02-06T03:21:13.311230+00:00 19994330.286069761962 27870000.000113155693 262864330.286179214716 1 60346.139748727 2024-02-06T03:21:14.289996+00:00 19994330.286218661815 27870000.000055041164 262864330.286270022392 1 60346.139760342 2024-02-06T03:21:15.293579+00:00 19994330.286174945533 27870000.000050604343 262864330.286221861839 1 60346.139771856 2024-02-06T03:21:16.288340+00:00 19994330.286458913237 27870000.000018641353 262864330.286473870277 1 60346.139783445 2024-02-06T03:21:17.289627+00:00 19994330.286089710891 27870000.000026993454 262864330.286113023758 1 60346.139795026 2024-02-06T03:21:18.290255+00:00 19994330.286261368543 27869999.999964766204 262864330.286222457886 1 60346.139806800 2024-02-06T03:21:19.307519+00:00 19994330.286074835807 27869999.999968420714 262864330.286039561033 1 60346.139818238 2024-02-06T03:21:20.295734+00:00 19994330.285951271653 27869999.999980788678 262864330.285928368568 1 60346.139829685 2024-02-06T03:21:21.284827+00:00 19994330.286237962544 27869999.999985389411 262864330.286219656467 1 60346.139841361 2024-02-06T03:21:22.293583+00:00 19994330.286192320287 27869999.999980594963 262864330.286169230938 1 60346.139853091 2024-02-06T03:21:23.307037+00:00 19994330.285994883627 27870000.000007782131 262864330.285998970270 1 60346.139864395 2024-02-06T03:21:24.283741+00:00 19994330.286299679428 27870000.000015091151 262864330.286311060190 1 60346.139876060 2024-02-06T03:21:25.291581+00:00 19994330.286188557744 27870000.000035308301 262864330.286220192909 1 60346.139887528 2024-02-06T03:21:26.282365+00:00 19994330.286068260670 27870000.000030778348 262864330.286095350981 1 60346.139899266 2024-02-06T03:21:27.296573+00:00 19994330.286124385893 27870000.000014919788 262864330.286135613918 1 60346.139910758 2024-02-06T03:21:28.289472+00:00 19994330.285880241543 27870000.000047452748 262864330.285923987627 1 60346.139922346 2024-02-06T03:21:29.290674+00:00 19994330.286072876304 27869999.999981559813 262864330.286050736904 1 60346.139934023 2024-02-06T03:21:30.299619+00:00 19994330.286252655089 27869999.999915640801 262864330.286164581776 1 60346.139945617 2024-02-06T03:21:31.301341+00:00 19994330.285973723978 27870000.000009614974 262864330.285979658365 1 60346.139957045 2024-02-06T03:21:32.288672+00:00 19994330.286186505109 27869999.999996867031 262864330.286179691553 1 60346.139968632 2024-02-06T03:21:33.289836+00:00 19994330.286115497351 27870000.000020619482 262864330.286132425070 1 60346.139980203 2024-02-06T03:21:34.289556+00:00 19994330.286150697619 27870000.000064764172 262864330.286211758852 1 60346.139991689 2024-02-06T03:21:35.281980+00:00 19994330.286296118051 27870000.000030089170 262864330.286322534084 1 60346.140003284 2024-02-06T03:21:36.283784+00:00 19994330.286180678755 27870000.000019095838 262864330.286196082830 1 60346.140014916 2024-02-06T03:21:37.288706+00:00 19994330.286030650139 27870000.000054892153 262864330.286081850529 1 60346.140026585 2024-02-06T03:21:38.296969+00:00 19994330.286039322615 27870000.000019025058 262864330.286054641008 1 60346.140038114 2024-02-06T03:21:39.293021+00:00 19994330.286046091467 27869999.999989569187 262864330.286031961441 1 60346.140049580 2024-02-06T03:21:40.283681+00:00 19994330.286088060588 27869999.999950438738 262864330.286034792662 1 60346.140061128 2024-02-06T03:21:41.281460+00:00 19994330.286118716002 27869999.999976582825 262864330.286091595888 1 60346.140072840 2024-02-06T03:21:42.293383+00:00 19994330.286017615348 27870000.000002838671 262864330.286016762257 1 60346.140084303 2024-02-06T03:21:43.283797+00:00 19994330.286293320358 27869999.999975334853 262864330.286264955997 1 60346.140096021 2024-02-06T03:21:44.296241+00:00 19994330.286137711257 27869999.999996557832 262864330.286130547523 1 60346.140107516 2024-02-06T03:21:45.289416+00:00 19994330.286113113165 27870000.000010482967 262864330.286119908094 1 60346.140119075 2024-02-06T03:21:46.288077+00:00 19994330.286075748503 27869999.999999865890 262864330.286071926355 1 60346.140130644 2024-02-06T03:21:47.287653+00:00 19994330.286222755909 27870000.000041630119 262864330.286260694265 1 60346.140142281 2024-02-06T03:21:48.293028+00:00 19994330.286258839071 27870000.000041920692 262864330.286297082901 1 60346.140153752 2024-02-06T03:21:49.284193+00:00 19994330.286275040358 27870000.000041071326 262864330.286312401295 1 60346.140165356 2024-02-06T03:21:50.286806+00:00 19994330.286249861121 27869999.999971747398 262864330.286217927933 1 60346.140176926 2024-02-06T03:21:51.286411+00:00 19994330.286124326289 27869999.999948889017 262864330.286069512367 1 60346.140188599 2024-02-06T03:21:52.294986+00:00 19994330.286178819835 27869999.999964524060 262864330.286139667034 1 60346.140200053 2024-02-06T03:21:53.284605+00:00 19994330.286098662764 27869999.999934412539 262864330.286029368639 1 60346.140211648 2024-02-06T03:21:54.286406+00:00 19994330.285951290280 27869999.999956585467 262864330.285904169083 1 60346.140223294 2024-02-06T03:21:55.292615+00:00 19994330.286104366183 27869999.999980937690 262864330.286081612110 1 60346.140235425 2024-02-06T03:21:56.340731+00:00 19994330.286423411220 27870000.000035960227 262864330.286455690861 1 60346.140246436 2024-02-06T03:21:57.292086+00:00 19994330.286050684750 27870000.000040102750 262864330.286087095737 1 60346.140257976 2024-02-06T03:21:58.289101+00:00 19994330.286321971565 27870000.000005189329 262864330.286323457956 1 60346.140269534 2024-02-06T03:21:59.287704+00:00 19994330.286148462445 27870000.000000346452 262864330.286145120859 1 60346.140281113 2024-02-06T03:22:00.288134+00:00 19994330.286294735968 27870000.000010441989 262864330.286301463842 1 60346.140292658 2024-02-06T03:22:01.285633+00:00 19994330.286113884300 27869999.999987579882 262864330.286097764969 1 60346.140304333 2024-02-06T03:22:02.294354+00:00 19994330.286082353443 27869999.999954584986 262864330.286033242941 1 60346.140315840 2024-02-06T03:22:03.288553+00:00 19994330.286011688411 27869999.999965518713 262864330.285973519087 1 60346.140327446 2024-02-06T03:22:04.291338+00:00 19994330.285998288542 27869999.999959204346 262864330.285953789949 1 60346.140338909 2024-02-06T03:22:05.281746+00:00 19994330.286221146584 27869999.999974902719 262864330.286192357540 1 60346.140350613 2024-02-06T03:22:06.292927+00:00 19994330.285842891783 27870000.000024046749 262864330.285863250494 1 60346.140362146 2024-02-06T03:22:07.289446+00:00 19994330.286323491484 27870000.000065088272 262864330.286384880543 1 60346.140373667 2024-02-06T03:22:08.284798+00:00 19994330.286095775664 27870000.000019650906 262864330.286111712456 1 60346.140385237 2024-02-06T03:22:09.284423+00:00 19994330.286174766719 27869999.999971125275 262864330.286142200232 1 60346.140396874 2024-02-06T03:22:10.289968+00:00 19994330.286014445126 27870000.000034160912 262864330.286044895649 1 60346.140408445 2024-02-06T03:22:11.289651+00:00 19994330.286147087812 27869999.999976821244 262864330.286120206118 1 60346.140420010 2024-02-06T03:22:12.288852+00:00 19994330.286642931402 27869999.999997019768 262864330.286636263132 1 60346.140431587 2024-02-06T03:22:13.289076+00:00 19994330.286122158170 27869999.999981116503 262864330.286099553108 1 60346.140443208 2024-02-06T03:22:14.293164+00:00 19994330.286311544478 27870000.000002190471 262864330.286310046911 1 60346.140454642 2024-02-06T03:22:15.281107+00:00 19994330.285969663411 27869999.999967269599 262864330.285933256149 1 60346.140466753 2024-02-06T03:22:16.327446+00:00 19994330.286368042231 27869999.999957110733 262864330.286321461201 1 60346.140477808 2024-02-06T03:22:17.282619+00:00 19994330.286071993411 27870000.000006977469 262864330.286075264215 1 60346.140489436 2024-02-06T03:22:18.287299+00:00 19994330.286086868495 27870000.000042140484 262864330.286125302315 1 60346.140500952 2024-02-06T03:22:19.282222+00:00 19994330.286295808852 27870000.000029191375 262864330.286321312189 1 60346.140512516 2024-02-06T03:22:20.281378+00:00 19994330.286356378347 27870000.000023797154 262864330.286376476288 1 60346.140524155 2024-02-06T03:22:21.286930+00:00 19994330.286003097892 27870000.000024147332 262864330.286023557186 1 60346.140535677 2024-02-06T03:22:22.282469+00:00 19994330.286286894232 27870000.000014804304 262864330.286298006773 1 60346.140547243 2024-02-06T03:22:23.281767+00:00 19994330.286097642034 27869999.999995715916 262864330.286089658737 1 60346.140558838 2024-02-06T03:22:24.283630+00:00 19994330.286297947168 27870000.000037208200 262864330.286331444979 1 60346.140570441 2024-02-06T03:22:25.286130+00:00 19994330.286085356027 27869999.999968893826 262864330.286050558090 1 60346.140582031 2024-02-06T03:22:26.287448+00:00 19994330.286354511976 27869999.999972648919 262864330.286323457956 1 60346.140593537 2024-02-06T03:22:27.281577+00:00 19994330.286134250462 27869999.999983426183 262864330.286113977432 1 60346.140605145 2024-02-06T03:22:28.284563+00:00 19994330.286079745740 27869999.999980423599 262864330.286056458950 1 60346.140616738 2024-02-06T03:22:29.286162+00:00 19994330.286304432899 27870000.000013679266 262864330.286314427853 1 60346.140628290 2024-02-06T03:22:30.284288+00:00 19994330.286195877939 27870000.000051304698 262864330.286243498325 1 60346.140639884 2024-02-06T03:22:31.285975+00:00 19994330.286127239466 27870000.000026397407 262864330.286149948835 1 60346.140651389 2024-02-06T03:22:32.279960+00:00 19994330.285983324051 27870000.000005207956 262864330.285984843969 1 60346.140663062 2024-02-06T03:22:33.288561+00:00 19994330.286128163338 27870000.000051330775 262864330.286175787449 1 60346.140674579 2024-02-06T03:22:34.283607+00:00 19994330.286169271916 27869999.999972581863 262864330.286138147116 1 60346.140686121 2024-02-06T03:22:35.280824+00:00 19994330.286106418818 27869999.999981693923 262864330.286084413528 1 60346.140697804 2024-02-06T03:22:36.290312+00:00 19994330.286020863801 27869999.999983713031 262864330.286000907421 1 60346.140709314 2024-02-06T03:22:37.284733+00:00 19994330.286106698215 27869999.999947007746 262864330.286050021648 1 60346.140720843 2024-02-06T03:22:38.280887+00:00 19994330.286226287484 27870000.000041678548 262864330.286264240742 1 60346.140732412 2024-02-06T03:22:39.280441+00:00 19994330.286376088858 27869999.999973211437 262864330.286345601082 1 60346.140743975 2024-02-06T03:22:40.279451+00:00 19994330.286104146391 27870000.000069409609 262864330.286169856787 1 60346.140755584 2024-02-06T03:22:41.282488+00:00 19994330.286141313612 27869999.999993104488 262864330.286130726337 1 60346.140767204 2024-02-06T03:22:42.286432+00:00 19994330.286239903420 27870000.000075388700 262864330.286311596632 1 60346.140778745 2024-02-06T03:22:43.283510+00:00 19994330.285951189697 27870000.000024639070 262864330.285972148180 1 60346.140790299 2024-02-06T03:22:44.281818+00:00 19994330.286132890731 27870000.000011835247 262864330.286141037941 1 60346.140801936 2024-02-06T03:22:45.287259+00:00 19994330.286094956100 27870000.000015836209 262864330.286107093096 1 60346.140813463 2024-02-06T03:22:46.283255+00:00 19994330.286282639951 27869999.999972097576 262864330.286251038313 1 60346.140825116 2024-02-06T03:22:47.290008+00:00 19994330.286240350455 27869999.999968774617 262864330.286205410957 1 60346.140836638 2024-02-06T03:22:48.285524+00:00 19994330.285998988897 27869999.999972555786 262864330.285967856646 1 60346.140848187 2024-02-06T03:22:49.283329+00:00 19994330.286006905138 27870000.000002827495 262864330.286006033421 1 60346.140859789 2024-02-06T03:22:50.285743+00:00 19994330.286150105298 27870000.000011682510 262864330.286158084869 1 60346.140871831 2024-02-06T03:22:51.326228+00:00 19994330.286189351231 27870000.000058274716 262864330.286243915558 1 60346.140882958 2024-02-06T03:22:52.287582+00:00 19994330.286046963185 27869999.999993707985 262864330.286036968231 1 60346.140894521 2024-02-06T03:22:53.286565+00:00 19994330.286130312830 27870000.000018022954 262864330.286144644022 1 60346.140906111 2024-02-06T03:22:54.288001+00:00 19994330.286132253706 27870000.000042859465 262864330.286171406507 1 60346.140917756 2024-02-06T03:22:55.294131+00:00 19994330.286037869751 27870000.000014439225 262864330.286048591137 1 60346.140929769 2024-02-06T03:22:56.332013+00:00 19994330.285992939025 27869999.999972492456 262864330.285961747169 1 60346.140940862 2024-02-06T03:22:57.290470+00:00 19994330.286122594029 27869999.999941185117 262864330.286060065031 1 60346.140952452 2024-02-06T03:22:58.291870+00:00 19994330.286390628666 27869999.999970491976 262864330.286357432604 1 60346.140963981 2024-02-06T03:22:59.287950+00:00 19994330.285898629576 27869999.999939911067 262864330.285834848881 1 60346.140975571 2024-02-06T03:23:00.289367+00:00 19994330.286279194057 27870000.000005450100 262864330.286280959845 1 60346.140987406 2024-02-06T03:23:01.311853+00:00 19994330.286426987499 27870000.000011805445 262864330.286435097456 1 60346.140998625 2024-02-06T03:23:02.281177+00:00 19994330.285772323608 27870000.000042881817 262864330.285811513662 1 60346.141010197 2024-02-06T03:23:03.281062+00:00 19994330.286015886813 27870000.000005707145 262864330.286017924547 1 60346.141021799 2024-02-06T03:23:04.283416+00:00 19994330.286139219999 27870000.000049121678 262864330.286184638739 1 60346.141033357 2024-02-06T03:23:05.282057+00:00 19994330.286142002791 27870000.000033829361 262864330.286172121763 1 60346.141044925 2024-02-06T03:23:06.281538+00:00 19994330.286264289171 27869999.999996371567 262864330.286256968975 1 60346.141056512 2024-02-06T03:23:07.282578+00:00 19994330.286238141358 27870000.000017352402 262864330.286251783371 1 60346.141068123 2024-02-06T03:23:08.285818+00:00 19994330.286107581109 27869999.999970696867 262864330.286074578762 1 60346.141079628 2024-02-06T03:23:09.279874+00:00 19994330.286151442677 27869999.999924182892 262864330.286071926355 1 60346.141091238 2024-02-06T03:23:10.282996+00:00 19994330.286125745624 27869999.999977406114 262864330.286099463701 1 60346.141102853 2024-02-06T03:23:11.286477+00:00 19994330.286170765758 27870000.000015463680 262864330.286182522774 1 60346.141114383 2024-02-06T03:23:12.282641+00:00 19994330.285957127810 27869999.999979443848 262864330.285932868719 1 60346.141126030 2024-02-06T03:23:13.289019+00:00 19994330.286246940494 27870000.000006698072 262864330.286249935627 1 60346.141137625 2024-02-06T03:23:14.290812+00:00 19994330.286199156195 27870000.000068634748 262864330.286264091730 1 60346.141149125 2024-02-06T03:23:15.284411+00:00 19994330.285974200815 27869999.999970275909 262864330.285940796137 1 60346.141160750 2024-02-06T03:23:16.288782+00:00 19994330.286292169243 27869999.999986276031 262864330.286274760962 1 60346.141172384 2024-02-06T03:23:17.293997+00:00 19994330.286244638264 27870000.000005610287 262864330.286246538162 1 60346.141183848 2024-02-06T03:23:18.284504+00:00 19994330.286163307726 27870000.000005807728 262864330.286165416241 1 60346.141195504 2024-02-06T03:23:19.291566+00:00 19994330.285964269191 27869999.999993588775 262864330.285954177380 1 60346.141207065 2024-02-06T03:23:20.290434+00:00 19994330.286008711904 27869999.999927714467 262864330.285932719707 1 60346.141218674 2024-02-06T03:23:21.293484+00:00 19994330.286116342992 27869999.999969188124 262864330.286081820726 1 60346.141230172 2024-02-06T03:23:22.286883+00:00 19994330.286156725138 27869999.999987747520 262864330.286140769720 1 60346.141241721 2024-02-06T03:23:23.284705+00:00 19994330.286191549152 27869999.999981205910 262864330.286169052124 1 60346.141253526 2024-02-06T03:23:24.304629+00:00 19994330.286088846624 27870000.000051941723 262864330.286137104034 1 60346.141264923 2024-02-06T03:23:25.289361+00:00 19994330.286276292056 27870000.000047363341 262864330.286319941282 1 60346.141276445 2024-02-06T03:23:26.284852+00:00 19994330.286522973329 27870000.000046838075 262864330.286566138268 1 60346.141288149 2024-02-06T03:23:27.296038+00:00 19994330.285940885544 27869999.999992746860 262864330.285929948092 1 60346.141299601 2024-02-06T03:23:28.285550+00:00 19994330.285980161279 27870000.000020056963 262864330.285996526480 1 60346.141311180 2024-02-06T03:23:29.285955+00:00 19994330.286484654993 27870000.000016793609 262864330.286497771740 1 60346.141322802 2024-02-06T03:23:30.290119+00:00 19994330.286075968295 27869999.999991741031 262864330.286064028740 1 60346.141334882 2024-02-06T03:23:31.333800+00:00 19994330.286044996232 27869999.999985098839 262864330.286026388407 1 60346.141346026 2024-02-06T03:23:32.296662+00:00 19994330.285876270384 27869999.999966707081 262864330.285839289427 1 60346.141357522 2024-02-06T03:23:33.289926+00:00 19994330.286183945835 27869999.999987270683 262864330.286167532206 1 60346.141369106 2024-02-06T03:23:34.290771+00:00 19994330.286185648292 27869999.999986384064 262864330.286168336868 1 60346.141380679 2024-02-06T03:23:35.290647+00:00 19994330.286024071276 27870000.000020846725 262864330.286041229963 1 60346.141392223 2024-02-06T03:23:36.288079+00:00 19994330.286311782897 27870000.000086337328 262864330.286394417286 1 60346.141403835 2024-02-06T03:23:37.291367+00:00 19994330.286114946008 27870000.000022601336 262864330.286133825779 1 60346.141415464 2024-02-06T03:23:38.296047+00:00 19994330.286329120398 27870000.000064585358 262864330.286390006542 1 60346.141427083 2024-02-06T03:23:39.299948+00:00 19994330.286251649261 27869999.999976750463 262864330.286224722862 1 60346.141438576 2024-02-06T03:23:40.293023+00:00 19994330.286137603223 27869999.999986696988 262864330.286120623350 1 60346.141450129 2024-02-06T03:23:41.291193+00:00 19994330.286175228655 27869999.999959222972 262864330.286130756140 1 60346.141461819 2024-02-06T03:23:42.301197+00:00 19994330.286049399525 27869999.999957177788 262864330.286002874374 1 60346.141473234 2024-02-06T03:23:43.287446+00:00 19994330.286281671375 27869999.999975495040 262864330.286253482103 1 60346.141484964 2024-02-06T03:23:44.300908+00:00 19994330.286000844091 27869999.999990005046 262864330.285987168550 1 60346.141496335 2024-02-06T03:23:45.283357+00:00 19994330.286144293845 27870000.000031776726 262864330.286172360182 1 60346.141508803 2024-02-06T03:23:46.360609+00:00 19994330.286123938859 27870000.000019077212 262864330.286139309406 1 60346.141519680 2024-02-06T03:23:47.300325+00:00 19994330.286443833262 27870000.000034049153 262864330.286474168301 1 60346.141531108 2024-02-06T03:23:48.287750+00:00 19994330.286079451442 27870000.000061109662 262864330.286136865616 1 60346.141542655 2024-02-06T03:23:49.285413+00:00 19994330.286066863686 27870000.000032935292 262864330.286096096039 1 60346.141554284 2024-02-06T03:23:50.290129+00:00 19994330.286109995097 27870000.000021420419 262864330.286127716303 1 60346.141565773 2024-02-06T03:23:51.282788+00:00 19994330.286065649241 27869999.999967053533 262864330.286028981209 1 60346.141577378 2024-02-06T03:23:52.285451+00:00 19994330.286184977740 27869999.999980319291 262864330.286161601543 1 60346.141588971 2024-02-06T03:23:53.287057+00:00 19994330.286099940538 27869999.999944154173 262864330.286040395498 1 60346.141600715 2024-02-06T03:23:54.301755+00:00 19994330.286115925759 27870000.000002209097 262864330.286114424467 1 60346.141612065 2024-02-06T03:23:55.282460+00:00 19994330.286209329963 27869999.999976515770 262864330.286182165146 1 60346.141624536 2024-02-06T03:23:56.359926+00:00 19994330.286157339811 27870000.000029567629 262864330.286183208227 1 60346.141635325 2024-02-06T03:23:57.292052+00:00 19994330.286255933344 27870000.000023540109 262864330.286275774240 1 60346.141646807 2024-02-06T03:23:58.284109+00:00 19994330.286044120789 27870000.000044412911 262864330.286084830761 1 60346.141658381 2024-02-06T03:23:59.284130+00:00 19994330.286331880838 27869999.999995965511 262864330.286324173212 1 60346.141669998 2024-02-06T03:24:00.287850+00:00 19994330.286114938557 27870000.000040784478 262864330.286152005196 1 60346.141682053 2024-02-06T03:24:01.329412+00:00 19994330.286030787975 27869999.999995589256 262864330.286022692919 1 60346.141693190 2024-02-06T03:24:02.291587+00:00 19994330.286587651819 27869999.999963261187 262864330.286547213793 1 60346.141704723 2024-02-06T03:24:03.288103+00:00 19994330.285964664072 27869999.999930717051 262864330.285891681910 1 60346.141716313 2024-02-06T03:24:04.289422+00:00 19994330.286120127887 27869999.999965269119 262864330.286081701517 1 60346.141727899 2024-02-06T03:24:05.290473+00:00 19994330.285955063999 27870000.000003602356 262864330.285954982042 1 60346.141739370 2024-02-06T03:24:06.281600+00:00 19994330.286207400262 27870000.000024504960 262864330.286228209734 1 60346.141751034 2024-02-06T03:24:07.289333+00:00 19994330.286276027560 27870000.000019580126 262864330.286291897297 1 60346.141762592 2024-02-06T03:24:08.287989+00:00 19994330.286341324449 27870000.000030592084 262864330.286368191242 1 60346.141774210 2024-02-06T03:24:09.291722+00:00 19994330.285853099078 27870000.000032622367 262864330.285882025957 1 60346.141785744 2024-02-06T03:24:10.288254+00:00 19994330.286165382713 27870000.000030893832 262864330.286192595959 1 60346.141797358 2024-02-06T03:24:11.291751+00:00 19994330.286192901433 27869999.999982710928 262864330.286171913147 1 60346.141808905 2024-02-06T03:24:12.289367+00:00 19994330.286316808313 27869999.999974619597 262864330.286287724972 1 60346.141820480 2024-02-06T03:24:13.289462+00:00 19994330.286085776985 27869999.999952420592 262864330.286034524441 1 60346.141832034 2024-02-06T03:24:14.287711+00:00 19994330.286091655493 27869999.999947939068 262864330.286035895348 1 60346.141843614 2024-02-06T03:24:15.288282+00:00 19994330.286305274814 27869999.999974999577 262864330.286276578903 1 60346.141855139 2024-02-06T03:24:16.283986+00:00 19994330.286037046462 27869999.999971006066 262864330.286004364491 1 60346.141866707 2024-02-06T03:24:17.283509+00:00 19994330.286152139306 27869999.999964561313 262864330.286113023758 1 60346.141878278 2024-02-06T03:24:18.283271+00:00 19994330.286329083145 27870000.000031352043 262864330.286356747150 1 60346.141889865 2024-02-06T03:24:19.284330+00:00 19994330.285904984921 27870000.000086285174 262864330.285987555981 1 60346.141901451 2024-02-06T03:24:20.285348+00:00 19994330.286150939763 27870000.000040110201 262864330.286187350750 1 60346.141913001 2024-02-06T03:24:21.283286+00:00 19994330.286282263696 27870000.000020679086 262864330.286299258471 1 60346.141924631 2024-02-06T03:24:22.288096+00:00 19994330.286308072507 27870000.000005178154 262864330.286309570074 1 60346.141936236 2024-02-06T03:24:23.290787+00:00 19994330.286035783589 27869999.999970450997 262864330.286002516747 1 60346.141947725 2024-02-06T03:24:24.283449+00:00 19994330.286080624908 27869999.999925538898 262864330.286002486944 1 60346.141959304 2024-02-06T03:24:25.283846+00:00 19994330.286082986742 27869999.999946240336 262864330.286025524139 1 60346.141970932 2024-02-06T03:24:26.288506+00:00 19994330.286031063646 27869999.999944016337 262864330.285971403122 1 60346.141982427 2024-02-06T03:24:27.281706+00:00 19994330.286344971508 27869999.999959811568 262864330.286301106215 1 60346.141993986 2024-02-06T03:24:28.280453+00:00 19994330.285933405161 27870000.000012222677 262864330.285941928625 1 60346.142005594 2024-02-06T03:24:29.283308+00:00 19994330.286180678755 27870000.000028789043 262864330.286205768585 1 60346.142017150 2024-02-06T03:24:30.281806+00:00 19994330.286301046610 27870000.000047836453 262864330.286345183849 1 60346.142028836 2024-02-06T03:24:31.291371+00:00 19994330.286310248077 27870000.000075660646 262864330.286382228136 1 60346.142040287 2024-02-06T03:24:32.280789+00:00 19994330.285973079503 27870000.000037375838 262864330.286006748676 1 60346.142051904 2024-02-06T03:24:33.284482+00:00 19994330.286023419350 27870000.000028379261 262864330.286048084497 1 60346.142063482 2024-02-06T03:24:34.284830+00:00 19994330.286275841296 27869999.999945554882 262864330.286217689514 1 60346.142075042 2024-02-06T03:24:35.283640+00:00 19994330.286025937647 27869999.999964289367 262864330.285986542702 1 60346.142086688 2024-02-06T03:24:36.289826+00:00 19994330.286273144186 27869999.999950055033 262864330.286219507456 1 60346.142098278 2024-02-06T03:24:37.291209+00:00 19994330.286113549024 27870000.000003032386 262864330.286112904549 1 60346.142109852 2024-02-06T03:24:38.291207+00:00 19994330.286196570843 27869999.999998282641 262864330.286191135645 1 60346.142121326 2024-02-06T03:24:39.282537+00:00 19994330.286130953580 27869999.999984558672 262864330.286111831665 1 60346.142132896 2024-02-06T03:24:40.282170+00:00 19994330.286130305380 27870000.000026833266 262864330.286153435707 1 60346.142144584 2024-02-06T03:24:41.292035+00:00 19994330.286198440939 27870000.000033851713 262864330.286228597164 1 60346.142156053 2024-02-06T03:24:42.283002+00:00 19994330.286031246185 27870000.000026974827 262864330.286054521799 1 60346.142167636 2024-02-06T03:24:43.283754+00:00 19994330.286290984601 27870000.000014152378 262864330.286301434040 1 60346.142179185 2024-02-06T03:24:44.281536+00:00 19994330.286243326962 27870000.000008437783 262864330.286248058081 1 60346.142190774 2024-02-06T03:24:45.282836+00:00 19994330.285952884704 27869999.999961588532 262864330.285910785198 1 60346.142202413 2024-02-06T03:24:46.288496+00:00 19994330.286176573485 27869999.999964818358 262864330.286137700081 1 60346.142213951 2024-02-06T03:24:47.285346+00:00 19994330.286118108779 27869999.999936338514 262864330.286050766706 1 60346.142225477 2024-02-06T03:24:48.281233+00:00 19994330.286133524030 27869999.999951787293 262864330.286081612110 1 60346.142237068 2024-02-06T03:24:49.282687+00:00 19994330.286324251443 27870000.000014815480 262864330.286335378885 1 60346.142248725 2024-02-06T03:24:50.289834+00:00 19994330.286220852286 27870000.000013198704 262864330.286230355501 1 60346.142260222 2024-02-06T03:24:51.283173+00:00 19994330.286224201322 27870000.000057771802 262864330.286278247833 1 60346.142271875 2024-02-06T03:24:52.290055+00:00 19994330.286256711930 27870000.000056557357 262864330.286309570074 1 60346.142283368 2024-02-06T03:24:53.282977+00:00 19994330.286103665829 27869999.999993629754 262864330.286093592644 1 60346.142295014 2024-02-06T03:24:54.289208+00:00 19994330.286134708673 27870000.000037040561 262864330.286168068647 1 60346.142306554 2024-02-06T03:24:55.286231+00:00 19994330.286281172186 27869999.999984290451 262864330.286261767149 1 60346.142318724 2024-02-06T03:24:56.337774+00:00 19994330.286038842052 27869999.999970510602 262864330.286005645990 1 60346.142329682 2024-02-06T03:24:57.284476+00:00 19994330.286258678883 27869999.999947935343 262864330.286202907562 1 60346.142341235 2024-02-06T03:24:58.282685+00:00 19994330.286099150777 27869999.999929461628 262864330.286024928093 1 60346.142352924 2024-02-06T03:24:59.292621+00:00 19994330.286106482148 27869999.999954324216 262864330.286057114601 1 60346.142364515 2024-02-06T03:25:00.294076+00:00 19994330.286232408136 27869999.999974705279 262864330.286203414202 1 60346.142376325 2024-02-06T03:25:01.314469+00:00 19994330.286174811423 27870000.000014461577 262864330.286185562611 1 60346.142387660 2024-02-06T03:25:02.293851+00:00 19994330.286228772253 27870000.000057410449 262864330.286282479763 1 60346.142399187 2024-02-06T03:25:03.289793+00:00 19994330.286118976772 27870000.000000301749 262864330.286115586758 1 60346.142410724 2024-02-06T03:25:04.286555+00:00 19994330.286196634173 27870000.000052276999 262864330.286245226860 1 60346.142422348 2024-02-06T03:25:05.290848+00:00 19994330.286163039505 27870000.000015471131 262864330.286174803972 1 60346.142434016 2024-02-06T03:25:06.299007+00:00 19994330.285983841866 27870000.000006292015 262864330.285986423492 1 60346.142445487 2024-02-06T03:25:07.290050+00:00 19994330.286287371069 27869999.999953735620 262864330.286237418652 1 60346.142457017 2024-02-06T03:25:08.286278+00:00 19994330.285907872021 27869999.999951884151 262864330.285856068134 1 60346.142468642 2024-02-06T03:25:09.290695+00:00 19994330.286107685417 27869999.999953843653 262864330.286057829857 1 60346.142480175 2024-02-06T03:25:10.287084+00:00 19994330.286110807210 27869999.999983008951 262864330.286090135574 1 60346.142491886 2024-02-06T03:25:11.298989+00:00 19994330.286003377289 27870000.000025257468 262864330.286024957895 1 60346.142503341 2024-02-06T03:25:12.288616+00:00 19994330.286156941205 27870000.000019151717 262864330.286172419786 1 60346.142514908 2024-02-06T03:25:13.288036+00:00 19994330.286104537547 27870000.000074587762 262864330.286175429821 1 60346.142526443 2024-02-06T03:25:14.284682+00:00 19994330.286398343742 27870000.000036895275 262864330.286431550980 1 60346.142537995 2024-02-06T03:25:15.282767+00:00 19994330.286113619804 27870000.000011067837 262864330.286120980978 1 60346.142549714 2024-02-06T03:25:16.295311+00:00 19994330.286264445633 27870000.000011652708 262864330.286272406578 1 60346.142561149 2024-02-06T03:25:17.283310+00:00 19994330.286072656512 27869999.999973371625 262864330.286042332649 1 60346.142572759 2024-02-06T03:25:18.286377+00:00 19994330.286234032363 27869999.999984823167 262864330.286215156317 1 60346.142584350 2024-02-06T03:25:19.287825+00:00 19994330.285981886089 27869999.999929297715 262864330.285907506943 1 60346.142595876 2024-02-06T03:25:20.283705+00:00 19994330.286068044603 27869999.999974984676 262864330.286039352417 1 60346.142607532 2024-02-06T03:25:21.290818+00:00 19994330.286212880164 27869999.999974317849 262864330.286183506250 1 60346.142619016 2024-02-06T03:25:22.282999+00:00 19994330.286127265543 27869999.999987531453 262864330.286111116409 1 60346.142630616 2024-02-06T03:25:23.285261+00:00 19994330.286204099655 27870000.000022724271 262864330.286223113537 1 60346.142642176 2024-02-06T03:25:24.283963+00:00 19994330.286338977516 27870000.000014256686 262864330.286349534988 1 60346.142653828 2024-02-06T03:25:25.290747+00:00 19994330.285910159349 27870000.000066906214 262864330.285973370075 1 60346.142665369 2024-02-06T03:25:26.287872+00:00 19994330.286189824343 27870000.000033162534 262864330.286219298840 1 60346.142676948 2024-02-06T03:25:27.288310+00:00 19994330.286116808653 27870000.000034086406 262864330.286147207022 1 60346.142688508 2024-02-06T03:25:28.287109+00:00 19994330.285676628351 27869999.999981082976 262864330.285654008389 1 60346.142700078 2024-02-06T03:25:29.286791+00:00 19994330.286151286215 27869999.999973155558 262864330.286120742559 1 60346.142711594 2024-02-06T03:25:30.281709+00:00 19994330.286087866873 27869999.999944686890 262864330.286028862000 1 60346.142723198 2024-02-06T03:25:31.284282+00:00 19994330.286201473325 27869999.999931413680 262864330.286129206419 1 60346.142734743 2024-02-06T03:25:32.281822+00:00 19994330.286362022161 27869999.999977435917 262864330.286335766315 1 60346.142746375 2024-02-06T03:25:33.286790+00:00 19994330.286134880036 27870000.000007078052 262864330.286138266325 1 60346.142757947 2024-02-06T03:25:34.286639+00:00 19994330.286045551300 27870000.000029563904 262864330.286071419716 1 60346.142769514 2024-02-06T03:25:35.285990+00:00 19994330.286112021655 27870000.000028833747 262864330.286137163639 1 60346.142781179 2024-02-06T03:25:36.293900+00:00 19994330.286342207342 27870000.000050295144 262864330.286388814449 1 60346.142792646 2024-02-06T03:25:37.284605+00:00 19994330.286134973168 27870000.000022921711 262864330.286154210567 1 60346.142804249 2024-02-06T03:25:38.287094+00:00 19994330.286352433264 27869999.999978762120 262864330.286327481270 1 60346.142815867 2024-02-06T03:25:39.290907+00:00 19994330.286330793053 27870000.000021014363 262864330.286348104477 1 60346.142827362 2024-02-06T03:25:40.284056+00:00 19994330.285955850035 27869999.999930679798 262864330.285882830620 1 60346.142838925 2024-02-06T03:25:41.283091+00:00 19994330.286357153207 27869999.999987170100 262864330.286340653896 1 60346.142850469 2024-02-06T03:25:42.280557+00:00 19994330.286147512496 27869999.999984506518 262864330.286128312349 1 60346.142862035 2024-02-06T03:25:43.279858+00:00 19994330.286099299788 27869999.999961592257 262864330.286057174206 1 60346.142873715 2024-02-06T03:25:44.288934+00:00 19994330.286358222365 27870000.000058338046 262864330.286412894726 1 60346.142885216 2024-02-06T03:25:45.282628+00:00 19994330.286352392286 27870000.000007249415 262864330.286355942488 1 60346.142896871 2024-02-06T03:25:46.289658+00:00 19994330.285984825343 27870000.000018596649 262864330.285999715328 1 60346.142908352 2024-02-06T03:25:47.281638+00:00 19994330.286153282970 27870000.000087726861 262864330.286237329245 1 60346.142919924 2024-02-06T03:25:48.281441+00:00 19994330.286189075559 27870000.000016517937 262864330.286201894283 1 60346.142931510 2024-02-06T03:25:49.282444+00:00 19994330.286230161786 27869999.999995678663 262864330.286222159863 1 60346.142943094 2024-02-06T03:25:50.283265+00:00 19994330.285987541080 27869999.999960497022 262864330.285944342613 1 60346.142954721 2024-02-06T03:25:51.287916+00:00 19994330.286386210471 27869999.999983496964 262864330.286366015673 1 60346.142966231 2024-02-06T03:25:52.282343+00:00 19994330.286296468228 27869999.999987147748 262864330.286279916763 1 60346.142977834 2024-02-06T03:25:53.284857+00:00 19994330.286131598055 27869999.999974928796 262864330.286102831364 1 60346.142989408 2024-02-06T03:25:54.284883+00:00 19994330.286041229963 27869999.999959789217 262864330.285997331142 1 60346.143000951 2024-02-06T03:25:55.282187+00:00 19994330.286019369960 27869999.999985441566 262864330.286001145840 1 60346.143012552 2024-02-06T03:25:56.284445+00:00 19994330.286430295557 27870000.000029820949 262864330.286456435919 1 60346.143024081 2024-02-06T03:25:57.280654+00:00 19994330.286211356521 27870000.000025194138 262864330.286232829094 1 60346.143035712 2024-02-06T03:25:58.285482+00:00 19994330.286237787455 27870000.000029638410 262864330.286263704300 1 60346.143047270 2024-02-06T03:25:59.284137+00:00 19994330.286111023277 27870000.000044062734 262864330.286151379347 1 60346.143058849 2024-02-06T03:26:00.284598+00:00 19994330.285966102034 27869999.999982882291 262864330.285945296288 1 60346.143070406 2024-02-06T03:26:01.283078+00:00 19994330.286103129387 27870000.000025678426 262864330.286125123501 1 60346.143082080 2024-02-06T03:26:02.291765+00:00 19994330.286250583827 27869999.999949119985 262864330.286196023226 1 60346.143093609 2024-02-06T03:26:03.287823+00:00 19994330.286001820117 27869999.999962862581 262864330.285961002111 1 60346.143105173 2024-02-06T03:26:04.286944+00:00 19994330.286251179874 27869999.999981518835 262864330.286229014397 1 60346.143116749 2024-02-06T03:26:05.287088+00:00 19994330.286181006581 27869999.999998699874 262864330.286175996065 1 60346.143128593 2024-02-06T03:26:06.310454+00:00 19994330.285979252309 27869999.999986410141 262864330.285961955786 1 60346.143140206 2024-02-06T03:26:07.313822+00:00 19994330.286000650376 27870000.000006400049 262864330.286003351212 1 60346.143151668 2024-02-06T03:26:08.304146+00:00 19994330.286256093532 27870000.000049922615 262864330.286302328110 1 60346.143163148 2024-02-06T03:26:09.295963+00:00 19994330.286082621664 27870000.000023618340 262864330.286102533340 1 60346.143174647 2024-02-06T03:26:10.289548+00:00 19994330.286101505160 27870000.000047344714 262864330.286145150661 1 60346.143186309 2024-02-06T03:26:11.297114+00:00 19994330.286300059408 27870000.000013526529 262864330.286309897900 1 60346.143197837 2024-02-06T03:26:12.293091+00:00 19994330.285795804113 27869999.999978080392 262864330.285770177841 1 60346.143209378 2024-02-06T03:26:13.290248+00:00 19994330.286212511361 27869999.999991115183 262864330.286199927330 1 60346.143220928 2024-02-06T03:26:14.288218+00:00 19994330.286168739200 27869999.999954685569 262864330.286119759083 1 60346.143232457 2024-02-06T03:26:15.284307+00:00 19994330.286288067698 27869999.999991647899 262864330.286276042461 1 60346.143244294 2024-02-06T03:26:16.307022+00:00 19994330.286031249911 27869999.999993819743 262864330.286021381617 1 60346.143255809 2024-02-06T03:26:17.301921+00:00 19994330.285957377404 27870000.000015392900 262864330.285969048738 1 60346.143267332 2024-02-06T03:26:18.297445+00:00 19994330.286125089973 27869999.999996367842 262864330.286117762327 1 60346.143278768 2024-02-06T03:26:19.285572+00:00 19994330.286291103810 27870000.000057611614 262864330.286345005035 1 60346.143290355 2024-02-06T03:26:20.286642+00:00 19994330.286085717380 27869999.999993797392 262864330.286075830460 1 60346.143302053 2024-02-06T03:26:21.297384+00:00 19994330.286192052066 27870000.000012252480 262864330.286200612783 1 60346.143313476 2024-02-06T03:26:22.284322+00:00 19994330.286319199950 27870000.000027962029 262864330.286343455315 1 60346.143325096 2024-02-06T03:26:23.288299+00:00 19994330.285918470472 27869999.999937959015 262864330.285852730274 1 60346.143336900 2024-02-06T03:26:24.308111+00:00 19994330.286018531770 27869999.999946933240 262864330.285961747169 1 60346.143348303 2024-02-06T03:26:25.293378+00:00 19994330.286185961217 27869999.999968957156 262864330.286151200533 1 60346.143359840 2024-02-06T03:26:26.290198+00:00 19994330.286454256624 27870000.000028882176 262864330.286479443312 1 60346.143371440 2024-02-06T03:26:27.292402+00:00 19994330.285856373608 27869999.999977122992 262864330.285829782486 1 60346.143383099 2024-02-06T03:26:28.299717+00:00 19994330.286148708314 27869999.999996352941 262864330.286141365767 1 60346.143394582 2024-02-06T03:26:29.291836+00:00 19994330.286190096289 27870000.000059712678 262864330.286246120930 1 60346.143406121 2024-02-06T03:26:30.288827+00:00 19994330.286074303091 27870000.000052131712 262864330.286122739315 1 60346.143417746 2024-02-06T03:26:31.293253+00:00 19994330.286431610584 27870000.000047948211 262864330.286475867033 1 60346.143429209 2024-02-06T03:26:32.283703+00:00 19994330.285988807678 27870000.000032290816 262864330.286017417908 1 60346.143440770 2024-02-06T03:26:33.282483+00:00 19994330.286170247942 27870000.000002551824 262864330.286169111729 1 60346.143452348 2024-02-06T03:26:34.282841+00:00 19994330.286216251552 27869999.999955888838 262864330.286168456078 1 60346.143464008 2024-02-06T03:26:35.290276+00:00 19994330.285993497819 27869999.999989788979 262864330.285979568958 1 60346.143475534 2024-02-06T03:26:36.286180+00:00 19994330.285915352404 27869999.999948214740 262864330.285859853029 1 60346.143487081 2024-02-06T03:26:37.283801+00:00 19994330.286270797253 27869999.999960858375 262864330.286227971315 1 60346.143498675 2024-02-06T03:26:38.285522+00:00 19994330.286240905523 27870000.000008851290 262864330.286246061325 1 60346.143510208 2024-02-06T03:26:39.281999+00:00 19994330.285912968218 27870000.000010933727 262864330.285920202732 1 60346.143521812 2024-02-06T03:26:40.284554+00:00 19994330.286236692220 27870000.000009473413 262864330.286242485046 1 60346.143533537 2024-02-06T03:26:41.297628+00:00 19994330.286174401641 27870000.000029820949 262864330.286200523376 1 60346.143544952 2024-02-06T03:26:42.283849+00:00 19994330.286301746964 27870000.000017482787 262864330.286315560341 1 60346.143556491 2024-02-06T03:26:43.280878+00:00 19994330.286207687110 27870000.000000290573 262864330.286204278469 1 60346.143568065 2024-02-06T03:26:44.280865+00:00 19994330.286251615733 27870000.000001877546 262864330.286249786615 1 60346.143579655 2024-02-06T03:26:45.282183+00:00 19994330.286264155060 27869999.999958589673 262864330.286219030619 1 60346.143591260 2024-02-06T03:26:46.284837+00:00 19994330.285983502865 27869999.999989509583 262864330.285969316959 1 60346.143602786 2024-02-06T03:26:47.280692+00:00 19994330.286157891154 27869999.999991104007 262864330.286145329475 1 60346.143614443 2024-02-06T03:26:48.287889+00:00 19994330.286046754569 27869999.999972995371 262864330.286016047001 1 60346.143626015 2024-02-06T03:26:49.287664+00:00 19994330.286273125559 27870000.000009004027 262864330.286278426647 1 60346.143637527 2024-02-06T03:26:50.282333+00:00 19994330.285983648151 27869999.999989956617 262864330.285969913006 1 60346.143649100 2024-02-06T03:26:51.282235+00:00 19994330.286133680493 27870000.000060945749 262864330.286190927029 1 60346.143660779 2024-02-06T03:26:52.291317+00:00 19994330.286262962967 27870000.000061187893 262864330.286320447922 1 60346.143672320 2024-02-06T03:26:53.288436+00:00 19994330.285931628197 27870000.000032078475 262864330.285959988832 1 60346.143683991 2024-02-06T03:26:54.296817+00:00 19994330.286226298660 27869999.999998971820 262864330.286221593618 1 60346.143695445 2024-02-06T03:26:55.286483+00:00 19994330.286383286119 27869999.999997783452 262864330.286377370358 1 60346.143707311 2024-02-06T03:26:56.311704+00:00 19994330.286027822644 27869999.999971441925 262864330.285995572805 1 60346.143718727 2024-02-06T03:26:57.297992+00:00 19994330.286167744547 27869999.999937769026 262864330.286101818085 1 60346.143730964 2024-02-06T03:26:58.355234+00:00 19994330.285954754800 27869999.999956700951 262864330.285907745361 1 60346.143741823 2024-02-06T03:26:59.293468+00:00 19994330.286171253771 27869999.999975290149 262864330.286142855883 1 60346.143753325 2024-02-06T03:27:00.287236+00:00 19994330.286237996072 27869999.999964419752 262864330.286198705435 1 60346.143765289 2024-02-06T03:27:01.320989+00:00 19994330.286160837859 27869999.999999977648 262864330.286157101393 1 60346.143776425 2024-02-06T03:27:02.283098+00:00 19994330.286045040935 27870000.000029426068 262864330.286070764065 1 60346.143788024 2024-02-06T03:27:03.285267+00:00 19994330.286183971912 27870000.000040121377 262864330.286220401525 1 60346.143799591 2024-02-06T03:27:04.284682+00:00 19994330.286462023854 27870000.000021062791 262864330.286479413509 1 60346.143811125 2024-02-06T03:27:05.281231+00:00 19994330.286146108061 27870000.000020671636 262864330.286163091660 1 60346.143822723 2024-02-06T03:27:06.283255+00:00 19994330.286228567362 27869999.999976169318 262864330.286201030016 1 60346.143834258 2024-02-06T03:27:07.279924+00:00 19994330.286209747195 27870000.000009402633 262864330.286215484142 1 60346.143845937 2024-02-06T03:27:08.288943+00:00 19994330.286202944815 27869999.999956574291 262864330.286155819893 1 60346.143857415 2024-02-06T03:27:09.280692+00:00 19994330.285970501602 27869999.999963093549 262864330.285929918289 1 60346.143869005 2024-02-06T03:27:10.282001+00:00 19994330.286010436714 27869999.999982431531 262864330.285989165306 1 60346.143880629 2024-02-06T03:27:11.286332+00:00 19994330.286100767553 27869999.999997206032 262864330.286094278097 1 60346.143892139 2024-02-06T03:27:12.280813+00:00 19994330.286346126348 27870000.000026881695 262864330.286369323730 1 60346.143903711 2024-02-06T03:27:13.280610+00:00 19994330.286109995097 27870000.000034790486 262864330.286141067743 1 60346.143915403 2024-02-06T03:27:14.290828+00:00 19994330.286318790168 27870000.000038787723 262864330.286353886127 1 60346.143926961 2024-02-06T03:27:15.289410+00:00 19994330.286259885877 27870000.000003453344 262864330.286259651184 1 60346.143939096 2024-02-06T03:27:16.337843+00:00 19994330.286214724183 27870000.000020086765 262864330.286231100559 1 60346.143950115 2024-02-06T03:27:17.289950+00:00 19994330.285955868661 27870000.000003442168 262864330.285955637693 1 60346.143961633 2024-02-06T03:27:18.285049+00:00 19994330.286156028509 27869999.999964050949 262864330.286116391420 1 60346.143973317 2024-02-06T03:27:19.294605+00:00 19994330.286498531699 27870000.000020612031 262864330.286515474319 1 60346.143984843 2024-02-06T03:27:20.290418+00:00 19994330.286230627447 27869999.999935537577 262864330.286162465811 1 60346.143996315 2024-02-06T03:27:21.281646+00:00 19994330.286129202694 27869999.999987225980 262864330.286112725735 1 60346.144007965 2024-02-06T03:27:22.288127+00:00 19994330.285842224956 27870000.000002130866 262864330.285840690136 1 60346.144019547 2024-02-06T03:27:23.288833+00:00 19994330.286289617419 27870000.000020958483 262864330.286306858063 1 60346.144031195 2024-02-06T03:27:24.295238+00:00 19994330.286201629788 27870000.000018160790 262864330.286216080189 1 60346.144042738 2024-02-06T03:27:25.292587+00:00 19994330.286295667291 27870000.000085342675 262864330.286377310753 1 60346.144055223 2024-02-06T03:27:26.371226+00:00 19994330.285880941898 27869999.999989017844 262864330.285866290331 1 60346.144065785 2024-02-06T03:27:27.283852+00:00 19994330.286197673529 27870000.000038146973 262864330.286232113838 1 60346.144077457 2024-02-06T03:27:28.292321+00:00 19994330.286335472018 27869999.999980334193 262864330.286312103271 1 60346.144089140 2024-02-06T03:27:29.301688+00:00 19994330.285939957947 27869999.999954126775 262864330.285890400410 1 60346.144100653 2024-02-06T03:27:30.296383+00:00 19994330.286159232259 27869999.999977096915 262864330.286132633686 1 60346.144112100 2024-02-06T03:27:31.285452+00:00 19994330.286299183965 27869999.999963130802 262864330.286258637905 1 60346.144123879 2024-02-06T03:27:32.303159+00:00 19994330.286330692470 27869999.999960321933 262864330.286287337542 1 60346.144135355 2024-02-06T03:27:33.294668+00:00 19994330.286011837423 27870000.000004392117 262864330.286012530327 1 60346.144146844 2024-02-06T03:27:34.287327+00:00 19994330.286192417145 27870000.000003229827 262864330.286191940308 1 60346.144158439 2024-02-06T03:27:35.289154+00:00 19994330.285983733833 27870000.000017605722 262864330.285997658968 1 60346.144170622 2024-02-06T03:27:36.341782+00:00 19994330.286222156137 27870000.000044364482 262864330.286262840033 1 60346.144181520 2024-02-06T03:27:37.283286+00:00 19994330.286164831370 27870000.000006105751 262864330.286167234182 1 60346.144193264 2024-02-06T03:27:38.298031+00:00 19994330.285987865180 27870000.000039774925 262864330.286023944616 1 60346.144204778 2024-02-06T03:27:39.292805+00:00 19994330.286286637187 27869999.999930359423 262864330.286213278770 1 60346.144216384 2024-02-06T03:27:40.295594+00:00 19994330.286038521677 27869999.999931689352 262864330.285966515541 1 60346.144227815 2024-02-06T03:27:41.283228+00:00 19994330.285960175097 27869999.999932181090 262864330.285888642073 1 60346.144239443 2024-02-06T03:27:42.287913+00:00 19994330.286152962595 27870000.000004347414 262864330.286153614521 1 60346.144250995 2024-02-06T03:27:43.285995+00:00 19994330.285923816264 27869999.999952558428 262864330.285872668028 1 60346.144262673 2024-02-06T03:27:44.294977+00:00 19994330.286158233881 27870000.000055339187 262864330.286209881306 1 60346.144274177 2024-02-06T03:27:45.288916+00:00 19994330.286111198366 27870000.000026717782 262864330.286134213209 1 60346.144285851 2024-02-06T03:27:46.297493+00:00 19994330.286277499050 27869999.999997016042 262864330.286270827055 1 60346.144297516 2024-02-06T03:27:47.305415+00:00 19994330.286161378026 27870000.000038981438 262864330.286196649075 1 60346.144308873 2024-02-06T03:27:48.286612+00:00 19994330.286230564117 27869999.999970167875 262864330.286197036505 1 60346.144320399 2024-02-06T03:27:49.282474+00:00 19994330.286156058311 27869999.999999213964 262864330.286151587963 1 60346.144332182 2024-02-06T03:27:50.300543+00:00 19994330.286076370627 27869999.999979786575 262864330.286052465439 1 60346.144343597 2024-02-06T03:27:51.286758+00:00 19994330.286128725857 27869999.999924849719 262864330.286049872637 1 60346.144355258 2024-02-06T03:27:52.294295+00:00 19994330.286002397537 27869999.999954435974 262864330.285953134298 1 60346.144366802 2024-02-06T03:27:53.291675+00:00 19994330.286068376154 27869999.999968547374 262864330.286033242941 1 60346.144378387 2024-02-06T03:27:54.292682+00:00 19994330.286246217787 27870000.000017952174 262864330.286260455847 1 60346.144390094 2024-02-06T03:27:55.304106+00:00 19994330.286010220647 27870000.000036247075 262864330.286042749882 1 60346.144401832 2024-02-06T03:27:56.318262+00:00 19994330.286342874169 27869999.999984662980 262864330.286323845387 1 60346.144413024 2024-02-06T03:27:57.285250+00:00 19994330.286185402423 27870000.000048242509 262864330.286229968071 1 60346.144424689 2024-02-06T03:27:58.293112+00:00 19994330.286382533610 27870000.000016886741 262864330.286395728588 1 60346.144436419 2024-02-06T03:27:59.306617+00:00 19994330.286285441369 27870000.000025939196 262864330.286307662725 1 60346.144447747 2024-02-06T03:28:00.285293+00:00 19994330.286069791764 27870000.000003762543 262864330.286069840193 1 60346.144459313 2024-02-06T03:28:01.284676+00:00 19994330.286278523505 27870000.000003725290 262864330.286278545856 1 60346.144470943 2024-02-06T03:28:02.289445+00:00 19994330.286048520356 27869999.999961920083 262864330.286006748676 1 60346.144482486 2024-02-06T03:28:03.286812+00:00 19994330.286180797964 27869999.999980982393 262864330.286158084869 1 60346.144494041 2024-02-06T03:28:04.285172+00:00 19994330.286156333983 27870000.000000778586 262864330.286153405905 1 60346.144505614 2024-02-06T03:28:05.285038+00:00 19994330.286181163043 27869999.999971605837 262864330.286149054766 1 60346.144517195 2024-02-06T03:28:06.285629+00:00 19994330.286129783839 27870000.000029429793 262864330.286155521870 1 60346.144528767 2024-02-06T03:28:07.285494+00:00 19994330.286382541060 27870000.000058367848 262864330.286437213421 1 60346.144540351 2024-02-06T03:28:08.286318+00:00 19994330.286117207259 27870000.000034697354 262864330.286148190498 1 60346.144551923 2024-02-06T03:28:09.286103+00:00 19994330.286112934351 27870000.000070299953 262864330.286179542542 1 60346.144563484 2024-02-06T03:28:10.285073+00:00 19994330.286120217294 27870000.000004433095 262864330.286120951176 1 60346.144575184 2024-02-06T03:28:11.295902+00:00 19994330.285942472517 27869999.999986708164 262864330.285925477743 1 60346.144586636 2024-02-06T03:28:12.285307+00:00 19994330.286227725446 27869999.999947138131 262864330.286171168089 1 60346.144598269 2024-02-06T03:28:13.290473+00:00 19994330.286125641316 27869999.999967090786 262864330.286089032888 1 60346.144609802 2024-02-06T03:28:14.286880+00:00 19994330.286264389753 27869999.999951899052 262864330.286212593317 1 60346.144621313 2024-02-06T03:28:15.281389+00:00 19994330.286154527217 27869999.999979961663 262864330.286130815744 1 60346.144632936 2024-02-06T03:28:16.285694+00:00 19994330.285870272666 27869999.999991629273 262864330.285858213902 1 60346.144644497 2024-02-06T03:28:17.284551+00:00 19994330.286032497883 27870000.000024955720 262864330.286053746939 1 60346.144656034 2024-02-06T03:28:18.281304+00:00 19994330.286381483078 27870000.000046532601 262864330.286424309015 1 60346.144667663 2024-02-06T03:28:19.286099+00:00 19994330.285937167704 27870000.000055674464 262864330.285989135504 1 60346.144679226 2024-02-06T03:28:20.285085+00:00 19994330.286277923733 27870000.000019889325 262864330.286294102669 1 60346.144690782 2024-02-06T03:28:21.283554+00:00 19994330.286294501275 27870000.000038176775 262864330.286328971386 1 60346.144702373 2024-02-06T03:28:22.284979+00:00 19994330.286198925227 27870000.000003892928 262864330.286199122667 1 60346.144713922 2024-02-06T03:28:23.282855+00:00 19994330.286429297179 27870000.000003188848 262864330.286428779364 1 60346.144725500 2024-02-06T03:28:24.283151+00:00 19994330.286007229239 27869999.999930780381 262864330.285934299231 1 60346.144737092 2024-02-06T03:28:25.284722+00:00 19994330.286012198776 27869999.999966934323 262864330.285975426435 1 60346.144748724 2024-02-06T03:28:26.289782+00:00 19994330.285867899656 27869999.999987140298 262864330.285851329565 1 60346.144760229 2024-02-06T03:28:27.283753+00:00 19994330.286271072924 27869999.999986369163 262864330.286253750324 1 60346.144771862 2024-02-06T03:28:28.288858+00:00 19994330.286184009165 27870000.000020522624 262864330.286200851202 1 60346.144783362 2024-02-06T03:28:29.282469+00:00 19994330.286131177098 27870000.000037495047 262864330.286164969206 1 60346.144794962 2024-02-06T03:28:30.284732+00:00 19994330.286111034453 27870000.000041421503 262864330.286148756742 1 60346.144806565 2024-02-06T03:28:31.287219+00:00 19994330.286253783852 27870000.000020831823 262864330.286270916462 1 60346.144818080 2024-02-06T03:28:32.282069+00:00 19994330.286233898252 27869999.999977763742 262864330.286207973957 1 60346.144829630 2024-02-06T03:28:33.280039+00:00 19994330.286144867539 27869999.999986011535 262864330.286127209663 1 60346.144841208 2024-02-06T03:28:34.280389+00:00 19994330.286084722728 27869999.999980915338 262864330.286061942577 1 60346.144852803 2024-02-06T03:28:35.282164+00:00 19994330.286138169467 27869999.999931782484 262864330.286066263914 1 60346.144864449 2024-02-06T03:28:36.288393+00:00 19994330.286176983267 27869999.999954666942 262864330.286127954721 1 60346.144876066 2024-02-06T03:28:37.292065+00:00 19994330.286105588078 27869999.999961130321 262864330.286063015461 1 60346.144887692 2024-02-06T03:28:38.296588+00:00 19994330.285905167460 27870000.000002790242 262864330.285904288292 1 60346.144899077 2024-02-06T03:28:39.280248+00:00 19994330.286040041596 27870000.000022061169 262864330.286058396101 1 60346.144910662 2024-02-06T03:28:40.281159+00:00 19994330.286278095096 27870000.000047024339 262864330.286321431398 1 60346.144922319 2024-02-06T03:28:41.288329+00:00 19994330.286298725754 27870000.000054795295 262864330.286349833012 1 60346.144933854 2024-02-06T03:28:42.284975+00:00 19994330.285851757973 27870000.000078443438 262864330.285926491022 1 60346.144945466 2024-02-06T03:28:43.288244+00:00 19994330.286091461778 27870000.000009376556 262864330.286097168922 1 60346.144956967 2024-02-06T03:28:44.281945+00:00 19994330.286148495972 27870000.000009361655 262864330.286154150963 1 60346.144968562 2024-02-06T03:28:45.283753+00:00 19994330.286214780062 27869999.999996140599 262864330.286207199097 1 60346.144980184 2024-02-06T03:28:46.287877+00:00 19994330.286256063730 27869999.999934840947 262864330.286187231541 1 60346.144991693 2024-02-06T03:28:47.282258+00:00 19994330.286282900721 27869999.999986439943 262864330.286265641451 1 60346.145003367 2024-02-06T03:28:48.290888+00:00 19994330.286102399230 27869999.999964412302 262864330.286063134670 1 60346.145014865 2024-02-06T03:28:49.284364+00:00 19994330.286273844540 27870000.000046871603 262864330.286317020655 1 60346.145026502 2024-02-06T03:28:50.289778+00:00 19994330.285983394831 27870000.000022545457 262864330.286002218723 1 60346.145038004 2024-02-06T03:28:51.283506+00:00 19994330.286295019090 27870000.000065326691 262864330.286356657743 1 60346.145049615 2024-02-06T03:28:52.286714+00:00 19994330.285977527499 27870000.000021323562 262864330.285995185375 1 60346.145061472 2024-02-06T03:28:53.311199+00:00 19994330.286399550736 27870000.000015445054 262864330.286411285400 1 60346.145072761 2024-02-06T03:28:54.286575+00:00 19994330.286164283752 27869999.999990157783 262864330.286150753498 1 60346.145084385 2024-02-06T03:28:55.290882+00:00 19994330.286342553794 27869999.999978601933 262864330.286317467690 1 60346.145096150 2024-02-06T03:28:56.307383+00:00 19994330.286036077887 27869999.999953284860 262864330.285985648632 1 60346.145107455 2024-02-06T03:28:57.284122+00:00 19994330.286293704063 27869999.999958198518 262864330.286248207092 1 60346.145119264 2024-02-06T03:28:58.304430+00:00 19994330.285906270146 27869999.999974608421 262864330.285877168179 1 60346.145130581 2024-02-06T03:28:59.282238+00:00 19994330.286290243268 27869999.999964322895 262864330.286250889301 1 60346.145142222 2024-02-06T03:29:00.287973+00:00 19994330.286124479026 27869999.999989587814 262864330.286110371351 1 60346.145154255 2024-02-06T03:29:01.327573+00:00 19994330.286062676460 27870000.000028528273 262864330.286087512970 1 60346.145165381 2024-02-06T03:29:02.288893+00:00 19994330.286260113120 27870000.000044763088 262864330.286301195621 1 60346.145176894 2024-02-06T03:29:03.283632+00:00 19994330.286056969315 27870000.000028878450 262864330.286082148552 1 60346.145188440 2024-02-06T03:29:04.281194+00:00 19994330.286387395114 27870000.000043287873 262864330.286426961422 1 60346.145200087 2024-02-06T03:29:05.287524+00:00 19994330.286008600146 27869999.999992769212 262864330.285997658968 1 60346.145211599 2024-02-06T03:29:06.282181+00:00 19994330.286054681987 27869999.999944500625 262864330.285995483398 1 60346.145223163 2024-02-06T03:29:07.281285+00:00 19994330.286054898053 27869999.999982099980 262864330.286033302546 1 60346.145234812 2024-02-06T03:29:08.287745+00:00 19994330.286130841821 27869999.999947972596 262864330.286075115204 1 60346.145246322 2024-02-06T03:29:09.282204+00:00 19994330.286162789911 27869999.999974731356 262864330.286133825779 1 60346.145257880 2024-02-06T03:29:10.280804+00:00 19994330.286216765642 27869999.999974511564 262864330.286187589169 1 60346.145269526 2024-02-06T03:29:11.287027+00:00 19994330.286149092019 27870000.000033359975 262864330.286178737879 1 60346.145281048 2024-02-06T03:29:12.282485+00:00 19994330.286051712930 27870000.000052999705 262864330.286101013422 1 60346.145292694 2024-02-06T03:29:13.288717+00:00 19994330.286240801215 27870000.000003077090 262864330.286240160465 1 60346.145304237 2024-02-06T03:29:14.286049+00:00 19994330.286192197353 27870000.000068780035 262864330.286257296801 1 60346.145315829 2024-02-06T03:29:15.287646+00:00 19994330.286273844540 27870000.000006638467 262864330.286276787519 1 60346.145327336 2024-02-06T03:29:16.281860+00:00 19994330.286287359893 27870000.000046428293 262864330.286330103874 1 60346.145338982 2024-02-06T03:29:17.288031+00:00 19994330.286156438291 27869999.999992966652 262864330.286145716906 1 60346.145350511 2024-02-06T03:29:18.284127+00:00 19994330.286156263202 27869999.999974817038 262864330.286127388477 1 60346.145362342 2024-02-06T03:29:19.306347+00:00 19994330.286066461354 27869999.999965306371 262864330.286028087139 1 60346.145373695 2024-02-06T03:29:20.287237+00:00 19994330.285941917449 27869999.999972809106 262864330.285911053419 1 60346.145385602 2024-02-06T03:29:21.316047+00:00 19994330.286054793745 27869999.999976750463 262864330.286027848721 1 60346.145396969 2024-02-06T03:29:22.298168+00:00 19994330.286098416895 27870000.000021368265 262864330.286116093397 1 60346.145408418 2024-02-06T03:29:23.287333+00:00 19994330.286171954125 27869999.999998997897 262864330.286167234182 1 60346.145420026 2024-02-06T03:29:24.290287+00:00 19994330.286452006549 27870000.000004418194 262864330.286452710629 1 60346.145431838 2024-02-06T03:29:25.310845+00:00 19994330.286222577095 27870000.000019200146 262864330.286238074303 1 60346.145443173 2024-02-06T03:29:26.290149+00:00 19994330.286178573966 27869999.999985389411 262864330.286160290241 1 60346.145454705 2024-02-06T03:29:27.286501+00:00 19994330.286201059818 27869999.999990399927 262864330.286187767982 1 60346.145466233 2024-02-06T03:29:28.282482+00:00 19994330.285556871444 27869999.999998498708 262864330.285551697016 1 60346.145477846 2024-02-06T03:29:29.285862+00:00 19994330.286332607269 27870000.000007491559 262864330.286336392164 1 60346.145489384 2024-02-06T03:29:30.282801+00:00 19994330.286292139441 27869999.999965075403 262864330.286253511906 1 60346.145500996 2024-02-06T03:29:31.286060+00:00 19994330.285986289382 27869999.999935489148 262864330.285918056965 1 60346.145512568 2024-02-06T03:29:32.285851+00:00 19994330.286284171045 27869999.999986067414 262864330.286266535521 1 60346.145524118 2024-02-06T03:29:33.283793+00:00 19994330.286252915859 27869999.999987185001 262864330.286236405373 1 60346.145535756 2024-02-06T03:29:34.289352+00:00 19994330.286105751991 27869999.999957822263 262864330.286059886217 1 60346.145547481 2024-02-06T03:29:35.302363+00:00 19994330.286127459258 27870000.000020124018 262864330.286143869162 1 60346.145558894 2024-02-06T03:29:36.288418+00:00 19994330.286216255277 27870000.000049535185 262864330.286262094975 1 60346.145570484 2024-02-06T03:29:37.289784+00:00 19994330.286044687033 27869999.999999694526 262864330.286040693521 1 60346.145582378 2024-02-06T03:29:38.317487+00:00 19994330.286204688251 27869999.999965976924 262864330.286166965961 1 60346.145593679 2024-02-06T03:29:39.293860+00:00 19994330.286137524992 27869999.999995201826 262864330.286129027605 1 60346.145605162 2024-02-06T03:29:40.286024+00:00 19994330.286209933460 27869999.999929059297 262864330.286135315895 1 60346.145616682 2024-02-06T03:29:41.281331+00:00 19994330.286213923246 27870000.000004190952 262864330.286214441061 1 60346.145628352 2024-02-06T03:29:42.289571+00:00 19994330.286144301295 27869999.999981001019 262864330.286121606827 1 60346.145639931 2024-02-06T03:29:43.290055+00:00 19994330.286219406873 27869999.999965976924 262864330.286181688309 1 60346.145651660 2024-02-06T03:29:44.303458+00:00 19994330.286096177995 27870000.000062745064 262864330.286155223846 1 60346.145663069 2024-02-06T03:29:45.289165+00:00 19994330.286211881787 27870000.000035598874 262864330.286243766546 1 60346.145675312 2024-02-06T03:29:46.346920+00:00 19994330.286032978445 27870000.000024076551 262864330.286053359509 1 60346.145686410 2024-02-06T03:29:47.305807+00:00 19994330.286319106817 27870000.000029612333 262864330.286345034838 1 60346.145697710 2024-02-06T03:29:48.282141+00:00 19994330.286150649190 27870000.000010002404 262864330.286156952381 1 60346.145709405 2024-02-06T03:29:49.292567+00:00 19994330.286231357604 27869999.999978091568 262864330.286205768585 1 60346.145720880 2024-02-06T03:29:50.284080+00:00 19994330.286302164197 27869999.999972838908 262864330.286271333694 1 60346.145732492 2024-02-06T03:29:51.287310+00:00 19994330.286102127284 27869999.999959316105 262864330.286057740450 1 60346.145744120 2024-02-06T03:29:52.291994+00:00 19994330.286127280444 27869999.999993219972 262864330.286116778851 1 60346.145755583 2024-02-06T03:29:53.282367+00:00 19994330.286325912923 27869999.999935194850 262864330.286257416010 1 60346.145767208 2024-02-06T03:29:54.286807+00:00 19994330.286085594445 27869999.999981958419 262864330.286063879728 1 60346.145778778 2024-02-06T03:29:55.286400+00:00 19994330.286094486713 27870000.000032879412 262864330.286123663187 1 60346.145790769 2024-02-06T03:29:56.322447+00:00 19994330.286273445934 27870000.000014208257 262864330.286283969879 1 60346.145801989 2024-02-06T03:29:57.291886+00:00 19994330.286110926419 27870000.000015605241 262864330.286122858524 1 60346.145814019 2024-02-06T03:29:58.331242+00:00 19994330.285935062915 27870000.000011418015 262864330.285942792892 1 60346.145825093 2024-02-06T03:29:59.288029+00:00 19994330.286308594048 27870000.000007811934 262864330.286312699318 1 60346.145836840 2024-02-06T03:30:00.302956+00:00 19994330.286149024963 27869999.999997746199 262864330.286143064499 1 60346.145848577 2024-02-06T03:30:01.317094+00:00 19994330.286283165216 27869999.999979175627 262864330.286258637905 1 60346.145860605 2024-02-06T03:30:02.356279+00:00 19994330.285920139402 27870000.000000998378 262864330.285917460918 1 60346.145871528 2024-02-06T03:30:03.300012+00:00 19994330.286363415420 27869999.999967325479 262864330.286327064037 1 60346.145883023 2024-02-06T03:30:04.293174+00:00 19994330.286091279238 27869999.999968040735 262864330.286055624485 1 60346.145894613 2024-02-06T03:30:05.294571+00:00 19994330.286159358919 27869999.999983925372 262864330.286139607430 1 60346.145906076 2024-02-06T03:30:06.284975+00:00 19994330.286237139255 27870000.000013418496 262864330.286246865988 1 60346.145917735 2024-02-06T03:30:07.292272+00:00 19994330.286031458527 27870000.000020481646 262864330.286048233509 1 60346.145929294 2024-02-06T03:30:08.291017+00:00 19994330.286080181599 27870000.000041611493 262864330.286118090153 1 60346.145940861 2024-02-06T03:30:09.290386+00:00 19994330.286264944822 27870000.000041071326 262864330.286302328110 1 60346.145952448 2024-02-06T03:30:10.291552+00:00 19994330.285995755345 27870000.000016789883 262864330.286008834839 1 60346.145964108 2024-02-06T03:30:11.298945+00:00 19994330.286253388971 27870000.000006981194 262864330.286256670952 1 60346.145975587 2024-02-06T03:30:12.290738+00:00 19994330.286364894360 27869999.999953724444 262864330.286314904690 1 60346.145987191 2024-02-06T03:30:13.293281+00:00 19994330.286099303514 27869999.999992024153 262864330.286087632179 1 60346.145998738 2024-02-06T03:30:14.290974+00:00 19994330.286036875099 27869999.999953601509 262864330.285986781120 1 60346.146010223 2024-02-06T03:30:15.283291+00:00 19994330.286259338260 27870000.000008862466 262864330.286264479160 1 60346.146021890 2024-02-06T03:30:16.291247+00:00 19994330.286219172180 27869999.999949891120 262864330.286165386438 1 60346.146033779 2024-02-06T03:30:17.318493+00:00 19994330.286210436374 27870000.000029232353 262864330.286235988140 1 60346.146045042 2024-02-06T03:30:18.291663+00:00 19994330.286181647331 27870000.000034797937 262864330.286212772131 1 60346.146056599 2024-02-06T03:30:19.290133+00:00 19994330.286333128810 27870000.000064708292 262864330.286394119263 1 60346.146068140 2024-02-06T03:30:20.287279+00:00 19994330.286134693772 27870000.000023841858 262864330.286154836416 1 60346.146079675 2024-02-06T03:30:21.283905+00:00 19994330.286364093423 27870000.000018663704 262864330.286379039288 1 60346.146091219 2024-02-06T03:30:22.281309+00:00 19994330.286220960319 27870000.000030979514 262864330.286248266697 1 60346.146102858 2024-02-06T03:30:23.286957+00:00 19994330.286025401205 27869999.999959338456 262864330.285981059074 1 60346.146114415 2024-02-06T03:30:24.285475+00:00 19994330.286186389625 27869999.999957062304 262864330.286139756441 1 60346.146125993 2024-02-06T03:30:25.285780+00:00 19994330.286329541355 27869999.999990120530 262864330.286315947771 1 60346.146137633 2024-02-06T03:30:26.291537+00:00 19994330.286018606275 27869999.999978296459 262864330.285993218422 1 60346.146149105 2024-02-06T03:30:27.282724+00:00 19994330.286318596452 27869999.999989561737 262864330.286304473877 1 60346.146160687 2024-02-06T03:30:28.283395+00:00 19994330.286074511707 27869999.999996107072 262864330.286066919565 1 60346.146172279 2024-02-06T03:30:29.284967+00:00 19994330.286057438701 27870000.000019121915 262864330.286072880030 1 60346.146183884 2024-02-06T03:30:30.287577+00:00 19994330.286206208169 27870000.000036902726 262864330.286239415407 1 60346.146195567 2024-02-06T03:30:31.296958+00:00 19994330.286066114902 27870000.000057470053 262864330.286119878292 1 60346.146207029 2024-02-06T03:30:32.287338+00:00 19994330.286059301347 27870000.000036343932 262864330.286091953516 1 60346.146218596 2024-02-06T03:30:33.286660+00:00 19994330.286141078919 27869999.999999310821 262864330.286136686802 1 60346.146230175 2024-02-06T03:30:34.287133+00:00 19994330.286359544843 27869999.999960284680 262864330.286316126585 1 60346.146241678 2024-02-06T03:30:35.280967+00:00 19994330.286027651280 27869999.999948233366 262864330.285972177982 1 60346.146253332 2024-02-06T03:30:36.287909+00:00 19994330.286103218794 27870000.000002566725 262864330.286102086306 1 60346.146264849 2024-02-06T03:30:37.282945+00:00 19994330.286074023694 27869999.999975688756 262864330.286045998335 1 60346.146276488 2024-02-06T03:30:38.288565+00:00 19994330.285955373198 27870000.000014211982 262864330.285965889692 1 60346.146288036 2024-02-06T03:30:39.286339+00:00 19994330.286334890872 27869999.999997604638 262864330.286328822374 1 60346.146299587 2024-02-06T03:30:40.284307+00:00 19994330.286123756319 27870000.000047888607 262864330.286167949438 1 60346.146311134 2024-02-06T03:30:41.281999+00:00 19994330.286337606609 27870000.000032454729 262864330.286366373301 1 60346.146322771 2024-02-06T03:30:42.287430+00:00 19994330.286002818495 27870000.000026065856 262864330.286025196314 1 60346.146334301 2024-02-06T03:30:43.283561+00:00 19994330.286249451339 27870000.000019781291 262864330.286265552044 1 60346.146345902 2024-02-06T03:30:44.285908+00:00 19994330.286080013961 27869999.999991148710 262864330.286067456007 1 60346.146357527 2024-02-06T03:30:45.290310+00:00 19994330.286231197417 27869999.999973960221 262864330.286201447248 1 60346.146369214 2024-02-06T03:30:46.300055+00:00 19994330.286029327661 27869999.999943293631 262864330.285968929529 1 60346.146380618 2024-02-06T03:30:47.285412+00:00 19994330.286123979837 27869999.999961376190 262864330.286081671715 1 60346.146392210 2024-02-06T03:30:48.286933+00:00 19994330.286058876663 27870000.000002671033 262864330.286057859659 1 60346.146403708 2024-02-06T03:30:49.280408+00:00 19994330.286188412458 27870000.000043578446 262864330.286228299141 1 60346.146415316 2024-02-06T03:30:50.283354+00:00 19994330.286326698959 27870000.000011578202 262864330.286334574223 1 60346.146426936 2024-02-06T03:30:51.287263+00:00 19994330.286400344223 27870000.000002786517 262864330.286399453878 1 60346.146438568 2024-02-06T03:30:52.292294+00:00 19994330.286098621786 27870000.000017702579 262864330.286112636328 1 60346.146450023 2024-02-06T03:30:53.281965+00:00 19994330.286030199379 27870000.000018425286 262864330.286044925451 1 60346.146461714 2024-02-06T03:30:54.292062+00:00 19994330.286166675389 27870000.000032149255 262864330.286195129156 1 60346.146473255 2024-02-06T03:30:55.289257+00:00 19994330.286033298820 27869999.999982777983 262864330.286012381315 1 60346.146484904 2024-02-06T03:30:56.295732+00:00 19994330.286037564278 27869999.999968782067 262864330.286002635956 1 60346.146496553 2024-02-06T03:30:57.302216+00:00 19994330.286173447967 27869999.999949313700 262864330.286119043827 1 60346.146507908 2024-02-06T03:30:58.283271+00:00 19994330.286091018468 27869999.999961555004 262864330.286048889160 1 60346.146519627 2024-02-06T03:30:59.295825+00:00 19994330.286151450127 27869999.999962594360 262864330.286110341549 1 60346.146531212 2024-02-06T03:31:00.296710+00:00 19994330.286303006113 27869999.999999478459 262864330.286298781633 1 60346.146543374 2024-02-06T03:31:01.347493+00:00 19994330.286057043821 27870000.000033754855 262864330.286087125540 1 60346.146554184 2024-02-06T03:31:02.281490+00:00 19994330.286186769605 27870000.000051043928 262864330.286234140396 1 60346.146565759 2024-02-06T03:31:03.281529+00:00 19994330.286221686751 27870000.000025104731 262864330.286243081093 1 60346.146577390 2024-02-06T03:31:04.286522+00:00 19994330.286104504019 27870000.000045970082 262864330.286146759987 1 60346.146588976 2024-02-06T03:31:05.287545+00:00 19994330.285964392126 27870000.000007215887 262864330.285967916250 1 60346.146600530 2024-02-06T03:31:06.285836+00:00 19994330.286144103855 27870000.000031709671 262864330.286172121763 1 60346.146612112 2024-02-06T03:31:07.286476+00:00 19994330.286287747324 27869999.999962244183 262864330.286246299744 1 60346.146623687 2024-02-06T03:31:08.286562+00:00 19994330.286161467433 27870000.000000171363 262864330.286157965660 1 60346.146635222 2024-02-06T03:31:09.283193+00:00 19994330.286052845418 27869999.999968104064 262864330.286017268896 1 60346.146646788 2024-02-06T03:31:10.282468+00:00 19994330.286359250546 27869999.999982167035 262864330.286337733269 1 60346.146658425 2024-02-06T03:31:11.287893+00:00 19994330.286086227745 27870000.000032421201 262864330.286114960909 1 60346.146669948 2024-02-06T03:31:12.283535+00:00 19994330.286148834974 27870000.000023804605 262864330.286168962717 1 60346.146681622 2024-02-06T03:31:13.292090+00:00 19994330.286087822169 27870000.000062484294 262864330.286146610975 1 60346.146693152 2024-02-06T03:31:14.288337+00:00 19994330.286182366312 27869999.999978221953 262864330.286156892776 1 60346.146704772 2024-02-06T03:31:15.292305+00:00 19994330.286198817194 27870000.000068992376 262864330.286264121532 1 60346.146716721 2024-02-06T03:31:16.324717+00:00 19994330.285985510796 27870000.000001218170 262864330.285983026028 1 60346.146727865 2024-02-06T03:31:17.287556+00:00 19994330.286074165255 27870000.000023745000 262864330.286094218493 1 60346.146739748 2024-02-06T03:31:18.314251+00:00 19994330.286264922470 27869999.999953463674 262864330.286214679480 1 60346.146751267 2024-02-06T03:31:19.309479+00:00 19994330.286247797310 27869999.999960135669 262864330.286204218864 1 60346.146762621 2024-02-06T03:31:20.290421+00:00 19994330.286085899919 27869999.999988675117 262864330.286070883274 1 60346.146774178 2024-02-06T03:31:21.288975+00:00 19994330.286440078169 27870000.000013917685 262864330.286450296640 1 60346.146785724 2024-02-06T03:31:22.286504+00:00 19994330.286141462624 27869999.999971415848 262864330.286109179258 1 60346.146797270 2024-02-06T03:31:23.284120+00:00 19994330.286005746573 27869999.999969262630 262864330.285971313715 1 60346.146808856 2024-02-06T03:31:24.285118+00:00 19994330.286112241447 27870000.000015940517 262864330.286124497652 1 60346.146820560 2024-02-06T03:31:25.296357+00:00 19994330.286361839622 27870000.000054363161 262864330.286412507296 1 60346.146832088 2024-02-06T03:31:26.292458+00:00 19994330.286009505391 27870000.000014130026 262864330.286019921303 1 60346.146843669 2024-02-06T03:31:27.292958+00:00 19994330.286113068461 27870000.000009298325 262864330.286118686199 1 60346.146855414 2024-02-06T03:31:28.307767+00:00 19994330.286118879914 27869999.999971102923 262864330.286086261272 1 60346.146866782 2024-02-06T03:31:29.289934+00:00 19994330.286195050925 27869999.999966029078 262864330.286157369614 1 60346.146878430 2024-02-06T03:31:30.296324+00:00 19994330.286090381444 27869999.999973572791 262864330.286060243845 1 60346.146889865 2024-02-06T03:31:31.284364+00:00 19994330.286199312657 27869999.999930091202 262864330.286125689745 1 60346.146901517 2024-02-06T03:31:32.291047+00:00 19994330.286177314818 27869999.999967176467 262864330.286140799522 1 60346.146913423 2024-02-06T03:31:33.319735+00:00 19994330.286343865097 27869999.999996364117 262864330.286336541176 1 60346.146924629 2024-02-06T03:31:34.287953+00:00 19994330.286072876304 27870000.000022012740 262864330.286091208458 1 60346.146936293 2024-02-06T03:31:35.295723+00:00 19994330.285891015083 27870000.000014789402 262864330.285902112722 1 60346.146948067 2024-02-06T03:31:36.312927+00:00 19994330.286250729114 27870000.000062435865 262864330.286309480667 1 60346.146959535 2024-02-06T03:31:37.303865+00:00 19994330.286416795105 27870000.000039454550 262864330.286452561617 1 60346.146971109 2024-02-06T03:31:38.303816+00:00 19994330.286085799336 27869999.999984078109 262864330.286066174507 1 60346.146982514 2024-02-06T03:31:39.289246+00:00 19994330.286043267697 27869999.999986458570 262864330.286026030779 1 60346.146994185 2024-02-06T03:31:40.297541+00:00 19994330.286104097962 27869999.999943185598 262864330.286043584347 1 60346.147005589 2024-02-06T03:31:41.282849+00:00 19994330.286100208759 27869999.999950349331 262864330.286046862602 1 60346.147017215 2024-02-06T03:31:42.287386+00:00 19994330.286260548979 27869999.999964650720 262864330.286221504211 1 60346.147028856 2024-02-06T03:31:43.293118+00:00 19994330.286053411663 27869999.999960094690 262864330.286009818316 1 60346.147040372 2024-02-06T03:31:44.288130+00:00 19994330.286117456853 27870000.000042613596 262864330.286156386137 1 60346.147052000 2024-02-06T03:31:45.292799+00:00 19994330.286091864109 27870000.000066824257 262864330.286154985428 1 60346.147063513 2024-02-06T03:31:46.287530+00:00 19994330.286113794893 27870000.000009145588 262864330.286119252443 1 60346.147075190 2024-02-06T03:31:47.296382+00:00 19994330.286433007568 27870000.000059608370 262864330.286488920450 1 60346.147086614 2024-02-06T03:31:48.283464+00:00 19994330.286126654595 27869999.999954994768 262864330.286077946424 1 60346.147098231 2024-02-06T03:31:49.287124+00:00 19994330.286135047674 27870000.000037189573 262864330.286168545485 1 60346.147109849 2024-02-06T03:31:50.291003+00:00 19994330.285993203521 27870000.000011254102 262864330.286000788212 1 60346.147121932 2024-02-06T03:31:51.334975+00:00 19994330.286374516785 27869999.999931734055 262864330.286302536726 1 60346.147132961 2024-02-06T03:31:52.287851+00:00 19994330.286012109369 27869999.999976444989 262864330.285984873772 1 60346.147144485 2024-02-06T03:31:53.283513+00:00 19994330.286093417555 27869999.999981477857 262864330.286071181297 1 60346.147156089 2024-02-06T03:31:54.286059+00:00 19994330.286067996174 27869999.999981902540 262864330.286046206951 1 60346.147167703 2024-02-06T03:31:55.289517+00:00 19994330.285960402340 27869999.999996423721 262864330.285953134298 1 60346.147179886 2024-02-06T03:31:56.342184+00:00 19994330.286195650697 27870000.000028569251 262864330.286220550537 1 60346.147190901 2024-02-06T03:31:57.293907+00:00 19994330.286087606102 27870000.000062130392 262864330.286146044731 1 60346.147202552 2024-02-06T03:31:58.300475+00:00 19994330.286286320537 27870000.000019233674 262864330.286301851273 1 60346.147214157 2024-02-06T03:31:59.303170+00:00 19994330.286117240787 27870000.000019285828 262864330.286132812500 1 60346.147225475 2024-02-06T03:32:00.281034+00:00 19994330.286058954895 27869999.999998647720 262864330.286053925753 1 60346.147237647 2024-02-06T03:32:01.332740+00:00 19994330.286092601717 27869999.999991796911 262864330.286080718040 1 60346.147248815 2024-02-06T03:32:02.297619+00:00 19994330.286265157163 27869999.999946467578 262864330.286207944155 1 60346.147260318 2024-02-06T03:32:03.291471+00:00 19994330.286100763828 27869999.999976661056 262864330.286073744297 1 60346.147271834 2024-02-06T03:32:04.286457+00:00 19994330.286191914231 27869999.999960951507 262864330.286149173975 1 60346.147283393 2024-02-06T03:32:05.285206+00:00 19994330.286051411182 27870000.000007677823 262864330.286055415869 1 60346.147295112 2024-02-06T03:32:06.297659+00:00 19994330.286085657775 27870000.000051718205 262864330.286133676767 1 60346.147306554 2024-02-06T03:32:07.286269+00:00 19994330.286156214774 27870000.000065419823 262864330.286217927933 1 60346.147318302 2024-02-06T03:32:08.301287+00:00 19994330.286189716309 27870000.000058274716 262864330.286244273186 1 60346.147329784 2024-02-06T03:32:09.293283+00:00 19994330.286013141274 27870000.000051151961 262864330.286060571671 1 60346.147341371 2024-02-06T03:32:10.294415+00:00 19994330.286250434816 27869999.999993957579 262864330.286240696907 1 60346.147352878 2024-02-06T03:32:11.288670+00:00 19994330.286086566746 27869999.999969594181 262864330.286052465439 1 60346.147364412 2024-02-06T03:32:12.285191+00:00 19994330.286101777107 27869999.999955359846 262864330.286053448915 1 60346.147376035 2024-02-06T03:32:13.289423+00:00 19994330.286128435284 27869999.999976441264 262864330.286101192236 1 60346.147387523 2024-02-06T03:32:14.281952+00:00 19994330.286063447595 27869999.999962914735 262864330.286022663116 1 60346.147399447 2024-02-06T03:32:15.312217+00:00 19994330.286082658917 27870000.000006999820 262864330.286085963249 1 60346.147410698 2024-02-06T03:32:16.284323+00:00 19994330.286137081683 27870000.000040072948 262864330.286173462868 1 60346.147422258 2024-02-06T03:32:17.283099+00:00 19994330.286280289292 27870000.000078540295 262864330.286355137825 1 60346.147433898 2024-02-06T03:32:18.288822+00:00 19994330.285889711231 27870000.000093020499 262864330.285979032516 1 60346.147445466 2024-02-06T03:32:19.288292+00:00 19994330.286399532109 27870000.000038463622 262864330.286434322596 1 60346.147456961 2024-02-06T03:32:20.281395+00:00 19994330.285955652595 27870000.000057052821 262864330.286009013653 1 60346.147468570 2024-02-06T03:32:21.284397+00:00 19994330.286315310746 27869999.999964606017 262864330.286276221275 1 60346.147480166 2024-02-06T03:32:22.286339+00:00 19994330.286055371165 27869999.999932426959 262864330.285984098911 1 60346.147491702 2024-02-06T03:32:23.283038+00:00 19994330.286118980497 27869999.999974936247 262864330.286090224981 1 60346.147503304 2024-02-06T03:32:24.285443+00:00 19994330.286114811897 27869999.999935813248 262864330.286046922207 1 60346.147514869 2024-02-06T03:32:25.284635+00:00 19994330.286155495793 27869999.999957032502 262864330.286108821630 1 60346.147526492 2024-02-06T03:32:26.288955+00:00 19994330.286109168082 27870000.000034701079 262864330.286140173674 1 60346.147538051 2024-02-06T03:32:27.287640+00:00 19994330.286047000438 27869999.999984379858 262864330.286027699709 1 60346.147549586 2024-02-06T03:32:28.284259+00:00 19994330.286107614636 27870000.000047974288 262864330.286151885986 1 60346.147561131 2024-02-06T03:32:29.281668+00:00 19994330.286169100553 27870000.000044066459 262864330.286209493876 1 60346.147572744 2024-02-06T03:32:30.285061+00:00 19994330.285922706127 27870000.000059749931 262864330.285978764296 1 60346.147584381 2024-02-06T03:32:31.290511+00:00 19994330.286183599383 27870000.000024635345 262864330.286204546690 1 60346.147595882 2024-02-06T03:32:32.284194+00:00 19994330.286292083561 27870000.000026017427 262864330.286314398050 1 60346.147607469 2024-02-06T03:32:33.285273+00:00 19994330.286110270768 27870000.000014398247 262864330.286120980978 1 60346.147619017 2024-02-06T03:32:34.283065+00:00 19994330.286204464734 27870000.000002436340 262864330.286203205585 1 60346.147630623 2024-02-06T03:32:35.285797+00:00 19994330.286279793829 27869999.999981112778 262864330.286257207394 1 60346.147642184 2024-02-06T03:32:36.284681+00:00 19994330.286201357841 27869999.999971322715 262864330.286168992519 1 60346.147653732 2024-02-06T03:32:37.282454+00:00 19994330.285958543420 27869999.999950967729 262864330.285905838013 1 60346.147665383 2024-02-06T03:32:38.289086+00:00 19994330.286111690104 27870000.000014547259 262864330.286122530699 1 60346.147676894 2024-02-06T03:32:39.283692+00:00 19994330.286178067327 27869999.999995283782 262864330.286169648170 1 60346.147688454 2024-02-06T03:32:40.282407+00:00 19994330.286242067814 27870000.000072423369 262864330.286310791969 1 60346.147700097 2024-02-06T03:32:41.288384+00:00 19994330.286225903779 27870000.000064514577 262864330.286286741495 1 60346.147712077 2024-02-06T03:32:42.323412+00:00 19994330.286211565137 27870000.000046670437 262864330.286254525185 1 60346.147723167 2024-02-06T03:32:43.281600+00:00 19994330.285918943584 27869999.999988827854 262864330.285904079676 1 60346.147734750 2024-02-06T03:32:44.282429+00:00 19994330.286387026310 27869999.999946806580 262864330.286330133677 1 60346.147746305 2024-02-06T03:32:45.280741+00:00 19994330.286104980856 27869999.999920252711 262864330.286021530628 1 60346.147757965 2024-02-06T03:32:46.288149+00:00 19994330.286244660616 27869999.999972496182 262864330.286213457584 1 60346.147769463 2024-02-06T03:32:47.281625+00:00 19994330.286059763283 27869999.999979838729 262864330.286035925150 1 60346.147781197 2024-02-06T03:32:48.295473+00:00 19994330.285912249237 27869999.999960158020 262864330.285868704319 1 60346.147792632 2024-02-06T03:32:49.283403+00:00 19994330.286212082952 27869999.999981317669 262864330.286189705133 1 60346.147804391 2024-02-06T03:32:50.299394+00:00 19994330.286141633987 27870000.000020083040 262864330.286158025265 1 60346.147815978 2024-02-06T03:32:51.300485+00:00 19994330.286010272801 27870000.000046089292 262864330.286052644253 1 60346.147827377 2024-02-06T03:32:52.285383+00:00 19994330.286204226315 27870000.000020995736 262864330.286221504211 1 60346.147838939 2024-02-06T03:32:53.284345+00:00 19994330.286283262074 27870000.000062622130 262864330.286342173815 1 60346.147850562 2024-02-06T03:32:54.288599+00:00 19994330.286152709275 27870000.000007309020 262864330.286156326532 1 60346.147862247 2024-02-06T03:32:55.298106+00:00 19994330.286086950451 27869999.999965712428 262864330.286048978567 1 60346.147874043 2024-02-06T03:32:56.317316+00:00 19994330.286217503250 27869999.999974943697 262864330.286188751459 1 60346.147885340 2024-02-06T03:32:57.293406+00:00 19994330.286210518330 27869999.999980736524 262864330.286187559366 1 60346.147897160 2024-02-06T03:32:58.314606+00:00 19994330.286163710058 27870000.000043056905 262864330.286203086376 1 60346.147908404 2024-02-06T03:32:59.286106+00:00 19994330.286025740206 27870000.000022057444 262864330.286044090986 1 60346.147919950 2024-02-06T03:33:00.283632+00:00 19994330.286027997732 27870000.000026769936 262864330.286051064730 1 60346.147931720 2024-02-06T03:33:01.300584+00:00 19994330.286053266376 27870000.000076852739 262864330.286126434803 1 60346.147943078 2024-02-06T03:33:02.281952+00:00 19994330.286186981946 27870000.000037267804 262864330.286220550537 1 60346.147954658 2024-02-06T03:33:03.282468+00:00 19994330.286394290626 27870000.000053990632 262864330.286444604397 1 60346.147966241 2024-02-06T03:33:04.283235+00:00 19994330.286062426865 27870000.000011984259 262864330.286070704460 1 60346.147977836 2024-02-06T03:33:05.285087+00:00 19994330.286345086992 27870000.000020384789 262864330.286361783743 1 60346.147989424 2024-02-06T03:33:06.286256+00:00 19994330.286350566894 27869999.999996248633 262864330.286343127489 1 60346.148000983 2024-02-06T03:33:07.284942+00:00 19994330.286209605634 27869999.999965272844 262864330.286171197891 1 60346.148012569 2024-02-06T03:33:08.285947+00:00 19994330.286285031587 27869999.999956347048 262864330.286237686872 1 60346.148024082 2024-02-06T03:33:09.280653+00:00 19994330.286076445132 27869999.999978173524 262864330.286050945520 1 60346.148035662 2024-02-06T03:33:10.281235+00:00 19994330.286198575050 27870000.000009831041 262864330.286204725504 1 60346.148047372 2024-02-06T03:33:11.292943+00:00 19994330.286064658314 27869999.999992717057 262864330.286053687334 1 60346.148058837 2024-02-06T03:33:12.283501+00:00 19994330.286241281778 27870000.000039968640 262864330.286277562380 1 60346.148070498 2024-02-06T03:33:13.291039+00:00 19994330.286083068699 27870000.000035732985 262864330.286115109921 1 60346.148082111 2024-02-06T03:33:14.294346+00:00 19994330.286243524402 27870000.000012647361 262864330.286252468824 1 60346.148093631 2024-02-06T03:33:15.289695+00:00 19994330.286167729646 27869999.999974131584 262864330.286138176918 1 60346.148105385 2024-02-06T03:33:16.305298+00:00 19994330.285997815430 27869999.999992731959 262864330.285986840725 1 60346.148116985 2024-02-06T03:33:17.307490+00:00 19994330.286187000573 27869999.999926209450 262864330.286109507084 1 60346.148128344 2024-02-06T03:33:18.288888+00:00 19994330.286042824388 27869999.999950326979 262864330.285989463329 1 60346.148139885 2024-02-06T03:33:19.286089+00:00 19994330.286425918341 27869999.999924708158 262864330.286346942186 1 60346.148151542 2024-02-06T03:33:20.293258+00:00 19994330.286340631545 27869999.999985165894 262864330.286322087049 1 60346.148163742 2024-02-06T03:33:21.347297+00:00 19994330.286101389676 27870000.000006388873 262864330.286104083061 1 60346.148174656 2024-02-06T03:33:22.290281+00:00 19994330.286042440683 27869999.999995645136 262864330.286034405231 1 60346.148186215 2024-02-06T03:33:23.288959+00:00 19994330.286666426808 27869999.999996278435 262864330.286659002304 1 60346.148197960 2024-02-06T03:33:24.303759+00:00 19994330.286192946136 27870000.000026218593 262864330.286215484142 1 60346.148209322 2024-02-06T03:33:25.285407+00:00 19994330.286056004465 27870000.000067040324 262864330.286119371653 1 60346.148221170 2024-02-06T03:33:26.309074+00:00 19994330.286361087114 27869999.999995406717 262864330.286352813244 1 60346.148232528 2024-02-06T03:33:27.290399+00:00 19994330.285873200744 27869999.999993328005 262864330.285862833261 1 60346.148244008 2024-02-06T03:33:28.282292+00:00 19994330.285948809236 27869999.999988283962 262864330.285933405161 1 60346.148255609 2024-02-06T03:33:29.284614+00:00 19994330.286090195179 27869999.999960336834 262864330.286046832800 1 60346.148267190 2024-02-06T03:33:30.285263+00:00 19994330.286126635969 27869999.999987039715 262864330.286109983921 1 60346.148278798 2024-02-06T03:33:31.288114+00:00 19994330.286248687655 27869999.999973405153 262864330.286218404770 1 60346.148290440 2024-02-06T03:33:32.294042+00:00 19994330.285957958549 27869999.999989014119 262864330.285943269730 1 60346.148301967 2024-02-06T03:33:33.289982+00:00 19994330.286180689931 27870000.000015284866 262864330.286192297935 1 60346.148313540 2024-02-06T03:33:34.289828+00:00 19994330.286188766360 27870000.000050913543 262864330.286235988140 1 60346.148325171 2024-02-06T03:33:35.294803+00:00 19994330.286036834121 27870000.000006835908 262864330.286039948463 1 60346.148336722 2024-02-06T03:33:36.292726+00:00 19994330.286281894892 27870000.000052534044 262864330.286330729723 1 60346.148348204 2024-02-06T03:33:37.284865+00:00 19994330.286053910851 27869999.999981328845 262864330.286031544209 1 60346.148359751 2024-02-06T03:33:38.282516+00:00 19994330.286123279482 27869999.999990791082 262864330.286110371351 1 60346.148371460 2024-02-06T03:33:39.294186+00:00 19994330.286142569035 27869999.999962840229 262864330.286101698875 1 60346.148382998 2024-02-06T03:33:40.291023+00:00 19994330.286056175828 27869999.999990023673 262864330.286042511463 1 60346.148394878 2024-02-06T03:33:41.317418+00:00 19994330.286287870258 27869999.999941311777 262864330.286225497723 1 60346.148406044 2024-02-06T03:33:42.282148+00:00 19994330.286265186965 27869999.999981194735 262864330.286242693663 1 60346.148417624 2024-02-06T03:33:43.282743+00:00 19994330.286123979837 27869999.999994073063 262864330.286114364862 1 60346.148429226 2024-02-06T03:33:44.285140+00:00 19994330.286023661494 27869999.999992139637 262864330.286012113094 1 60346.148440906 2024-02-06T03:33:45.294292+00:00 19994330.286124266684 27870000.000021744519 262864330.286142319441 1 60346.148452870 2024-02-06T03:33:46.327971+00:00 19994330.285922713578 27870000.000015590340 262864330.285934597254 1 60346.148464028 2024-02-06T03:33:47.292023+00:00 19994330.286200314760 27870000.000030118972 262864330.286226749420 1 60346.148475560 2024-02-06T03:33:48.288381+00:00 19994330.286082651466 27869999.999999064952 262864330.286078035831 1 60346.148487072 2024-02-06T03:33:49.283053+00:00 19994330.286352064461 27869999.999975044280 262864330.286323428154 1 60346.148498738 2024-02-06T03:33:50.290958+00:00 19994330.286166056991 27869999.999970089644 262864330.286132454872 1 60346.148510599 2024-02-06T03:33:51.315751+00:00 19994330.286138806492 27869999.999965731055 262864330.286100834608 1 60346.148522009 2024-02-06T03:33:52.301539+00:00 19994330.286012303084 27869999.999945715070 262864330.285954296589 1 60346.148533388 2024-02-06T03:33:53.284710+00:00 19994330.286192376167 27869999.999986089766 262864330.286174774170 1 60346.148545038 2024-02-06T03:33:54.291258+00:00 19994330.286146875471 27869999.999998044223 262864330.286141216755 1 60346.148556571 2024-02-06T03:33:55.287779+00:00 19994330.286318529397 27870000.000025331974 262864330.286340177059 1 60346.148568771 2024-02-06T03:33:56.341844+00:00 19994330.286298584193 27870000.000041164458 262864330.286336034536 1 60346.148579753 2024-02-06T03:33:57.290642+00:00 19994330.286095604300 27870000.000033251941 262864330.286125183105 1 60346.148591374 2024-02-06T03:33:58.294718+00:00 19994330.286263559014 27870000.000001221895 262864330.286261081696 1 60346.148602828 2024-02-06T03:33:59.284319+00:00 19994330.286102060229 27870000.000028915703 262864330.286127269268 1 60346.148614474 2024-02-06T03:34:00.290561+00:00 19994330.286184031516 27869999.999976623803 262864330.286156982183 1 60346.148626005 2024-02-06T03:34:01.286840+00:00 19994330.286068361253 27869999.999964874238 262864330.286029517651 1 60346.148637622 2024-02-06T03:34:02.290567+00:00 19994330.286016203463 27869999.999965798110 262864330.285978287458 1 60346.148649198 2024-02-06T03:34:03.290723+00:00 19994330.286140475422 27869999.999996822327 262864330.286133587360 1 60346.148660769 2024-02-06T03:34:04.290465+00:00 19994330.286249648780 27869999.999947998673 262864330.286193937063 1 60346.148672321 2024-02-06T03:34:05.288524+00:00 19994330.285991456360 27870000.000000655651 262864330.285988420248 1 60346.148683884 2024-02-06T03:34:06.287567+00:00 19994330.286124866456 27870000.000009540468 262864330.286130696535 1 60346.148695448 2024-02-06T03:34:07.286699+00:00 19994330.286339502782 27870000.000013805926 262864330.286349594593 1 60346.148707001 2024-02-06T03:34:08.284926+00:00 19994330.286160431802 27870000.000013530254 262864330.286170274019 1 60346.148718618 2024-02-06T03:34:09.288564+00:00 19994330.286334842443 27870000.000007353723 262864330.286338508129 1 60346.148730122 2024-02-06T03:34:10.282591+00:00 19994330.286298979074 27869999.999966178089 262864330.286261469126 1 60346.148741722 2024-02-06T03:34:11.284748+00:00 19994330.286203648895 27869999.999944563955 262864330.286144524813 1 60346.148753371 2024-02-06T03:34:12.291215+00:00 19994330.286112401634 27869999.999976802617 262864330.286085516214 1 60346.148764841 2024-02-06T03:34:13.282309+00:00 19994330.286081559956 27869999.999980553985 262864330.286058425903 1 60346.148776443 2024-02-06T03:34:14.284698+00:00 19994330.286126293242 27869999.999942485243 262864330.286065071821 1 60346.148788013 2024-02-06T03:34:15.284285+00:00 19994330.286114767194 27869999.999959386885 262864330.286070466042 1 60346.148799677 2024-02-06T03:34:16.292082+00:00 19994330.286146499217 27869999.999984677881 262864330.286127477884 1 60346.148811133 2024-02-06T03:34:17.281849+00:00 19994330.286002807319 27870000.000014103949 262864330.286013215780 1 60346.148822793 2024-02-06T03:34:18.289342+00:00 19994330.286113716662 27870000.000038992614 262864330.286148995161 1 60346.148834310 2024-02-06T03:34:19.284419+00:00 19994330.286322843283 27870000.000053457916 262864330.286372601986 1 60346.148845870 2024-02-06T03:34:20.283150+00:00 19994330.286056421697 27870000.000078231096 262864330.286130964756 1 60346.148857409 2024-02-06T03:34:21.280110+00:00 19994330.286080282182 27869999.999979283661 262864330.286055862904 1 60346.148869048 2024-02-06T03:34:22.285716+00:00 19994330.285990197212 27869999.999994345009 262864330.285980850458 1 60346.148880610 2024-02-06T03:34:23.284727+00:00 19994330.286316867918 27869999.999946352094 262864330.286259531975 1 60346.148892184 2024-02-06T03:34:24.284704+00:00 19994330.286139167845 27869999.999951757491 262864330.286087214947 1 60346.148903730 2024-02-06T03:34:25.282266+00:00 19994330.286034349352 27869999.999969083816 262864330.285999745131 1 60346.148915308 2024-02-06T03:34:26.282611+00:00 19994330.286109067500 27869999.999994032085 262864330.286099404097 1 60346.148926890 2024-02-06T03:34:27.283304+00:00 19994330.286242339760 27870000.000014767051 262864330.286253422499 1 60346.148938456 2024-02-06T03:34:28.282570+00:00 19994330.285985119641 27870000.000047259033 262864330.286028683186 1 60346.148950053 2024-02-06T03:34:29.284589+00:00 19994330.286134988070 27870000.000001531094 262864330.286132812500 1 60346.148961673 2024-02-06T03:34:30.288575+00:00 19994330.286102339625 27870000.000031016767 262864330.286129653454 1 60346.148973275 2024-02-06T03:34:31.290921+00:00 19994330.286209993064 27870000.000005029142 262864330.286211341619 1 60346.148984821 2024-02-06T03:34:32.288527+00:00 19994330.286257810891 27870000.000004529953 262864330.286258637905 1 60346.148996302 2024-02-06T03:34:33.280511+00:00 19994330.286228854209 27870000.000027488917 262864330.286252647638 1 60346.149007866 2024-02-06T03:34:34.279603+00:00 19994330.285991720855 27869999.999989449978 262864330.285977482796 1 60346.149019496 2024-02-06T03:34:35.284430+00:00 19994330.286290660501 27869999.999981850386 262864330.286268830299 1 60346.149031047 2024-02-06T03:34:36.282447+00:00 19994330.285889383405 27869999.999971259385 262864330.285856962204 1 60346.149042684 2024-02-06T03:34:37.287864+00:00 19994330.286210253835 27869999.999984771013 262864330.286191344261 1 60346.149054238 2024-02-06T03:34:38.286155+00:00 19994330.286177571863 27870000.000021047890 262864330.286194920540 1 60346.149065769 2024-02-06T03:34:39.282468+00:00 19994330.286067526788 27870000.000047627836 262864330.286111444235 1 60346.149077345 2024-02-06T03:34:40.282623+00:00 19994330.286161705852 27870000.000087995082 262864330.286246001720 1 60346.149088982 2024-02-06T03:34:41.288036+00:00 19994330.286256108433 27870000.000054374337 262864330.286306768656 1 60346.149100536 2024-02-06T03:34:42.286337+00:00 19994330.285996653140 27869999.999996244907 262864330.285989195108 1 60346.149112072 2024-02-06T03:34:43.283057+00:00 19994330.286283165216 27869999.999979518354 262864330.286258995533 1 60346.149123645 2024-02-06T03:34:44.282913+00:00 19994330.286172818393 27869999.999969221652 262864330.286138325930 1 60346.149135266 2024-02-06T03:34:45.287038+00:00 19994330.286154475063 27869999.999932944775 262864330.286083728075 1 60346.149146849 2024-02-06T03:34:46.287736+00:00 19994330.286172699183 27869999.999961160123 262864330.286130160093 1 60346.149158391 2024-02-06T03:34:47.284982+00:00 19994330.286048766226 27870000.000025503337 262864330.286070585251 1 60346.149169929 2024-02-06T03:34:48.281906+00:00 19994330.286005664617 27870000.000032875687 262864330.286034852266 1 60346.149181601 2024-02-06T03:34:49.290336+00:00 19994330.286162942648 27869999.999985236675 262864330.286144495010 1 60346.149193347 2024-02-06T03:34:50.305235+00:00 19994330.286268904805 27869999.999992109835 262864330.286257326603 1 60346.149205154 2024-02-06T03:34:51.325327+00:00 19994330.286355789751 27870000.000091694295 262864330.286443799734 1 60346.149216429 2024-02-06T03:34:52.299494+00:00 19994330.286070786417 27870000.000027041882 262864330.286094129086 1 60346.149227864 2024-02-06T03:34:53.287412+00:00 19994330.286229431629 27870000.000046696514 262864330.286272436380 1 60346.149239467 2024-02-06T03:34:54.289954+00:00 19994330.286123923957 27869999.999992884696 262864330.286113113165 1 60346.149251047 2024-02-06T03:34:55.290466+00:00 19994330.286288872361 27870000.000011302531 262864330.286296486855 1 60346.149262882 2024-02-06T03:34:56.313004+00:00 19994330.285963490605 27869999.999956373125 262864330.285916149616 1 60346.149274185 2024-02-06T03:34:57.289626+00:00 19994330.286263577640 27869999.999995194376 262864330.286255091429 1 60346.149285813 2024-02-06T03:34:58.294274+00:00 19994330.286066237837 27869999.999966118485 262864330.286028653383 1 60346.149297378 2024-02-06T03:34:59.293452+00:00 19994330.286153901368 27870000.000020507723 262864330.286170721054 1 60346.149308885 2024-02-06T03:35:00.287639+00:00 19994330.286229226738 27870000.000022150576 262864330.286247670650 1 60346.149320597 2024-02-06T03:35:01.299545+00:00 19994330.285992220044 27870000.000035177916 262864330.286023676395 1 60346.149332077 2024-02-06T03:35:02.291470+00:00 19994330.286084074527 27870000.000070497394 262864330.286150902510 1 60346.149343610 2024-02-06T03:35:03.287930+00:00 19994330.286311760545 27870000.000073093921 262864330.286381185055 1 60346.149355177 2024-02-06T03:35:04.287268+00:00 19994330.286011300981 27869999.999972723424 262864330.285980343819 1 60346.149366873 2024-02-06T03:35:05.297801+00:00 19994330.286103393883 27870000.000010643154 262864330.286110341549 1 60346.149378357 2024-02-06T03:35:06.289992+00:00 19994330.286273557693 27869999.999962493777 262864330.286232382059 1 60346.149389912 2024-02-06T03:35:07.288439+00:00 19994330.286015104502 27869999.999994639307 262864330.286006033421 1 60346.149401434 2024-02-06T03:35:08.283902+00:00 19994330.286278136075 27869999.999946884811 262864330.286221325397 1 60346.149412984 2024-02-06T03:35:09.281816+00:00 19994330.286143932492 27869999.999983023852 262864330.286123245955 1 60346.149424614 2024-02-06T03:35:10.286644+00:00 19994330.286510370672 27869999.999978128821 262864330.286484807730 1 60346.149436220 2024-02-06T03:35:11.289359+00:00 19994330.286289304495 27870000.000031709671 262864330.286317318678 1 60346.149447826 2024-02-06T03:35:12.292121+00:00 19994330.286098651588 27869999.999991472811 262864330.286086440086 1 60346.149459371 2024-02-06T03:35:13.289695+00:00 19994330.286278013140 27870000.000054247677 262864330.286328554153 1 60346.149470892 2024-02-06T03:35:14.285075+00:00 19994330.286188971251 27870000.000062983483 262864330.286248236895 1 60346.149482435 2024-02-06T03:35:15.282379+00:00 19994330.286145731807 27870000.000012662262 262864330.286154687405 1 60346.149494119 2024-02-06T03:35:16.291891+00:00 19994330.286213241518 27869999.999995142221 262864330.286204695702 1 60346.149505569 2024-02-06T03:35:17.281122+00:00 19994330.286252614111 27869999.999970670789 262864330.286219596863 1 60346.149517227 2024-02-06T03:35:18.288436+00:00 19994330.285946197808 27869999.999973181635 262864330.285915672779 1 60346.149528840 2024-02-06T03:35:19.291774+00:00 19994330.286320578307 27869999.999999344349 262864330.286316215992 1 60346.149540308 2024-02-06T03:35:20.282645+00:00 19994330.286194346845 27869999.999984350055 262864330.286175012589 1 60346.149551953 2024-02-06T03:35:21.288702+00:00 19994330.286167539656 27869999.999979842454 262864330.286143690348 1 60346.149563491 2024-02-06T03:35:22.285636+00:00 19994330.286073472351 27870000.000043019652 262864330.286112815142 1 60346.149575043 2024-02-06T03:35:23.283773+00:00 19994330.286174714565 27870000.000057701021 262864330.286228716373 1 60346.149586624 2024-02-06T03:35:24.284276+00:00 19994330.286041337997 27870000.000020582229 262864330.286058247089 1 60346.149598170 2024-02-06T03:35:25.281839+00:00 19994330.286237388849 27870000.000027704984 262864330.286261409521 1 60346.149609842 2024-02-06T03:35:26.290341+00:00 19994330.286159399897 27869999.999983288348 262864330.286138981581 1 60346.149621360 2024-02-06T03:35:27.285458+00:00 19994330.286022290587 27869999.999997947365 262864330.286016523838 1 60346.149632880 2024-02-06T03:35:28.280857+00:00 19994330.286002956331 27869999.999959107488 262864330.285958379507 1 60346.149644453 2024-02-06T03:35:29.280759+00:00 19994330.286178290844 27869999.999950934201 262864330.286125540733 1 60346.149656047 2024-02-06T03:35:30.282450+00:00 19994330.286140359938 27869999.999962337315 262864330.286098986864 1 60346.149667650 2024-02-06T03:35:31.284923+00:00 19994330.286006506532 27869999.999987728894 262864330.285990536213 1 60346.149679195 2024-02-06T03:35:32.282419+00:00 19994330.285799894482 27869999.999984364957 262864330.285780549049 1 60346.149690750 2024-02-06T03:35:33.280785+00:00 19994330.286081142724 27870000.000001598150 262864330.286079049110 1 60346.149702416 2024-02-06T03:35:34.288723+00:00 19994330.286213345826 27870000.000014655292 262864330.286224305630 1 60346.149713911 2024-02-06T03:35:35.281930+00:00 19994330.286155771464 27869999.999993264675 262864330.286145329475 1 60346.149725506 2024-02-06T03:35:36.283717+00:00 19994330.286211684346 27870000.000029511750 262864330.286237478256 1 60346.149737075 2024-02-06T03:35:37.283228+00:00 19994330.286063242704 27869999.999973967671 262864330.286033511162 1 60346.149748717 2024-02-06T03:35:38.289194+00:00 19994330.286124188453 27869999.999982945621 262864330.286103457212 1 60346.149760235 2024-02-06T03:35:39.284302+00:00 19994330.286222804338 27869999.999982092530 262864330.286201208830 1 60346.149771879 2024-02-06T03:35:40.290383+00:00 19994330.286023866385 27869999.999967727810 262864330.285987883806 1 60346.149784083 2024-02-06T03:35:41.344764+00:00 19994330.286222878844 27869999.999970495701 262864330.286189675331 1 60346.149794992 2024-02-06T03:35:42.287295+00:00 19994330.286085486412 27869999.999981340021 262864330.286063134670 1 60346.149806553 2024-02-06T03:35:43.286225+00:00 19994330.286022230983 27870000.000008638948 262864330.286027193069 1 60346.149818101 2024-02-06T03:35:44.283914+00:00 19994330.286307718605 27870000.000090565532 262864330.286394596100 1 60346.149829657 2024-02-06T03:35:45.282395+00:00 19994330.286291327327 27869999.999976791441 262864330.286264419556 1 60346.149841257 2024-02-06T03:35:46.284659+00:00 19994330.286195117980 27870000.000073529780 262864330.286264955997 1 60346.149852832 2024-02-06T03:35:47.284679+00:00 19994330.286138292402 27870000.000065129250 262864330.286199718714 1 60346.149864385 2024-02-06T03:35:48.282872+00:00 19994330.285912733525 27869999.999991927296 262864330.285900950432 1 60346.149875947 2024-02-06T03:35:49.281798+00:00 19994330.286290887743 27869999.999968860298 262864330.286256045103 1 60346.149887571 2024-02-06T03:35:50.286118+00:00 19994330.286209113896 27869999.999974880368 262864330.286180287600 1 60346.149899175 2024-02-06T03:35:51.288770+00:00 19994330.286332443357 27869999.999998819083 262864330.286327540874 1 60346.149910740 2024-02-06T03:35:52.287951+00:00 19994330.286014005542 27869999.999994896352 262864330.286005198956 1 60346.149922302 2024-02-06T03:35:53.286857+00:00 19994330.286042232066 27869999.999984793365 262864330.286023348570 1 60346.149933922 2024-02-06T03:35:54.290856+00:00 19994330.286127157509 27870000.000005643815 262864330.286129087210 1 60346.149945433 2024-02-06T03:35:55.285457+00:00 19994330.286044683307 27870000.000027198344 262864330.286068201065 1 60346.149957066 2024-02-06T03:35:56.290521+00:00 19994330.286482166499 27870000.000021580607 262864330.286500036716 1 60346.149968599 2024-02-06T03:35:57.286908+00:00 19994330.286122933030 27870000.000042594969 262864330.286161839962 1 60346.149980183 2024-02-06T03:35:58.287813+00:00 19994330.285942208022 27870000.000025521964 262864330.285964012146 1 60346.149991677 2024-02-06T03:35:59.280877+00:00 19994330.286332529038 27869999.999992057681 262864330.286320894957 1 60346.150003245 2024-02-06T03:36:00.280370+00:00 19994330.285899970680 27870000.000025138259 262864330.285921424627 1 60346.150014943 2024-02-06T03:36:01.291128+00:00 19994330.286127340049 27869999.999938447028 262864330.286062091589 1 60346.150026520 2024-02-06T03:36:02.291343+00:00 19994330.286312058568 27869999.999962095171 262864330.286270439625 1 60346.150038085 2024-02-06T03:36:03.290530+00:00 19994330.286364097148 27869999.999956559390 262864330.286316961050 1 60346.150049628 2024-02-06T03:36:04.287885+00:00 19994330.285841841251 27869999.999971173704 262864330.285809338093 1 60346.150061284 2024-02-06T03:36:05.294967+00:00 19994330.286158908159 27869999.999987512827 262864330.286142736673 1 60346.150072922 2024-02-06T03:36:06.300483+00:00 19994330.286163307726 27870000.000073146075 262864330.286232739687 1 60346.150084434 2024-02-06T03:36:07.295069+00:00 19994330.286051291972 27870000.000031631440 262864330.286079227924 1 60346.150096110 2024-02-06T03:36:08.303902+00:00 19994330.286302082241 27870000.000004045665 262864330.286302447319 1 60346.150107590 2024-02-06T03:36:09.295736+00:00 19994330.286298085004 27870000.000035438687 262864330.286329835653 1 60346.150119159 2024-02-06T03:36:10.295315+00:00 19994330.286144878715 27869999.999988179654 262864330.286129355431 1 60346.150130645 2024-02-06T03:36:11.287769+00:00 19994330.286057941616 27869999.999949596822 262864330.286003857851 1 60346.150142305 2024-02-06T03:36:12.295130+00:00 19994330.286396812648 27869999.999912369996 262864330.286305487156 1 60346.150153830 2024-02-06T03:36:13.290905+00:00 19994330.286110520363 27869999.999955229461 262864330.286062061787 1 60346.150165427 2024-02-06T03:36:14.292950+00:00 19994330.286273371428 27869999.999974247068 262864330.286243915558 1 60346.150177045 2024-02-06T03:36:15.296719+00:00 19994330.286080494523 27870000.000041775405 262864330.286118566990 1 60346.150188860 2024-02-06T03:36:16.317508+00:00 19994330.286269821227 27869999.999994367361 262864330.286260485649 1 60346.150200109 2024-02-06T03:36:17.289387+00:00 19994330.286034524441 27870000.000036701560 262864330.286067545414 1 60346.150211672 2024-02-06T03:36:18.288480+00:00 19994330.286057833582 27870000.000067092478 262864330.286121219397 1 60346.150223385 2024-02-06T03:36:19.300421+00:00 19994330.286108344793 27870000.000026751310 262864330.286131411791 1 60346.150234851 2024-02-06T03:36:20.291109+00:00 19994330.286218322814 27870000.000003706664 262864330.286218315363 1 60346.150246549 2024-02-06T03:36:21.301825+00:00 19994330.286114986986 27870000.000000942498 262864330.286112248898 1 60346.150258042 2024-02-06T03:36:22.294807+00:00 19994330.286022730172 27869999.999946061522 262864330.285965085030 1 60346.150269534 2024-02-06T03:36:23.287724+00:00 19994330.286294300109 27869999.999956727028 262864330.286247342825 1 60346.150281092 2024-02-06T03:36:24.286320+00:00 19994330.285888418555 27869999.999911740422 262864330.285796463490 1 60346.150292833 2024-02-06T03:36:25.300804+00:00 19994330.286560166627 27869999.999968875200 262864330.286525368690 1 60346.150304252 2024-02-06T03:36:26.287372+00:00 19994330.285862650722 27869999.999983910471 262864330.285842865705 1 60346.150315848 2024-02-06T03:36:27.289279+00:00 19994330.286432541907 27870000.000010468066 262864330.286439299583 1 60346.150327386 2024-02-06T03:36:28.286161+00:00 19994330.286033544689 27870000.000046938658 262864330.286076784134 1 60346.150339019 2024-02-06T03:36:29.291264+00:00 19994330.286380875856 27870000.000046823174 262864330.286424010992 1 60346.150350634 2024-02-06T03:36:30.294782+00:00 19994330.286361541599 27870000.000060029328 262864330.286417871714 1 60346.150362188 2024-02-06T03:36:31.293049+00:00 19994330.286084678024 27870000.000017043203 262864330.286098033190 1 60346.150373729 2024-02-06T03:36:32.290165+00:00 19994330.286215916276 27869999.999954249710 262864330.286166489124 1 60346.150385578 2024-02-06T03:36:33.313919+00:00 19994330.286072026938 27869999.999961983413 262864330.286030292511 1 60346.150396867 2024-02-06T03:36:34.289275+00:00 19994330.286100041121 27869999.999955378473 262864330.286051720381 1 60346.150408405 2024-02-06T03:36:35.286191+00:00 19994330.285988576710 27869999.999872237444 262864330.285857111216 1 60346.150419966 2024-02-06T03:36:36.285102+00:00 19994330.285964772105 27869999.999988280237 262864330.285949349403 1 60346.150431562 2024-02-06T03:36:37.286993+00:00 19994330.286172855645 27870000.000003628433 262864330.286172807217 1 60346.150443116 2024-02-06T03:36:38.285199+00:00 19994330.286249976605 27870000.000030171126 262864330.286276429892 1 60346.150454685 2024-02-06T03:36:39.284807+00:00 19994330.286024555564 27870000.000014368445 262864330.286035239697 1 60346.150466264 2024-02-06T03:36:40.285237+00:00 19994330.286367222667 27870000.000076111406 262864330.286439657211 1 60346.150477940 2024-02-06T03:36:41.294001+00:00 19994330.286153279245 27870000.000036142766 262864330.286185741425 1 60346.150489491 2024-02-06T03:36:42.292044+00:00 19994330.286123234779 27870000.000033721328 262864330.286153286695 1 60346.150501051 2024-02-06T03:36:43.290754+00:00 19994330.286136195064 27869999.999990697950 262864330.286123216152 1 60346.150512713 2024-02-06T03:36:44.298405+00:00 19994330.286121968180 27869999.999940957874 262864330.286059230566 1 60346.150524132 2024-02-06T03:36:45.284984+00:00 19994330.286269303411 27869999.999938480556 262864330.286204099655 1 60346.150535963 2024-02-06T03:36:46.307232+00:00 19994330.286070846021 27869999.999971717596 262864330.286038875580 1 60346.150547320 2024-02-06T03:36:47.288465+00:00 19994330.286108247936 27869999.999941408634 262864330.286045968533 1 60346.150558852 2024-02-06T03:36:48.284765+00:00 19994330.286355439574 27869999.999983657151 262864330.286335408688 1 60346.150570494 2024-02-06T03:36:49.290664+00:00 19994330.286299232394 27870000.000049110502 262864330.286344647408 1 60346.150581999 2024-02-06T03:36:50.284693+00:00 19994330.286102581769 27870000.000033494085 262864330.286132395267 1 60346.150593684 2024-02-06T03:36:51.294248+00:00 19994330.286199357361 27870000.000080388039 262864330.286276042461 1 60346.150605116 2024-02-06T03:36:52.282040+00:00 19994330.286206498742 27870000.000007014722 262864330.286209821701 1 60346.150616732 2024-02-06T03:36:53.285649+00:00 19994330.286103375256 27869999.999997578561 262864330.286097258329 1 60346.150628241 2024-02-06T03:36:54.280017+00:00 19994330.286330491304 27869999.999977566302 262864330.286304354668 1 60346.150639859 2024-02-06T03:36:55.283849+00:00 19994330.285960499197 27869999.999939709902 262864330.285896509886 1 60346.150651412 2024-02-06T03:36:56.281952+00:00 19994330.286149449646 27869999.999945275486 262864330.286091029644 1 60346.150663033 2024-02-06T03:36:57.286067+00:00 19994330.286110602319 27869999.999973621219 262864330.286080539227 1 60346.150674538 2024-02-06T03:36:58.280098+00:00 19994330.286259327084 27869999.999983467162 262864330.286239087582 1 60346.150686133 2024-02-06T03:36:59.281892+00:00 19994330.285971876234 27869999.999996080995 262864330.285964250565 1 60346.150697729 2024-02-06T03:37:00.283731+00:00 19994330.286147262901 27870000.000009234995 262864330.286152809858 1 60346.150709297 2024-02-06T03:37:01.283212+00:00 19994330.286215052009 27870000.000054746866 262864330.286266088486 1 60346.150720887 2024-02-06T03:37:02.284603+00:00 19994330.286032754928 27870000.000053651631 262864330.286082714796 1 60346.150732455 2024-02-06T03:37:03.284102+00:00 19994330.286130715162 27870000.000032354146 262864330.286159396172 1 60346.150744048 2024-02-06T03:37:04.285737+00:00 19994330.286045126617 27870000.000008895993 262864330.286050319672 1 60346.150755583 2024-02-06T03:37:05.282383+00:00 19994330.286242213100 27869999.999980591238 262864330.286219120026 1 60346.150767172 2024-02-06T03:37:06.283660+00:00 19994330.286170408130 27869999.999968931079 262864330.286135673523 1 60346.150778769 2024-02-06T03:37:07.285647+00:00 19994330.286159504205 27869999.999957174063 262864330.286112993956 1 60346.150790353 2024-02-06T03:37:08.286546+00:00 19994330.286136507988 27869999.999968841672 262864330.286101639271 1 60346.150801899 2024-02-06T03:37:09.284076+00:00 19994330.286207355559 27870000.000037614256 262864330.286241263151 1 60346.150813461 2024-02-06T03:37:10.283056+00:00 19994330.286030121148 27870000.000009085983 262864330.286035507917 1 60346.150825101 2024-02-06T03:37:11.288759+00:00 19994330.286064229906 27870000.000042833388 262864330.286103367805 1 60346.150836663 2024-02-06T03:37:12.287657+00:00 19994330.286178026348 27870000.000035148114 262864330.286209464073 1 60346.150848201 2024-02-06T03:37:13.284566+00:00 19994330.286134496331 27870000.000032145530 262864330.286162972450 1 60346.150859775 2024-02-06T03:37:14.284578+00:00 19994330.285964507610 27870000.000025894493 262864330.285986721516 1 60346.150871315 2024-02-06T03:37:15.281623+00:00 19994330.286307498813 27869999.999995671213 262864330.286299467087 1 60346.150882930 2024-02-06T03:37:16.285189+00:00 19994330.286160968244 27869999.999941725284 262864330.286099016666 1 60346.150894479 2024-02-06T03:37:17.282952+00:00 19994330.286259051412 27869999.999964505434 262864330.286219865084 1 60346.150906051 2024-02-06T03:37:18.282774+00:00 19994330.286057002842 27870000.000000733882 262864330.286054044962 1 60346.150917643 2024-02-06T03:37:19.284358+00:00 19994330.286180734634 27869999.999956987798 262864330.286134034395 1 60346.150929182 2024-02-06T03:37:20.281292+00:00 19994330.286086250097 27869999.999958917499 262864330.286041498184 1 60346.150940850 2024-02-06T03:37:21.289455+00:00 19994330.286145430058 27870000.000026907772 262864330.286168634892 1 60346.150952355 2024-02-06T03:37:22.283481+00:00 19994330.286074042320 27870000.000022199005 262864330.286092549562 1 60346.150963901 2024-02-06T03:37:23.281042+00:00 19994330.286238942295 27870000.000034298748 262864330.286269545555 1 60346.150975522 2024-02-06T03:37:24.285049+00:00 19994330.286455299705 27870000.000067070127 262864330.286518663168 1 60346.150987070 2024-02-06T03:37:25.282811+00:00 19994330.286141779274 27869999.999993160367 262864330.286131232977 1 60346.150998752 2024-02-06T03:37:26.292143+00:00 19994330.285881750286 27869999.999960426241 262864330.285838484764 1 60346.151010251 2024-02-06T03:37:27.285650+00:00 19994330.286228265613 27869999.999961528927 262864330.286186099052 1 60346.151021771 2024-02-06T03:37:28.280975+00:00 19994330.285932306200 27869999.999993089586 262864330.285921692848 1 60346.151033379 2024-02-06T03:37:29.283941+00:00 19994330.286204986274 27869999.999949604273 262864330.286150902510 1 60346.151044936 2024-02-06T03:37:30.282500+00:00 19994330.286191161722 27869999.999983239919 262864330.286170721054 1 60346.151056605 2024-02-06T03:37:31.290712+00:00 19994330.286211207509 27869999.999987799674 262864330.286195337772 1 60346.151068117 2024-02-06T03:37:32.285274+00:00 19994330.286168813705 27870000.000011164695 262864330.286176294088 1 60346.151079712 2024-02-06T03:37:33.287067+00:00 19994330.286009158939 27869999.999981801957 262864330.285987257957 1 60346.151091256 2024-02-06T03:37:34.284499+00:00 19994330.286176279187 27870000.000021927059 262864330.286194503307 1 60346.151102812 2024-02-06T03:37:35.282933+00:00 19994330.286054059863 27870000.000018619001 262864330.286068975925 1 60346.151114480 2024-02-06T03:37:36.291023+00:00 19994330.286195226014 27870000.000029802322 262864330.286221325397 1 60346.151125951 2024-02-06T03:37:37.282177+00:00 19994330.286111935973 27869999.999996501952 262864330.286104738712 1 60346.151137521 2024-02-06T03:37:38.281754+00:00 19994330.286110464483 27869999.999959219247 262864330.286065995693 1 60346.151149158 2024-02-06T03:37:39.287275+00:00 19994330.286179594696 27869999.999947465956 262864330.286123365164 1 60346.151160673 2024-02-06T03:37:40.282157+00:00 19994330.286099933088 27869999.999970514327 262864330.286066770554 1 60346.151172292 2024-02-06T03:37:41.286085+00:00 19994330.286456026137 27870000.000001415610 262864330.286453753710 1 60346.151183827 2024-02-06T03:37:42.282616+00:00 19994330.286027051508 27869999.999988265336 262864330.286011606455 1 60346.151195405 2024-02-06T03:37:43.282976+00:00 19994330.286157216877 27870000.000007532537 262864330.286161065102 1 60346.151206983 2024-02-06T03:37:44.283323+00:00 19994330.286341164261 27870000.000083591789 262864330.286421060562 1 60346.151218586 2024-02-06T03:37:45.285777+00:00 19994330.286231793463 27870000.000038627535 262864330.286266714334 1 60346.151230288 2024-02-06T03:37:46.296911+00:00 19994330.286029178649 27870000.000048007816 262864330.286073505878 1 60346.151241692 2024-02-06T03:37:47.282182+00:00 19994330.286279905587 27870000.000033423305 262864330.286309659481 1 60346.151253283 2024-02-06T03:37:48.283701+00:00 19994330.286046188325 27869999.999990910292 262864330.286033391953 1 60346.151264824 2024-02-06T03:37:49.280737+00:00 19994330.286179095507 27870000.000024862587 262864330.286200255156 1 60346.151276422 2024-02-06T03:37:50.282864+00:00 19994330.285928718746 27869999.999925274402 262864330.285850316286 1 60346.151287979 2024-02-06T03:37:51.281419+00:00 19994330.286309793591 27869999.999984439462 262864330.286290526390 1 60346.151299546 2024-02-06T03:37:52.280744+00:00 19994330.286172054708 27869999.999969400465 262864330.286137759686 1 60346.151311194 2024-02-06T03:37:53.287125+00:00 19994330.286164019257 27870000.000005137175 262864330.286165446043 1 60346.151322697 2024-02-06T03:37:54.281062+00:00 19994330.286196589470 27870000.000033296645 262864330.286226183176 1 60346.151334302 2024-02-06T03:37:55.283756+00:00 19994330.286144886166 27870000.000057928264 262864330.286199122667 1 60346.151345855 2024-02-06T03:37:56.281820+00:00 19994330.286077544093 27870000.000016506761 262864330.286090373993 1 60346.151357452 2024-02-06T03:37:57.283859+00:00 19994330.285999029875 27870000.000022292137 262864330.286017626524 1 60346.151368996 2024-02-06T03:37:58.281231+00:00 19994330.286042012274 27870000.000004049391 262864330.286042362452 1 60346.151380569 2024-02-06T03:37:59.281144+00:00 19994330.285963416100 27870000.000024884939 262864330.285984605551 1 60346.151392195 2024-02-06T03:38:00.285672+00:00 19994330.286305166781 27869999.999979902059 262864330.286281377077 1 60346.151404025 2024-02-06T03:38:01.307801+00:00 19994330.285910546780 27869999.999992396683 262864330.285899251699 1 60346.151415346 2024-02-06T03:38:02.285888+00:00 19994330.286090657115 27869999.999973092228 262864330.286060035229 1 60346.151426930 2024-02-06T03:38:03.286774+00:00 19994330.286144357175 27869999.999976415187 262864330.286117076874 1 60346.151438495 2024-02-06T03:38:04.285990+00:00 19994330.286364525557 27870000.000041231513 262864330.286402076483 1 60346.151450085 2024-02-06T03:38:05.287408+00:00 19994330.286073487252 27870000.000024601817 262864330.286094397306 1 60346.151461691 2024-02-06T03:38:06.290056+00:00 19994330.286269724369 27869999.999995090067 262864330.286261111498 1 60346.151473240 2024-02-06T03:38:07.287978+00:00 19994330.285828161985 27870000.000059861690 262864330.285884350538 1 60346.151484805 2024-02-06T03:38:08.287137+00:00 19994330.286392893642 27870000.000013370067 262864330.286402583122 1 60346.151496438 2024-02-06T03:38:09.292278+00:00 19994330.286157064140 27870000.000046178699 262864330.286199569702 1 60346.151507960 2024-02-06T03:38:10.287740+00:00 19994330.285968735814 27869999.999999497086 262864330.285964548588 1 60346.151519586 2024-02-06T03:38:11.292224+00:00 19994330.286144945771 27870000.000003647059 262864330.286144882441 1 60346.151531111 2024-02-06T03:38:12.287963+00:00 19994330.286207541823 27869999.999971888959 262864330.286175727844 1 60346.151542635 2024-02-06T03:38:13.283662+00:00 19994330.286235600710 27869999.999969135970 262864330.286201030016 1 60346.151554210 2024-02-06T03:38:14.283724+00:00 19994330.286257952452 27869999.999925039709 262864330.286179304123 1 60346.151565792 2024-02-06T03:38:15.284410+00:00 19994330.286111913621 27869999.999983124435 262864330.286091357470 1 60346.151577350 2024-02-06T03:38:16.283067+00:00 19994330.286218460649 27870000.000027790666 262864330.286242544651 1 60346.151588929 2024-02-06T03:38:17.283471+00:00 19994330.286018911749 27870000.000003419816 262864330.286018639803 1 60346.151600542 2024-02-06T03:38:18.286884+00:00 19994330.286319479346 27870000.000045921654 262864330.286361694336 1 60346.151612087 2024-02-06T03:38:19.284323+00:00 19994330.286117333919 27870000.000062003732 262864330.286175638437 1 60346.151623637 2024-02-06T03:38:20.282245+00:00 19994330.285966325551 27870000.000009141862 262864330.285971790552 1 60346.151635315 2024-02-06T03:38:21.291225+00:00 19994330.286199823022 27869999.999983232468 262864330.286179363728 1 60346.151646783 2024-02-06T03:38:22.282051+00:00 19994330.285952046514 27869999.999989166856 262864330.285937488079 1 60346.151658504 2024-02-06T03:38:23.294790+00:00 19994330.286128707230 27869999.999925158918 262864330.286050170660 1 60346.151669967 2024-02-06T03:38:24.285149+00:00 19994330.285735927522 27869999.999962192029 262864330.285694420338 1 60346.151681537 2024-02-06T03:38:25.284769+00:00 19994330.285972978920 27869999.999987974763 262864330.285957247019 1 60346.151693149 2024-02-06T03:38:26.288138+00:00 19994330.286101114005 27870000.000012625009 262864330.286110043526 1 60346.151704665 2024-02-06T03:38:27.283074+00:00 19994330.286350663751 27870000.000007335097 262864330.286354303360 1 60346.151716215 2024-02-06T03:38:28.280979+00:00 19994330.286241319031 27870000.000034697354 262864330.286272317171 1 60346.151728134 2024-02-06T03:38:29.310727+00:00 19994330.286076743156 27870000.000027187169 262864330.286100238562 1 60346.151739626 2024-02-06T03:38:30.303649+00:00 19994330.286233354360 27870000.000013701618 262864330.286243379116 1 60346.151750982 2024-02-06T03:38:31.284870+00:00 19994330.285924486816 27870000.000005673617 262864330.285926461220 1 60346.151762517 2024-02-06T03:38:32.281462+00:00 19994330.286044128239 27869999.999996684492 262864330.286037117243 1 60346.151774145 2024-02-06T03:38:33.286152+00:00 19994330.285993106663 27869999.999988779426 262864330.285978198051 1 60346.151785666 2024-02-06T03:38:34.281513+00:00 19994330.286203391850 27869999.999950304627 262864330.286149978638 1 60346.151797248 2024-02-06T03:38:35.282234+00:00 19994330.285977587104 27869999.999940648675 262864330.285914540291 1 60346.151808832 2024-02-06T03:38:36.283116+00:00 19994330.286308128387 27869999.999983668327 262864330.286288112402 1 60346.151820436 2024-02-06T03:38:37.285634+00:00 19994330.286405265331 27869999.999997008592 262864330.286398589611 1 60346.151832053 2024-02-06T03:38:38.289394+00:00 19994330.286318242550 27870000.000013321638 262864330.286327868700 1 60346.151843640 2024-02-06T03:38:39.290538+00:00 19994330.286109182984 27870000.000018380582 262864330.286123871803 1 60346.151855158 2024-02-06T03:38:40.285653+00:00 19994330.286204077303 27870000.000052407384 262864330.286252766848 1 60346.151866780 2024-02-06T03:38:41.289818+00:00 19994330.286117095500 27870000.000020612031 262864330.286134034395 1 60346.151878314 2024-02-06T03:38:42.286287+00:00 19994330.286016944796 27869999.999989945441 262864330.286003202200 1 60346.151889880 2024-02-06T03:38:43.285671+00:00 19994330.286358911544 27870000.000002704561 262864330.286357939243 1 60346.151901436 2024-02-06T03:38:44.284091+00:00 19994330.286054641008 27869999.999954272062 262864330.286005228758 1 60346.151913009 2024-02-06T03:38:45.283923+00:00 19994330.286095302552 27869999.999974735081 262864330.286066323519 1 60346.151924710 2024-02-06T03:38:46.294951+00:00 19994330.286161784083 27869999.999989043921 262864330.286147117615 1 60346.151936127 2024-02-06T03:38:47.281398+00:00 19994330.286086723208 27869999.999979510903 262864330.286062538624 1 60346.151947789 2024-02-06T03:38:48.288954+00:00 19994330.286196988076 27870000.000040706247 262864330.286233991385 1 60346.151959386 2024-02-06T03:38:49.290970+00:00 19994330.286215368658 27870000.000013731420 262864330.286225408316 1 60346.151970913 2024-02-06T03:38:50.286838+00:00 19994330.286212652922 27870000.000000048429 262864330.286209017038 1 60346.151982478 2024-02-06T03:38:51.286082+00:00 19994330.286177083850 27870000.000043623149 262864330.286217033863 1 60346.151993988 2024-02-06T03:38:52.280521+00:00 19994330.285997755826 27870000.000031564385 262864330.286025613546 1 60346.152005619 2024-02-06T03:38:53.285536+00:00 19994330.286180280149 27870000.000008892268 262864330.286185473204 1 60346.152017202 2024-02-06T03:38:54.286259+00:00 19994330.286077421159 27869999.999972295016 262864330.286045998335 1 60346.152028773 2024-02-06T03:38:55.285997+00:00 19994330.286043304950 27869999.999995108694 262864330.286034733057 1 60346.152040294 2024-02-06T03:38:56.281384+00:00 19994330.286088261753 27869999.999956894666 262864330.286041468382 1 60346.152051899 2024-02-06T03:38:57.284040+00:00 19994330.286111541092 27869999.999979417771 262864330.286087244749 1 60346.152063441 2024-02-06T03:38:58.281330+00:00 19994330.285979159176 27869999.999970193952 262864330.285945653915 1 60346.152075039 2024-02-06T03:38:59.283395+00:00 19994330.286399476230 27870000.000027894974 262864330.286423683167 1 60346.152086597 2024-02-06T03:39:00.281995+00:00 19994330.286033134907 27869999.999978203326 262864330.286007642746 1 60346.152098265 2024-02-06T03:39:01.290068+00:00 19994330.286288779229 27870000.000058460981 262864330.286343544722 1 60346.152109773 2024-02-06T03:39:02.284428+00:00 19994330.286016374826 27870000.000036764890 262864330.286049455404 1 60346.152121394 2024-02-06T03:39:03.288481+00:00 19994330.286215670407 27870000.000017054379 262864330.286229014397 1 60346.152132903 2024-02-06T03:39:04.282822+00:00 19994330.286134842783 27870000.000016570091 262864330.286147713661 1 60346.152144494 2024-02-06T03:39:05.284336+00:00 19994330.286248330027 27869999.999986764044 262864330.286231398582 1 60346.152156094 2024-02-06T03:39:06.286504+00:00 19994330.286077968776 27869999.999971393496 262864330.286045670509 1 60346.152167628 2024-02-06T03:39:07.283032+00:00 19994330.286211382598 27869999.999961644411 262864330.286169320345 1 60346.152179224 2024-02-06T03:39:08.285011+00:00 19994330.286031376570 27869999.999966867268 262864330.285994529724 1 60346.152190759 2024-02-06T03:39:09.281571+00:00 19994330.286267843097 27869999.999955967069 262864330.286220103502 1 60346.152202342 2024-02-06T03:39:10.282368+00:00 19994330.286000821739 27870000.000007688999 262864330.286004811525 1 60346.152213977 2024-02-06T03:39:11.287571+00:00 19994330.286226361990 27870000.000001627952 262864330.286224305630 1 60346.152225472 2024-02-06T03:39:12.280837+00:00 19994330.286145746708 27870000.000032797456 262864330.286174833775 1 60346.152237102 2024-02-06T03:39:13.285623+00:00 19994330.285906635225 27870000.000031471252 262864330.285934418440 1 60346.152248654 2024-02-06T03:39:14.283678+00:00 19994330.286013394594 27870000.000017456710 262864330.286027163267 1 60346.152260237 2024-02-06T03:39:15.284523+00:00 19994330.286188624799 27869999.999994449317 262864330.286179393530 1 60346.152271924 2024-02-06T03:39:16.294231+00:00 19994330.286217432469 27870000.000014625490 262864330.286228358746 1 60346.152283340 2024-02-06T03:39:17.280576+00:00 19994330.286051794887 27869999.999992981553 262864330.286041080952 1 60346.152294977 2024-02-06T03:39:18.285991+00:00 19994330.286157790571 27869999.999970789999 262864330.286124885082 1 60346.152306498 2024-02-06T03:39:19.281460+00:00 19994330.286244265735 27869999.999967906624 262864330.286208480597 1 60346.152318075 2024-02-06T03:39:20.281723+00:00 19994330.286268271506 27870000.000024359673 262864330.286288917065 1 60346.152329669 2024-02-06T03:39:21.283414+00:00 19994330.285985812545 27870000.000043474138 262864330.286025583744 1 60346.152341273 2024-02-06T03:39:22.285937+00:00 19994330.286184500903 27870000.000042423606 262864330.286223232746 1 60346.152352844 2024-02-06T03:39:23.285763+00:00 19994330.285929206759 27870000.000016756356 262864330.285942256451 1 60346.152364430 2024-02-06T03:39:24.286731+00:00 19994330.286030951887 27870000.000060383230 262864330.286087632179 1 60346.152375945 2024-02-06T03:39:25.281632+00:00 19994330.285953775048 27870000.000016525388 262864330.285966575146 1 60346.152387630 2024-02-06T03:39:26.291230+00:00 19994330.286350335926 27870000.000028971583 262864330.286375612020 1 60346.152399129 2024-02-06T03:39:27.284787+00:00 19994330.286150135100 27869999.999997600913 262864330.286144047976 1 60346.152410740 2024-02-06T03:39:28.287914+00:00 19994330.286368440837 27869999.999989125878 262864330.286353856325 1 60346.152422266 2024-02-06T03:39:29.283737+00:00 19994330.286050513387 27869999.999949768186 262864330.285996556282 1 60346.152433818 2024-02-06T03:39:30.281867+00:00 19994330.286242920905 27869999.999961134046 262864330.286200374365 1 60346.152445431 2024-02-06T03:39:31.285220+00:00 19994330.286017201841 27869999.999971106648 262864330.285984605551 1 60346.152456951 2024-02-06T03:39:32.280576+00:00 19994330.286078654230 27869999.999977536500 262864330.286052495241 1 60346.152468557 2024-02-06T03:39:33.283297+00:00 19994330.286111604422 27870000.000037185848 262864330.286145091057 1 60346.152480098 2024-02-06T03:39:34.280484+00:00 19994330.286203838885 27870000.000043384731 262864330.286243528128 1 60346.152491748 2024-02-06T03:39:35.287079+00:00 19994330.286133117974 27870000.000075366348 262864330.286204785109 1 60346.152503344 2024-02-06T03:39:36.288925+00:00 19994330.285914435983 27870000.000026978552 262864330.285937726498 1 60346.152514863 2024-02-06T03:39:37.284173+00:00 19994330.286113899201 27869999.999998960644 262864330.286109149456 1 60346.152526404 2024-02-06T03:39:38.281286+00:00 19994330.286308560520 27869999.999996013939 262864330.286300867796 1 60346.152537999 2024-02-06T03:39:39.283096+00:00 19994330.286165826023 27869999.999962944537 262864330.286125093699 1 60346.152549535 2024-02-06T03:39:40.279817+00:00 19994330.286317650229 27869999.999958105385 262864330.286272048950 1 60346.152561184 2024-02-06T03:39:41.286287+00:00 19994330.286055359989 27869999.999984435737 262864330.286036103964 1 60346.152572704 2024-02-06T03:39:42.281623+00:00 19994330.286197438836 27869999.999990519136 262864330.286184251308 1 60346.152584277 2024-02-06T03:39:43.281544+00:00 19994330.286516748369 27870000.000031813979 262864330.286544889212 1 60346.152595845 2024-02-06T03:39:44.280962+00:00 19994330.286067575216 27870000.000011112541 262864330.286074995995 1 60346.152607463 2024-02-06T03:39:45.284789+00:00 19994330.286097928882 27870000.000009078532 262864330.286103308201 1 60346.152619000 2024-02-06T03:39:46.281572+00:00 19994330.286129660904 27870000.000044282526 262864330.286170244217 1 60346.152630648 2024-02-06T03:39:47.287949+00:00 19994330.286202181131 27870000.000013098121 262864330.286211609840 1 60346.152642211 2024-02-06T03:39:48.287001+00:00 19994330.286152143031 27869999.999965518713 262864330.286113977432 1 60346.152653700 2024-02-06T03:39:49.279654+00:00 19994330.285943020135 27869999.999980267137 262864330.285919606686 1 60346.152665335 2024-02-06T03:39:50.284930+00:00 19994330.286132458597 27869999.999964732677 262864330.286093503237 1 60346.152676892 2024-02-06T03:39:51.283534+00:00 19994330.286138456315 27869999.999916590750 262864330.286051332951 1 60346.152688425 2024-02-06T03:39:52.279924+00:00 19994330.286110188812 27869999.999965406954 262864330.286071896553 1 60346.152700022 2024-02-06T03:39:53.281901+00:00 19994330.286112412810 27869999.999987930059 262864330.286096632481 1 60346.152711578 2024-02-06T03:39:54.280312+00:00 19994330.286211665720 27870000.000027559698 262864330.286235541105 1 60346.152723171 2024-02-06T03:39:55.281935+00:00 19994330.286152392626 27870000.000053450465 262864330.286202162504 1 60346.152734797 2024-02-06T03:39:56.286491+00:00 19994330.286027774215 27870000.000040490180 262864330.286064565182 1 60346.152746321 2024-02-06T03:39:57.282097+00:00 19994330.286197796464 27870000.000017300248 262864330.286211371422 1 60346.152757908 2024-02-06T03:39:58.283230+00:00 19994330.285933326930 27870000.000019326806 262864330.285948932171 1 60346.152769580 2024-02-06T03:39:59.291739+00:00 19994330.286267887801 27869999.999995633960 262864330.286259829998 1 60346.152781071 2024-02-06T03:40:00.284507+00:00 19994330.286139026284 27869999.999997347593 262864330.286132693291 1 60346.152792650 2024-02-06T03:40:01.284943+00:00 19994330.286181606352 27869999.999977029860 262864330.286154925823 1 60346.152804405 2024-02-06T03:40:02.300608+00:00 19994330.286339078099 27869999.999959457666 262864330.286294847727 1 60346.152816016 2024-02-06T03:40:03.303784+00:00 19994330.286175020039 27869999.999975148588 262864330.286146461964 1 60346.152827533 2024-02-06T03:40:04.298828+00:00 19994330.286107607186 27870000.000036276877 262864330.286140173674 1 60346.152839243 2024-02-06T03:40:05.310622+00:00 19994330.286127742380 27870000.000024881214 262864330.286148935556 1 60346.152850763 2024-02-06T03:40:06.305938+00:00 19994330.286139130592 27870000.000077411532 262864330.286212861538 1 60346.152862209 2024-02-06T03:40:07.294870+00:00 19994330.286119673401 27870000.000019706786 262864330.286135673523 1 60346.152873774 2024-02-06T03:40:08.294084+00:00 19994330.286235794425 27870000.000003427267 262864330.286235511303 1 60346.152885349 2024-02-06T03:40:09.294102+00:00 19994330.286200251430 27869999.999990236014 262864330.286186784506 1 60346.152896916 2024-02-06T03:40:10.293515+00:00 19994330.286076672375 27869999.999953236431 262864330.286026209593 1 60346.152908470 2024-02-06T03:40:11.291835+00:00 19994330.286336258054 27869999.999971471727 262864330.286304056644 1 60346.152920004 2024-02-06T03:40:12.288341+00:00 19994330.286023464054 27869999.999966759235 262864330.285986542702 1 60346.152931524 2024-02-06T03:40:13.283680+00:00 19994330.286028016359 27869999.999977201223 262864330.286001533270 1 60346.152943196 2024-02-06T03:40:14.292109+00:00 19994330.286178760231 27869999.999941080809 262864330.286116153002 1 60346.152954808 2024-02-06T03:40:15.295398+00:00 19994330.286171168089 27870000.000028841197 262864330.286196321249 1 60346.152966364 2024-02-06T03:40:16.293852+00:00 19994330.286139238626 27870000.000003196299 262864330.286138743162 1 60346.152977926 2024-02-06T03:40:17.292820+00:00 19994330.286079995334 27870000.000031217933 262864330.286107540131 1 60346.152989696 2024-02-06T03:40:18.309767+00:00 19994330.286205779761 27870000.000068318099 262864330.286270380020 1 60346.153000956 2024-02-06T03:40:19.282658+00:00 19994330.286186672747 27870000.000049531460 262864330.286232501268 1 60346.153012603 2024-02-06T03:40:20.288900+00:00 19994330.286209795624 27869999.999974712729 262864330.286180824041 1 60346.153024985 2024-02-06T03:40:21.358656+00:00 19994330.286095187068 27869999.999957121909 262864330.286048591137 1 60346.153035933 2024-02-06T03:40:22.304573+00:00 19994330.286088652909 27869999.999922126532 262864330.286007076502 1 60346.153047322 2024-02-06T03:40:23.288623+00:00 19994330.286183368415 27869999.999919652939 262864330.286099314690 1 60346.153058914 2024-02-06T03:40:24.290176+00:00 19994330.285899676383 27869999.999943122268 262864330.285839110613 1 60346.153070452 2024-02-06T03:40:25.287080+00:00 19994330.286166664213 27870000.000009719282 262864330.286172688007 1 60346.153082168 2024-02-06T03:40:26.299287+00:00 19994330.286324273795 27869999.999972686172 262864330.286293268204 1 60346.153093575 2024-02-06T03:40:27.284921+00:00 19994330.286069829017 27870000.000017862767 262864330.286083996296 1 60346.153105168 2024-02-06T03:40:28.286481+00:00 19994330.286075539887 27870000.000023107976 262864330.286094933748 1 60346.153116804 2024-02-06T03:40:29.291809+00:00 19994330.286259829998 27870000.000072874129 262864330.286329001188 1 60346.153128379 2024-02-06T03:40:30.291986+00:00 19994330.286079227924 27870000.000055897981 262864330.286131441593 1 60346.153139983 2024-02-06T03:40:31.294535+00:00 19994330.286338109523 27869999.999974220991 262864330.286308646202 1 60346.153151501 2024-02-06T03:40:32.289646+00:00 19994330.286181017756 27869999.999972712249 262864330.286150038242 1 60346.153163303 2024-02-06T03:40:33.309339+00:00 19994330.285842888057 27869999.999952815473 262864330.285792022943 1 60346.153174771 2024-02-06T03:40:34.300243+00:00 19994330.286187481135 27869999.999958585948 262864330.286142349243 1 60346.153186232 2024-02-06T03:40:35.290473+00:00 19994330.285955097526 27869999.999931216240 262864330.285882622004 1 60346.153197833 2024-02-06T03:40:36.292753+00:00 19994330.286064486951 27870000.000000171363 262864330.286060959101 1 60346.153209344 2024-02-06T03:40:37.287265+00:00 19994330.286227945238 27869999.999998938292 262864330.286223173141 1 60346.153220904 2024-02-06T03:40:38.286117+00:00 19994330.286097671837 27870000.000060968101 262864330.286154955626 1 60346.153232490 2024-02-06T03:40:39.287142+00:00 19994330.286175515503 27870000.000028505921 262864330.286200314760 1 60346.153244131 2024-02-06T03:40:40.292934+00:00 19994330.285998240113 27870000.000070214272 262864330.286064743996 1 60346.153255653 2024-02-06T03:40:41.288438+00:00 19994330.286100771278 27870000.000007685274 262864330.286104768515 1 60346.153267175 2024-02-06T03:40:42.283922+00:00 19994330.286187611520 27870000.000020630658 262864330.286204546690 1 60346.153278863 2024-02-06T03:40:43.293778+00:00 19994330.286211557686 27869999.999985512346 262864330.286193370819 1 60346.153290348 2024-02-06T03:40:44.286051+00:00 19994330.286005731672 27869999.999927259982 262864330.285929292440 1 60346.153301897 2024-02-06T03:40:45.283928+00:00 19994330.286093275994 27869999.999971568584 262864330.286061137915 1 60346.153313546 2024-02-06T03:40:46.290399+00:00 19994330.286090116948 27869999.999981507659 262864330.286067932844 1 60346.153325073 2024-02-06T03:40:47.286355+00:00 19994330.286214645952 27869999.999981001019 262864330.286191940308 1 60346.153336580 2024-02-06T03:40:48.280535+00:00 19994330.286247558892 27870000.000042680651 262864330.286286532879 1 60346.153348153 2024-02-06T03:40:49.280453+00:00 19994330.286046136171 27870000.000055748969 262864330.286098212004 1 60346.153359753 2024-02-06T03:40:50.282642+00:00 19994330.285997405648 27870000.000039555132 262864330.286033272743 1 60346.153371409 2024-02-06T03:40:51.289724+00:00 19994330.286313783377 27870000.000044435263 262864330.286354511976 1 60346.153382951 2024-02-06T03:40:52.287001+00:00 19994330.286007959396 27870000.000025156885 262864330.286029428244 1 60346.153394474 2024-02-06T03:40:53.282545+00:00 19994330.286312967539 27869999.999962523580 262864330.286271780729 1 60346.153406099 2024-02-06T03:40:54.286955+00:00 19994330.285946425050 27869999.999966047704 262864330.285908788443 1 60346.153417650 2024-02-06T03:40:55.284981+00:00 19994330.286142058671 27869999.999951634556 262864330.286089986563 1 60346.153429228 2024-02-06T03:40:56.285276+00:00 19994330.286136306822 27869999.999954301864 262864330.286086916924 1 60346.153440780 2024-02-06T03:40:57.283419+00:00 19994330.286132082343 27869999.999911092222 262864330.286039471626 1 60346.153452368 2024-02-06T03:40:58.284540+00:00 19994330.286018107086 27870000.000008054078 262864330.286022454500 1 60346.153463923 2024-02-06T03:40:59.282949+00:00 19994330.286162842065 27870000.000021073967 262864330.286180227995 1 60346.153475532 2024-02-06T03:41:00.285994+00:00 19994330.286173358560 27870000.000040885061 262864330.286210536957 1 60346.153487081 2024-02-06T03:41:01.283818+00:00 19994330.286207012832 27870000.000058852136 262864330.286262184381 1 60346.153498676 2024-02-06T03:41:02.285562+00:00 19994330.286123946309 27870000.000099319965 262864330.286219596863 1 60346.153510192 2024-02-06T03:41:03.280629+00:00 19994330.286150451750 27870000.000039316714 262864330.286186069250 1 60346.153521771 2024-02-06T03:41:04.280975+00:00 19994330.286343034357 27869999.999976851046 262864330.286316186190 1 60346.153533397 2024-02-06T03:41:05.285509+00:00 19994330.286246638745 27869999.999980784953 262864330.286223709583 1 60346.153545108 2024-02-06T03:41:06.297353+00:00 19994330.286019321531 27869999.999982181937 262864330.285997807980 1 60346.153556535 2024-02-06T03:41:07.284657+00:00 19994330.285864286125 27869999.999974761158 262864330.285835355520 1 60346.153568053 2024-02-06T03:41:08.279740+00:00 19994330.286255046725 27869999.999969154596 262864330.286220490932 1 60346.153579670 2024-02-06T03:41:09.283444+00:00 19994330.286210123450 27870000.000005546957 262864330.286211967468 1 60346.153591312 2024-02-06T03:41:10.289314+00:00 19994330.286132909358 27869999.999996323138 262864330.286125540733 1 60346.153603007 2024-02-06T03:41:11.299799+00:00 19994330.286200694740 27870000.000017955899 262864330.286214947701 1 60346.153614387 2024-02-06T03:41:12.283047+00:00 19994330.285863723606 27870000.000021614134 262864330.285881638527 1 60346.153625954 2024-02-06T03:41:13.282422+00:00 19994330.286249410361 27870000.000022199005 262864330.286267906427 1 60346.153637520 2024-02-06T03:41:14.281717+00:00 19994330.286294478923 27869999.999997589737 262864330.286288380623 1 60346.153649108 2024-02-06T03:41:15.282991+00:00 19994330.285937633365 27869999.999992340803 262864330.285926282406 1 60346.153660677 2024-02-06T03:41:16.282480+00:00 19994330.285958144814 27869999.999954424798 262864330.285908877850 1 60346.153672324 2024-02-06T03:41:17.288830+00:00 19994330.286201611161 27869999.999995682389 262864330.286193609238 1 60346.153683831 2024-02-06T03:41:18.282976+00:00 19994330.286092489958 27869999.999934457242 262864330.286023259163 1 60346.153695393 2024-02-06T03:41:19.281996+00:00 19994330.286076549441 27869999.999947033823 262864330.286019891500 1 60346.153706969 2024-02-06T03:41:20.282149+00:00 19994330.286348700523 27869999.999993540347 262864330.286338537931 1 60346.153718646 2024-02-06T03:41:21.291023+00:00 19994330.286142516881 27870000.000021301210 262864330.286160141230 1 60346.153730132 2024-02-06T03:41:22.283387+00:00 19994330.285966176540 27870000.000046566129 262864330.286009043455 1 60346.153741690 2024-02-06T03:41:23.282053+00:00 19994330.286378305405 27870000.000189878047 262864330.286564469337 1 60346.153753312 2024-02-06T03:41:24.286189+00:00 19994330.286116525531 27869999.999994747341 262864330.286107599735 1 60346.153764958 2024-02-06T03:41:25.292399+00:00 19994330.286296173930 27870000.000017415732 262864330.286309897900 1 60346.153776521 2024-02-06T03:41:26.291413+00:00 19994330.285948876292 27870000.000028144568 262864330.285973310471 1 60346.153787998 2024-02-06T03:41:27.282970+00:00 19994330.286025706679 27869999.999957628548 262864330.285979628563 1 60346.153799562 2024-02-06T03:41:28.282131+00:00 19994330.286026887596 27869999.999976545572 262864330.285999745131 1 60346.153811182 2024-02-06T03:41:29.286102+00:00 19994330.286030288786 27869999.999953869730 262864330.285980463028 1 60346.153822749 2024-02-06T03:41:30.285527+00:00 19994330.286055460572 27870000.000002730638 262864330.286054491997 1 60346.153834271 2024-02-06T03:41:31.280989+00:00 19994330.286272950470 27870000.000045750290 262864330.286314994097 1 60346.153845840 2024-02-06T03:41:32.280572+00:00 19994330.286185249686 27869999.999993719161 262864330.286175251007 1 60346.153857529 2024-02-06T03:41:33.290504+00:00 19994330.286316014826 27870000.000042453408 262864330.286354750395 1 60346.153868997 2024-02-06T03:41:34.281324+00:00 19994330.286362424493 27870000.000002056360 262864330.286360800266 1 60346.153880589 2024-02-06T03:41:35.282863+00:00 19994330.285965226591 27870000.000040560961 262864330.286002099514 1 60346.153892213 2024-02-06T03:41:36.287224+00:00 19994330.286101572216 27870000.000008959323 262864330.286106854677 1 60346.153903714 2024-02-06T03:41:37.280871+00:00 19994330.286284528673 27870000.000011689961 262864330.286292523146 1 60346.153915294 2024-02-06T03:41:38.281390+00:00 19994330.286124661565 27869999.999988827854 262864330.286109805107 1 60346.153926869 2024-02-06T03:41:39.281467+00:00 19994330.286115430295 27869999.999894369394 262864330.286006122828 1 60346.153938474 2024-02-06T03:41:40.284175+00:00 19994330.286121226847 27869999.999948196113 262864330.286065727472 1 60346.153950053 2024-02-06T03:41:41.284576+00:00 19994330.286324374378 27870000.000003218651 262864330.286323904991 1 60346.153961606 2024-02-06T03:41:42.282762+00:00 19994330.285934451967 27869999.999992247671 262864330.285923004150 1 60346.153973184 2024-02-06T03:41:43.283059+00:00 19994330.286209017038 27870000.000041943043 262864330.286247253418 1 60346.153984774 2024-02-06T03:41:44.284456+00:00 19994330.286156885326 27870000.000072602183 262864330.286225795746 1 60346.153996311 2024-02-06T03:41:45.281280+00:00 19994330.286338418722 27870000.000013589859 262864330.286348313093 1 60346.154007986 2024-02-06T03:41:46.289958+00:00 19994330.286006040871 27870000.000030033290 262864330.286032378674 1 60346.154019465 2024-02-06T03:41:47.281767+00:00 19994330.286031179130 27869999.999996077269 262864330.286023557186 1 60346.154031042 2024-02-06T03:41:48.282036+00:00 19994330.286381572485 27870000.000000823289 262864330.286378711462 1 60346.154042623 2024-02-06T03:41:49.282591+00:00 19994330.286184396595 27869999.999948274344 262864330.286128968000 1 60346.154054194 2024-02-06T03:41:50.282333+00:00 19994330.285918984562 27869999.999980676919 262864330.285895973444 1 60346.154065852 2024-02-06T03:41:51.289635+00:00 19994330.286149028689 27869999.999999802560 262864330.286145120859 1 60346.154077373 2024-02-06T03:41:52.285018+00:00 19994330.285999976099 27869999.999958809465 262864330.285955101252 1 60346.154088909 2024-02-06T03:41:53.281746+00:00 19994330.286295834929 27870000.000003848225 262864330.286295980215 1 60346.154100512 2024-02-06T03:41:54.284257+00:00 19994330.286483053118 27870000.000005528331 262864330.286484897137 1 60346.154112078 2024-02-06T03:41:55.283554+00:00 19994330.285988289863 27870000.000051464885 262864330.286036074162 1 60346.154123776 2024-02-06T03:41:56.294260+00:00 19994330.285869348794 27870000.000070337206 262864330.285935997963 1 60346.154135206 2024-02-06T03:41:57.281807+00:00 19994330.286005534232 27870000.000020638108 262864330.286022454500 1 60346.154146870 2024-02-06T03:41:58.289520+00:00 19994330.286255683750 27870000.000052705407 262864330.286304682493 1 60346.154158352 2024-02-06T03:41:59.281642+00:00 19994330.286259893328 27869999.999976195395 262864330.286232382059 1 60346.154169915 2024-02-06T03:42:00.280667+00:00 19994330.286174263805 27870000.000009205192 262864330.286179780960 1 60346.154181509 2024-02-06T03:42:01.282412+00:00 19994330.286120973527 27869999.999981563538 262864330.286098837852 1 60346.154193252 2024-02-06T03:42:02.297000+00:00 19994330.286228582263 27869999.999962877482 262864330.286187767982 1 60346.154204775 2024-02-06T03:42:03.292547+00:00 19994330.286104518920 27869999.999953769147 262864330.286054611206 1 60346.154216351 2024-02-06T03:42:04.292734+00:00 19994330.286220494658 27870000.000011898577 262864330.286228686571 1 60346.154227892 2024-02-06T03:42:05.289896+00:00 19994330.286120306700 27869999.999997418374 262864330.286114007235 1 60346.154239443 2024-02-06T03:42:06.287837+00:00 19994330.286165859550 27870000.000029120594 262864330.286191284657 1 60346.154251135 2024-02-06T03:42:07.298049+00:00 19994330.286048203707 27870000.000029738992 262864330.286074250937 1 60346.154262620 2024-02-06T03:42:08.290327+00:00 19994330.286184586585 27870000.000040683895 262864330.286221563816 1 60346.154274361 2024-02-06T03:42:09.304806+00:00 19994330.285908352584 27869999.999985564500 262864330.285890221596 1 60346.154285807 2024-02-06T03:42:10.293695+00:00 19994330.286219641566 27869999.999985877424 262864330.286201834679 1 60346.154297391 2024-02-06T03:42:11.294605+00:00 19994330.286096442491 27869999.999942895025 262864330.286035656929 1 60346.154308934 2024-02-06T03:42:12.291919+00:00 19994330.286141045392 27869999.999941248447 262864330.286078602076 1 60346.154320562 2024-02-06T03:42:13.296543+00:00 19994330.286039724946 27869999.999949857593 262864330.285985887051 1 60346.154332119 2024-02-06T03:42:14.295086+00:00 19994330.286236818880 27869999.999999288470 262864330.286232411861 1 60346.154343699 2024-02-06T03:42:15.295562+00:00 19994330.286175411195 27869999.999974135309 262864330.286145836115 1 60346.154355190 2024-02-06T03:42:16.288374+00:00 19994330.286269199103 27870000.000013481826 262864330.286278963089 1 60346.154366778 2024-02-06T03:42:17.289626+00:00 19994330.286213442683 27870000.000051748008 262864330.286261498928 1 60346.154378260 2024-02-06T03:42:18.281648+00:00 19994330.286161318421 27870000.000048559159 262864330.286206185818 1 60346.154389899 2024-02-06T03:42:19.287290+00:00 19994330.286198426038 27870000.000051967800 262864330.286246716976 1 60346.154401463 2024-02-06T03:42:20.286441+00:00 19994330.286354094744 27870000.000015094876 262864330.286365479231 1 60346.154413186 2024-02-06T03:42:21.299322+00:00 19994330.286134783179 27869999.999999303371 262864330.286130398512 1 60346.154424591 2024-02-06T03:42:22.284657+00:00 19994330.286353189498 27869999.999991089106 262864330.286340594292 1 60346.154436203 2024-02-06T03:42:23.287933+00:00 19994330.286014419049 27869999.999958004802 262864330.285968720913 1 60346.154447752 2024-02-06T03:42:24.285748+00:00 19994330.286258667707 27869999.999950878322 262864330.286205857992 1 60346.154459469 2024-02-06T03:42:25.298135+00:00 19994330.286172553897 27869999.999910399318 262864330.286079287529 1 60346.154470896 2024-02-06T03:42:26.285412+00:00 19994330.286047682166 27870000.000002712011 262864330.286046683788 1 60346.154482462 2024-02-06T03:42:27.284652+00:00 19994330.286099307239 27870000.000020764768 262864330.286116391420 1 60346.154493984 2024-02-06T03:42:28.280183+00:00 19994330.286071900278 27870000.000039342791 262864330.286107540131 1 60346.154505572 2024-02-06T03:42:29.281420+00:00 19994330.286792956293 27870000.000041473657 262864330.286830753088 1 60346.154517189 2024-02-06T03:42:30.285141+00:00 19994330.285808242857 27870000.000013813376 262864330.285818368196 1 60346.154528772 2024-02-06T03:42:31.285894+00:00 19994330.286116421223 27869999.999961934984 262864330.286074668169 1 60346.154540330 2024-02-06T03:42:32.284539+00:00 19994330.286180838943 27869999.999999821186 262864330.286176979542 1 60346.154551962 2024-02-06T03:42:33.289562+00:00 19994330.286038607359 27869999.999950569123 262864330.285985469818 1 60346.154563485 2024-02-06T03:42:34.285079+00:00 19994330.286360833794 27869999.999950982630 262864330.286308109760 1 60346.154575123 2024-02-06T03:42:35.290618+00:00 19994330.286148123443 27869999.999993063509 262864330.286137491465 1 60346.154586705 2024-02-06T03:42:36.291300+00:00 19994330.286168694496 27869999.999990638345 262864330.286155641079 1 60346.154598219 2024-02-06T03:42:37.286133+00:00 19994330.286328349262 27869999.999989021569 262864330.286313682795 1 60346.154609833 2024-02-06T03:42:38.289569+00:00 19994330.286149997264 27870000.000014327466 262864330.286160647869 1 60346.154621381 2024-02-06T03:42:39.287296+00:00 19994330.286021858454 27870000.000030513853 262864330.286048680544 1 60346.154632892 2024-02-06T03:42:40.281914+00:00 19994330.286314580590 27870000.000032655895 262864330.286343544722 1 60346.154644597 2024-02-06T03:42:41.293157+00:00 19994330.286181475967 27870000.000031024218 262864330.286208808422 1 60346.154656155 2024-02-06T03:42:42.291766+00:00 19994330.286328829825 27870000.000062592328 262864330.286387711763 1 60346.154667635 2024-02-06T03:42:43.283635+00:00 19994330.286164473742 27869999.999972905964 262864330.286133676767 1 60346.154679203 2024-02-06T03:42:44.283196+00:00 19994330.286084674299 27869999.999977082014 262864330.286058068275 1 60346.154690828 2024-02-06T03:42:45.287577+00:00 19994330.286029156297 27869999.999986674637 262864330.286012142897 1 60346.154702364 2024-02-06T03:42:46.284248+00:00 19994330.286201324314 27869999.999961376190 262864330.286159008741 1 60346.154713918 2024-02-06T03:42:47.282461+00:00 19994330.286047518253 27870000.000044837594 262864330.286088645458 1 60346.154725496 2024-02-06T03:42:48.282808+00:00 19994330.286125745624 27870000.000054202974 262864330.286176264286 1 60346.154737111 2024-02-06T03:42:49.286356+00:00 19994330.286238662899 27870000.000032253563 262864330.286267220974 1 60346.154748659 2024-02-06T03:42:50.284117+00:00 19994330.286021642387 27870000.000031370670 262864330.286049336195 1 60346.154760347 2024-02-06T03:42:51.293960+00:00 19994330.286318570375 27870000.000007305294 262864330.286322176456 1 60346.154771805 2024-02-06T03:42:52.283922+00:00 19994330.286001175642 27870000.000003457069 262864330.286000937223 1 60346.154783524 2024-02-06T03:42:53.296475+00:00 19994330.286218740046 27869999.999998658895 262864330.286213696003 1 60346.154795019 2024-02-06T03:42:54.289639+00:00 19994330.286061719060 27869999.999982379377 262864330.286040425301 1 60346.154806621 2024-02-06T03:42:55.292093+00:00 19994330.286262892187 27869999.999947566539 262864330.286206781864 1 60346.154818261 2024-02-06T03:42:56.297757+00:00 19994330.286100149155 27869999.999947536737 262864330.286044001579 1 60346.154829658 2024-02-06T03:42:57.282406+00:00 19994330.286211647093 27869999.999983083457 262864330.286191016436 1 60346.154841231 2024-02-06T03:42:58.282391+00:00 19994330.285969536752 27869999.999964706600 262864330.285930544138 1 60346.154852912 2024-02-06T03:42:59.291601+00:00 19994330.286229785532 27869999.999998956919 262864330.286225050688 1 60346.154864375 2024-02-06T03:43:00.281949+00:00 19994330.286113671958 27870000.000009812415 262864330.286119788885 1 60346.154875953 2024-02-06T03:43:01.282353+00:00 19994330.286064960063 27870000.000024646521 262864330.286085903645 1 60346.154887588 2024-02-06T03:43:02.287631+00:00 19994330.286446481943 27870000.000036392361 262864330.286479175091 1 60346.154899167 2024-02-06T03:43:03.288053+00:00 19994330.285996612161 27870000.000015586615 262864330.286008507013 1 60346.154910717 2024-02-06T03:43:04.285916+00:00 19994330.286018613726 27870000.000019304454 262864330.286034226418 1 60346.154922292 2024-02-06T03:43:05.286048+00:00 19994330.286333605647 27869999.999971259385 262864330.286301195621 1 60346.154933874 2024-02-06T03:43:06.286681+00:00 19994330.286141078919 27869999.999956585467 262864330.286093950272 1 60346.154945441 2024-02-06T03:43:07.286052+00:00 19994330.286007765681 27869999.999972257763 262864330.285976320505 1 60346.154957042 2024-02-06T03:43:08.288443+00:00 19994330.286112926900 27869999.999963305891 262864330.286072552204 1 60346.154968630 2024-02-06T03:43:09.289629+00:00 19994330.286177791655 27869999.999985642731 262864330.286159723997 1 60346.154980154 2024-02-06T03:43:10.285293+00:00 19994330.286169137806 27869999.999977152795 262864330.286142587662 1 60346.154991822 2024-02-06T03:43:11.293473+00:00 19994330.286072190851 27870000.000015676022 262864330.286084175110 1 60346.155003313 2024-02-06T03:43:12.286287+00:00 19994330.286117136478 27870000.000032685697 262864330.286146134138 1 60346.155014939 2024-02-06T03:43:13.290744+00:00 19994330.286167323589 27870000.000054329634 262864330.286217957735 1 60346.155026442 2024-02-06T03:43:14.284646+00:00 19994330.286185722798 27870000.000009994954 262864330.286191999912 1 60346.155037996 2024-02-06T03:43:15.282888+00:00 19994330.286385696381 27870000.000001672655 262864330.286383658648 1 60346.155049645 2024-02-06T03:43:16.289337+00:00 19994330.285996433347 27869999.999988928437 262864330.285981655121 1 60346.155061149 2024-02-06T03:43:17.283240+00:00 19994330.285904064775 27869999.999958459288 262864330.285858809948 1 60346.155072736 2024-02-06T03:43:18.284408+00:00 19994330.286217857152 27869999.999970968813 262864330.286185145378 1 60346.155084315 2024-02-06T03:43:19.284824+00:00 19994330.286123562604 27869999.999977774918 262864330.286097645760 1 60346.155095845 2024-02-06T03:43:20.280975+00:00 19994330.286107972264 27869999.999932434410 262864330.286036729813 1 60346.155107439 2024-02-06T03:43:21.282777+00:00 19994330.286288414150 27869999.999963134527 262864330.286247849464 1 60346.155119038 2024-02-06T03:43:22.284884+00:00 19994330.286090016365 27870000.000035356730 262864330.286121666431 1 60346.155130580 2024-02-06T03:43:23.282130+00:00 19994330.286193165928 27869999.999988675117 262864330.286178141832 1 60346.155142139 2024-02-06T03:43:24.280774+00:00 19994330.286022447050 27870000.000012513250 262864330.286031275988 1 60346.155153740 2024-02-06T03:43:25.283171+00:00 19994330.286400042474 27870000.000082738698 262864330.286479085684 1 60346.155165345 2024-02-06T03:43:26.285796+00:00 19994330.285858217627 27869999.999962836504 262864330.285817354918 1 60346.155176857 2024-02-06T03:43:27.280493+00:00 19994330.286321714520 27869999.999989796430 262864330.286307811737 1 60346.155188472 2024-02-06T03:43:28.283990+00:00 19994330.286207638681 27869999.999968122691 262864330.286172062159 1 60346.155200086 2024-02-06T03:43:29.287388+00:00 19994330.286154981703 27869999.999977543950 262864330.286128818989 1 60346.155211597 2024-02-06T03:43:30.281967+00:00 19994330.286069691181 27869999.999986886978 262864330.286052882671 1 60346.155223215 2024-02-06T03:43:31.285809+00:00 19994330.286047868431 27869999.999979030341 262864330.286023199558 1 60346.155234768 2024-02-06T03:43:32.283945+00:00 19994330.286147870123 27870000.000004414469 262864330.286148577929 1 60346.155246319 2024-02-06T03:43:33.281975+00:00 19994330.286152824759 27870000.000046268106 262864330.286195397377 1 60346.155257932 2024-02-06T03:43:34.285323+00:00 19994330.285996988416 27870000.000014130026 262864330.286007404327 1 60346.155269474 2024-02-06T03:43:35.282550+00:00 19994330.286321785301 27870000.000009015203 262864330.286327093840 1 60346.155281043 2024-02-06T03:43:36.282076+00:00 19994330.286085825413 27870000.000007729977 262864330.286089837551 1 60346.155292594 2024-02-06T03:43:37.280139+00:00 19994330.286170866340 27869999.999983724207 262864330.286150902510 1 60346.155304238 2024-02-06T03:43:38.286175+00:00 19994330.286136742681 27870000.000017538667 262864330.286150574684 1 60346.155315762 2024-02-06T03:43:39.281861+00:00 19994330.286109615117 27869999.999960649759 262864330.286066591740 1 60346.155327342 2024-02-06T03:43:40.282311+00:00 19994330.286107987165 27869999.999990437180 262864330.286094725132 1 60346.155338938 2024-02-06T03:43:41.284275+00:00 19994330.286086015403 27869999.999952595681 262864330.286034911871 1 60346.155350554 2024-02-06T03:43:42.287834+00:00 19994330.286227013916 27869999.999957956374 262864330.286181271076 1 60346.155362080 2024-02-06T03:43:43.283712+00:00 19994330.286035172641 27870000.000014826655 262864330.286046326160 1 60346.155373685 2024-02-06T03:43:44.286374+00:00 19994330.286028657109 27870000.000052858144 262864330.286077827215 1 60346.155385329 2024-02-06T03:43:45.292457+00:00 19994330.286179170012 27870000.000010691583 262864330.286186158657 1 60346.155396841 2024-02-06T03:43:46.287061+00:00 19994330.286248266697 27870000.000041313469 262864330.286285877228 1 60346.155408381 2024-02-06T03:43:47.284070+00:00 19994330.286449130625 27869999.999964598566 262864330.286410033703 1 60346.155419967 2024-02-06T03:43:48.285167+00:00 19994330.286294203252 27869999.999962747097 262864330.286253243685 1 60346.155431545 2024-02-06T03:43:49.285471+00:00 19994330.286024991423 27869999.999956227839 262864330.285977512598 1 60346.155443087 2024-02-06T03:43:50.282716+00:00 19994330.286140497774 27869999.999941091985 262864330.286077886820 1 60346.155454724 2024-02-06T03:43:51.288127+00:00 19994330.286264166236 27869999.999983094633 262864330.286243557930 1 60346.155466262 2024-02-06T03:43:52.285037+00:00 19994330.286035005003 27869999.999992400408 262864330.286023706198 1 60346.155477785 2024-02-06T03:43:53.280571+00:00 19994330.286068700254 27869999.999989323318 262864330.286054342985 1 60346.155489394 2024-02-06T03:43:54.283593+00:00 19994330.286156639457 27870000.000023536384 262864330.286176502705 1 60346.155500939 2024-02-06T03:43:55.281111+00:00 19994330.286077290773 27870000.000049456954 262864330.286123067141 1 60346.155512609 2024-02-06T03:43:56.289420+00:00 19994330.286274086684 27870000.000060129911 262864330.286330521107 1 60346.155524140 2024-02-06T03:43:57.285736+00:00 19994330.286168042570 27870000.000065799803 262864330.286230146885 1 60346.155535677 2024-02-06T03:43:58.282430+00:00 19994330.286098837852 27870000.000019118190 262864330.286114275455 1 60346.155547374 2024-02-06T03:43:59.293125+00:00 19994330.286148898304 27869999.999986834824 262864330.286132037640 1 60346.155558804 2024-02-06T03:44:00.280686+00:00 19994330.286265660077 27869999.999972503632 262864330.286234468222 1 60346.155570481 2024-02-06T03:44:01.289563+00:00 19994330.286113828421 27869999.999975442886 262864330.286085575819 1 60346.155582081 2024-02-06T03:44:02.291807+00:00 19994330.286042850465 27869999.999947011471 262864330.285986155272 1 60346.155593584 2024-02-06T03:44:03.285694+00:00 19994330.286310609430 27870000.000000484288 262864330.286307394505 1 60346.155605251 2024-02-06T03:44:04.293731+00:00 19994330.286074444652 27870000.000025276095 262864330.286096036434 1 60346.155616725 2024-02-06T03:44:05.285038+00:00 19994330.286292210221 27870000.000049047172 262864330.286337554455 1 60346.155628448 2024-02-06T03:44:06.297929+00:00 19994330.285843595862 27870000.000032067299 262864330.285871982574 1 60346.155639994 2024-02-06T03:44:07.295514+00:00 19994330.286356538534 27870000.000063270330 262864330.286416113377 1 60346.155651612 2024-02-06T03:44:08.299255+00:00 19994330.286001808941 27870000.000007905066 262864330.286006003618 1 60346.155663017 2024-02-06T03:44:09.284664+00:00 19994330.285967834294 27869999.999994851649 262864330.285958975554 1 60346.155674742 2024-02-06T03:44:10.297702+00:00 19994330.286072876304 27869999.999942205846 262864330.286011397839 1 60346.155686317 2024-02-06T03:44:11.297741+00:00 19994330.286312151700 27869999.999990373850 262864330.286298841238 1 60346.155697800 2024-02-06T03:44:12.289929+00:00 19994330.286049205810 27869999.999920025468 262864330.285965532064 1 60346.155709415 2024-02-06T03:44:13.293453+00:00 19994330.286079637706 27869999.999952875078 262864330.286028832197 1 60346.155720943 2024-02-06T03:44:14.289478+00:00 19994330.286166213453 27870000.000019434839 262864330.286181956530 1 60346.155732498 2024-02-06T03:44:15.287773+00:00 19994330.286452438682 27870000.000021249056 262864330.286469995975 1 60346.155744127 2024-02-06T03:44:16.292522+00:00 19994330.286102216691 27870000.000018365681 262864330.286116868258 1 60346.155755599 2024-02-06T03:44:17.283794+00:00 19994330.286141563207 27870000.000075265765 262864330.286213159561 1 60346.155767170 2024-02-06T03:44:18.283455+00:00 19994330.285932298750 27870000.000094763935 262864330.286023378372 1 60346.155779215 2024-02-06T03:44:19.324129+00:00 19994330.286038745195 27870000.000006046146 262864330.286041110754 1 60346.155790339 2024-02-06T03:44:20.285315+00:00 19994330.286157321185 27870000.000000596046 262864330.286154210567 1 60346.155801924 2024-02-06T03:44:21.286219+00:00 19994330.286369431764 27869999.999995302409 262864330.286361038685 1 60346.155813430 2024-02-06T03:44:22.280350+00:00 19994330.286048933864 27869999.999941118062 262864330.285986363888 1 60346.155825006 2024-02-06T03:44:23.280502+00:00 19994330.286343988031 27869999.999960467219 262864330.286300778389 1 60346.155837009 2024-02-06T03:44:24.317564+00:00 19994330.286369848996 27869999.999934531748 262864330.286300688982 1 60346.155848183 2024-02-06T03:44:25.282984+00:00 19994330.286035101861 27869999.999941941351 262864330.285973340273 1 60346.155859784 2024-02-06T03:44:26.285334+00:00 19994330.286177624017 27870000.000034578145 262864330.286208510399 1 60346.155871374 2024-02-06T03:44:27.286675+00:00 19994330.286081772298 27870000.000025965273 262864330.286104023457 1 60346.155882984 2024-02-06T03:44:28.289797+00:00 19994330.286183528602 27870000.000057749450 262864330.286237597466 1 60346.155894468 2024-02-06T03:44:29.282008+00:00 19994330.286079648882 27870000.000048920512 262864330.286124885082 1 60346.155906071 2024-02-06T03:44:30.284526+00:00 19994330.286145873368 27870000.000037152320 262864330.286179333925 1 60346.155917673 2024-02-06T03:44:31.287001+00:00 19994330.286516353488 27869999.999997366220 262864330.286510050297 1 60346.155929204 2024-02-06T03:44:32.283180+00:00 19994330.286074504256 27869999.999927125871 262864330.285997927189 1 60346.155940760 2024-02-06T03:44:33.281657+00:00 19994330.285987313837 27869999.999959673733 262864330.285943299532 1 60346.155952365 2024-02-06T03:44:34.284333+00:00 19994330.286202557385 27869999.999918229878 262864330.286117076874 1 60346.155963939 2024-02-06T03:44:35.284313+00:00 19994330.286247014999 27870000.000035326928 262864330.286278635263 1 60346.155975646 2024-02-06T03:44:36.295814+00:00 19994330.286198344082 27869999.999977353960 262864330.286172002554 1 60346.155987107 2024-02-06T03:44:37.286023+00:00 19994330.285976286978 27870000.000010158867 262864330.285982757807 1 60346.155998687 2024-02-06T03:44:38.286590+00:00 19994330.286278378218 27870000.000049863011 262864330.286324530840 1 60346.156010457 2024-02-06T03:44:39.303527+00:00 19994330.286211214960 27870000.000068616122 262864330.286276131868 1 60346.156021782 2024-02-06T03:44:40.281944+00:00 19994330.286078080535 27870000.000010218471 262864330.286084592342 1 60346.156033438 2024-02-06T03:44:41.289021+00:00 19994330.286374993622 27870000.000021543354 262864330.286392837763 1 60346.156045006 2024-02-06T03:44:42.288526+00:00 19994330.286143604666 27870000.000013910234 262864330.286153823137 1 60346.156056514 2024-02-06T03:44:43.282805+00:00 19994330.286199763417 27869999.999925252050 262864330.286121308804 1 60346.156068163 2024-02-06T03:44:44.289309+00:00 19994330.286110177636 27869999.999966353178 262864330.286072850227 1 60346.156079688 2024-02-06T03:44:45.285024+00:00 19994330.286102510989 27869999.999971844256 262864330.286070644855 1 60346.156091378 2024-02-06T03:44:46.295082+00:00 19994330.286151882261 27869999.999964352697 262864330.286112546921 1 60346.156102838 2024-02-06T03:44:47.285219+00:00 19994330.286266643554 27870000.000005006790 262864330.286267966032 1 60346.156114372 2024-02-06T03:44:48.281782+00:00 19994330.285908788443 27870000.000017922372 262864330.285923004150 1 60346.156125998 2024-02-06T03:44:49.286227+00:00 19994330.286150142550 27870000.000059973449 262864330.286206424236 1 60346.156137592 2024-02-06T03:44:50.287939+00:00 19994330.286094617099 27870000.000056441873 262864330.286147356033 1 60346.156149087 2024-02-06T03:44:51.281079+00:00 19994330.286011833698 27870000.000014070421 262864330.286022216082 1 60346.156160676 2024-02-06T03:44:52.282390+00:00 19994330.286279890686 27870000.000040214509 262864330.286316394806 1 60346.156172248 2024-02-06T03:44:53.282201+00:00 19994330.286123074591 27869999.999999243766 262864330.286118626595 1 60346.156183810 2024-02-06T03:44:54.281133+00:00 19994330.286139145494 27869999.999922480434 262864330.286057949066 1 60346.156195412 2024-02-06T03:44:55.283632+00:00 19994330.286124344915 27869999.999937269837 262864330.286057919264 1 60346.156207105 2024-02-06T03:44:56.293862+00:00 19994330.286248713732 27869999.999896477908 262864330.286141484976 1 60346.156218586 2024-02-06T03:44:57.285811+00:00 19994330.285946011543 27869999.999981265515 262864330.285923570395 1 60346.156230100 2024-02-06T03:44:58.280642+00:00 19994330.286210630089 27870000.000006735325 262864330.286213666201 1 60346.156241703 2024-02-06T03:44:59.283168+00:00 19994330.286109451205 27870000.000011067837 262864330.286116808653 1 60346.156253257 2024-02-06T03:45:00.281440+00:00 19994330.286231089383 27870000.000032138079 262864330.286259531975 1 60346.156264826 2024-02-06T03:45:01.280961+00:00 19994330.286154761910 27870000.000066801906 262864330.286217868328 1 60346.156276521 2024-02-06T03:45:02.291407+00:00 19994330.286035984755 27870000.000026244670 262864330.286058545113 1 60346.156288141 2024-02-06T03:45:03.295387+00:00 19994330.286197599024 27870000.000010993332 262864330.286204904318 1 60346.156299816 2024-02-06T03:45:04.304138+00:00 19994330.286062438041 27869999.999991338700 262864330.286050081253 1 60346.156311353 2024-02-06T03:45:05.300881+00:00 19994330.286198757589 27869999.999955352396 262864330.286150425673 1 60346.156323335 2024-02-06T03:45:06.336174+00:00 19994330.286265160888 27869999.999973826110 262864330.286235302687 1 60346.156334507 2024-02-06T03:45:07.301409+00:00 19994330.285935800523 27869999.999933548272 262864330.285865634680 1 60346.156346041 2024-02-06T03:45:08.297901+00:00 19994330.286137197167 27869999.999989528209 262864330.286123037338 1 60346.156357818 2024-02-06T03:45:09.315482+00:00 19994330.286441948265 27869999.999983601272 262864330.286421865225 1 60346.156369122 2024-02-06T03:45:10.292103+00:00 19994330.286071557552 27870000.000028826296 262864330.286096692085 1 60346.156380808 2024-02-06T03:45:11.301837+00:00 19994330.286263693124 27870000.000059809536 262864330.286319822073 1 60346.156392263 2024-02-06T03:45:12.291510+00:00 19994330.286078386009 27870000.000046722591 262864330.286121428013 1 60346.156403843 2024-02-06T03:45:13.292044+00:00 19994330.286204844713 27870000.000012494624 262864330.286213636398 1 60346.156415359 2024-02-06T03:45:14.287026+00:00 19994330.286174684763 27869999.999998632818 262864330.286169618368 1 60346.156426924 2024-02-06T03:45:15.286262+00:00 19994330.286281906068 27869999.999988626689 262864330.286266833544 1 60346.156438476 2024-02-06T03:45:16.284363+00:00 19994330.286203842610 27869999.999939046800 262864330.286139190197 1 60346.156450144 2024-02-06T03:45:17.292437+00:00 19994330.286071818322 27869999.999956149608 262864330.286024272442 1 60346.156461615 2024-02-06T03:45:18.283511+00:00 19994330.286072012037 27869999.999972436577 262864330.286040753126 1 60346.156473217 2024-02-06T03:45:19.285965+00:00 19994330.286431189626 27869999.999971348792 262864330.286398857832 1 60346.156484751 2024-02-06T03:45:20.282502+00:00 19994330.286290250719 27870000.000004049391 262864330.286290615797 1 60346.156496372 2024-02-06T03:45:21.286538+00:00 19994330.286020152271 27870000.000010162592 262864330.286026626825 1 60346.156508010 2024-02-06T03:45:22.292105+00:00 19994330.286264877766 27870000.000054560602 262864330.286315739155 1 60346.156519549 2024-02-06T03:45:23.289051+00:00 19994330.286510832608 27870000.000005722046 262864330.286512851715 1 60346.156531082 2024-02-06T03:45:24.285429+00:00 19994330.286296393722 27870000.000026863068 262864330.286319553852 1 60346.156542710 2024-02-06T03:45:25.290100+00:00 19994330.286223948002 27870000.000005412847 262864330.286225676537 1 60346.156554309 2024-02-06T03:45:26.292253+00:00 19994330.286078423262 27869999.999966390431 262864330.286041110754 1 60346.156565840 2024-02-06T03:45:27.288622+00:00 19994330.286078743637 27869999.999934542924 262864330.286009609699 1 60346.156577372 2024-02-06T03:45:28.284963+00:00 19994330.285876132548 27869999.999962922186 262864330.285835355520 1 60346.156588917 2024-02-06T03:45:29.282385+00:00 19994330.286253768951 27869999.999981839210 262864330.286231935024 1 60346.156600595 2024-02-06T03:45:30.291438+00:00 19994330.286018703133 27869999.999975010753 262864330.285990029573 1 60346.156612224 2024-02-06T03:45:31.296191+00:00 19994330.286359377205 27870000.000032618642 262864330.286388278008 1 60346.156623693 2024-02-06T03:45:32.287072+00:00 19994330.285886820406 27870000.000015009195 262864330.285898149014 1 60346.156635242 2024-02-06T03:45:33.284926+00:00 19994330.286312580109 27870000.000038601458 262864330.286347478628 1 60346.156646792 2024-02-06T03:45:34.282856+00:00 19994330.286141432822 27870000.000052507967 262864330.286190241575 1 60346.156658375 2024-02-06T03:45:35.283581+00:00 19994330.285934932530 27870000.000006355345 262864330.285937577486 1 60346.156669952 2024-02-06T03:45:36.283887+00:00 19994330.286404889077 27870000.000024493784 262864330.286425679922 1 60346.156681595 2024-02-06T03:45:37.289820+00:00 19994330.286197070032 27869999.999997843057 262864330.286191225052 1 60346.156693137 2024-02-06T03:45:38.287055+00:00 19994330.285892318934 27869999.999950770289 262864330.285839378834 1 60346.156704719 2024-02-06T03:45:39.287695+00:00 19994330.286018908024 27869999.999917726964 262864330.285932928324 1 60346.156716326 2024-02-06T03:45:40.290549+00:00 19994330.286346651614 27870000.000008471310 262864330.286351412535 1 60346.156727869 2024-02-06T03:45:41.287837+00:00 19994330.286313898861 27869999.999982520938 262864330.286292731762 1 60346.156739466 2024-02-06T03:45:42.289890+00:00 19994330.285845849663 27870000.000032506883 262864330.285874664783 1 60346.156750951 2024-02-06T03:45:43.282143+00:00 19994330.286171395332 27870000.000081423670 262864330.286249130964 1 60346.156762569 2024-02-06T03:45:44.285981+00:00 19994330.286297656596 27870000.000027280301 262864330.286321222782 1 60346.156774137 2024-02-06T03:45:45.285467+00:00 19994330.286188401282 27870000.000052910298 262864330.286237597466 1 60346.156785752 2024-02-06T03:45:46.288951+00:00 19994330.286098554730 27870000.000037409365 262864330.286132276058 1 60346.156797255 2024-02-06T03:45:47.282860+00:00 19994330.286160301417 27870000.000035487115 262864330.286192089319 1 60346.156808814 2024-02-06T03:45:48.281504+00:00 19994330.286205474287 27869999.999941881746 262864330.286143660545 1 60346.156820453 2024-02-06T03:45:49.287126+00:00 19994330.286180667579 27869999.999990038574 262864330.286167025566 1 60346.156831967 2024-02-06T03:45:50.281953+00:00 19994330.286029450595 27869999.999938797206 262864330.285964548588 1 60346.156843562 2024-02-06T03:45:51.283749+00:00 19994330.286190506071 27869999.999997653067 262864330.286184459925 1 60346.156855224 2024-02-06T03:45:52.291354+00:00 19994330.285963207483 27870000.000031411648 262864330.285990923643 1 60346.156866751 2024-02-06T03:45:53.287236+00:00 19994330.286011412740 27870000.000025410205 262864330.286033153534 1 60346.156878346 2024-02-06T03:45:54.289115+00:00 19994330.286115154624 27870000.000018645078 262864330.286130130291 1 60346.156889820 2024-02-06T03:45:55.280421+00:00 19994330.286213301122 27870000.000046242028 262864330.286255866289 1 60346.156901498 2024-02-06T03:45:56.289423+00:00 19994330.286245346069 27870000.000053104013 262864330.286294758320 1 60346.156913060 2024-02-06T03:45:57.288399+00:00 19994330.286204420030 27870000.000035095960 262864330.286235839128 1 60346.156924604 2024-02-06T03:45:58.285812+00:00 19994330.286182094365 27870000.000029716641 262864330.286208122969 1 60346.156936157 2024-02-06T03:45:59.283952+00:00 19994330.286160599440 27869999.999989319593 262864330.286146223545 1 60346.156947800 2024-02-06T03:46:00.289900+00:00 19994330.286239203066 27869999.999960195273 262864330.286195695400 1 60346.156959356 2024-02-06T03:46:01.288381+00:00 19994330.286077633500 27869999.999949686229 262864330.286023616791 1 60346.156971009 2024-02-06T03:46:02.295219+00:00 19994330.286215141416 27869999.999933835119 262864330.286145269871 1 60346.156982709 2024-02-06T03:46:03.306049+00:00 19994330.285939026624 27869999.999993965030 262864330.285929322243 1 60346.156994102 2024-02-06T03:46:04.290368+00:00 19994330.286242987961 27870000.000010110438 262864330.286249399185 1 60346.157005749 2024-02-06T03:46:05.296671+00:00 19994330.286119535565 27870000.000034108758 262864330.286149919033 1 60346.157017262 2024-02-06T03:46:06.291391+00:00 19994330.286271091551 27870000.000055328012 262864330.286322712898 1 60346.157028860 2024-02-06T03:46:07.293519+00:00 19994330.286266807467 27870000.000023633242 262864330.286286741495 1 60346.157040428 2024-02-06T03:46:08.293033+00:00 19994330.286141194403 27870000.000026181340 262864330.286163657904 1 60346.157052272 2024-02-06T03:46:09.316303+00:00 19994330.286091990769 27869999.999977823347 262864330.286066114902 1 60346.157063612 2024-02-06T03:46:10.296053+00:00 19994330.286131896079 27869999.999933920801 262864330.286062121391 1 60346.157075272 2024-02-06T03:46:11.303487+00:00 19994330.286045677960 27869999.999937485904 262864330.285979449749 1 60346.157086844 2024-02-06T03:46:12.303289+00:00 19994330.286025814712 27869999.999965988100 262864330.285988122225 1 60346.157098262 2024-02-06T03:46:13.289804+00:00 19994330.285921525210 27869999.999968096614 262864330.285885930061 1 60346.157109917 2024-02-06T03:46:14.296789+00:00 19994330.286323316395 27869999.999982375652 262864330.286302000284 1 60346.157121525 2024-02-06T03:46:15.299723+00:00 19994330.285985257477 27870000.000003155321 262864330.285984724760 1 60346.157133059 2024-02-06T03:46:16.296292+00:00 19994330.286215733737 27870000.000052116811 262864330.286264151335 1 60346.157144553 2024-02-06T03:46:17.289354+00:00 19994330.285987365991 27869999.999990761280 262864330.285974442959 1 60346.157156185 2024-02-06T03:46:18.294409+00:00 19994330.286161229014 27870000.000022880733 262864330.286180436611 1 60346.157167850 2024-02-06T03:46:19.302195+00:00 19994330.286581445485 27870000.000021375716 262864330.286599129438 1 60346.157179328 2024-02-06T03:46:20.293965+00:00 19994330.285977214575 27869999.999963641167 262864330.285937160254 1 60346.157191601 2024-02-06T03:46:21.354328+00:00 19994330.286215346307 27869999.999974407256 262864330.286186039448 1 60346.157202685 2024-02-06T03:46:22.311963+00:00 19994330.286133736372 27869999.999957308173 262864330.286087363958 1 60346.157214121 2024-02-06T03:46:23.300043+00:00 19994330.286055170000 27869999.999978952110 262864330.286030441523 1 60346.157225538 2024-02-06T03:46:24.286468+00:00 19994330.286434888840 27869999.999984398484 262864330.286415576935 1 60346.157237252 2024-02-06T03:46:25.298580+00:00 19994330.285925853997 27870000.000065498054 262864330.285987675190 1 60346.157248848 2024-02-06T03:46:26.300426+00:00 19994330.286360982805 27869999.999985635281 262864330.286342918873 1 60346.157260315 2024-02-06T03:46:27.291159+00:00 19994330.285977076739 27870000.000013299286 262864330.285986661911 1 60346.157271842 2024-02-06T03:46:28.287150+00:00 19994330.286242488772 27870000.000097930431 262864330.286336719990 1 60346.157283590 2024-02-06T03:46:29.302177+00:00 19994330.286138057709 27870000.000011399388 262864330.286145746708 1 60346.157295066 2024-02-06T03:46:30.293689+00:00 19994330.286181766540 27870000.000017631799 262864330.286195725203 1 60346.157306639 2024-02-06T03:46:31.293655+00:00 19994330.286160048097 27870000.000001799315 262864330.286158144474 1 60346.157318155 2024-02-06T03:46:32.288635+00:00 19994330.286325179040 27870000.000020910054 262864330.286342412233 1 60346.157329803 2024-02-06T03:46:33.295008+00:00 19994330.286260232329 27870000.000000000000 262864330.286256551743 1 60346.157341661 2024-02-06T03:46:34.319552+00:00 19994330.286029357463 27869999.999939884990 262864330.285965561867 1 60346.157352895 2024-02-06T03:46:35.290188+00:00 19994330.286138907075 27869999.999973468482 262864330.286108672619 1 60346.157364496 2024-02-06T03:46:36.292418+00:00 19994330.285979930311 27869999.999960303307 262864330.285936534405 1 60346.157375989 2024-02-06T03:46:37.285511+00:00 19994330.286160655320 27870000.000038806349 262864330.286195755005 1 60346.157387604 2024-02-06T03:46:38.288985+00:00 19994330.286182157695 27870000.000032581389 262864330.286211043596 1 60346.157399154 2024-02-06T03:46:39.286943+00:00 19994330.286234308034 27870000.000035349280 262864330.286265969276 1 60346.157410709 2024-02-06T03:46:40.285260+00:00 19994330.286052543670 27870000.000042151660 262864330.286090999842 1 60346.157422400 2024-02-06T03:46:41.295392+00:00 19994330.286034222692 27870000.000017028302 262864330.286047548056 1 60346.157434032 2024-02-06T03:46:42.300393+00:00 19994330.286036893725 27869999.999993152916 262864330.286026358604 1 60346.157445411 2024-02-06T03:46:43.283527+00:00 19994330.286152668297 27869999.999991308898 262864330.286140263081 1 60346.157456985 2024-02-06T03:46:44.283463+00:00 19994330.285979576409 27869999.999967381358 262864330.285943269730 1 60346.157468620 2024-02-06T03:46:45.288771+00:00 19994330.286178305745 27869999.999962635338 262864330.286137223244 1 60346.157480253 2024-02-06T03:46:46.293868+00:00 19994330.286021396518 27869999.999950625002 262864330.285968303680 1 60346.157491803 2024-02-06T03:46:47.291810+00:00 19994330.286121834069 27869999.999947249889 262864330.286065399647 1 60346.157503349 2024-02-06T03:46:48.289361+00:00 19994330.286328211427 27869999.999979235232 262864330.286303758621 1 60346.157514951 2024-02-06T03:46:49.291775+00:00 19994330.286243800074 27870000.000040434301 262864330.286280542612 1 60346.157526419 2024-02-06T03:46:50.282608+00:00 19994330.286117352545 27870000.000065024942 262864330.286178678274 1 60346.157538068 2024-02-06T03:46:51.289131+00:00 19994330.286112681031 27869999.999996203929 262864330.286105215549 1 60346.157549634 2024-02-06T03:46:52.288387+00:00 19994330.286265585572 27870000.000058431178 262864330.286320328712 1 60346.157561147 2024-02-06T03:46:53.283087+00:00 19994330.286095950752 27869999.999985747039 262864330.286078006029 1 60346.157572759 2024-02-06T03:46:54.286397+00:00 19994330.286112766713 27870000.000000353903 262864330.286109417677 1 60346.157584361 2024-02-06T03:46:55.288825+00:00 19994330.285981900990 27869999.999989546835 262864330.285967737436 1 60346.157595935 2024-02-06T03:46:56.288819+00:00 19994330.285879816860 27869999.999993402511 262864330.285869538784 1 60346.157607447 2024-02-06T03:46:57.283464+00:00 19994330.286142930388 27869999.999992981553 262864330.286132216454 1 60346.157618997 2024-02-06T03:46:58.281297+00:00 19994330.286197192967 27869999.999988663942 262864330.286182165146 1 60346.157630615 2024-02-06T03:46:59.285106+00:00 19994330.286184564233 27870000.000015538186 262864330.286196410656 1 60346.157642158 2024-02-06T03:47:00.282406+00:00 19994330.286071002483 27870000.000021833926 262864330.286089152098 1 60346.157653817 2024-02-06T03:47:01.289758+00:00 19994330.286096062511 27870000.000013966113 262864330.286106348038 1 60346.157665389 2024-02-06T03:47:02.289628+00:00 19994330.286208260804 27870000.000027097762 262864330.286231666803 1 60346.157676944 2024-02-06T03:47:03.287926+00:00 19994330.286355670542 27870000.000033073127 262864330.286385059357 1 60346.157688473 2024-02-06T03:47:04.284109+00:00 19994330.286010216922 27869999.999970488250 262864330.285977005959 1 60346.157700064 2024-02-06T03:47:05.285515+00:00 19994330.286234121770 27869999.999983571470 262864330.286213994026 1 60346.157711618 2024-02-06T03:47:06.283812+00:00 19994330.286032985896 27869999.999957654625 262864330.285986930132 1 60346.157723252 2024-02-06T03:47:07.288946+00:00 19994330.286233410239 27869999.999965857714 262864330.286195576191 1 60346.157734790 2024-02-06T03:47:08.285851+00:00 19994330.286068852991 27869999.999976314604 262864330.286041468382 1 60346.157746329 2024-02-06T03:47:09.282844+00:00 19994330.285981405526 27869999.999986644834 262864330.285964369774 1 60346.157757895 2024-02-06T03:47:10.282105+00:00 19994330.286318290979 27870000.000031594187 262864330.286346197128 1 60346.157769569 2024-02-06T03:47:11.290791+00:00 19994330.286078695208 27870000.000009629875 262864330.286084622145 1 60346.157781129 2024-02-06T03:47:12.289559+00:00 19994330.286207724363 27870000.000098742545 262864330.286302775145 1 60346.157792647 2024-02-06T03:47:13.284731+00:00 19994330.285781919956 27869999.999984402210 262864330.285762637854 1 60346.157804200 2024-02-06T03:47:14.282904+00:00 19994330.286259673536 27869999.999991245568 262864330.286247223616 1 60346.157815771 2024-02-06T03:47:15.282616+00:00 19994330.286247681826 27870000.000003453344 262864330.286247432232 1 60346.157827399 2024-02-06T03:47:16.287287+00:00 19994330.286207955331 27869999.999958880246 262864330.286163121462 1 60346.157838898 2024-02-06T03:47:17.280814+00:00 19994330.286326497793 27869999.999984651804 262864330.286307454109 1 60346.157850470 2024-02-06T03:47:18.280631+00:00 19994330.286149729043 27869999.999969545752 262864330.286115586758 1 60346.157862051 2024-02-06T03:47:19.281213+00:00 19994330.286189097911 27870000.000035282224 262864330.286220699549 1 60346.157873638 2024-02-06T03:47:20.282291+00:00 19994330.286003407091 27870000.000026538968 262864330.286026239395 1 60346.157885216 2024-02-06T03:47:21.282658+00:00 19994330.286228295416 27870000.000009331852 262864330.286233931780 1 60346.157896855 2024-02-06T03:47:22.288245+00:00 19994330.285928439349 27870000.000012453645 262864330.285937190056 1 60346.157908387 2024-02-06T03:47:23.284681+00:00 19994330.286296766251 27869999.999997790903 262864330.286290854216 1 60346.157919939 2024-02-06T03:47:24.282683+00:00 19994330.285971563309 27870000.000044066459 262864330.286011934280 1 60346.157931517 2024-02-06T03:47:25.283055+00:00 19994330.286288641393 27869999.999970089644 262864330.286255031824 1 60346.157943181 2024-02-06T03:47:26.290795+00:00 19994330.286017734557 27869999.999978434294 262864330.285992473364 1 60346.157954701 2024-02-06T03:47:27.286193+00:00 19994330.286109507084 27869999.999984819442 262864330.286090642214 1 60346.157966228 2024-02-06T03:47:28.282080+00:00 19994330.286202754825 27869999.999969333410 262864330.286168396473 1 60346.157977816 2024-02-06T03:47:29.283266+00:00 19994330.286213207990 27869999.999958701432 262864330.286168217659 1 60346.157989430 2024-02-06T03:47:30.286757+00:00 19994330.285848401487 27869999.999976441264 262864330.285821169615 1 60346.158000998 2024-02-06T03:47:31.286247+00:00 19994330.286190919578 27870000.000000491738 262864330.286187708378 1 60346.158012526 2024-02-06T03:47:32.282257+00:00 19994330.286127876490 27870000.000018771738 262864330.286142945290 1 60346.158024092 2024-02-06T03:47:33.281589+00:00 19994330.286088410765 27870000.000045277178 262864330.286129981279 1 60346.158035708 2024-02-06T03:47:34.285157+00:00 19994330.286143302917 27870000.000059500337 262864330.286199092865 1 60346.158047265 2024-02-06T03:47:35.283725+00:00 19994330.286345068365 27870000.000033523887 262864330.286374896765 1 60346.158058822 2024-02-06T03:47:36.282186+00:00 19994330.286294165999 27870000.000010132790 262864330.286300599575 1 60346.158070376 2024-02-06T03:47:37.280513+00:00 19994330.286165453494 27870000.000034127384 262864330.286195874214 1 60346.158081963 2024-02-06T03:47:38.281587+00:00 19994330.286218971014 27870000.000004451722 262864330.286219716072 1 60346.158093532 2024-02-06T03:47:39.281182+00:00 19994330.286070384085 27869999.999939300120 262864330.286005973816 1 60346.158105108 2024-02-06T03:47:40.281374+00:00 19994330.286173082888 27869999.999941609800 262864330.286110997200 1 60346.158116724 2024-02-06T03:47:41.284956+00:00 19994330.286282226443 27869999.999971807003 262864330.286250352859 1 60346.158128274 2024-02-06T03:47:42.282879+00:00 19994330.286078151315 27870000.000006921589 262864330.286081373692 1 60346.158139832 2024-02-06T03:47:43.281471+00:00 19994330.286303248256 27870000.000019047409 262864330.286318600178 1 60346.158151438 2024-02-06T03:47:44.284199+00:00 19994330.286199729890 27869999.999997556210 262864330.286193579435 1 60346.158163010 2024-02-06T03:47:45.284070+00:00 19994330.286240886897 27870000.000040121377 262864330.286277294159 1 60346.158174566 2024-02-06T03:47:46.282455+00:00 19994330.286014586687 27869999.999993916601 262864330.286004811525 1 60346.158186104 2024-02-06T03:47:47.279353+00:00 19994330.286058027297 27869999.999969288707 262864330.286023646593 1 60346.158197715 2024-02-06T03:47:48.282607+00:00 19994330.286178726703 27869999.999979414046 262864330.286154448986 1 60346.158209284 2024-02-06T03:47:49.282158+00:00 19994330.286118518561 27869999.999966364354 262864330.286081165075 1 60346.158220887 2024-02-06T03:47:50.284658+00:00 19994330.286254391074 27869999.999973163009 262864330.286223888397 1 60346.158232527 2024-02-06T03:47:51.290330+00:00 19994330.286006242037 27869999.999991923571 262864330.285994470119 1 60346.158244003 2024-02-06T03:47:52.281823+00:00 19994330.286156412214 27869999.999982696027 262864330.286135405302 1 60346.158255642 2024-02-06T03:47:53.287492+00:00 19994330.286195710301 27870000.000048328191 262864330.286240339279 1 60346.158267153 2024-02-06T03:47:54.282054+00:00 19994330.286321520805 27870000.000002644956 262864330.286320477724 1 60346.158278759 2024-02-06T03:47:55.284744+00:00 19994330.286254227161 27870000.000028178096 262864330.286278724670 1 60346.158290417 2024-02-06T03:47:56.292037+00:00 19994330.286177925766 27870000.000029578805 262864330.286203801632 1 60346.158301893 2024-02-06T03:47:57.283524+00:00 19994330.286178164184 27870000.000029496849 262864330.286203980446 1 60346.158313455 2024-02-06T03:47:58.282502+00:00 19994330.286238599569 27870000.000002332032 262864330.286237239838 1 60346.158325027 2024-02-06T03:47:59.282309+00:00 19994330.286172077060 27869999.999966006726 262864330.286134362221 1 60346.158336590 2024-02-06T03:48:00.281377+00:00 19994330.285908900201 27869999.999958563596 262864330.285863786936 1 60346.158348193 2024-02-06T03:48:01.283925+00:00 19994330.286063615233 27869999.999993275851 262864330.286053180695 1 60346.158359884 2024-02-06T03:48:02.293990+00:00 19994330.286006733775 27869999.999992676079 262864330.285995721817 1 60346.158371502 2024-02-06T03:48:03.297761+00:00 19994330.286193385720 27869999.999972824007 262864330.286162495613 1 60346.158382943 2024-02-06T03:48:04.286301+00:00 19994330.286224588752 27870000.000034932047 262864330.286255836487 1 60346.158394479 2024-02-06T03:48:05.283017+00:00 19994330.286288056523 27870000.000049665570 262864330.286334007978 1 60346.158406123 2024-02-06T03:48:06.289044+00:00 19994330.286073341966 27870000.000026620924 262864330.286096274853 1 60346.158417685 2024-02-06T03:48:07.288015+00:00 19994330.286344084889 27870000.000072803348 262864330.286413192749 1 60346.158429289 2024-02-06T03:48:08.290546+00:00 19994330.285928912461 27869999.999971449375 262864330.285896658897 1 60346.158440877 2024-02-06T03:48:09.291777+00:00 19994330.286245420575 27870000.000056590885 262864330.286298334599 1 60346.158452415 2024-02-06T03:48:10.288629+00:00 19994330.286060810089 27869999.999970581383 262864330.286027699709 1 60346.158464031 2024-02-06T03:48:11.292324+00:00 19994330.286083836108 27869999.999960534275 262864330.286040693521 1 60346.158475515 2024-02-06T03:48:12.284502+00:00 19994330.286210037768 27869999.999954853207 262864330.286161184311 1 60346.158487219 2024-02-06T03:48:13.295705+00:00 19994330.286048550159 27869999.999985806644 262864330.286030679941 1 60346.158498654 2024-02-06T03:48:14.283703+00:00 19994330.286155436188 27869999.999990545213 262864330.286142289639 1 60346.158510281 2024-02-06T03:48:15.288261+00:00 19994330.286012407392 27870000.000028062612 262864330.286036789417 1 60346.158522301 2024-02-06T03:48:16.326855+00:00 19994330.286269560456 27870000.000001151115 262864330.286267042160 1 60346.158533386 2024-02-06T03:48:17.284579+00:00 19994330.286180306226 27870000.000015035272 262864330.286191642284 1 60346.158545002 2024-02-06T03:48:18.288210+00:00 19994330.285894650966 27870000.000022992492 262864330.285913974047 1 60346.158556525 2024-02-06T03:48:19.283709+00:00 19994330.286407664418 27870000.000021461397 262864330.286425411701 1 60346.158568161 2024-02-06T03:48:20.289091+00:00 19994330.286143597215 27869999.999988462776 262864330.286128371954 1 60346.158579798 2024-02-06T03:48:21.294540+00:00 19994330.285913269967 27869999.999962836504 262864330.285872399807 1 60346.158591257 2024-02-06T03:48:22.284641+00:00 19994330.286203380674 27869999.999951228499 262864330.286150932312 1 60346.158602849 2024-02-06T03:48:23.286144+00:00 19994330.286081973463 27869999.999958693981 262864330.286036968231 1 60346.158614434 2024-02-06T03:48:24.287070+00:00 19994330.286086793989 27869999.999961022288 262864330.286044120789 1 60346.158625969 2024-02-06T03:48:25.283744+00:00 19994330.286206007004 27869999.999990765005 262864330.286193072796 1 60346.158637602 2024-02-06T03:48:26.288796+00:00 19994330.286095231771 27870000.000029910356 262864330.286121457815 1 60346.158649131 2024-02-06T03:48:27.284886+00:00 19994330.286100037396 27870000.000063702464 262864330.286160051823 1 60346.158660765 2024-02-06T03:48:28.290131+00:00 19994330.286358680576 27870000.000041637570 262864330.286396622658 1 60346.158672299 2024-02-06T03:48:29.286667+00:00 19994330.286086097360 27870000.000054221600 262864330.286136627197 1 60346.158683828 2024-02-06T03:48:30.282702+00:00 19994330.286056015640 27870000.000018335879 262864330.286070644855 1 60346.158695454 2024-02-06T03:48:31.287189+00:00 19994330.286263171583 27870000.000007551163 262864330.286267012358 1 60346.158706986 2024-02-06T03:48:32.283643+00:00 19994330.285871654749 27869999.999927263707 262864330.285795211792 1 60346.158718533 2024-02-06T03:48:33.281284+00:00 19994330.286132302135 27869999.999921064824 262864330.286049664021 1 60346.158730109 2024-02-06T03:48:34.281423+00:00 19994330.286191269755 27869999.999969664961 262864330.286157250404 1 60346.158741780 2024-02-06T03:48:35.289813+00:00 19994330.286130800843 27870000.000005211681 262864330.286132335663 1 60346.158753307 2024-02-06T03:48:36.285724+00:00 19994330.285983111709 27870000.000024106354 262864330.286003530025 1 60346.158764893 2024-02-06T03:48:37.286783+00:00 19994330.286112744361 27870000.000062640756 262864330.286171704531 1 60346.158776485 2024-02-06T03:48:38.288335+00:00 19994330.286200486124 27870000.000039849430 262864330.286236643791 1 60346.158788210 2024-02-06T03:48:39.301337+00:00 19994330.285997577012 27870000.000024195760 262864330.286018073559 1 60346.158799669 2024-02-06T03:48:40.291432+00:00 19994330.286299269646 27870000.000033847988 262864330.286329418421 1 60346.158811240 2024-02-06T03:48:41.291195+00:00 19994330.286004107445 27870000.000018775463 262864330.286019176245 1 60346.158822807 2024-02-06T03:48:42.290560+00:00 19994330.286241691560 27870000.000005226582 262864330.286243200302 1 60346.158834287 2024-02-06T03:48:43.282437+00:00 19994330.286311432719 27869999.999970626086 262864330.286278367043 1 60346.158845946 2024-02-06T03:48:44.289709+00:00 19994330.286243639886 27870000.000027839094 262864330.286267787218 1 60346.158857446 2024-02-06T03:48:45.283294+00:00 19994330.286206722260 27869999.999929994345 262864330.286133021116 1 60346.158869057 2024-02-06T03:48:46.286498+00:00 19994330.286108080298 27869999.999996323138 262864330.286100715399 1 60346.158880583 2024-02-06T03:48:47.282417+00:00 19994330.286232307553 27870000.000018537045 262864330.286247134209 1 60346.158892174 2024-02-06T03:48:48.283848+00:00 19994330.286081381142 27870000.000052139163 262864330.286129832268 1 60346.158903833 2024-02-06T03:48:49.291228+00:00 19994330.286409001797 27870000.000066358596 262864330.286471664906 1 60346.158915340 2024-02-06T03:48:50.285426+00:00 19994330.286165714264 27870000.000044651330 262864330.286206662655 1 60346.158926919 2024-02-06T03:48:51.285787+00:00 19994330.286194577813 27870000.000021390617 262864330.286212265491 1 60346.158938450 2024-02-06T03:48:52.282077+00:00 19994330.286095548421 27869999.999992281199 262864330.286084145308 1 60346.158950027 2024-02-06T03:48:53.282288+00:00 19994330.286051634699 27869999.999959159642 262864330.286007106304 1 60346.158961611 2024-02-06T03:48:54.283178+00:00 19994330.286015436053 27869999.999932207167 262864330.285943925381 1 60346.158973201 2024-02-06T03:48:55.284588+00:00 19994330.286193765700 27869999.999923024327 262864330.286113083363 1 60346.158984806 2024-02-06T03:48:56.287256+00:00 19994330.286206692457 27869999.999988190830 262864330.286191195250 1 60346.158996320 2024-02-06T03:48:57.282051+00:00 19994330.286113757640 27869999.999971985817 262864330.286082059145 1 60346.159007882 2024-02-06T03:48:58.281019+00:00 19994330.286238264292 27870000.000006426126 262864330.286240994930 1 60346.159019514 2024-02-06T03:48:59.286025+00:00 19994330.286096774042 27870000.000034891069 262864330.286127984524 1 60346.159031075 2024-02-06T03:49:00.284896+00:00 19994330.286263328046 27870000.000044479966 262864330.286304086447 1 60346.159042665 2024-02-06T03:49:01.286217+00:00 19994330.286136660725 27870000.000061873347 262864330.286194831133 1 60346.159054243 2024-02-06T03:49:02.286623+00:00 19994330.286410324275 27870000.000028081238 262864330.286434710026 1 60346.159065789 2024-02-06T03:49:03.284179+00:00 19994330.286050632596 27870000.000004246831 262864330.286051154137 1 60346.159077370 2024-02-06T03:49:04.284773+00:00 19994330.286164976656 27869999.999975945801 262864330.286137223244 1 60346.159088897 2024-02-06T03:49:05.280682+00:00 19994330.285878412426 27869999.999931067228 262864330.285805791616 1 60346.159100517 2024-02-06T03:49:06.284659+00:00 19994330.286105573177 27869999.999931342900 262864330.286033213139 1 60346.159112108 2024-02-06T03:49:07.286117+00:00 19994330.286246657372 27869999.999950177968 262864330.286193132401 1 60346.159123658 2024-02-06T03:49:08.284051+00:00 19994330.286054249853 27869999.999998275191 262864330.286048829556 1 60346.159135260 2024-02-06T03:49:09.286413+00:00 19994330.286249157041 27870000.000039912760 262864330.286285370588 1 60346.159146790 2024-02-06T03:49:10.282649+00:00 19994330.286159873009 27870000.000024065375 262864330.286180257797 1 60346.159158379 2024-02-06T03:49:11.283937+00:00 19994330.286335233599 27870000.000041842461 262864330.286373376846 1 60346.159169935 2024-02-06T03:49:12.282335+00:00 19994330.286470219493 27870000.000077497214 262864330.286544024944 1 60346.159181602 2024-02-06T03:49:13.290422+00:00 19994330.285976409912 27870000.000000849366 262864330.285973548889 1 60346.159193135 2024-02-06T03:49:14.286841+00:00 19994330.286297101527 27869999.999992247671 262864330.286285668612 1 60346.159204862 2024-02-06T03:49:15.300102+00:00 19994330.285993084311 27869999.999974913895 262864330.285964310169 1 60346.159216306 2024-02-06T03:49:16.288831+00:00 19994330.286315139383 27869999.999934468418 262864330.286245912313 1 60346.159227978 2024-02-06T03:49:17.297257+00:00 19994330.286089722067 27869999.999977242202 262864330.286063253880 1 60346.159239650 2024-02-06T03:49:18.305792+00:00 19994330.286211840808 27869999.999951448292 262864330.286159604788 1 60346.159250994 2024-02-06T03:49:19.285890+00:00 19994330.286218110472 27870000.000008538365 262864330.286222934723 1 60346.159262531 2024-02-06T03:49:20.282671+00:00 19994330.286189008504 27870000.000010985881 262864330.286196321249 1 60346.159274129 2024-02-06T03:49:21.284762+00:00 19994330.286237217486 27870000.000042364001 262864330.286275893450 1 60346.159285690 2024-02-06T03:49:22.283593+00:00 19994330.286079559475 27870000.000072579831 262864330.286148428917 1 60346.159297252 2024-02-06T03:49:23.282552+00:00 19994330.286152947694 27870000.000048927963 262864330.286198198795 1 60346.159308875 2024-02-06T03:49:24.286839+00:00 19994330.286914754659 27869999.999996978790 262864330.286908060312 1 60346.159320408 2024-02-06T03:49:25.283278+00:00 19994330.286126758903 27869999.999999992549 262864330.286123067141 1 60346.159332008 2024-02-06T03:49:26.285515+00:00 19994330.286157283932 27869999.999970737845 262864330.286124318838 1 60346.159343528 2024-02-06T03:49:27.280821+00:00 19994330.286079995334 27869999.999970331788 262864330.286046624184 1 60346.159355098 2024-02-06T03:49:28.280455+00:00 19994330.285552948713 27869999.999973490834 262864330.285522729158 1 60346.159366751 2024-02-06T03:49:29.287268+00:00 19994330.285958454013 27870000.000008456409 262864330.285963237286 1 60346.159378268 2024-02-06T03:49:30.282368+00:00 19994330.286119654775 27869999.999973718077 262864330.286089658737 1 60346.159389839 2024-02-06T03:49:31.282055+00:00 19994330.286173172295 27870000.000024992973 262864330.286194473505 1 60346.159401464 2024-02-06T03:49:32.286493+00:00 19994330.286203291267 27870000.000022526830 262864330.286222130060 1 60346.159412995 2024-02-06T03:49:33.282741+00:00 19994330.286281980574 27870000.000052213669 262864330.286330491304 1 60346.159424578 2024-02-06T03:49:34.283544+00:00 19994330.286379709840 27870000.000000186265 262864330.286376178265 1 60346.159436177 2024-02-06T03:49:35.285706+00:00 19994330.285936880857 27870000.000001918525 262864330.285935103893 1 60346.159447751 2024-02-06T03:49:36.285676+00:00 19994330.286115173250 27869999.999982304871 262864330.286093771458 1 60346.159459330 2024-02-06T03:49:37.286112+00:00 19994330.286080725491 27869999.999986302108 262864330.286063313484 1 60346.159470889 2024-02-06T03:49:38.284775+00:00 19994330.286163810641 27869999.999934639782 262864330.286094754934 1 60346.159482522 2024-02-06T03:49:39.289926+00:00 19994330.286091379821 27869999.999982822686 262864330.286070525646 1 60346.159494064 2024-02-06T03:49:40.287160+00:00 19994330.286215510219 27869999.999963730574 262864330.286175549030 1 60346.159505645 2024-02-06T03:49:41.287737+00:00 19994330.286288324744 27870000.000003565103 262864330.286288201809 1 60346.159517160 2024-02-06T03:49:42.282594+00:00 19994330.286168340594 27870000.000040195882 262864330.286204844713 1 60346.159528760 2024-02-06T03:49:43.284866+00:00 19994330.285884801298 27870000.000006489456 262864330.285887598991 1 60346.159540325 2024-02-06T03:49:44.284084+00:00 19994330.286005560309 27870000.000058546662 262864330.286060392857 1 60346.159551871 2024-02-06T03:49:45.281606+00:00 19994330.286273956299 27869999.999976884574 262864330.286247134209 1 60346.159563521 2024-02-06T03:49:46.288206+00:00 19994330.286199092865 27869999.999997142702 262864330.286192536354 1 60346.159575061 2024-02-06T03:49:47.285261+00:00 19994330.286098767072 27870000.000026226044 262864330.286121308804 1 60346.159586591 2024-02-06T03:49:48.281473+00:00 19994330.286132518202 27869999.999964192510 262864330.286092996597 1 60346.159598276 2024-02-06T03:49:49.291072+00:00 19994330.286090318114 27869999.999935247004 262864330.286021858454 1 60346.159609750 2024-02-06T03:49:50.282420+00:00 19994330.286113549024 27869999.999985549599 262864330.286095410585 1 60346.159621357 2024-02-06T03:49:51.285263+00:00 19994330.286359362304 27869999.999948643148 262864330.286304324865 1 60346.159632904 2024-02-06T03:49:52.282895+00:00 19994330.286023341119 27870000.000008493662 262864330.286028146744 1 60346.159644492 2024-02-06T03:49:53.284090+00:00 19994330.286096271127 27870000.000027067959 262864330.286119639874 1 60346.159656068 2024-02-06T03:49:54.284321+00:00 19994330.285942927003 27870000.000058576465 262864330.285997807980 1 60346.159667650 2024-02-06T03:49:55.284943+00:00 19994330.286049377173 27870000.000044904649 262864330.286090582609 1 60346.159679241 2024-02-06T03:49:56.286475+00:00 19994330.286323692650 27870000.000019587576 262864330.286339581013 1 60346.159690760 2024-02-06T03:49:57.281626+00:00 19994330.286091689020 27870000.000033363700 262864330.286121368408 1 60346.159702375 2024-02-06T03:49:58.285165+00:00 19994330.286104232073 27869999.999999970198 262864330.286100506783 1 60346.159713980 2024-02-06T03:49:59.287909+00:00 19994330.286169689149 27869999.999971441925 262864330.286137431860 1 60346.159725483 2024-02-06T03:50:00.281737+00:00 19994330.286065656692 27869999.999941978604 262864330.286003947258 1 60346.159738443 2024-02-06T03:50:01.401459+00:00 19994330.286091286689 27869999.999999720603 262864330.286087334156 1 60346.159749994 2024-02-06T03:50:02.399464+00:00 19994330.286127172410 27869999.999995190650 262864330.286118686199 1 60346.159760353 2024-02-06T03:50:03.294463+00:00 19994330.286361165345 27870000.000011015683 262864330.286368489265 1 60346.159772020 2024-02-06T03:50:04.302539+00:00 19994330.286021254957 27870000.000028096139 262864330.286045670509 1 60346.159783577 2024-02-06T03:50:05.301004+00:00 19994330.285973712802 27870000.000023443252 262864330.285993456841 1 60346.159795051 2024-02-06T03:50:06.292425+00:00 19994330.286444921046 27870000.000037774444 262864330.286479026079 1 60346.159806595 2024-02-06T03:50:07.289797+00:00 19994330.286183178425 27870000.000020783395 262864330.286200255156 1 60346.159818323 2024-02-06T03:50:08.303143+00:00 19994330.286049120128 27870000.000042557716 262864330.286087989807 1 60346.159829974 2024-02-06T03:50:09.309775+00:00 19994330.286032892764 27869999.999968148768 262864330.285997331142 1 60346.159841400 2024-02-06T03:50:10.296907+00:00 19994330.286276392639 27869999.999950278550 262864330.286222994328 1 60346.159853033 2024-02-06T03:50:11.302042+00:00 19994330.286246482283 27869999.999993164092 262864330.286235958338 1 60346.159864488 2024-02-06T03:50:12.291746+00:00 19994330.286036364734 27870000.000026986003 262864330.286059677601 1 60346.159876120 2024-02-06T03:50:13.296737+00:00 19994330.286224409938 27870000.000003609806 262864330.286224305630 1 60346.159887806 2024-02-06T03:50:14.306433+00:00 19994330.286141723394 27870000.000023573637 262864330.286161601543 1 60346.159899223 2024-02-06T03:50:15.292834+00:00 19994330.286123238504 27870000.000014711171 262864330.286134272814 1 60346.159910890 2024-02-06T03:50:16.300921+00:00 19994330.286348510534 27870000.000059351325 262864330.286404192448 1 60346.159922350 2024-02-06T03:50:17.291018+00:00 19994330.286101784557 27870000.000063072890 262864330.286161154509 1 60346.159933904 2024-02-06T03:50:18.289301+00:00 19994330.286206383258 27870000.000026877970 262864330.286229580641 1 60346.159945553 2024-02-06T03:50:19.295784+00:00 19994330.286260180175 27870000.000019107014 262864330.286275595427 1 60346.159957019 2024-02-06T03:50:20.286420+00:00 19994330.286070294678 27869999.999951928854 262864330.286018520594 1 60346.159968627 2024-02-06T03:50:21.289395+00:00 19994330.286108862609 27869999.999995239079 262864330.286100387573 1 60346.159980117 2024-02-06T03:50:22.282113+00:00 19994330.286106076092 27869999.999940015376 262864330.286042392254 1 60346.159991689 2024-02-06T03:50:23.281919+00:00 19994330.285798091441 27869999.999965652823 262864330.285760074854 1 60346.160003304 2024-02-06T03:50:24.285421+00:00 19994330.286225941032 27870000.000016611069 262864330.286238849163 1 60346.160014872 2024-02-06T03:50:25.284964+00:00 19994330.286406584084 27869999.999984689057 262864330.286387562752 1 60346.160026631 2024-02-06T03:50:26.300950+00:00 19994330.286111317575 27870000.000001084059 262864330.286108702421 1 60346.160038116 2024-02-06T03:50:27.293243+00:00 19994330.286246690899 27869999.999997805804 262864330.286240786314 1 60346.160049626 2024-02-06T03:50:28.287675+00:00 19994330.286327168345 27870000.000024642795 262864330.286348104477 1 60346.160061272 2024-02-06T03:50:29.293919+00:00 19994330.286087471992 27870000.000022839755 262864330.286106616259 1 60346.160072730 2024-02-06T03:50:30.283889+00:00 19994330.286142304540 27870000.000029079616 262864330.286167681217 1 60346.160084337 2024-02-06T03:50:31.286722+00:00 19994330.286076691002 27870000.000005017966 262864330.286078006029 1 60346.160095882 2024-02-06T03:50:32.284163+00:00 19994330.286124646664 27869999.999958816916 262864330.286079764366 1 60346.160107456 2024-02-06T03:50:33.284207+00:00 19994330.286276336759 27869999.999957665801 262864330.286230325699 1 60346.160119041 2024-02-06T03:50:34.285157+00:00 19994330.286103721708 27869999.999961841851 262864330.286061882973 1 60346.160130608 2024-02-06T03:50:35.284547+00:00 19994330.286173459142 27869999.999964572489 262864330.286134332418 1 60346.160142189 2024-02-06T03:50:36.285162+00:00 19994330.286189269274 27869999.999975956976 262864330.286161512136 1 60346.160153754 2024-02-06T03:50:37.284358+00:00 19994330.286225702614 27870000.000023256987 262864330.286245256662 1 60346.160165340 2024-02-06T03:50:38.285348+00:00 19994330.286136969924 27870000.000032670796 262864330.286165952682 1 60346.160176949 2024-02-06T03:50:39.288403+00:00 19994330.286027532071 27870000.000018540770 262864330.286042362452 1 60346.160188503 2024-02-06T03:50:40.286673+00:00 19994330.286153100431 27870000.000026367605 262864330.286175787449 1 60346.160200104 2024-02-06T03:50:41.288963+00:00 19994330.286354631186 27870000.000026084483 262864330.286377012730 1 60346.160211668 2024-02-06T03:50:42.288115+00:00 19994330.286140777171 27869999.999961178750 262864330.286098241806 1 60346.160223216 2024-02-06T03:50:43.285831+00:00 19994330.286044750363 27869999.999971382320 262864330.286012440920 1 60346.160234800 2024-02-06T03:50:44.286735+00:00 19994330.286185156554 27869999.999981779605 262864330.286163240671 1 60346.160246416 2024-02-06T03:50:45.290377+00:00 19994330.286007255316 27869999.999957963824 262864330.285961538553 1 60346.160258043 2024-02-06T03:50:46.294881+00:00 19994330.286340791732 27869999.999995402992 262864330.286332517862 1 60346.160269479 2024-02-06T03:50:47.282995+00:00 19994330.286108184606 27870000.000000283122 262864330.286104798317 1 60346.160281066 2024-02-06T03:50:48.284143+00:00 19994330.286316186190 27870000.000049930066 262864330.286362409592 1 60346.160292655 2024-02-06T03:50:49.285417+00:00 19994330.286122139543 27870000.000049032271 262864330.286167472601 1 60346.160304270 2024-02-06T03:50:50.288901+00:00 19994330.286075126380 27870000.000070922077 262864330.286142349243 1 60346.160315836 2024-02-06T03:50:51.288209+00:00 19994330.286422617733 27870000.000033125281 262864330.286452054977 1 60346.160327330 2024-02-06T03:50:52.281347+00:00 19994330.286115128547 27869999.999948769808 262864330.286060214043 1 60346.160339066 2024-02-06T03:50:53.295267+00:00 19994330.286029424518 27869999.999998278916 262864330.286024004221 1 60346.160350480 2024-02-06T03:50:54.281502+00:00 19994330.286040063947 27869999.999961037189 262864330.285997420549 1 60346.160362078 2024-02-06T03:50:55.283526+00:00 19994330.286229308695 27869999.999947983772 262864330.286173611879 1 60346.160373709 2024-02-06T03:50:56.288476+00:00 19994330.286183256656 27869999.999977633357 262864330.286157220602 1 60346.160385266 2024-02-06T03:50:57.286975+00:00 19994330.286080818623 27869999.999993611127 262864330.286070734262 1 60346.160396820 2024-02-06T03:50:58.285259+00:00 19994330.286253716797 27870000.000015642494 262864330.286265671253 1 60346.160408407 2024-02-06T03:50:59.286390+00:00 19994330.285987298936 27870000.000017188489 262864330.286000788212 1 60346.160419923 2024-02-06T03:51:00.281355+00:00 19994330.286250911653 27870000.000019893050 262864330.286267131567 1 60346.160431547 2024-02-06T03:51:01.285689+00:00 19994330.286217607558 27870000.000039476901 262864330.286253392696 1 60346.160443217 2024-02-06T03:51:02.293902+00:00 19994330.286240644753 27870000.000019330531 262864330.286256283522 1 60346.160454662 2024-02-06T03:51:03.282751+00:00 19994330.285894531757 27869999.999997224659 262864330.285888075829 1 60346.160466259 2024-02-06T03:51:04.284812+00:00 19994330.286332491785 27870000.000023361295 262864330.286352157593 1 60346.160477835 2024-02-06T03:51:05.284967+00:00 19994330.286112174392 27869999.999909166247 262864330.286017656326 1 60346.160489435 2024-02-06T03:51:06.287156+00:00 19994330.285921312869 27869999.999933484942 262864330.285851091146 1 60346.160500997 2024-02-06T03:51:07.286112+00:00 19994330.286234963685 27869999.999996628612 262864330.286227911711 1 60346.160512559 2024-02-06T03:51:08.285100+00:00 19994330.286025281996 27869999.999986946583 262864330.286008536816 1 60346.160524280 2024-02-06T03:51:09.297762+00:00 19994330.286069050431 27870000.000035084784 262864330.286100447178 1 60346.160535782 2024-02-06T03:51:10.291540+00:00 19994330.286293696612 27870000.000070694834 262864330.286360681057 1 60346.160547303 2024-02-06T03:51:11.286993+00:00 19994330.286235429347 27870000.000062774867 262864330.286294490099 1 60346.160558964 2024-02-06T03:51:12.294455+00:00 19994330.286086391658 27870000.000016361475 262864330.286099046469 1 60346.160570399 2024-02-06T03:51:13.282506+00:00 19994330.286054477096 27870000.000009082258 262864330.286059856415 1 60346.160581972 2024-02-06T03:51:14.282404+00:00 19994330.286159548908 27869999.999976862222 262864330.286132723093 1 60346.160593544 2024-02-06T03:51:15.282178+00:00 19994330.286139044911 27870000.000006876886 262864330.286142230034 1 60346.160605175 2024-02-06T03:51:16.287154+00:00 19994330.286073319614 27869999.999965686351 262864330.286035329103 1 60346.160616710 2024-02-06T03:51:17.283763+00:00 19994330.286063861102 27869999.999983187765 262864330.286043345928 1 60346.160628271 2024-02-06T03:51:18.282645+00:00 19994330.286155141890 27869999.999996922910 262864330.286148369312 1 60346.160639865 2024-02-06T03:51:19.284332+00:00 19994330.285966288298 27869999.999998413026 262864330.285961002111 1 60346.160651403 2024-02-06T03:51:20.281279+00:00 19994330.285953503102 27869999.999972589314 262864330.285922378302 1 60346.160663028 2024-02-06T03:51:21.285664+00:00 19994330.285893116146 27870000.000041197985 262864330.285930603743 1 60346.160674547 2024-02-06T03:51:22.280843+00:00 19994330.286190383136 27870000.000050324947 262864330.286237031221 1 60346.160686134 2024-02-06T03:51:23.281967+00:00 19994330.286184668541 27870000.000028442591 262864330.286209404469 1 60346.160697710 2024-02-06T03:51:24.282135+00:00 19994330.286112982780 27870000.000029135495 262864330.286138445139 1 60346.160709284 2024-02-06T03:51:25.282177+00:00 19994330.286218326539 27870000.000002231449 262864330.286216855049 1 60346.160720899 2024-02-06T03:51:26.285689+00:00 19994330.286122575402 27869999.999967243522 262864330.286086142063 1 60346.160732441 2024-02-06T03:51:27.282894+00:00 19994330.286276001483 27869999.999980486929 262864330.286252796650 1 60346.160743991 2024-02-06T03:51:28.280868+00:00 19994330.286249808967 27869999.999957051128 262864330.286203175783 1 60346.160755665 2024-02-06T03:51:29.289408+00:00 19994330.285993203521 27869999.999978266656 262864330.285967767239 1 60346.160767130 2024-02-06T03:51:30.280004+00:00 19994330.286302287132 27870000.000012807548 262864330.286311417818 1 60346.160778823 2024-02-06T03:51:31.290322+00:00 19994330.286147698760 27870000.000008057803 262864330.286152064800 1 60346.160790333 2024-02-06T03:51:32.284716+00:00 19994330.286096960306 27870000.000052999705 262864330.286146253347 1 60346.160801901 2024-02-06T03:51:33.284273+00:00 19994330.286134090275 27870000.000028144568 262864330.286158531904 1 60346.160813464 2024-02-06T03:51:34.283330+00:00 19994330.286329906434 27870000.000032782555 262864330.286358982325 1 60346.160825013 2024-02-06T03:51:35.281098+00:00 19994330.286087192595 27869999.999966196716 262864330.286049693823 1 60346.160836663 2024-02-06T03:51:36.287689+00:00 19994330.286073029041 27869999.999974630773 262864330.286043971777 1 60346.160848196 2024-02-06T03:51:37.284145+00:00 19994330.286355402321 27869999.999956335872 262864330.286308050156 1 60346.160859803 2024-02-06T03:51:38.286971+00:00 19994330.286041229963 27869999.999962829053 262864330.286000370979 1 60346.160871347 2024-02-06T03:51:39.284416+00:00 19994330.286146845669 27869999.999937530607 262864330.286080688238 1 60346.160882929 2024-02-06T03:51:40.285070+00:00 19994330.286035191268 27869999.999975904822 262864330.286007404327 1 60346.160894472 2024-02-06T03:51:41.282398+00:00 19994330.286243267357 27870000.000006157905 262864330.286245733500 1 60346.160906092 2024-02-06T03:51:42.286366+00:00 19994330.286292213947 27870000.000032380223 262864330.286320894957 1 60346.160917609 2024-02-06T03:51:43.281422+00:00 19994330.286200694740 27870000.000067885965 262864330.286264896393 1 60346.160929228 2024-02-06T03:51:44.285335+00:00 19994330.286220900714 27870000.000046562403 262864330.286263763905 1 60346.160940784 2024-02-06T03:51:45.283776+00:00 19994330.285804118961 27870000.000007454306 262864330.285807877779 1 60346.160952345 2024-02-06T03:51:46.282555+00:00 19994330.286434080452 27870000.000021114945 262864330.286451488733 1 60346.160963944 2024-02-06T03:51:47.284761+00:00 19994330.286199022084 27870000.000004094094 262864330.286199420691 1 60346.160975540 2024-02-06T03:51:48.286644+00:00 19994330.286182947457 27870000.000002309680 262864330.286181569099 1 60346.160987034 2024-02-06T03:51:49.279780+00:00 19994330.286207795143 27869999.999940935522 262864330.286145031452 1 60346.160998648 2024-02-06T03:51:50.283167+00:00 19994330.286231346428 27869999.999991007149 262864330.286218643188 1 60346.161010297 2024-02-06T03:51:51.289665+00:00 19994330.286131870002 27869999.999962620437 262864330.286090791225 1 60346.161021797 2024-02-06T03:51:52.283309+00:00 19994330.286150503904 27869999.999988149852 262864330.286134958267 1 60346.161033386 2024-02-06T03:51:53.284604+00:00 19994330.286051671952 27870000.000017002225 262864330.286064952612 1 60346.161044997 2024-02-06T03:51:54.287774+00:00 19994330.286247350276 27870000.000040687621 262864330.286284327507 1 60346.161056534 2024-02-06T03:51:55.284552+00:00 19994330.286174360663 27870000.000046238303 262864330.286216914654 1 60346.161068087 2024-02-06T03:51:56.282760+00:00 19994330.286002874374 27870000.000034406781 262864330.286033570766 1 60346.161079661 2024-02-06T03:51:57.282721+00:00 19994330.286238633096 27870000.000005092472 262864330.286240041256 1 60346.161091283 2024-02-06T03:51:58.286823+00:00 19994330.286017328501 27869999.999977231026 262864330.285990864038 1 60346.161102823 2024-02-06T03:51:59.283927+00:00 19994330.286350611597 27870000.000004667789 262864330.286351591349 1 60346.161114413 2024-02-06T03:52:00.285261+00:00 19994330.286214258522 27869999.999996170402 262864330.286206752062 1 60346.161125955 2024-02-06T03:52:01.282542+00:00 19994330.286229182035 27869999.999919623137 262864330.286145120859 1 60346.161137654 2024-02-06T03:52:02.293340+00:00 19994330.285950608552 27869999.999974280596 262864330.285921186209 1 60346.161149191 2024-02-06T03:52:03.290096+00:00 19994330.286046687514 27869999.999984007329 262864330.286026984453 1 60346.161160755 2024-02-06T03:52:04.289250+00:00 19994330.286153342575 27870000.000045716763 262864330.286195367575 1 60346.161172397 2024-02-06T03:52:05.295098+00:00 19994330.286315139383 27870000.000079702586 262864330.286391139030 1 60346.161183822 2024-02-06T03:52:06.282212+00:00 19994330.285969197750 27870000.000000081956 262864330.285965591669 1 60346.161195600 2024-02-06T03:52:07.299871+00:00 19994330.286331076175 27870000.000022891909 262864330.286350280046 1 60346.161207087 2024-02-06T03:52:08.292309+00:00 19994330.286187637597 27870000.000019878149 262864330.286203831434 1 60346.161218684 2024-02-06T03:52:09.294322+00:00 19994330.285918075591 27869999.999970361590 262864330.285884767771 1 60346.161230279 2024-02-06T03:52:10.296106+00:00 19994330.286263622344 27869999.999981027097 262864330.286240935326 1 60346.161241801 2024-02-06T03:52:11.291667+00:00 19994330.286218691617 27869999.999944772571 262864330.286159783602 1 60346.161253377 2024-02-06T03:52:12.291778+00:00 19994330.285994309932 27869999.999930966645 262864330.285921603441 1 60346.161265069 2024-02-06T03:52:13.301920+00:00 19994330.286121752113 27870000.000021789223 262864330.286139845848 1 60346.161276475 2024-02-06T03:52:14.287436+00:00 19994330.285997800529 27870000.000018533319 262864330.286012649536 1 60346.161288101 2024-02-06T03:52:15.291962+00:00 19994330.286160346121 27870000.000020794570 262864330.286177456379 1 60346.161299651 2024-02-06T03:52:16.289790+00:00 19994330.286201901734 27870000.000035081059 262864330.286233276129 1 60346.161311165 2024-02-06T03:52:17.284684+00:00 19994330.286257956177 27870000.000034965575 262864330.286289215088 1 60346.161322750 2024-02-06T03:52:18.285620+00:00 19994330.286204315722 27870000.000010669231 262864330.286211282015 1 60346.161334409 2024-02-06T03:52:19.292956+00:00 19994330.286106802523 27869999.999986808747 262864330.286089897156 1 60346.161345864 2024-02-06T03:52:20.282601+00:00 19994330.285884916782 27869999.999973140657 262864330.285854369402 1 60346.161357497 2024-02-06T03:52:21.287738+00:00 19994330.286145653576 27869999.999917279929 262864330.286059230566 1 60346.161368991 2024-02-06T03:52:22.280792+00:00 19994330.286053251475 27869999.999949716032 262864330.285999268293 1 60346.161380611 2024-02-06T03:52:23.284830+00:00 19994330.286087125540 27869999.999944821000 262864330.286028236151 1 60346.161392186 2024-02-06T03:52:24.284879+00:00 19994330.286321137100 27869999.999986935407 262864330.286304384470 1 60346.161403758 2024-02-06T03:52:25.284745+00:00 19994330.286270182580 27870000.000043656677 262864330.286310136318 1 60346.161415340 2024-02-06T03:52:26.285394+00:00 19994330.286021921784 27870000.000027127564 262864330.286045342684 1 60346.161426878 2024-02-06T03:52:27.282214+00:00 19994330.286223098636 27870000.000028375536 262864330.286247789860 1 60346.161438430 2024-02-06T03:52:28.280371+00:00 19994330.286159023643 27870000.000070475042 262864330.286225795746 1 60346.161450075 2024-02-06T03:52:29.286533+00:00 19994330.286221921444 27870000.000077318400 262864330.286295533180 1 60346.161461664 2024-02-06T03:52:30.287766+00:00 19994330.286103714257 27869999.999947659671 262864330.286047697067 1 60346.161473396 2024-02-06T03:52:31.301394+00:00 19994330.286144670099 27869999.999965935946 262864330.286106914282 1 60346.161485072 2024-02-06T03:52:32.310214+00:00 19994330.286176178604 27869999.999966342002 262864330.286138832569 1 60346.161496331 2024-02-06T03:52:33.282975+00:00 19994330.286245182157 27869999.999970510602 262864330.286211967468 1 60346.161507916 2024-02-06T03:52:34.283932+00:00 19994330.286120187491 27869999.999968346208 262864330.286084830761 1 60346.161519524 2024-02-06T03:52:35.286848+00:00 19994330.286018189043 27869999.999967962503 262864330.285982459784 1 60346.161531047 2024-02-06T03:52:36.282469+00:00 19994330.286405079067 27870000.000015832484 262864330.286417216063 1 60346.161542707 2024-02-06T03:52:37.289881+00:00 19994330.286120176315 27870000.000049311668 262864330.286165803671 1 60346.161554274 2024-02-06T03:52:38.289309+00:00 19994330.285978283733 27870000.000057756901 262864330.286032348871 1 60346.161565883 2024-02-06T03:52:39.292295+00:00 19994330.286016192287 27870000.000048100948 262864330.286060601473 1 60346.161577389 2024-02-06T03:52:40.286432+00:00 19994330.286190755665 27870000.000028412789 262864330.286215454340 1 60346.161588994 2024-02-06T03:52:41.289083+00:00 19994330.285970784724 27869999.999958958477 262864330.285926043987 1 60346.161600469 2024-02-06T03:52:42.280494+00:00 19994330.286200873554 27869999.999938648194 262864330.286135822535 1 60346.161612130 2024-02-06T03:52:43.287999+00:00 19994330.286151666194 27869999.999960973859 262864330.286108940840 1 60346.161623720 2024-02-06T03:52:44.289383+00:00 19994330.286057181656 27869999.999923150986 262864330.285976618528 1 60346.161635249 2024-02-06T03:52:45.285542+00:00 19994330.286127012223 27869999.999969061464 262864330.286092370749 1 60346.161646887 2024-02-06T03:52:46.290996+00:00 19994330.286521632224 27870000.000006426126 262864330.286524385214 1 60346.161658349 2024-02-06T03:52:47.281289+00:00 19994330.286122817546 27869999.999999009073 262864330.286118149757 1 60346.161670024 2024-02-06T03:52:48.290072+00:00 19994330.286283481866 27870000.000041738153 262864330.286321520805 1 60346.161681697 2024-02-06T03:52:49.298643+00:00 19994330.285884153098 27870000.000076621771 262864330.285957068205 1 60346.161693106 2024-02-06T03:52:50.284339+00:00 19994330.286108911037 27870000.000046439469 262864330.286151647568 1 60346.161704707 2024-02-06T03:52:51.286671+00:00 19994330.286096338183 27870000.000005796552 262864330.286098420620 1 60346.161716255 2024-02-06T03:52:52.284469+00:00 19994330.286159478128 27869999.999991070479 262864330.286146849394 1 60346.161727836 2024-02-06T03:52:53.285076+00:00 19994330.286174733192 27869999.999986529350 262864330.286157578230 1 60346.161739378 2024-02-06T03:52:54.282233+00:00 19994330.286013215780 27869999.999936904758 262864330.285946428776 1 60346.161750987 2024-02-06T03:52:55.285270+00:00 19994330.286309078336 27869999.999967094511 262864330.286272466183 1 60346.161762499 2024-02-06T03:52:56.279894+00:00 19994330.286088518798 27869999.999965168536 262864330.286049991846 1 60346.161774097 2024-02-06T03:52:57.281974+00:00 19994330.286326646805 27870000.000039670616 262864330.286362618208 1 60346.161785665 2024-02-06T03:52:58.281441+00:00 19994330.286160852760 27869999.999982353300 262864330.286139518023 1 60346.161797350 2024-02-06T03:52:59.291067+00:00 19994330.286126255989 27870000.000021159649 262864330.286143720150 1 60346.161808833 2024-02-06T03:53:00.283224+00:00 19994330.286027535796 27870000.000034376979 262864330.286058247089 1 60346.161820421 2024-02-06T03:53:01.284407+00:00 19994330.286086175591 27870000.000010132790 262864330.286092609167 1 60346.161832046 2024-02-06T03:53:02.288760+00:00 19994330.286187116057 27870000.000018417835 262864330.286201834679 1 60346.161843554 2024-02-06T03:53:03.283029+00:00 19994330.286137979478 27869999.999991122633 262864330.286125391722 1 60346.161855142 2024-02-06T03:53:04.284241+00:00 19994330.286165505648 27869999.999974291772 262864330.286136090755 1 60346.161866703 2024-02-06T03:53:05.283111+00:00 19994330.286136575043 27869999.999926324934 262864330.286059200764 1 60346.161878356 2024-02-06T03:53:06.289941+00:00 19994330.286233443767 27869999.999963257462 262864330.286193013191 1 60346.161889848 2024-02-06T03:53:07.282869+00:00 19994330.286206599325 27869999.999962225556 262864330.286165118217 1 60346.161901444 2024-02-06T03:53:08.284745+00:00 19994330.285875085741 27870000.000015102327 262864330.285886496305 1 60346.161913052 2024-02-06T03:53:09.287655+00:00 19994330.286123424768 27870000.000001132488 262864330.286120861769 1 60346.161924554 2024-02-06T03:53:10.281465+00:00 19994330.285941500217 27870000.000059887767 262864330.285997718573 1 60346.161936169 2024-02-06T03:53:11.285044+00:00 19994330.286137588322 27870000.000016354024 262864330.286150246859 1 60346.161947778 2024-02-06T03:53:12.288008+00:00 19994330.286089930683 27870000.000048212707 262864330.286134451628 1 60346.161959269 2024-02-06T03:53:13.280812+00:00 19994330.286013662815 27869999.999998506159 262864330.286008477211 1 60346.161970844 2024-02-06T03:53:14.280978+00:00 19994330.286204390228 27870000.000019509345 262864330.286220222712 1 60346.161982412 2024-02-06T03:53:15.280376+00:00 19994330.286217160523 27869999.999917969108 262864330.286131441593 1 60346.161993987 2024-02-06T03:53:16.280465+00:00 19994330.286085851490 27869999.999982319772 262864330.286064475775 1 60346.162005655 2024-02-06T03:53:17.288571+00:00 19994330.285878170282 27869999.999974120408 262864330.285848617554 1 60346.162017146 2024-02-06T03:53:18.281400+00:00 19994330.286101132631 27869999.999925509095 262864330.286022931337 1 60346.162028801 2024-02-06T03:53:19.288357+00:00 19994330.286265395582 27870000.000062819570 262864330.286324530840 1 60346.162040317 2024-02-06T03:53:20.283379+00:00 19994330.286249954253 27870000.000022072345 262864330.286268353462 1 60346.162051935 2024-02-06T03:53:21.287153+00:00 19994330.286051839590 27870000.000023059547 262864330.286071211100 1 60346.162063459 2024-02-06T03:53:22.282847+00:00 19994330.286013588309 27870000.000073071569 262864330.286082983017 1 60346.162075012 2024-02-06T03:53:23.281076+00:00 19994330.286042682827 27869999.999991130084 262864330.286030113697 1 60346.162086614 2024-02-06T03:53:24.283463+00:00 19994330.286694236100 27869999.999965321273 262864330.286655843258 1 60346.162098275 2024-02-06T03:53:25.290920+00:00 19994330.286045100540 27870000.000002693385 262864330.286044090986 1 60346.162109840 2024-02-06T03:53:26.290152+00:00 19994330.286173418164 27869999.999965779483 262864330.286135494709 1 60346.162121321 2024-02-06T03:53:27.282086+00:00 19994330.286391623318 27869999.999983370304 262864330.286371290684 1 60346.162132917 2024-02-06T03:53:28.283990+00:00 19994330.285695102066 27869999.999940842390 262864330.285632252693 1 60346.162144514 2024-02-06T03:53:29.285979+00:00 19994330.285914242268 27869999.999961894006 262864330.285872429609 1 60346.162156069 2024-02-06T03:53:30.284384+00:00 19994330.286078404635 27870000.000020779669 262864330.286095470190 1 60346.162167622 2024-02-06T03:53:31.282550+00:00 19994330.286184139550 27870000.000062499195 262864330.286242932081 1 60346.162179199 2024-02-06T03:53:32.282819+00:00 19994330.286133240908 27870000.000018265098 262864330.286147803068 1 60346.162190773 2024-02-06T03:53:33.282778+00:00 19994330.286265455186 27870000.000006984919 262864330.286268740892 1 60346.162202400 2024-02-06T03:53:34.287334+00:00 19994330.286103028804 27869999.999989554286 262864330.286088913679 1 60346.162213905 2024-02-06T03:53:35.281365+00:00 19994330.286215126514 27870000.000011604279 262864330.286223024130 1 60346.162225530 2024-02-06T03:53:36.285825+00:00 19994330.285896837711 27869999.999995425344 262864330.285888552666 1 60346.162237052 2024-02-06T03:53:37.281320+00:00 19994330.286015689373 27869999.999956790358 262864330.285968780518 1 60346.162248653 2024-02-06T03:53:38.283667+00:00 19994330.286335192621 27869999.999952197075 262864330.286283701658 1 60346.162260242 2024-02-06T03:53:39.284930+00:00 19994330.286145146936 27869999.999958556145 262864330.286100000143 1 60346.162271789 2024-02-06T03:53:40.282582+00:00 19994330.286482349038 27869999.999972205609 262864330.286450862885 1 60346.162283383 2024-02-06T03:53:41.284266+00:00 19994330.285944446921 27870000.000032071024 262864330.285972833633 1 60346.162294949 2024-02-06T03:53:42.283588+00:00 19994330.286036793143 27870000.000042226166 262864330.286075323820 1 60346.162306497 2024-02-06T03:53:43.281332+00:00 19994330.286002401263 27870000.000045344234 262864330.286044061184 1 60346.162318151 2024-02-06T03:53:44.288194+00:00 19994330.286320626736 27870000.000045135617 262864330.286362051964 1 60346.162329681 2024-02-06T03:53:45.284453+00:00 19994330.286308061332 27870000.000051412731 262864330.286355763674 1 60346.162341254 2024-02-06T03:53:46.284361+00:00 19994330.285999324173 27869999.999959457666 262864330.285955101252 1 60346.162352811 2024-02-06T03:53:47.282828+00:00 19994330.286101900041 27870000.000029567629 262864330.286127775908 1 60346.162364356 2024-02-06T03:53:48.280363+00:00 19994330.285929579288 27869999.999953359365 262864330.285879254341 1 60346.162375990 2024-02-06T03:53:49.285513+00:00 19994330.286323968321 27869999.999945748597 262864330.286266028881 1 60346.162387599 2024-02-06T03:53:50.288586+00:00 19994330.286222431809 27869999.999972663820 262864330.286191403866 1 60346.162399133 2024-02-06T03:53:51.285098+00:00 19994330.286118961871 27870000.000015012920 262864330.286130279303 1 60346.162410667 2024-02-06T03:53:52.281598+00:00 19994330.286383807659 27869999.999988626689 262864330.286368727684 1 60346.162422364 2024-02-06T03:53:53.292226+00:00 19994330.286308307201 27870000.000055413693 262864330.286360025406 1 60346.162433821 2024-02-06T03:53:54.282149+00:00 19994330.285936482251 27870000.000017117709 262864330.285949885845 1 60346.162445402 2024-02-06T03:53:55.282729+00:00 19994330.286157824099 27870000.000022940338 262864330.286177068949 1 60346.162457037 2024-02-06T03:53:56.288029+00:00 19994330.286234978586 27869999.999999366701 262864330.286230653524 1 60346.162468583 2024-02-06T03:53:57.285608+00:00 19994330.286167297512 27870000.000005513430 262864330.286169111729 1 60346.162480117 2024-02-06T03:53:58.282078+00:00 19994330.286023560911 27869999.999999139458 262864330.286018997431 1 60346.162491701 2024-02-06T03:53:59.282979+00:00 19994330.286124069244 27869999.999990813434 262864330.286111205816 1 60346.162503256 2024-02-06T03:54:00.281320+00:00 19994330.286173164845 27869999.999992880970 262864330.286162346601 1 60346.162515159 2024-02-06T03:54:01.309765+00:00 19994330.286086924374 27869999.999967154115 262864330.286050379276 1 60346.162526582 2024-02-06T03:54:02.296665+00:00 19994330.285987850279 27870000.000019229949 262864330.286003381014 1 60346.162538118 2024-02-06T03:54:03.293391+00:00 19994330.286120790988 27870000.000010713935 262864330.286127835512 1 60346.162549620 2024-02-06T03:54:04.287234+00:00 19994330.286245569587 27870000.000037580729 262864330.286279439926 1 60346.162561148 2024-02-06T03:54:05.283192+00:00 19994330.286100357771 27870000.000046979636 262864330.286143630743 1 60346.162572931 2024-02-06T03:54:06.301233+00:00 19994330.286259025335 27870000.000007353723 262864330.286262691021 1 60346.162584414 2024-02-06T03:54:07.293393+00:00 19994330.285908233374 27870000.000016834587 262864330.285921365023 1 60346.162595964 2024-02-06T03:54:08.291239+00:00 19994330.286057740450 27869999.999988887459 262864330.286042928696 1 60346.162607579 2024-02-06T03:54:09.294893+00:00 19994330.286274150014 27869999.999977823347 262864330.286248266697 1 60346.162619133 2024-02-06T03:54:10.293069+00:00 19994330.286213539541 27869999.999980233610 262864330.286190092564 1 60346.162630715 2024-02-06T03:54:11.293828+00:00 19994330.286222454160 27869999.999962083995 262864330.286180853844 1 60346.162642239 2024-02-06T03:54:12.289456+00:00 19994330.285994928330 27869999.999971807003 262864330.285963028669 1 60346.162653796 2024-02-06T03:54:13.287976+00:00 19994330.285956244916 27870000.000003580004 262864330.285956114531 1 60346.162665316 2024-02-06T03:54:14.283338+00:00 19994330.286178350449 27869999.999991945922 262864330.286166608334 1 60346.162676907 2024-02-06T03:54:15.284792+00:00 19994330.286446973681 27870000.000043049455 262864330.286486327648 1 60346.162688590 2024-02-06T03:54:16.294173+00:00 19994330.285768460482 27870000.000039964914 262864330.285804718733 1 60346.162700109 2024-02-06T03:54:17.289395+00:00 19994330.286285851151 27870000.000037409365 262864330.286319553852 1 60346.162711692 2024-02-06T03:54:18.290150+00:00 19994330.286199871451 27870000.000042665750 262864330.286238849163 1 60346.162723561 2024-02-06T03:54:19.315649+00:00 19994330.286189921200 27869999.999996416271 262864330.286182641983 1 60346.162734753 2024-02-06T03:54:20.282616+00:00 19994330.286049641669 27869999.999921500683 262864330.285967439413 1 60346.162746415 2024-02-06T03:54:21.290196+00:00 19994330.286233406514 27869999.999933570623 262864330.286163270473 1 60346.162757906 2024-02-06T03:54:22.283055+00:00 19994330.286251146346 27869999.999991200864 262864330.286238670349 1 60346.162769469 2024-02-06T03:54:23.282136+00:00 19994330.286088243127 27869999.999968752265 262864330.286053299904 1 60346.162781425 2024-02-06T03:54:24.315114+00:00 19994330.286144744605 27870000.000013507903 262864330.286154538393 1 60346.162792680 2024-02-06T03:54:25.287553+00:00 19994330.286178603768 27870000.000022694468 262864330.286197602749 1 60346.162804218 2024-02-06T03:54:26.284485+00:00 19994330.286101192236 27869999.999978635460 262864330.286076128483 1 60346.162815922 2024-02-06T03:54:27.295701+00:00 19994330.286010429263 27869999.999999329448 262864330.286006093025 1 60346.162827419 2024-02-06T03:54:28.288975+00:00 19994330.286157742143 27870000.000065069646 262864330.286219120026 1 60346.162838999 2024-02-06T03:54:29.289554+00:00 19994330.286095045507 27869999.999981094152 262864330.286072462797 1 60346.162850519 2024-02-06T03:54:30.284799+00:00 19994330.286320548505 27870000.000005502254 262864330.286322355270 1 60346.162862120 2024-02-06T03:54:31.287189+00:00 19994330.286085668951 27869999.999961070716 262864330.286043047905 1 60346.162873704 2024-02-06T03:54:32.287985+00:00 19994330.286204233766 27869999.999971773475 262864330.286172330379 1 60346.162885216 2024-02-06T03:54:33.282635+00:00 19994330.286052472889 27869999.999983306974 262864330.286032080650 1 60346.162896847 2024-02-06T03:54:34.287609+00:00 19994330.285976722836 27869999.999970305711 262864330.285943329334 1 60346.162908392 2024-02-06T03:54:35.285069+00:00 19994330.286195311695 27869999.999995864928 262864330.286187469959 1 60346.162919961 2024-02-06T03:54:36.284619+00:00 19994330.286038193852 27869999.999993331730 262864330.286027818918 1 60346.162931581 2024-02-06T03:54:37.288563+00:00 19994330.286194857210 27870000.000025212765 262864330.286216378212 1 60346.162943102 2024-02-06T03:54:38.284042+00:00 19994330.286082055420 27870000.000053144991 262864330.286131501198 1 60346.162954675 2024-02-06T03:54:39.283977+00:00 19994330.286229770631 27870000.000009659678 262864330.286235719919 1 60346.162966295 2024-02-06T03:54:40.287904+00:00 19994330.286198042333 27870000.000033155084 262864330.286227494478 1 60346.162977862 2024-02-06T03:54:41.287263+00:00 19994330.286253497005 27869999.999957662076 262864330.286207437515 1 60346.162989395 2024-02-06T03:54:42.283689+00:00 19994330.286008067429 27870000.000006627291 262864330.286010980606 1 60346.163000984 2024-02-06T03:54:43.284984+00:00 19994330.286568928510 27869999.999954245985 262864330.286519497633 1 60346.163012509 2024-02-06T03:54:44.280777+00:00 19994330.286083124578 27869999.999973185360 262864330.286052614450 1 60346.163024181 2024-02-06T03:54:45.289203+00:00 19994330.286118142307 27869999.999986324459 262864330.286100775003 1 60346.163035766 2024-02-06T03:54:46.290203+00:00 19994330.286137472838 27869999.999985862523 262864330.286119639874 1 60346.163047262 2024-02-06T03:54:47.283487+00:00 19994330.286094114184 27870000.000020269305 262864330.286110699177 1 60346.163058826 2024-02-06T03:54:48.282593+00:00 19994330.286100812256 27870000.000018570572 262864330.286115676165 1 60346.163070447 2024-02-06T03:54:49.286632+00:00 19994330.286071270704 27870000.000051628798 262864330.286119192839 1 60346.163082029 2024-02-06T03:54:50.287284+00:00 19994330.286301854998 27870000.000004243106 262864330.286302387714 1 60346.163093563 2024-02-06T03:54:51.283808+00:00 19994330.285850625485 27870000.000024851412 262864330.285871773958 1 60346.163105114 2024-02-06T03:54:52.281869+00:00 19994330.286011762917 27869999.999964397401 262864330.285972446203 1 60346.163116698 2024-02-06T03:54:53.282726+00:00 19994330.286287549883 27869999.999998517334 262864330.286282360554 1 60346.163128312 2024-02-06T03:54:54.286139+00:00 19994330.286021735519 27869999.999990150332 262864330.286008208990 1 60346.163139856 2024-02-06T03:54:55.283596+00:00 19994330.286216210574 27869999.999994594604 262864330.286207109690 1 60346.163151463 2024-02-06T03:54:56.286400+00:00 19994330.286218483001 27869999.999973177910 262864330.286187976599 1 60346.163163002 2024-02-06T03:54:57.283349+00:00 19994330.286095321178 27869999.999999862164 262864330.286091476679 1 60346.163174608 2024-02-06T03:54:58.286134+00:00 19994330.286154709756 27870000.000022239983 262864330.286173254251 1 60346.163186132 2024-02-06T03:54:59.281753+00:00 19994330.286216378212 27870000.000036973506 262864330.286249667406 1 60346.163197734 2024-02-06T03:55:00.284210+00:00 19994330.286088954657 27870000.000012300909 262864330.286097556353 1 60346.163209850 2024-02-06T03:55:01.331030+00:00 19994330.286341264844 27870000.000025235116 262864330.286362826824 1 60346.163220978 2024-02-06T03:55:02.292525+00:00 19994330.286108169705 27870000.000032104552 262864330.286136567593 1 60346.163232657 2024-02-06T03:55:03.301529+00:00 19994330.286017708480 27870000.000027596951 262864330.286041617393 1 60346.163244235 2024-02-06T03:55:04.301933+00:00 19994330.286195304245 27869999.999978747219 262864330.286170363426 1 60346.163255861 2024-02-06T03:55:05.306431+00:00 19994330.285860948265 27869999.999929029495 262864330.285786300898 1 60346.163267267 2024-02-06T03:55:06.291911+00:00 19994330.285999000072 27870000.000007521361 262864330.286002814770 1 60346.163278821 2024-02-06T03:55:07.290161+00:00 19994330.286104965955 27869999.999964166433 262864330.286065459251 1 60346.163290436 2024-02-06T03:55:08.293671+00:00 19994330.286008119583 27869999.999970134348 262864330.285974562168 1 60346.163301953 2024-02-06T03:55:09.288698+00:00 19994330.286358725280 27870000.000045336783 262864330.286400347948 1 60346.163313588 2024-02-06T03:55:10.293992+00:00 19994330.286291047931 27870000.000043928623 262864330.286331295967 1 60346.163325103 2024-02-06T03:55:11.288943+00:00 19994330.286166470498 27870000.000035461038 262864330.286198228598 1 60346.163336653 2024-02-06T03:55:12.286835+00:00 19994330.286061864346 27870000.000065449625 262864330.286123603582 1 60346.163348253 2024-02-06T03:55:13.289039+00:00 19994330.285954330117 27870000.000034548342 262864330.285985171795 1 60346.163359866 2024-02-06T03:55:14.292478+00:00 19994330.286218982190 27869999.999979645014 262864330.286194920540 1 60346.163371503 2024-02-06T03:55:15.297868+00:00 19994330.286252528429 27869999.999982070178 262864330.286230891943 1 60346.163383110 2024-02-06T03:55:16.300740+00:00 19994330.286065727472 27869999.999933980405 262864330.285996019840 1 60346.163394662 2024-02-06T03:55:17.298775+00:00 19994330.286049149930 27869999.999982908368 262864330.286028355360 1 60346.163406143 2024-02-06T03:55:18.290749+00:00 19994330.286310080439 27869999.999955810606 262864330.286262184381 1 60346.163417757 2024-02-06T03:55:19.294176+00:00 19994330.286177795380 27869999.999998558313 262864330.286172658205 1 60346.163429265 2024-02-06T03:55:20.288470+00:00 19994330.286084137857 27870000.000038679689 262864330.286119133234 1 60346.163440876 2024-02-06T03:55:21.291683+00:00 19994330.286467839032 27870000.000046838075 262864330.286511003971 1 60346.163452428 2024-02-06T03:55:22.289790+00:00 19994330.286168579012 27870000.000049009919 262864330.286213874817 1 60346.163463932 2024-02-06T03:55:23.283677+00:00 19994330.286165095866 27870000.000050667673 262864330.286212056875 1 60346.163475520 2024-02-06T03:55:24.284920+00:00 19994330.285899166018 27870000.000031165779 262864330.285926640034 1 60346.163487108 2024-02-06T03:55:25.286125+00:00 19994330.286175150424 27869999.999993108213 262864330.286164581776 1 60346.163498786 2024-02-06T03:55:26.295100+00:00 19994330.286111947149 27869999.999966990203 262864330.286075234413 1 60346.163510298 2024-02-06T03:55:27.289738+00:00 19994330.286143697798 27869999.999948609620 262864330.286088615656 1 60346.163521805 2024-02-06T03:55:28.283978+00:00 19994330.286097470671 27869999.999958951026 262864330.286052733660 1 60346.163533360 2024-02-06T03:55:29.282271+00:00 19994330.286182340235 27870000.000001806766 262864330.286180466413 1 60346.163545025 2024-02-06T03:55:30.290101+00:00 19994330.286252804101 27870000.000029940158 262864330.286279052496 1 60346.163556684 2024-02-06T03:55:31.297511+00:00 19994330.286201179028 27870000.000005390495 262864330.286202877760 1 60346.163568172 2024-02-06T03:55:32.290069+00:00 19994330.286034271121 27870000.000049415976 262864330.286080002785 1 60346.163579714 2024-02-06T03:55:33.287338+00:00 19994330.286430615932 27870000.000077202916 262864330.286504119635 1 60346.163591246 2024-02-06T03:55:34.283611+00:00 19994330.286208376288 27870000.000039670616 262864330.286244332790 1 60346.163602867 2024-02-06T03:55:35.287735+00:00 19994330.286074798554 27870000.000039011240 262864330.286110103130 1 60346.163614423 2024-02-06T03:55:36.286188+00:00 19994330.286215215921 27869999.999971147627 262864330.286182671785 1 60346.163626038 2024-02-06T03:55:37.289684+00:00 19994330.286056749523 27869999.999957401305 262864330.286010473967 1 60346.163637625 2024-02-06T03:55:38.290752+00:00 19994330.286110863090 27869999.999937891960 262864330.286045074463 1 60346.163649162 2024-02-06T03:55:39.287599+00:00 19994330.286105997860 27869999.999956633896 262864330.286058932543 1 60346.163660677 2024-02-06T03:55:40.282481+00:00 19994330.286061476916 27870000.000011384487 262864330.286069154739 1 60346.163672312 2024-02-06T03:55:41.287725+00:00 19994330.286078903824 27870000.000012133271 262864330.286087334156 1 60346.163684021 2024-02-06T03:55:42.299430+00:00 19994330.286331124604 27870000.000033326447 262864330.286360740662 1 60346.163695415 2024-02-06T03:55:43.283794+00:00 19994330.286229383200 27870000.000038459897 262864330.286264121532 1 60346.163706992 2024-02-06T03:55:44.284113+00:00 19994330.286005258560 27870000.000026315451 262864330.286027878523 1 60346.163718589 2024-02-06T03:55:45.286060+00:00 19994330.286275822669 27870000.000035230070 262864330.286307364702 1 60346.163730124 2024-02-06T03:55:46.282684+00:00 19994330.286049369723 27870000.000023048371 262864330.286068707705 1 60346.163741724 2024-02-06T03:55:47.284936+00:00 19994330.286154977977 27869999.999987967312 262864330.286139249802 1 60346.163753341 2024-02-06T03:55:48.288647+00:00 19994330.286156430840 27869999.999964807183 262864330.286117553711 1 60346.163764930 2024-02-06T03:55:49.289989+00:00 19994330.286114368588 27869999.999965187162 262864330.286075860262 1 60346.163776481 2024-02-06T03:55:50.287957+00:00 19994330.286513905972 27869999.999962486327 262864330.286472678185 1 60346.163788064 2024-02-06T03:55:51.288715+00:00 19994330.285831153393 27869999.999952603132 262864330.285780072212 1 60346.163799589 2024-02-06T03:55:52.284514+00:00 19994330.285961870104 27870000.000002760440 262864330.285960942507 1 60346.163811202 2024-02-06T03:55:53.287875+00:00 19994330.286100968719 27869999.999994128942 262864330.286091387272 1 60346.163822739 2024-02-06T03:55:54.284672+00:00 19994330.286159396172 27870000.000067338347 262864330.286223053932 1 60346.163834312 2024-02-06T03:55:55.284565+00:00 19994330.286139968783 27870000.000048536807 262864330.286184817553 1 60346.163845949 2024-02-06T03:55:56.290018+00:00 19994330.286146327853 27870000.000019930303 262864330.286162555218 1 60346.163857427 2024-02-06T03:55:57.281701+00:00 19994330.286346942186 27869999.999978296459 262864330.286321550608 1 60346.163869078 2024-02-06T03:55:58.288338+00:00 19994330.285947714001 27869999.999961569905 262864330.285905569792 1 60346.163880606 2024-02-06T03:55:59.284319+00:00 19994330.286307267845 27869999.999953914434 262864330.286257505417 1 60346.163892178 2024-02-06T03:56:00.284186+00:00 19994330.286093331873 27869999.999959666282 262864330.286049306393 1 60346.163903734 2024-02-06T03:56:01.282584+00:00 19994330.286138668656 27869999.999991185963 262864330.286126136780 1 60346.163915433 2024-02-06T03:56:02.293429+00:00 19994330.286012589931 27869999.999984636903 262864330.285993516445 1 60346.163927065 2024-02-06T03:56:03.298435+00:00 19994330.286259215325 27870000.000034127384 262864330.286289632320 1 60346.163938565 2024-02-06T03:56:04.292028+00:00 19994330.286203883588 27870000.000012356788 262864330.286212563515 1 60346.163950180 2024-02-06T03:56:05.295534+00:00 19994330.286207117140 27870000.000069513917 262864330.286272913218 1 60346.163961970 2024-02-06T03:56:06.314204+00:00 19994330.286317627877 27870000.000061143190 262864330.286375075579 1 60346.163973347 2024-02-06T03:56:07.297208+00:00 19994330.286076691002 27870000.000018879771 262864330.286091893911 1 60346.163984915 2024-02-06T03:56:08.296631+00:00 19994330.286041192710 27870000.000025406480 262864330.286062896252 1 60346.163996427 2024-02-06T03:56:09.291291+00:00 19994330.286346212029 27869999.999940779060 262864330.286283314228 1 60346.164008014 2024-02-06T03:56:10.292426+00:00 19994330.286180149764 27869999.999950591475 262864330.286127030849 1 60346.164019645 2024-02-06T03:56:11.297331+00:00 19994330.285832591355 27869999.999980095774 262864330.285808980465 1 60346.164031160 2024-02-06T03:56:12.292198+00:00 19994330.286062259227 27869999.999945007265 262864330.286003589630 1 60346.164042767 2024-02-06T03:56:13.295047+00:00 19994330.286048527807 27870000.000020395964 262864330.286065220833 1 60346.164054259 2024-02-06T03:56:14.287960+00:00 19994330.286150112748 27870000.000018093735 262864330.286164522171 1 60346.164065995 2024-02-06T03:56:15.301935+00:00 19994330.286190699786 27870000.000041332096 262864330.286228328943 1 60346.164077502 2024-02-06T03:56:16.296127+00:00 19994330.285998553038 27870000.000042486936 262864330.286037355661 1 60346.164089072 2024-02-06T03:56:17.295830+00:00 19994330.286292746663 27870000.000047676265 262864330.286336719990 1 60346.164100629 2024-02-06T03:56:18.294325+00:00 19994330.286299012601 27870000.000042866915 262864330.286338180304 1 60346.164112127 2024-02-06T03:56:19.287823+00:00 19994330.285944335163 27869999.999964177608 262864330.285904824734 1 60346.164123742 2024-02-06T03:56:20.291320+00:00 19994330.286211956292 27869999.999956671149 262864330.286164939404 1 60346.164135310 2024-02-06T03:56:21.290753+00:00 19994330.286111768335 27869999.999938338995 262864330.286046415567 1 60346.164146973 2024-02-06T03:56:22.298506+00:00 19994330.286054417491 27869999.999961666763 262864330.286012411118 1 60346.164158437 2024-02-06T03:56:23.288971+00:00 19994330.286032818258 27869999.999948047101 262864330.285977184772 1 60346.164170093 2024-02-06T03:56:24.296033+00:00 19994330.286406710744 27870000.000004518777 262864330.286407530308 1 60346.164181619 2024-02-06T03:56:25.291928+00:00 19994330.286322440952 27870000.000018820167 262864330.286337584257 1 60346.164193363 2024-02-06T03:56:26.306574+00:00 19994330.286047857255 27870000.000063605607 262864330.286107748747 1 60346.164204979 2024-02-06T03:56:27.310171+00:00 19994330.286068458110 27870000.000037942082 262864330.286102712154 1 60346.164216353 2024-02-06T03:56:28.292879+00:00 19994330.285944044590 27870000.000064726919 262864330.286005079746 1 60346.164227848 2024-02-06T03:56:29.286104+00:00 19994330.286189489067 27869999.999974884093 262864330.286160677671 1 60346.164239510 2024-02-06T03:56:30.293711+00:00 19994330.286249816418 27869999.999976456165 262864330.286222577095 1 60346.164251063 2024-02-06T03:56:31.291887+00:00 19994330.286082532257 27869999.999973572791 262864330.286052405834 1 60346.164262621 2024-02-06T03:56:32.290421+00:00 19994330.285955678672 27869999.999935146421 262864330.285887122154 1 60346.164274478 2024-02-06T03:56:33.314895+00:00 19994330.286254573613 27869999.999941311777 262864330.286192208529 1 60346.164285854 2024-02-06T03:56:34.297765+00:00 19994330.286052223295 27869999.999960634857 262864330.286009162664 1 60346.164297293 2024-02-06T03:56:35.286136+00:00 19994330.286239728332 27869999.999988730997 262864330.286224782467 1 60346.164308984 2024-02-06T03:56:36.296205+00:00 19994330.286130432039 27870000.000036608428 262864330.286163330078 1 60346.164320498 2024-02-06T03:56:37.291012+00:00 19994330.286137018353 27870000.000036779791 262864330.286170095205 1 60346.164331990 2024-02-06T03:56:38.283943+00:00 19994330.286192182451 27870000.000061340630 262864330.286249816418 1 60346.164343637 2024-02-06T03:56:39.290221+00:00 19994330.286113582551 27870000.000038027763 262864330.286147922277 1 60346.164355176 2024-02-06T03:56:40.287182+00:00 19994330.286037676036 27869999.999981585890 262864330.286015570164 1 60346.164366986 2024-02-06T03:56:41.307540+00:00 19994330.285911604762 27869999.999947104603 262864330.285854995251 1 60346.164378282 2024-02-06T03:56:42.283571+00:00 19994330.286270506680 27869999.999961905181 262864330.286228716373 1 60346.164389884 2024-02-06T03:56:43.285932+00:00 19994330.286286890507 27869999.999950502068 262864330.286233693361 1 60346.164401411 2024-02-06T03:56:44.281883+00:00 19994330.286115799099 27869999.999977409840 262864330.286089509726 1 60346.164413088 2024-02-06T03:56:45.290825+00:00 19994330.285941340029 27869999.999952744693 262864330.285890370607 1 60346.164424713 2024-02-06T03:56:46.295170+00:00 19994330.286073803902 27869999.999975752085 262864330.286045849323 1 60346.164436213 2024-02-06T03:56:47.288809+00:00 19994330.286283727735 27870000.000051897019 262864330.286331921816 1 60346.164447719 2024-02-06T03:56:48.282895+00:00 19994330.285920131952 27870000.000032834709 262864330.285949289799 1 60346.164459335 2024-02-06T03:56:49.286505+00:00 19994330.286376155913 27870000.000055756420 262864330.286428213120 1 60346.164470863 2024-02-06T03:56:50.282532+00:00 19994330.285955555737 27870000.000038836151 262864330.285990685225 1 60346.164482520 2024-02-06T03:56:51.289770+00:00 19994330.286081731319 27869999.999952606857 262864330.286030650139 1 60346.164494055 2024-02-06T03:56:52.286368+00:00 19994330.286334026605 27869999.999977309257 262864330.286307662725 1 60346.164505639 2024-02-06T03:56:53.287189+00:00 19994330.286128576845 27869999.999975387007 262864330.286100268364 1 60346.164517187 2024-02-06T03:56:54.284907+00:00 19994330.286164149642 27869999.999941330403 262864330.286101758480 1 60346.164528784 2024-02-06T03:56:55.286924+00:00 19994330.286050535738 27869999.999984588474 262864330.286031424999 1 60346.164540378 2024-02-06T03:56:56.288651+00:00 19994330.286283425987 27869999.999991919845 262864330.286271661520 1 60346.164551906 2024-02-06T03:56:57.284651+00:00 19994330.286053862423 27869999.999998055398 262864330.286048233509 1 60346.164563563 2024-02-06T03:56:58.291842+00:00 19994330.286167837679 27870000.000053469092 262864330.286217600107 1 60346.164575027 2024-02-06T03:56:59.282305+00:00 19994330.286189936101 27870000.000079207122 262864330.286265462637 1 60346.164586608 2024-02-06T03:57:00.282947+00:00 19994330.286172978580 27870000.000053901225 262864330.286223202944 1 60346.164598289 2024-02-06T03:57:01.292192+00:00 19994330.285948012024 27869999.999997228384 262864330.285941541195 1 60346.164609849 2024-02-06T03:57:02.290941+00:00 19994330.286118071526 27869999.999996900558 262864330.286111265421 1 60346.164621400 2024-02-06T03:57:03.288937+00:00 19994330.286240432411 27869999.999987073243 262864330.286223798990 1 60346.164633005 2024-02-06T03:57:04.291620+00:00 19994330.286294508725 27869999.999915815890 262864330.286206632853 1 60346.164644448 2024-02-06T03:57:05.280290+00:00 19994330.286302793771 27869999.999954897910 262864330.286254018545 1 60346.164656105 2024-02-06T03:57:06.287419+00:00 19994330.286149404943 27869999.999969244003 262864330.286114960909 1 60346.164667688 2024-02-06T03:57:07.288245+00:00 19994330.286164551973 27869999.999999146909 262864330.286159992218 1 60346.164679217 2024-02-06T03:57:08.284379+00:00 19994330.286051750183 27870000.000005461276 262864330.286053508520 1 60346.164690868 2024-02-06T03:57:09.290944+00:00 19994330.286419916898 27870000.000018823892 262864330.286435067654 1 60346.164702364 2024-02-06T03:57:10.284246+00:00 19994330.286286249757 27870000.000069145113 262864330.286351680756 1 60346.164713965 2024-02-06T03:57:11.286550+00:00 19994330.286151677370 27870000.000031735748 262864330.286179721355 1 60346.164725626 2024-02-06T03:57:12.294121+00:00 19994330.286166816950 27870000.000046301633 262864330.286209434271 1 60346.164737143 2024-02-06T03:57:13.289128+00:00 19994330.286134503782 27869999.999947216362 262864330.286078035831 1 60346.164748698 2024-02-06T03:57:14.287446+00:00 19994330.285998702049 27869999.999985758215 262864330.285980761051 1 60346.164760325 2024-02-06T03:57:15.292061+00:00 19994330.285999514163 27869999.999945800751 262864330.285941600800 1 60346.164771832 2024-02-06T03:57:16.286270+00:00 19994330.286096226424 27869999.999951370060 262864330.286043882370 1 60346.164783403 2024-02-06T03:57:17.286064+00:00 19994330.286229606718 27870000.000000499189 262864330.286226421595 1 60346.164794984 2024-02-06T03:57:18.286614+00:00 19994330.286028768867 27870000.000002563000 262864330.286027640104 1 60346.164806533 2024-02-06T03:57:19.284414+00:00 19994330.286327339709 27870000.000006072223 262864330.286329716444 1 60346.164818168 2024-02-06T03:57:20.289670+00:00 19994330.286034841090 27870000.000100612640 262864330.286131769419 1 60346.164829700 2024-02-06T03:57:21.286089+00:00 19994330.285981312394 27870000.000000607222 262864330.285978198051 1 60346.164841281 2024-02-06T03:57:22.286673+00:00 19994330.286223098636 27870000.000032443553 262864330.286251842976 1 60346.164852837 2024-02-06T03:57:23.285122+00:00 19994330.286078505218 27870000.000049512833 262864330.286124318838 1 60346.164864393 2024-02-06T03:57:24.283575+00:00 19994330.286639004946 27869999.999934330583 262864330.286569625139 1 60346.164876018 2024-02-06T03:57:25.287978+00:00 19994330.286297455430 27869999.999958723783 262864330.286252498627 1 60346.164887570 2024-02-06T03:57:26.286027+00:00 19994330.286239076406 27869999.999989256263 262864330.286224663258 1 60346.164899084 2024-02-06T03:57:27.280869+00:00 19994330.285985980183 27869999.999933719635 262864330.285916000605 1 60346.164910652 2024-02-06T03:57:28.280348+00:00 19994330.285556156188 27870000.000022575259 262864330.285575062037 1 60346.164922235 2024-02-06T03:57:29.281119+00:00 19994330.286211915314 27869999.999979052693 262864330.286187261343 1 60346.164933918 2024-02-06T03:57:30.290504+00:00 19994330.286141350865 27869999.999985605478 262864330.286123275757 1 60346.164945465 2024-02-06T03:57:31.288122+00:00 19994330.286352548748 27870000.000019952655 262864330.286368817091 1 60346.164956982 2024-02-06T03:57:32.283282+00:00 19994330.286177948117 27870000.000029362738 262864330.286203622818 1 60346.164968607 2024-02-06T03:57:33.287631+00:00 19994330.286209974438 27870000.000003691763 262864330.286209970713 1 60346.164980086 2024-02-06T03:57:34.279453+00:00 19994330.286013968289 27869999.999996870756 262864330.286007136106 1 60346.164991700 2024-02-06T03:57:35.282890+00:00 19994330.286105699837 27870000.000001408160 262864330.286103397608 1 60346.165003318 2024-02-06T03:57:36.286706+00:00 19994330.286205731332 27869999.999964736402 262864330.286166787148 1 60346.165014835 2024-02-06T03:57:37.281740+00:00 19994330.286133836955 27869999.999938838184 262864330.286068975925 1 60346.165026421 2024-02-06T03:57:38.282758+00:00 19994330.285994626582 27869999.999927464873 262864330.285918384790 1 60346.165038001 2024-02-06T03:57:39.283314+00:00 19994330.285968903452 27869999.999955594540 262864330.285920798779 1 60346.165049571 2024-02-06T03:57:40.282924+00:00 19994330.286431331187 27869999.999986369163 262864330.286414027214 1 60346.165061283 2024-02-06T03:57:41.294838+00:00 19994330.286283597350 27869999.999986767769 262864330.286266684532 1 60346.165072743 2024-02-06T03:57:42.285003+00:00 19994330.286056481302 27870000.000047158450 262864330.286099940538 1 60346.165084292 2024-02-06T03:57:43.282806+00:00 19994330.286269478500 27870000.000013854355 262864330.286279648542 1 60346.165095859 2024-02-06T03:57:44.282245+00:00 19994330.286074589938 27870000.000056456774 262864330.286127328873 1 60346.165107466 2024-02-06T03:57:45.285102+00:00 19994330.285997271538 27870000.000010289252 262864330.286003857851 1 60346.165119163 2024-02-06T03:57:46.295644+00:00 19994330.286136873066 27869999.999965202063 262864330.286098361015 1 60346.165130627 2024-02-06T03:57:47.286148+00:00 19994330.285910174251 27869999.999976716936 262864330.285883188248 1 60346.165142254 2024-02-06T03:57:48.290782+00:00 19994330.286235872656 27869999.999973449856 262864330.286205619574 1 60346.165153735 2024-02-06T03:57:49.282696+00:00 19994330.286222856492 27869999.999993853271 262864330.286213010550 1 60346.165165314 2024-02-06T03:57:50.283192+00:00 19994330.285917256027 27869999.999985098839 262864330.285898655653 1 60346.165176873 2024-02-06T03:57:51.281847+00:00 19994330.286264955997 27870000.000010591000 262864330.286271840334 1 60346.165188486 2024-02-06T03:57:52.285198+00:00 19994330.286105610430 27870000.000024870038 262864330.286126762629 1 60346.165200023 2024-02-06T03:57:53.282028+00:00 19994330.286266978830 27870000.000028423965 262864330.286291718483 1 60346.165211582 2024-02-06T03:57:54.280629+00:00 19994330.286462873220 27870000.000082250684 262864330.286541432142 1 60346.165223171 2024-02-06T03:57:55.281992+00:00 19994330.286029271781 27869999.999982099980 262864330.286007672548 1 60346.165234806 2024-02-06T03:57:56.287276+00:00 19994330.286070838571 27869999.999971516430 262864330.286038637161 1 60346.165246354 2024-02-06T03:57:57.284983+00:00 19994330.286200441420 27870000.000001803041 262864330.286198526621 1 60346.165257904 2024-02-06T03:57:58.282871+00:00 19994330.286148827523 27869999.999964553863 262864330.286109685898 1 60346.165269456 2024-02-06T03:57:59.281016+00:00 19994330.286070100963 27869999.999971285462 262864330.286037683487 1 60346.165281089 2024-02-06T03:58:00.286074+00:00 19994330.286109082401 27869999.999970335513 262864330.286075741053 1 60346.165292672 2024-02-06T03:58:01.286896+00:00 19994330.286327023059 27870000.000002998859 262864330.286326348782 1 60346.165304403 2024-02-06T03:58:02.300379+00:00 19994330.286216631532 27869999.999969657511 262864330.286182582378 1 60346.165315819 2024-02-06T03:58:03.286759+00:00 19994330.286087460816 27870000.000004157424 262864330.286087930202 1 60346.165327423 2024-02-06T03:58:04.289351+00:00 19994330.286179754883 27870000.000106889755 262864330.286282956600 1 60346.165338993 2024-02-06T03:58:05.289019+00:00 19994330.286122690886 27869999.999990310520 262864330.286109298468 1 60346.165350590 2024-02-06T03:58:06.290949+00:00 19994330.285984840244 27870000.000041190535 262864330.286022335291 1 60346.165362170 2024-02-06T03:58:07.291458+00:00 19994330.286368791014 27869999.999975692481 262864330.286340773106 1 60346.165373750 2024-02-06T03:58:08.292012+00:00 19994330.286051768810 27869999.999972052872 262864330.286020129919 1 60346.165385310 2024-02-06T03:58:09.290741+00:00 19994330.286377776414 27869999.999948889017 262864330.286322981119 1 60346.165396924 2024-02-06T03:58:10.294257+00:00 19994330.286017619073 27869999.999977655709 262864330.285991579294 1 60346.165408559 2024-02-06T03:58:11.299492+00:00 19994330.286223296076 27869999.999970391393 262864330.286189973354 1 60346.165420039 2024-02-06T03:58:12.291350+00:00 19994330.286126270890 27869999.999964881688 262864330.286087453365 1 60346.165431634 2024-02-06T03:58:13.293130+00:00 19994330.286069724709 27870000.000014316291 262864330.286080330610 1 60346.165443209 2024-02-06T03:58:14.293235+00:00 19994330.286047577858 27870000.000004269183 262864330.286048144102 1 60346.165454801 2024-02-06T03:58:15.294831+00:00 19994330.286075487733 27870000.000023651868 262864330.286095440388 1 60346.165466381 2024-02-06T03:58:16.295320+00:00 19994330.286258041859 27870000.000026937574 262864330.286281287670 1 60346.165478068 2024-02-06T03:58:17.305058+00:00 19994330.286158911884 27870000.000022746623 262864330.286177963018 1 60346.165489434 2024-02-06T03:58:18.287066+00:00 19994330.286028560251 27870000.000031944364 262864330.286056816578 1 60346.165501060 2024-02-06T03:58:19.291572+00:00 19994330.286083146930 27869999.999989457428 262864330.286068916321 1 60346.165512830 2024-02-06T03:58:20.308543+00:00 19994330.286014016718 27869999.999975014478 262864330.285985350609 1 60346.165524339 2024-02-06T03:58:21.302933+00:00 19994330.286136828363 27869999.999963339418 262864330.286096483469 1 60346.165535749 2024-02-06T03:58:22.288732+00:00 19994330.285960383713 27869999.999965883791 262864330.285922557116 1 60346.165547271 2024-02-06T03:58:23.284229+00:00 19994330.286210678518 27870000.000007707626 262864330.286214709282 1 60346.165558912 2024-02-06T03:58:24.289962+00:00 19994330.286150418222 27869999.999996278435 262864330.286143004894 1 60346.165570864 2024-02-06T03:58:25.322694+00:00 19994330.286047585309 27869999.999986894429 262864330.286030769348 1 60346.165582105 2024-02-06T03:58:26.293814+00:00 19994330.285923548043 27870000.000025473535 262864330.285945326090 1 60346.165593594 2024-02-06T03:58:27.286548+00:00 19994330.286185886711 27870000.000055871904 262864330.286238074303 1 60346.165605125 2024-02-06T03:58:28.282807+00:00 19994330.286365535110 27870000.000010266900 262864330.286372095346 1 60346.165616699 2024-02-06T03:58:29.282764+00:00 19994330.286211591214 27870000.000002946705 262864330.286210834980 1 60346.165628335 2024-02-06T03:58:30.288117+00:00 19994330.286170389503 27869999.999961934984 262864330.286128640175 1 60346.165639912 2024-02-06T03:58:31.288371+00:00 19994330.286119606346 27869999.999984379858 262864330.286100298166 1 60346.165651430 2024-02-06T03:58:32.283594+00:00 19994330.286238856614 27870000.000003725290 262864330.286238878965 1 60346.165663033 2024-02-06T03:58:33.286087+00:00 19994330.286208231002 27869999.999926641583 262864330.286131173372 1 60346.165674584 2024-02-06T03:58:34.284044+00:00 19994330.286018170416 27869999.999989744276 262864330.286004215479 1 60346.165686136 2024-02-06T03:58:35.282137+00:00 19994330.286167498678 27869999.999993085861 262864330.286156892776 1 60346.165697769 2024-02-06T03:58:36.287244+00:00 19994330.286132723093 27870000.000011108816 262864330.286140143871 1 60346.165709313 2024-02-06T03:58:37.284601+00:00 19994330.286147378385 27870000.000049736351 262864330.286193430424 1 60346.165720873 2024-02-06T03:58:38.283373+00:00 19994330.286220684648 27870000.000077292323 262864330.286294281483 1 60346.165732451 2024-02-06T03:58:39.283770+00:00 19994330.286021847278 27869999.999979697168 262864330.285997867584 1 60346.165744012 2024-02-06T03:58:40.282617+00:00 19994330.286078214645 27870000.000048585236 262864330.286123096943 1 60346.165755667 2024-02-06T03:58:41.289641+00:00 19994330.286107633263 27870000.000021670014 262864330.286125600338 1 60346.165767200 2024-02-06T03:58:42.286053+00:00 19994330.286314524710 27869999.999955695122 262864330.286266505718 1 60346.165778746 2024-02-06T03:58:43.283657+00:00 19994330.286079388112 27870000.000000387430 262864330.286076068878 1 60346.165790407 2024-02-06T03:58:44.291210+00:00 19994330.286147907376 27869999.999971665442 262864330.286115884781 1 60346.165801943 2024-02-06T03:58:45.287848+00:00 19994330.286074105650 27869999.999967213720 262864330.286037623882 1 60346.165813564 2024-02-06T03:58:46.291957+00:00 19994330.286010436714 27870000.000032097101 262864330.286038845778 1 60346.165825061 2024-02-06T03:58:47.285250+00:00 19994330.286180928349 27870000.000076577067 262864330.286253809929 1 60346.165836679 2024-02-06T03:58:48.289038+00:00 19994330.286025576293 27870000.000023610890 262864330.286045491695 1 60346.165848164 2024-02-06T03:58:49.281409+00:00 19994330.286181323230 27870000.000029638410 262864330.286207258701 1 60346.165859733 2024-02-06T03:58:50.280932+00:00 19994330.286246780306 27870000.000034555793 262864330.286277651787 1 60346.165871384 2024-02-06T03:58:51.287565+00:00 19994330.286158218980 27869999.999970186502 262864330.286124706268 1 60346.165882953 2024-02-06T03:58:52.287110+00:00 19994330.285819388926 27869999.999977629632 262864330.285793304443 1 60346.165894500 2024-02-06T03:58:53.284834+00:00 19994330.286260426044 27869999.999970465899 262864330.286227196455 1 60346.165906062 2024-02-06T03:58:54.283738+00:00 19994330.286184959114 27869999.999955371022 262864330.286136627197 1 60346.165917612 2024-02-06T03:58:55.281676+00:00 19994330.286127950996 27869999.999960366637 262864330.286084622145 1 60346.165929291 2024-02-06T03:58:56.290730+00:00 19994330.286466769874 27869999.999985929579 262864330.286449015141 1 60346.165940782 2024-02-06T03:58:57.283539+00:00 19994330.286290198565 27869999.999993838370 262864330.286280333996 1 60346.165952364 2024-02-06T03:58:58.284244+00:00 19994330.285968530923 27870000.000022180378 262864330.285987019539 1 60346.165963905 2024-02-06T03:58:59.281428+00:00 19994330.286218747497 27870000.000060759485 262864330.286275804043 1 60346.165975530 2024-02-06T03:59:00.285765+00:00 19994330.285991922021 27870000.000003784895 262864330.285992026329 1 60346.165987165 2024-02-06T03:59:01.291049+00:00 19994330.286337219179 27870000.000036928803 262864330.286370456219 1 60346.165998684 2024-02-06T03:59:02.286273+00:00 19994330.286186572164 27870000.000033993274 262864330.286216884851 1 60346.166010235 2024-02-06T03:59:03.284336+00:00 19994330.286186542362 27869999.999956838787 262864330.286139696836 1 60346.166021956 2024-02-06T03:59:04.296984+00:00 19994330.286273870617 27869999.999966576695 262864330.286236733198 1 60346.166033391 2024-02-06T03:59:05.284973+00:00 19994330.286121245474 27869999.999993786216 262864330.286111354828 1 60346.166044988 2024-02-06T03:59:06.286917+00:00 19994330.286249961704 27869999.999944746494 262864330.286191016436 1 60346.166056525 2024-02-06T03:59:07.283807+00:00 19994330.285958062857 27870000.000005360693 262864330.285959720612 1 60346.166068128 2024-02-06T03:59:08.286280+00:00 19994330.286095704883 27869999.999974157661 262864330.286066174507 1 60346.166079681 2024-02-06T03:59:09.284490+00:00 19994330.286295264959 27869999.999983638525 262864330.286275207996 1 60346.166091234 2024-02-06T03:59:10.282625+00:00 19994330.286105874926 27870000.000026442111 262864330.286128610373 1 60346.166102907 2024-02-06T03:59:11.291123+00:00 19994330.286085568368 27870000.000069338828 262864330.286151230335 1 60346.166114495 2024-02-06T03:59:12.292373+00:00 19994330.286173202097 27870000.000055313110 262864330.286224812269 1 60346.166126002 2024-02-06T03:59:13.286564+00:00 19994330.286267846823 27870000.000037729740 262864330.286301881075 1 60346.166137510 2024-02-06T03:59:14.280905+00:00 19994330.286218337715 27869999.999943695962 262864330.286158353090 1 60346.166149080 2024-02-06T03:59:15.280496+00:00 19994330.286127358675 27869999.999982975423 262864330.286106646061 1 60346.166160724 2024-02-06T03:59:16.286534+00:00 19994330.286156091839 27869999.999987147748 262864330.286139547825 1 60346.166172302 2024-02-06T03:59:17.286936+00:00 19994330.286066979170 27869999.999948516488 262864330.286011785269 1 60346.166183810 2024-02-06T03:59:18.281162+00:00 19994330.286265533417 27870000.000005446374 262864330.286267280579 1 60346.166195396 2024-02-06T03:59:19.282201+00:00 19994330.286039013416 27869999.999998759478 262864330.286034077406 1 60346.166206972 2024-02-06T03:59:20.282385+00:00 19994330.286292105913 27870000.000010486692 262864330.286298900843 1 60346.166218627 2024-02-06T03:59:21.289412+00:00 19994330.286177247763 27870000.000040400773 262864330.286213964224 1 60346.166230134 2024-02-06T03:59:22.283548+00:00 19994330.286130115390 27870000.000032201409 262864330.286158621311 1 60346.166241711 2024-02-06T03:59:23.283811+00:00 19994330.286044005305 27870000.000024255365 262864330.286064565182 1 60346.166253285 2024-02-06T03:59:24.283800+00:00 19994330.286221399903 27869999.999961499125 262864330.286179184914 1 60346.166264841 2024-02-06T03:59:25.282263+00:00 19994330.286258753389 27869999.999985285103 262864330.286240339279 1 60346.166276421 2024-02-06T03:59:26.282792+00:00 19994330.286241207272 27869999.999944027513 262864330.286181539297 1 60346.166288014 2024-02-06T03:59:27.284389+00:00 19994330.286215655506 27869999.999965019524 262864330.286176979542 1 60346.166299599 2024-02-06T03:59:28.285369+00:00 19994330.286049138755 27869999.999947033823 262864330.285992473364 1 60346.166311200 2024-02-06T03:59:29.287674+00:00 19994330.286098428071 27869999.999954901636 262864330.286049634218 1 60346.166322736 2024-02-06T03:59:30.284420+00:00 19994330.286089491099 27870000.000077437609 262864330.286163210869 1 60346.166334350 2024-02-06T03:59:31.287800+00:00 19994330.286392487586 27870000.000059507787 262864330.286448299885 1 60346.166345865 2024-02-06T03:59:32.282755+00:00 19994330.286302052438 27870000.000043459237 262864330.286341816187 1 60346.166357411 2024-02-06T03:59:33.280314+00:00 19994330.286107532680 27870000.000021472573 262864330.286125302315 1 60346.166369012 2024-02-06T03:59:34.282609+00:00 19994330.286169964820 27870000.000015698373 262864330.286181986332 1 60346.166380589 2024-02-06T03:59:35.282893+00:00 19994330.286215934902 27869999.999969840050 262864330.286182075739 1 60346.166392244 2024-02-06T03:59:36.289871+00:00 19994330.285955484957 27869999.999977555126 262864330.285929352045 1 60346.166403765 2024-02-06T03:59:37.285315+00:00 19994330.286171317101 27869999.999966070056 262864330.286133706570 1 60346.166415392 2024-02-06T03:59:38.289856+00:00 19994330.286261744797 27869999.999965876341 262864330.286223918200 1 60346.166426909 2024-02-06T03:59:39.284909+00:00 19994330.286209840328 27869999.999977026135 262864330.286183178425 1 60346.166438444 2024-02-06T03:59:40.281511+00:00 19994330.286066539586 27870000.000023014843 262864330.286085844040 1 60346.166450080 2024-02-06T03:59:41.286889+00:00 19994330.286203879863 27869999.999978613108 262864330.286178797483 1 60346.166461606 2024-02-06T03:59:42.282740+00:00 19994330.286135464907 27870000.000020049512 262864330.286151826382 1 60346.166473191 2024-02-06T03:59:43.283685+00:00 19994330.286257289350 27870000.000019680709 262864330.286273270845 1 60346.166484782 2024-02-06T03:59:44.285103+00:00 19994330.286124438047 27870000.000014577061 262864330.286135315895 1 60346.166496327 2024-02-06T03:59:45.282628+00:00 19994330.286151841283 27869999.999977380037 262864330.286125540733 1 60346.166507953 2024-02-06T03:59:46.287173+00:00 19994330.286089986563 27869999.999985970557 262864330.286072254181 1 60346.166519511 2024-02-06T03:59:47.285778+00:00 19994330.286220375448 27869999.999977212399 262864330.286193877459 1 60346.166531073 2024-02-06T03:59:48.284719+00:00 19994330.286113481969 27869999.999948646873 262864330.286058425903 1 60346.166542683 2024-02-06T03:59:49.287788+00:00 19994330.285919107497 27869999.999962981790 262864330.285878390074 1 60346.166554208 2024-02-06T03:59:50.283589+00:00 19994330.286260619760 27869999.999989550561 262864330.286246478558 1 60346.166565767 2024-02-06T03:59:51.282300+00:00 19994330.285957545042 27869999.999976124614 262864330.285929977894 1 60346.166577338 2024-02-06T03:59:52.282040+00:00 19994330.286131147295 27870000.000048860908 262864330.286176323891 1 60346.166588889 2024-02-06T03:59:53.279945+00:00 19994330.286353863776 27870000.000046368688 262864330.286396533251 1 60346.166600463 2024-02-06T03:59:54.280050+00:00 19994330.286185290664 27870000.000042993575 262864330.286224603653 1 60346.166612041 2024-02-06T03:59:55.280344+00:00 19994330.286175586283 27870000.000014077872 262864330.286185950041 1 60346.166623683 2024-02-06T03:59:56.286202+00:00 19994330.286135472357 27870000.000011660159 262864330.286143422127 1 60346.166635223 2024-02-06T03:59:57.283248+00:00 19994330.286289535463 27870000.000022735447 262864330.286308586597 1 60346.166646821 2024-02-06T03:59:58.285379+00:00 19994330.286345530301 27869999.999974820763 262864330.286316663027 1 60346.166658382 2024-02-06T03:59:59.284178+00:00 19994330.285773575306 27869999.999914553016 262864330.285684436560 1 60346.166669933 2024-02-06T04:00:00.282243+00:00 19994330.286233458668 27870000.000011257827 262864330.286241024733 1 60346.166681541 2024-02-06T04:00:01.285130+00:00 19994330.286345124245 27869999.999978289008 262864330.286319732666 1 60346.166693541 2024-02-06T04:00:02.321965+00:00 19994330.285996221006 27870000.000026769936 262864330.286019295454 1 60346.166704834 2024-02-06T04:00:03.297653+00:00 19994330.285958264023 27870000.000020768493 262864330.285975337029 1 60346.166716468 2024-02-06T04:00:04.302836+00:00 19994330.286369286478 27870000.000094607472 262864330.286460191011 1 60346.166728064 2024-02-06T04:00:05.304718+00:00 19994330.285963922739 27870000.000045344234 262864330.286005586386 1 60346.166739574 2024-02-06T04:00:06.299143+00:00 19994330.286391459405 27870000.000000514090 262864330.286388278008 1 60346.166751225 2024-02-06T04:00:07.305822+00:00 19994330.286106765270 27870000.000021554530 262864330.286124616861 1 60346.166762731 2024-02-06T04:00:08.299970+00:00 19994330.286218076944 27869999.999967694283 262864330.286182075739 1 60346.166774308 2024-02-06T04:00:09.300239+00:00 19994330.286217235029 27869999.999959573150 262864330.286173135042 1 60346.166785790 2024-02-06T04:00:10.292237+00:00 19994330.286040496081 27869999.999966423959 262864330.286003202200 1 60346.166797397 2024-02-06T04:00:11.295067+00:00 19994330.286195233464 27869999.999965395778 262864330.286156952381 1 60346.166808858 2024-02-06T04:00:12.285344+00:00 19994330.286041051149 27869999.999989729375 262864330.286027073860 1 60346.166820486 2024-02-06T04:00:13.289979+00:00 19994330.286285083741 27869999.999999869615 262864330.286281257868 1 60346.166832049 2024-02-06T04:00:14.289053+00:00 19994330.286185495555 27870000.000029854476 262864330.286211669445 1 60346.166843621 2024-02-06T04:00:15.288823+00:00 19994330.286166157573 27870000.000034097582 262864330.286196559668 1 60346.166855198 2024-02-06T04:00:16.289092+00:00 19994330.286133158952 27870000.000044770539 262864330.286174237728 1 60346.166866820 2024-02-06T04:00:17.293287+00:00 19994330.286274030805 27870000.000020280480 262864330.286290585995 1 60346.166878346 2024-02-06T04:00:18.289138+00:00 19994330.286134850234 27869999.999993313104 262864330.286124467850 1 60346.166889858 2024-02-06T04:00:19.283711+00:00 19994330.286250680685 27869999.999940924346 262864330.286187916994 1 60346.166901479 2024-02-06T04:00:20.287787+00:00 19994330.286265552044 27869999.999950874597 262864330.286212742329 1 60346.166913090 2024-02-06T04:00:21.291001+00:00 19994330.286080338061 27869999.999954827130 262864330.286031454802 1 60346.166924578 2024-02-06T04:00:22.283545+00:00 19994330.286103039980 27869999.999942917377 262864330.286042273045 1 60346.166936202 2024-02-06T04:00:23.287882+00:00 19994330.286063693464 27869999.999989137053 262864330.286049157381 1 60346.166947758 2024-02-06T04:00:24.286308+00:00 19994330.286153379828 27870000.000028301030 262864330.286177992821 1 60346.166959344 2024-02-06T04:00:25.287316+00:00 19994330.286188565195 27870000.000046804547 262864330.286231666803 1 60346.166970950 2024-02-06T04:00:26.290078+00:00 19994330.286207545549 27870000.000086504966 262864330.286290377378 1 60346.166982464 2024-02-06T04:00:27.284827+00:00 19994330.286369148642 27870000.000040888786 262864330.286406338215 1 60346.166994027 2024-02-06T04:00:28.283909+00:00 19994330.286209918559 27870000.000009775162 262864330.286215990782 1 60346.167005671 2024-02-06T04:00:29.290015+00:00 19994330.286119569093 27869999.999970443547 262864330.286086320877 1 60346.167017214 2024-02-06T04:00:30.287330+00:00 19994330.286122340709 27869999.999962471426 262864330.286081135273 1 60346.167028830 2024-02-06T04:00:31.290897+00:00 19994330.286279954016 27869999.999956104904 262864330.286232352257 1 60346.167040306 2024-02-06T04:00:32.282462+00:00 19994330.286111857742 27869999.999923355877 262864330.286031514406 1 60346.167051885 2024-02-06T04:00:33.282908+00:00 19994330.285818077624 27869999.999965149909 262864330.285779535770 1 60346.167063500 2024-02-06T04:00:34.286359+00:00 19994330.286262556911 27869999.999948937446 262864330.286207795143 1 60346.167075103 2024-02-06T04:00:35.288900+00:00 19994330.286167964339 27870000.000029075891 262864330.286193370819 1 60346.167086660 2024-02-06T04:00:36.287431+00:00 19994330.286173045635 27870000.000035028905 262864330.286204367876 1 60346.167098226 2024-02-06T04:00:37.286765+00:00 19994330.286217384040 27870000.000032391399 262864330.286246091127 1 60346.167109755 2024-02-06T04:00:38.282866+00:00 19994330.286216579378 27870000.000037647784 262864330.286250531673 1 60346.167121344 2024-02-06T04:00:39.284088+00:00 19994330.286184784025 27870000.000007521361 262864330.286188602448 1 60346.167133001 2024-02-06T04:00:40.291268+00:00 19994330.286151017994 27870000.000001192093 262864330.286148518324 1 60346.167144485 2024-02-06T04:00:41.283516+00:00 19994330.286159940064 27869999.999954424798 262864330.286110669374 1 60346.167156114 2024-02-06T04:00:42.288292+00:00 19994330.286108389497 27869999.999964330345 262864330.286069035530 1 60346.167167650 2024-02-06T04:00:43.284933+00:00 19994330.286216802895 27869999.999928854406 262864330.286141961813 1 60346.167179192 2024-02-06T04:00:44.282170+00:00 19994330.286217175424 27869999.999970946461 262864330.286184430122 1 60346.167190763 2024-02-06T04:00:45.281954+00:00 19994330.286056596786 27869999.999961793423 262864330.286014705896 1 60346.167202375 2024-02-06T04:00:46.285224+00:00 19994330.286018431187 27870000.000010162592 262864330.286024898291 1 60346.167213953 2024-02-06T04:00:47.285558+00:00 19994330.286302041262 27870000.000072967261 262864330.286371290684 1 60346.167225538 2024-02-06T04:00:48.286472+00:00 19994330.286221113056 27870000.000032514334 262864330.286249935627 1 60346.167237143 2024-02-06T04:00:49.289182+00:00 19994330.286057878286 27870000.000037156045 262864330.286091357470 1 60346.167248636 2024-02-06T04:00:50.282179+00:00 19994330.286293491721 27869999.999996665865 262864330.286286473274 1 60346.167260290 2024-02-06T04:00:51.289090+00:00 19994330.286171697080 27869999.999981019646 262864330.286149024963 1 60346.167271817 2024-02-06T04:00:52.284970+00:00 19994330.286146022379 27869999.999975800514 262864330.286118119955 1 60346.167283437 2024-02-06T04:00:53.288980+00:00 19994330.286100629717 27869999.999946139753 262864330.286043077707 1 60346.167295065 2024-02-06T04:00:54.293583+00:00 19994330.286269657314 27869999.999985571951 262864330.286251544952 1 60346.167306621 2024-02-06T04:00:55.291998+00:00 19994330.286030273885 27869999.999944560230 262864330.285971134901 1 60346.167318717 2024-02-06T04:00:56.337109+00:00 19994330.286271724850 27869999.999990437180 262864330.286258459091 1 60346.167329743 2024-02-06T04:00:57.289805+00:00 19994330.286185678095 27870000.000009849668 262864330.286191821098 1 60346.167341358 2024-02-06T04:00:58.293364+00:00 19994330.285980649292 27870000.000041864812 262864330.286018818617 1 60346.167352921 2024-02-06T04:00:59.292358+00:00 19994330.286225248128 27870000.000125091523 262864330.286346644163 1 60346.167364444 2024-02-06T04:01:00.287928+00:00 19994330.286218911409 27870000.000013481826 262864330.286228686571 1 60346.167376210 2024-02-06T04:01:01.304518+00:00 19994330.286184526980 27870000.000041272491 262864330.286222100258 1 60346.167387554 2024-02-06T04:01:02.284696+00:00 19994330.286085590720 27869999.999990224838 262864330.286072134972 1 60346.167399143 2024-02-06T04:01:03.285964+00:00 19994330.286152511835 27869999.999987825751 262864330.286136657000 1 60346.167410661 2024-02-06T04:01:04.281142+00:00 19994330.286306362599 27869999.999960519373 262864330.286263167858 1 60346.167422288 2024-02-06T04:01:05.285662+00:00 19994330.286058288068 27869999.999978102744 262864330.286032676697 1 60346.167433832 2024-02-06T04:01:06.283115+00:00 19994330.285892538726 27869999.999989908189 262864330.285878747702 1 60346.167445462 2024-02-06T04:01:07.287912+00:00 19994330.286147262901 27870000.000001601875 262864330.286145180464 1 60346.167456992 2024-02-06T04:01:08.284111+00:00 19994330.286042530090 27870000.000051405281 262864330.286090254784 1 60346.167468594 2024-02-06T04:01:09.286524+00:00 19994330.286347355694 27870000.000034995377 262864330.286378651857 1 60346.167480106 2024-02-06T04:01:10.281174+00:00 19994330.286091763526 27870000.000007305294 262864330.286095380783 1 60346.167491726 2024-02-06T04:01:11.285115+00:00 19994330.286155272275 27870000.000017758459 262864330.286169350147 1 60346.167503319 2024-02-06T04:01:12.286733+00:00 19994330.286371786147 27870000.000032924116 262864330.286401033401 1 60346.167515045 2024-02-06T04:01:13.299854+00:00 19994330.285830412060 27869999.999954126775 262864330.285780847073 1 60346.167526443 2024-02-06T04:01:14.284705+00:00 19994330.286013126373 27869999.999934338033 262864330.285943776369 1 60346.167538093 2024-02-06T04:01:15.291257+00:00 19994330.286288555712 27869999.999957848340 262864330.286242723465 1 60346.167549731 2024-02-06T04:01:16.296730+00:00 19994330.286172337830 27869999.999945357442 262864330.286113977432 1 60346.167561224 2024-02-06T04:01:17.289749+00:00 19994330.286042165011 27869999.999975387007 262864330.286013841629 1 60346.167572729 2024-02-06T04:01:18.283799+00:00 19994330.286052878946 27870000.000024538487 262864330.286073714495 1 60346.167584371 2024-02-06T04:01:19.289663+00:00 19994330.286355167627 27870000.000055916607 262864330.286407381296 1 60346.167595909 2024-02-06T04:01:20.286501+00:00 19994330.286166638136 27870000.000053871423 262864330.286216825247 1 60346.167607486 2024-02-06T04:01:21.286817+00:00 19994330.286140844226 27870000.000046215951 262864330.286183357239 1 60346.167619055 2024-02-06T04:01:22.286340+00:00 19994330.286136347800 27870000.000057909638 262864330.286190569401 1 60346.167630749 2024-02-06T04:01:23.296689+00:00 19994330.285998117179 27870000.000014018267 262864330.286008417606 1 60346.167642387 2024-02-06T04:01:24.302210+00:00 19994330.286539357156 27869999.999992281199 262864330.286527931690 1 60346.167653835 2024-02-06T04:01:25.291334+00:00 19994330.285774286836 27869999.999969981611 262864330.285740584135 1 60346.167665428 2024-02-06T04:01:26.292993+00:00 19994330.286437924951 27869999.999908559024 262864330.286342799664 1 60346.167676956 2024-02-06T04:01:27.289045+00:00 19994330.286122020334 27869999.999960690737 262864330.286079019308 1 60346.167688453 2024-02-06T04:01:28.282326+00:00 19994330.285787899047 27870000.000000234693 262864330.285784453154 1 60346.167700142 2024-02-06T04:01:29.292285+00:00 19994330.286232616752 27870000.000041890889 262864330.286270827055 1 60346.167711744 2024-02-06T04:01:30.294687+00:00 19994330.286300808191 27870000.000035203993 262864330.286332309246 1 60346.167723590 2024-02-06T04:01:31.318185+00:00 19994330.286245062947 27870000.000021636486 262864330.286262989044 1 60346.167734843 2024-02-06T04:01:32.290399+00:00 19994330.286263100803 27870000.000039171427 262864330.286298573017 1 60346.167746441 2024-02-06T04:01:33.292439+00:00 19994330.286368474364 27870000.000013332814 262864330.286378085613 1 60346.167757933 2024-02-06T04:01:34.285448+00:00 19994330.286340232939 27869999.999992370605 262864330.286328911781 1 60346.167769538 2024-02-06T04:01:35.288109+00:00 19994330.285779204220 27870000.000033881515 262864330.285809397697 1 60346.167781035 2024-02-06T04:01:36.281446+00:00 19994330.286172077060 27869999.999953504652 262864330.286121904850 1 60346.167792697 2024-02-06T04:01:37.289054+00:00 19994330.286181095988 27869999.999975986779 262864330.286153376102 1 60346.167804601 2024-02-06T04:01:38.317537+00:00 19994330.286185618490 27870000.000010009855 262864330.286191940308 1 60346.167815925 2024-02-06T04:01:39.295871+00:00 19994330.285991270095 27869999.999992284924 262864330.285979866982 1 60346.167827364 2024-02-06T04:01:40.284248+00:00 19994330.286078743637 27870000.000004325062 262864330.286079376936 1 60346.167839691 2024-02-06T04:01:41.349324+00:00 19994330.286219354719 27870000.000033367425 262864330.286249041557 1 60346.167850590 2024-02-06T04:01:42.290971+00:00 19994330.286222558469 27870000.000063933432 262864330.286282777786 1 60346.167862087 2024-02-06T04:01:43.284383+00:00 19994330.286041107029 27870000.000002138317 262864330.286039561033 1 60346.167873758 2024-02-06T04:01:44.292704+00:00 19994330.286362744868 27870000.000055059791 262864330.286414116621 1 60346.167885276 2024-02-06T04:01:45.287788+00:00 19994330.286246158183 27870000.000026829541 262864330.286269277334 1 60346.167896826 2024-02-06T04:01:46.285784+00:00 19994330.286032292992 27869999.999954998493 262864330.285983592272 1 60346.167908443 2024-02-06T04:01:47.289440+00:00 19994330.286197233945 27869999.999972000718 262864330.286165535450 1 60346.167920074 2024-02-06T04:01:48.294383+00:00 19994330.286163073033 27869999.999972771853 262864330.286132127047 1 60346.167931637 2024-02-06T04:01:49.293401+00:00 19994330.286069158465 27869999.999970771372 262864330.286036223173 1 60346.167943269 2024-02-06T04:01:50.298416+00:00 19994330.286236230284 27870000.000022273511 262864330.286254793406 1 60346.167954848 2024-02-06T04:01:51.298836+00:00 19994330.286100674421 27869999.999979335815 262864330.286076337099 1 60346.167966256 2024-02-06T04:01:52.284500+00:00 19994330.286188546568 27870000.000056117773 262864330.286240965128 1 60346.167977817 2024-02-06T04:01:53.283403+00:00 19994330.286193899810 27870000.000013694167 262864330.286203920841 1 60346.167989566 2024-02-06T04:01:54.298460+00:00 19994330.286123182625 27870000.000063199550 262864330.286182701588 1 60346.168001046 2024-02-06T04:01:55.290375+00:00 19994330.286171622574 27870000.000053767115 262864330.286221683025 1 60346.168012603 2024-02-06T04:01:56.288885+00:00 19994330.286073368043 27870000.000033870339 262864330.286103516817 1 60346.168024150 2024-02-06T04:01:57.286569+00:00 19994330.286133185029 27869999.999945759773 262864330.286075234413 1 60346.168035797 2024-02-06T04:01:58.292878+00:00 19994330.286474034190 27869999.999967902899 262864330.286438226700 1 60346.168047329 2024-02-06T04:01:59.289271+00:00 19994330.285982683301 27869999.999987043440 262864330.285966038704 1 60346.168058930 2024-02-06T04:02:00.291551+00:00 19994330.285971414298 27869999.999968972057 262864330.285936683416 1 60346.168070454 2024-02-06T04:02:01.287243+00:00 19994330.286150779575 27870000.000010881573 262864330.286157965660 1 60346.168082004 2024-02-06T04:02:02.285205+00:00 19994330.286172013730 27869999.999981030822 262864330.286149352789 1 60346.168093655 2024-02-06T04:02:03.291766+00:00 19994330.286484312266 27870000.000020235777 262864330.286500841379 1 60346.168105203 2024-02-06T04:02:04.289559+00:00 19994330.286105029285 27870000.000084396452 262864330.286185741425 1 60346.168116775 2024-02-06T04:02:05.289379+00:00 19994330.286185722798 27870000.000011954457 262864330.286193966866 1 60346.168128355 2024-02-06T04:02:06.289854+00:00 19994330.286172758788 27870000.000027779490 262864330.286196827888 1 60346.168139898 2024-02-06T04:02:07.287195+00:00 19994330.286133754998 27870000.000026341528 262864330.286156415939 1 60346.168151506 2024-02-06T04:02:08.290140+00:00 19994330.286254581064 27870000.000004060566 262864330.286254942417 1 60346.168163097 2024-02-06T04:02:09.291526+00:00 19994330.286285750568 27869999.999973844737 262864330.286255896091 1 60346.168174602 2024-02-06T04:02:10.285602+00:00 19994330.286157593131 27869999.999929226935 262864330.286083102226 1 60346.168186293 2024-02-06T04:02:11.295685+00:00 19994330.286077294499 27869999.999958585948 262864330.286032170057 1 60346.168197786 2024-02-06T04:02:12.288726+00:00 19994330.286116909236 27869999.999975204468 262864330.286088407040 1 60346.168209334 2024-02-06T04:02:13.286448+00:00 19994330.286008685827 27870000.000023059547 262864330.286028057337 1 60346.168220932 2024-02-06T04:02:14.288494+00:00 19994330.286197558045 27870000.000013127923 262864330.286206960678 1 60346.168232583 2024-02-06T04:02:15.295224+00:00 19994330.286130886525 27870000.000048547983 262864330.286175727844 1 60346.168244073 2024-02-06T04:02:16.287922+00:00 19994330.286172308028 27869999.999998673797 262864330.286167293787 1 60346.168255599 2024-02-06T04:02:17.283794+00:00 19994330.286364063621 27870000.000008322299 262864330.286368668079 1 60346.168267219 2024-02-06T04:02:18.287732+00:00 19994330.285864967853 27870000.000022191554 262864330.285883486271 1 60346.168278757 2024-02-06T04:02:19.284649+00:00 19994330.286259189248 27869999.999976210296 262864330.286231696606 1 60346.168290328 2024-02-06T04:02:20.284317+00:00 19994330.286006808281 27869999.999933108687 262864330.285936236382 1 60346.168301910 2024-02-06T04:02:21.285038+00:00 19994330.286327570677 27869999.999944265932 262864330.286268144846 1 60346.168313456 2024-02-06T04:02:22.282625+00:00 19994330.285998132080 27869999.999976817518 262864330.285971254110 1 60346.168325182 2024-02-06T04:02:23.295722+00:00 19994330.286167040467 27869999.999987967312 262864330.286151289940 1 60346.168336662 2024-02-06T04:02:24.287626+00:00 19994330.285970889032 27870000.000015784055 262864330.285982996225 1 60346.168348177 2024-02-06T04:02:25.282539+00:00 19994330.286077864468 27870000.000006251037 262864330.286080420017 1 60346.168359819 2024-02-06T04:02:26.288373+00:00 19994330.286251377314 27870000.000045713037 262864330.286293387413 1 60346.168371365 2024-02-06T04:02:27.285942+00:00 19994330.286140315235 27870000.000031996518 262864330.286168634892 1 60346.168382876 2024-02-06T04:02:28.280450+00:00 19994330.286202374846 27869999.999967884272 262864330.286166548729 1 60346.168394455 2024-02-06T04:02:29.280936+00:00 19994330.286239501089 27870000.000002741814 262864330.286238551140 1 60346.168406037 2024-02-06T04:02:30.281592+00:00 19994330.286233715713 27869999.999987546355 262864330.286217570305 1 60346.168417612 2024-02-06T04:02:31.281655+00:00 19994330.286195468158 27869999.999980032444 262864330.286171793938 1 60346.168429252 2024-02-06T04:02:32.287344+00:00 19994330.286030054092 27869999.999949038029 262864330.285975396633 1 60346.168440781 2024-02-06T04:02:33.283428+00:00 19994330.286379877478 27869999.999993685633 262864330.286369860172 1 60346.168452379 2024-02-06T04:02:34.285570+00:00 19994330.286134157330 27869999.999949358404 262864330.286079823971 1 60346.168463926 2024-02-06T04:02:35.283191+00:00 19994330.286233205348 27870000.000039618462 262864330.286269128323 1 60346.168475496 2024-02-06T04:02:36.282802+00:00 19994330.285894956440 27870000.000003200024 262864330.285894453526 1 60346.168487067 2024-02-06T04:02:37.282578+00:00 19994330.286165859550 27870000.000048186630 262864330.286210358143 1 60346.168498690 2024-02-06T04:02:38.286806+00:00 19994330.286442026496 27870000.000044122338 262864330.286482453346 1 60346.168510251 2024-02-06T04:02:39.285655+00:00 19994330.286182343960 27869999.999985154718 262864330.286163806915 1 60346.168521840 2024-02-06T04:02:40.286994+00:00 19994330.286121644080 27869999.999970607460 262864330.286088556051 1 60346.168533411 2024-02-06T04:02:41.286719+00:00 19994330.286070056260 27869999.999971140176 262864330.286037504673 1 60346.168544974 2024-02-06T04:02:42.285785+00:00 19994330.286317300051 27869999.999945372343 262864330.286258965731 1 60346.168556503 2024-02-06T04:02:43.281852+00:00 19994330.286180619150 27869999.999935559928 262864330.286112487316 1 60346.168568081 2024-02-06T04:02:44.282209+00:00 19994330.285978812724 27870000.000015698373 262864330.285990834236 1 60346.168579664 2024-02-06T04:02:45.282959+00:00 19994330.286132819951 27870000.000012170523 262864330.286141276360 1 60346.168591286 2024-02-06T04:02:46.287123+00:00 19994330.286349918693 27870000.000041998923 262864330.286388218403 1 60346.168602793 2024-02-06T04:02:47.281330+00:00 19994330.286230538040 27869999.999998033047 262864330.286224871874 1 60346.168614428 2024-02-06T04:02:48.286578+00:00 19994330.286003980786 27870000.000023432076 262864330.286023706198 1 60346.168626036 2024-02-06T04:02:49.289487+00:00 19994330.286116458476 27870000.000025283545 262864330.286138027906 1 60346.168637857 2024-02-06T04:02:50.310849+00:00 19994330.286334734410 27870000.000008195639 262864330.286339223385 1 60346.168649264 2024-02-06T04:02:51.296431+00:00 19994330.286112207919 27870000.000027231872 262864330.286135762930 1 60346.168660850 2024-02-06T04:02:52.297417+00:00 19994330.286230247468 27870000.000007789582 262864330.286234319210 1 60346.168672380 2024-02-06T04:02:53.293621+00:00 19994330.286293629557 27869999.999899331480 262864330.286189258099 1 60346.168683893 2024-02-06T04:02:54.288335+00:00 19994330.285857073963 27869999.999945469201 262864330.285798847675 1 60346.168695512 2024-02-06T04:02:55.292245+00:00 19994330.286381792277 27869999.999998368323 262864330.286376446486 1 60346.168706989 2024-02-06T04:02:56.283833+00:00 19994330.286177486181 27869999.999991197139 262864330.286164999008 1 60346.168718627 2024-02-06T04:02:57.289348+00:00 19994330.286003451794 27870000.000028066337 262864330.286027818918 1 60346.168730137 2024-02-06T04:02:58.283815+00:00 19994330.286131057888 27870000.000037938356 262864330.286165297031 1 60346.168741743 2024-02-06T04:02:59.286590+00:00 19994330.286226257682 27870000.000046420842 262864330.286269009113 1 60346.168753432 2024-02-06T04:03:00.296497+00:00 19994330.285999484360 27870000.000067550689 262864330.286063343287 1 60346.168765132 2024-02-06T04:03:01.307439+00:00 19994330.286019518971 27869999.999987989664 262864330.286003828049 1 60346.168776504 2024-02-06T04:03:02.289974+00:00 19994330.286115530878 27869999.999993517995 262864330.286105334759 1 60346.168788091 2024-02-06T04:03:03.291098+00:00 19994330.286240398884 27869999.999941278249 262864330.286177992821 1 60346.168799598 2024-02-06T04:03:04.285258+00:00 19994330.285883307457 27869999.999961454421 262864330.285841077566 1 60346.168811131 2024-02-06T04:03:05.281703+00:00 19994330.286128163338 27869999.999935872853 262864330.286060333252 1 60346.168822833 2024-02-06T04:03:06.292751+00:00 19994330.286175202578 27869999.999969050288 262864330.286140561104 1 60346.168834350 2024-02-06T04:03:07.287823+00:00 19994330.286247149110 27869999.999998096377 262864330.286241531372 1 60346.168845848 2024-02-06T04:03:08.281270+00:00 19994330.286166075617 27870000.000050369650 262864330.286212742329 1 60346.168857465 2024-02-06T04:03:09.284943+00:00 19994330.286343161017 27870000.000012051314 262864330.286351501942 1 60346.168869008 2024-02-06T04:03:10.282281+00:00 19994330.285997319967 27870000.000040091574 262864330.286033719778 1 60346.168880647 2024-02-06T04:03:11.287892+00:00 19994330.286485224962 27870000.000009350479 262864330.286490887403 1 60346.168892164 2024-02-06T04:03:12.282948+00:00 19994330.285895489156 27869999.999986160547 262864330.285877972841 1 60346.168903730 2024-02-06T04:03:13.282305+00:00 19994330.286148305982 27870000.000048045069 262864330.286192655563 1 60346.168915418 2024-02-06T04:03:14.292094+00:00 19994330.285912819207 27869999.999940197915 262864330.285849303007 1 60346.168927012 2024-02-06T04:03:15.293836+00:00 19994330.286346808076 27869999.999937247485 262864330.286280333996 1 60346.168938670 2024-02-06T04:03:16.301119+00:00 19994330.286283105612 27869999.999999057502 262864330.286278456450 1 60346.168950079 2024-02-06T04:03:17.286812+00:00 19994330.285886477679 27869999.999965142459 262864330.285847902298 1 60346.168961625 2024-02-06T04:03:18.284364+00:00 19994330.286509040743 27870000.000004570931 262864330.286509901285 1 60346.168973256 2024-02-06T04:03:19.289304+00:00 19994330.286027602851 27870000.000046093017 262864330.286070019007 1 60346.168984794 2024-02-06T04:03:20.286180+00:00 19994330.285796146840 27870000.000068083405 262864330.285860508680 1 60346.168996944 2024-02-06T04:03:21.335957+00:00 19994330.286372657865 27870000.000063646585 262864330.286432623863 1 60346.169008108 2024-02-06T04:03:22.300508+00:00 19994330.286081563681 27870000.000008642673 262864330.286086499691 1 60346.169019597 2024-02-06T04:03:23.293152+00:00 19994330.285999480635 27870000.000022631139 262864330.286018401384 1 60346.169031213 2024-02-06T04:03:24.296752+00:00 19994330.286180019379 27869999.999961860478 262864330.286138176918 1 60346.169042771 2024-02-06T04:03:25.295424+00:00 19994330.286227073520 27870000.000011686236 262864330.286235064268 1 60346.169054497 2024-02-06T04:03:26.308555+00:00 19994330.286217439920 27869999.999929465353 262864330.286143213511 1 60346.169065909 2024-02-06T04:03:27.294575+00:00 19994330.286225348711 27869999.999995678663 262864330.286217331886 1 60346.169077361 2024-02-06T04:03:28.284025+00:00 19994330.286326091737 27869999.999989055097 262864330.286311447620 1 60346.169089055 2024-02-06T04:03:29.294359+00:00 19994330.285867542028 27869999.999990832061 262864330.285854667425 1 60346.169100580 2024-02-06T04:03:30.290142+00:00 19994330.286245834082 27870000.000062450767 262864330.286304593086 1 60346.169112094 2024-02-06T04:03:31.284954+00:00 19994330.286219377071 27870000.000038050115 262864330.286253750324 1 60346.169123725 2024-02-06T04:03:32.289816+00:00 19994330.286223556846 27870000.000019360334 262864330.286239236593 1 60346.169135406 2024-02-06T04:03:33.299083+00:00 19994330.286141160876 27870000.000021483749 262864330.286158949137 1 60346.169146885 2024-02-06T04:03:34.290828+00:00 19994330.286245770752 27869999.999978981912 262864330.286221057177 1 60346.169158499 2024-02-06T04:03:35.294315+00:00 19994330.286016169935 27869999.999986499548 262864330.285998970270 1 60346.169170156 2024-02-06T04:03:36.301476+00:00 19994330.286350589246 27869999.999987125397 262864330.286334007978 1 60346.169181546 2024-02-06T04:03:37.285588+00:00 19994330.286207385361 27869999.999940849841 262864330.286144524813 1 60346.169193316 2024-02-06T04:03:38.302490+00:00 19994330.286122258753 27869999.999950092286 262864330.286068648100 1 60346.169204676 2024-02-06T04:03:39.283951+00:00 19994330.286011174321 27869999.999995872378 262864330.286003351212 1 60346.169216445 2024-02-06T04:03:40.300876+00:00 19994330.286218762398 27870000.000011853874 262864330.286226928234 1 60346.169227868 2024-02-06T04:03:41.287792+00:00 19994330.286061473191 27870000.000050973147 262864330.286108732224 1 60346.169239461 2024-02-06T04:03:42.289429+00:00 19994330.286078348756 27870000.000032454729 262864330.286107122898 1 60346.169250991 2024-02-06T04:03:43.285594+00:00 19994330.286286495626 27870000.000043112785 262864330.286325931549 1 60346.169262568 2024-02-06T04:03:44.285856+00:00 19994330.286049410701 27870000.000017058104 262864330.286062777042 1 60346.169274197 2024-02-06T04:03:45.290618+00:00 19994330.285923957825 27870000.000006400049 262864330.285926669836 1 60346.169286334 2024-02-06T04:03:46.339275+00:00 19994330.286186739802 27869999.999961204827 262864330.286144256592 1 60346.169297517 2024-02-06T04:03:47.305469+00:00 19994330.286218896508 27869999.999959949404 262864330.286175131798 1 60346.169308911 2024-02-06T04:03:48.289932+00:00 19994330.286058723927 27869999.999945677817 262864330.286000698805 1 60346.169320466 2024-02-06T04:03:49.288292+00:00 19994330.286475919187 27869999.999966934323 262864330.286439150572 1 60346.169332352 2024-02-06T04:03:50.315158+00:00 19994330.286237277091 27869999.999977745116 262864330.286211311817 1 60346.169343572 2024-02-06T04:03:51.284651+00:00 19994330.286198090762 27869999.999967999756 262864330.286162376404 1 60346.169355167 2024-02-06T04:03:52.286438+00:00 19994330.286054339260 27870000.000043176115 262864330.286093831062 1 60346.169366731 2024-02-06T04:03:53.285567+00:00 19994330.286073792726 27870000.000033516437 262864330.286103636026 1 60346.169378405 2024-02-06T04:03:54.294198+00:00 19994330.286222580820 27870000.000041272491 262864330.286260157824 1 60346.169390000 2024-02-06T04:03:55.296022+00:00 19994330.286011360586 27870000.000032313168 262864330.286039978266 1 60346.169401427 2024-02-06T04:03:56.283297+00:00 19994330.286091934890 27869999.999996714294 262864330.286084949970 1 60346.169413009 2024-02-06T04:03:57.283982+00:00 19994330.286272812635 27870000.000002037734 262864330.286271154881 1 60346.169424652 2024-02-06T04:03:58.289922+00:00 19994330.286183439195 27869999.999986268580 262864330.286166012287 1 60346.169436238 2024-02-06T04:03:59.290959+00:00 19994330.286156039685 27869999.999966226518 262864330.286118566990 1 60346.169447770 2024-02-06T04:04:00.287381+00:00 19994330.286221802235 27869999.999950122088 262864330.286168217659 1 60346.169459353 2024-02-06T04:04:01.288070+00:00 19994330.286259204149 27869999.999999396503 262864330.286254912615 1 60346.169470929 2024-02-06T04:04:02.288249+00:00 19994330.286093756557 27869999.999991122633 262864330.286081194878 1 60346.169482466 2024-02-06T04:04:03.285029+00:00 19994330.286127727479 27870000.000023879111 262864330.286147892475 1 60346.169494114 2024-02-06T04:04:04.291415+00:00 19994330.286172572523 27870000.000063680112 262864330.286232560873 1 60346.169505617 2024-02-06T04:04:05.285311+00:00 19994330.286272499710 27870000.000019729137 262864330.286288529634 1 60346.169517237 2024-02-06T04:04:06.289282+00:00 19994330.286327518523 27870000.000009577721 262864330.286333382130 1 60346.169528818 2024-02-06T04:04:07.289881+00:00 19994330.286021705717 27869999.999979719520 262864330.285997748375 1 60346.169540387 2024-02-06T04:04:08.289449+00:00 19994330.286020748317 27869999.999950263649 262864330.285967320204 1 60346.169551931 2024-02-06T04:04:09.286835+00:00 19994330.286054473370 27869999.999976545572 262864330.286027312279 1 60346.169563510 2024-02-06T04:04:10.287241+00:00 19994330.286190096289 27869999.999943368137 262864330.286129772663 1 60346.169575119 2024-02-06T04:04:11.290311+00:00 19994330.286115150899 27869999.999960295856 262864330.286071747541 1 60346.169586665 2024-02-06T04:04:12.287899+00:00 19994330.286242071539 27870000.000002041459 262864330.286240398884 1 60346.169598209 2024-02-06T04:04:13.285254+00:00 19994330.286089710891 27870000.000005960464 262864330.286091983318 1 60346.169609768 2024-02-06T04:04:14.283948+00:00 19994330.286447789520 27870000.000063326210 262864330.286507427692 1 60346.169621322 2024-02-06T04:04:15.282264+00:00 19994330.286215201020 27870000.000031638891 262864330.286243140697 1 60346.169632908 2024-02-06T04:04:16.283294+00:00 19994330.285971719772 27870000.000073485076 262864330.286041527987 1 60346.169644528 2024-02-06T04:04:17.287227+00:00 19994330.286143757403 27870000.000056017190 262864330.286196082830 1 60346.169656189 2024-02-06T04:04:18.294754+00:00 19994330.286330986768 27869999.999982014298 262864330.286309301853 1 60346.169667649 2024-02-06T04:04:19.284845+00:00 19994330.285887926817 27869999.999935388565 262864330.285819619894 1 60346.169679198 2024-02-06T04:04:20.282762+00:00 19994330.286259502172 27869999.999922826886 262864330.286178618670 1 60346.169690811 2024-02-06T04:04:21.286071+00:00 19994330.285913303494 27869999.999965809286 262864330.285875439644 1 60346.169702362 2024-02-06T04:04:22.284063+00:00 19994330.286434292793 27869999.999994371086 262864330.286424964666 1 60346.169713932 2024-02-06T04:04:23.283712+00:00 19994330.285983834416 27869999.999976743013 262864330.285956889391 1 60346.169725480 2024-02-06T04:04:24.281471+00:00 19994330.286322876811 27870000.000056393445 262864330.286375582218 1 60346.169737076 2024-02-06T04:04:25.283371+00:00 19994330.286134898663 27870000.000016205013 262864330.286147415638 1 60346.169748651 2024-02-06T04:04:26.283459+00:00 19994330.286247797310 27870000.000056203455 262864330.286300301552 1 60346.169760230 2024-02-06T04:04:27.283857+00:00 19994330.286302022636 27870000.000072259456 262864330.286370605230 1 60346.169771784 2024-02-06T04:04:28.282182+00:00 19994330.286030653864 27869999.999988377094 262864330.286015331745 1 60346.169783377 2024-02-06T04:04:29.283740+00:00 19994330.286356449127 27870000.000022787601 262864330.286375552416 1 60346.169794925 2024-02-06T04:04:30.281474+00:00 19994330.285847276449 27869999.999928846955 262864330.285772413015 1 60346.169806557 2024-02-06T04:04:31.286517+00:00 19994330.286154974252 27869999.999931644648 262864330.286082923412 1 60346.169818139 2024-02-06T04:04:32.287195+00:00 19994330.286062162369 27869999.999950028956 262864330.286008477211 1 60346.169829629 2024-02-06T04:04:33.279947+00:00 19994330.286436252296 27869999.999975737184 262864330.286408305168 1 60346.169841259 2024-02-06T04:04:34.284804+00:00 19994330.286068484187 27869999.999995864928 262864330.286060631275 1 60346.169852796 2024-02-06T04:04:35.281592+00:00 19994330.285876240581 27870000.000039875507 262864330.285912424326 1 60346.169864387 2024-02-06T04:04:36.283018+00:00 19994330.286246988922 27870000.000043433160 262864330.286286711693 1 60346.169875952 2024-02-06T04:04:37.282242+00:00 19994330.286122515798 27870000.000060066581 262864330.286178886890 1 60346.169887579 2024-02-06T04:04:38.286817+00:00 19994330.286125615239 27870000.000027492642 262864330.286149382591 1 60346.169899097 2024-02-06T04:04:39.281960+00:00 19994330.286053534597 27870000.000007066876 262864330.286056905985 1 60346.169910797 2024-02-06T04:04:40.292861+00:00 19994330.286079730839 27869999.999963361770 262864330.286039412022 1 60346.169922363 2024-02-06T04:04:41.292117+00:00 19994330.286106552929 27869999.999985892326 262864330.286088764668 1 60346.169934126 2024-02-06T04:04:42.308485+00:00 19994330.286214660853 27869999.999961890280 262864330.286172837019 1 60346.169945462 2024-02-06T04:04:43.287887+00:00 19994330.286192148924 27869999.999989867210 262864330.286178320646 1 60346.169956977 2024-02-06T04:04:44.282830+00:00 19994330.286313507706 27869999.999979157001 262864330.286288976669 1 60346.169968656 2024-02-06T04:04:45.291914+00:00 19994330.286184716970 27870000.000011324883 262864330.286192357540 1 60346.169980194 2024-02-06T04:04:46.288815+00:00 19994330.286037448794 27870000.000039201230 262864330.286072939634 1 60346.169991772 2024-02-06T04:04:47.289054+00:00 19994330.286165274680 27870000.000016704202 262864330.286178261042 1 60346.170003259 2024-02-06T04:04:48.281576+00:00 19994330.286251273006 27870000.000076353550 262864330.286323934793 1 60346.170014883 2024-02-06T04:04:49.285893+00:00 19994330.286138124764 27870000.000031974167 262864330.286166399717 1 60346.170026613 2024-02-06T04:04:50.299359+00:00 19994330.286147434264 27869999.999977324158 262864330.286121070385 1 60346.170038022 2024-02-06T04:04:51.285076+00:00 19994330.286129090935 27869999.999957561493 262864330.286082953215 1 60346.170049717 2024-02-06T04:04:52.295510+00:00 19994330.286205567420 27869999.999974455684 262864330.286176323891 1 60346.170061211 2024-02-06T04:04:53.288655+00:00 19994330.286133985966 27869999.999918393791 262864330.286048680544 1 60346.170072780 2024-02-06T04:04:54.288177+00:00 19994330.285953748971 27870000.000010877848 262864330.285960942507 1 60346.170084318 2024-02-06T04:04:55.285042+00:00 19994330.286013841629 27869999.999959129840 262864330.285969287157 1 60346.170095914 2024-02-06T04:04:56.286990+00:00 19994330.286220699549 27870000.000008869916 262864330.286225885153 1 60346.170107665 2024-02-06T04:04:57.302276+00:00 19994330.286045338959 27870000.000010959804 262864330.286052614450 1 60346.170119015 2024-02-06T04:04:58.282858+00:00 19994330.286416571587 27870000.000017818063 262864330.286430686712 1 60346.170130779 2024-02-06T04:04:59.299269+00:00 19994330.286338515580 27870000.000049732625 262864330.286384552717 1 60346.170142367 2024-02-06T04:05:00.300452+00:00 19994330.286099836230 27870000.000024922192 262864330.286121070385 1 60346.170154403 2024-02-06T04:05:01.340470+00:00 19994330.286117218435 27870000.000007268041 262864330.286120802164 1 60346.170165409 2024-02-06T04:05:02.291387+00:00 19994330.286049392074 27869999.999964457005 262864330.286010146141 1 60346.170176914 2024-02-06T04:05:03.285359+00:00 19994330.286108847708 27869999.999969467521 262864330.286074638367 1 60346.170188550 2024-02-06T04:05:04.290706+00:00 19994330.286298625171 27869999.999959573150 262864330.286254525185 1 60346.170200037 2024-02-06T04:05:05.283237+00:00 19994330.286054708064 27869999.999975383282 262864330.286026388407 1 60346.170211684 2024-02-06T04:05:06.289478+00:00 19994330.285933587700 27870000.000029981136 262864330.285959869623 1 60346.170223320 2024-02-06T04:05:07.294839+00:00 19994330.286236286163 27870000.000035785139 262864330.286268383265 1 60346.170234756 2024-02-06T04:05:08.282922+00:00 19994330.286134518683 27870000.000050824136 262864330.286181628704 1 60346.170246381 2024-02-06T04:05:09.287367+00:00 19994330.286240343004 27870000.000015724450 262864330.286252379417 1 60346.170257941 2024-02-06T04:05:10.286084+00:00 19994330.286069653928 27870000.000044666231 262864330.286110639572 1 60346.170269568 2024-02-06T04:05:11.290623+00:00 19994330.286250751466 27870000.000039059669 262864330.286286115646 1 60346.170281062 2024-02-06T04:05:12.283751+00:00 19994330.286050658673 27869999.999950628728 262864330.285997569561 1 60346.170292665 2024-02-06T04:05:13.286256+00:00 19994330.286359522492 27869999.999932277948 262864330.286288112402 1 60346.170304264 2024-02-06T04:05:14.288418+00:00 19994330.285996075720 27869999.999949101359 262864330.285941481590 1 60346.170315820 2024-02-06T04:05:15.286806+00:00 19994330.285963993520 27869999.999937165529 262864330.285897463560 1 60346.170327394 2024-02-06T04:05:16.286845+00:00 19994330.286142628640 27869999.999979801476 262864330.286118716002 1 60346.170338969 2024-02-06T04:05:17.286905+00:00 19994330.286222953349 27870000.000032525510 262864330.286251783371 1 60346.170350524 2024-02-06T04:05:18.285277+00:00 19994330.286125775427 27870000.000009570271 262864330.286131650209 1 60346.170362066 2024-02-06T04:05:19.282546+00:00 19994330.286259543151 27870000.000036835670 262864330.286292672157 1 60346.170373620 2024-02-06T04:05:20.280755+00:00 19994330.285851925611 27870000.000055834651 262864330.285904079676 1 60346.170385268 2024-02-06T04:05:21.287166+00:00 19994330.286423269659 27870000.000046622008 262864330.286466181278 1 60346.170396796 2024-02-06T04:05:22.283196+00:00 19994330.286079328507 27869999.999988056719 262864330.286063671112 1 60346.170408404 2024-02-06T04:05:23.286158+00:00 19994330.285863254219 27869999.999949660152 262864330.285809218884 1 60346.170419973 2024-02-06T04:05:24.285652+00:00 19994330.286632578820 27869999.999969065189 262864330.286597937346 1 60346.170431510 2024-02-06T04:05:25.282414+00:00 19994330.285813122988 27869999.999985173345 262864330.285794585943 1 60346.170443148 2024-02-06T04:05:26.288036+00:00 19994330.286275874823 27869999.999954544008 262864330.286226719618 1 60346.170454667 2024-02-06T04:05:27.283201+00:00 19994330.286259509623 27869999.999974645674 262864330.286230444908 1 60346.170466281 2024-02-06T04:05:28.286622+00:00 19994330.285865087062 27869999.999973393977 262864330.285834789276 1 60346.170477825 2024-02-06T04:05:29.284044+00:00 19994330.286079864949 27870000.000044483691 262864330.286120653152 1 60346.170489391 2024-02-06T04:05:30.283418+00:00 19994330.285976413637 27870000.000066690147 262864330.286039412022 1 60346.170501004 2024-02-06T04:05:31.286690+00:00 19994330.286196205765 27870000.000045668334 262864330.286238163710 1 60346.170512585 2024-02-06T04:05:32.287364+00:00 19994330.286196287721 27870000.000038143247 262864330.286230742931 1 60346.170524161 2024-02-06T04:05:33.287562+00:00 19994330.285952035338 27869999.999979965389 262864330.285928308964 1 60346.170535679 2024-02-06T04:05:34.282688+00:00 19994330.286375854164 27870000.000008743256 262864330.286380887032 1 60346.170547317 2024-02-06T04:05:35.288174+00:00 19994330.286255463958 27869999.999947559088 262864330.286199331284 1 60346.170558872 2024-02-06T04:05:36.286495+00:00 19994330.286086428910 27869999.999950241297 262864330.286032974720 1 60346.170570472 2024-02-06T04:05:37.288805+00:00 19994330.286238871515 27869999.999960616231 262864330.286195784807 1 60346.170581969 2024-02-06T04:05:38.282108+00:00 19994330.286229178309 27869999.999969467521 262864330.286194980145 1 60346.170593608 2024-02-06T04:05:39.287735+00:00 19994330.285851459950 27869999.999979205430 262864330.285826951265 1 60346.170605204 2024-02-06T04:05:40.289610+00:00 19994330.286320794374 27870000.000005207956 262864330.286322325468 1 60346.170616785 2024-02-06T04:05:41.290214+00:00 19994330.286308325827 27870000.000037472695 262864330.286342084408 1 60346.170628317 2024-02-06T04:05:42.286606+00:00 19994330.285951364785 27870000.000030796975 262864330.285978466272 1 60346.170639979 2024-02-06T04:05:43.294147+00:00 19994330.286347858608 27869999.999995119870 262864330.286339282990 1 60346.170651490 2024-02-06T04:05:44.288734+00:00 19994330.286154463887 27870000.000079620630 262864330.286230385303 1 60346.170663059 2024-02-06T04:05:45.288283+00:00 19994330.285998575389 27869999.999990239739 262864330.285985112190 1 60346.170674579 2024-02-06T04:05:46.283590+00:00 19994330.286383327097 27869999.999974370003 262864330.286354005337 1 60346.170686109 2024-02-06T04:05:47.279765+00:00 19994330.286135986447 27869999.999954432249 262864330.286086738110 1 60346.170697708 2024-02-06T04:05:48.281998+00:00 19994330.286275122315 27869999.999949719757 262864330.286221146584 1 60346.170709299 2024-02-06T04:05:49.283424+00:00 19994330.286129057407 27869999.999973166734 262864330.286098539829 1 60346.170720845 2024-02-06T04:05:50.281024+00:00 19994330.286106590182 27869999.999993115664 262864330.286096006632 1 60346.170732547 2024-02-06T04:05:51.292051+00:00 19994330.286142561585 27870000.000010415912 262864330.286149293184 1 60346.170744036 2024-02-06T04:05:52.284758+00:00 19994330.285896182060 27870000.000034943223 262864330.285927414894 1 60346.170755634 2024-02-06T04:05:53.286752+00:00 19994330.286015037447 27870000.000029712915 262864330.286041051149 1 60346.170767197 2024-02-06T04:05:54.285872+00:00 19994330.286506749690 27870000.000040575862 262864330.286543637514 1 60346.170778721 2024-02-06T04:05:55.281516+00:00 19994330.286298211664 27870000.000025194138 262864330.286319702864 1 60346.170790326 2024-02-06T04:05:56.284186+00:00 19994330.286192551255 27869999.999972742051 262864330.286161601543 1 60346.170801915 2024-02-06T04:05:57.285452+00:00 19994330.285932593048 27869999.999996971339 262864330.285925865173 1 60346.170813483 2024-02-06T04:05:58.284949+00:00 19994330.286079581827 27869999.999978594482 262864330.286054491997 1 60346.170825087 2024-02-06T04:05:59.287513+00:00 19994330.286035619676 27869999.999942936003 262864330.285974860191 1 60346.170836631 2024-02-06T04:06:00.284943+00:00 19994330.286355569959 27870000.000000745058 262864330.286352634430 1 60346.170849045 2024-02-06T04:06:01.357458+00:00 19994330.286030344665 27870000.000003181398 262864330.286029845476 1 60346.170859810 2024-02-06T04:06:02.287585+00:00 19994330.286086667329 27870000.000007472932 262864330.286090463400 1 60346.170871468 2024-02-06T04:06:03.294812+00:00 19994330.286253876984 27870000.000014089048 262864330.286264270544 1 60346.170882976 2024-02-06T04:06:04.289093+00:00 19994330.286257289350 27870000.000059757382 262864330.286313354969 1 60346.170894482 2024-02-06T04:06:05.283250+00:00 19994330.286168932915 27870000.000069350004 262864330.286234587431 1 60346.170906198 2024-02-06T04:06:06.295541+00:00 19994330.286230865866 27869999.999984472990 262864330.286211639643 1 60346.170917671 2024-02-06T04:06:07.286768+00:00 19994330.286224067211 27870000.000016335398 262864330.286236703396 1 60346.170929244 2024-02-06T04:06:08.286716+00:00 19994330.285944320261 27869999.999963272363 262864330.285903900862 1 60346.170940874 2024-02-06T04:06:09.291524+00:00 19994330.286298397928 27869999.999968580902 262864330.286263287067 1 60346.170952495 2024-02-06T04:06:10.295546+00:00 19994330.286172296852 27869999.999952133745 262864330.286120742559 1 60346.170964048 2024-02-06T04:06:11.293786+00:00 19994330.286128815264 27870000.000019345433 262864330.286144465208 1 60346.170975534 2024-02-06T04:06:12.286137+00:00 19994330.286194745451 27869999.999952495098 262864330.286143541336 1 60346.170987271 2024-02-06T04:06:13.300177+00:00 19994330.286116201431 27870000.000005584210 262864330.286118090153 1 60346.170998640 2024-02-06T04:06:14.282530+00:00 19994330.286127582192 27870000.000030200928 262864330.286154091358 1 60346.171010295 2024-02-06T04:06:15.289508+00:00 19994330.286179196090 27870000.000044815242 262864330.286220312119 1 60346.171022109 2024-02-06T04:06:16.310205+00:00 19994330.286044251174 27869999.999956045300 262864330.285996586084 1 60346.171033387 2024-02-06T04:06:17.284629+00:00 19994330.286075197160 27870000.000008299947 262864330.286079794168 1 60346.171044940 2024-02-06T04:06:18.282818+00:00 19994330.286334857345 27869999.999989498407 262864330.286320686340 1 60346.171056768 2024-02-06T04:06:19.304791+00:00 19994330.286110602319 27869999.999948199838 262864330.286055117846 1 60346.171068170 2024-02-06T04:06:20.289891+00:00 19994330.286414030939 27869999.999944329262 262864330.286354660988 1 60346.171079699 2024-02-06T04:06:21.285988+00:00 19994330.285980913788 27869999.999963957816 262864330.285941183567 1 60346.171091231 2024-02-06T04:06:22.282303+00:00 19994330.286042802036 27870000.000032022595 262864330.286071121693 1 60346.171103180 2024-02-06T04:06:23.314807+00:00 19994330.286272332072 27869999.999986160547 262864330.286254823208 1 60346.171114493 2024-02-06T04:06:24.292221+00:00 19994330.286220274866 27870000.000023871660 262864330.286240458488 1 60346.171126014 2024-02-06T04:06:25.287608+00:00 19994330.286457072943 27870000.000036783516 262864330.286490142345 1 60346.171137525 2024-02-06T04:06:26.282195+00:00 19994330.285913437605 27869999.999995756894 262864330.285905510187 1 60346.171149139 2024-02-06T04:06:27.285646+00:00 19994330.286241337657 27870000.000059507787 262864330.286297142506 1 60346.171160673 2024-02-06T04:06:28.282109+00:00 19994330.286129862070 27869999.999995507300 262864330.286121666431 1 60346.171172271 2024-02-06T04:06:29.284214+00:00 19994330.285969167948 27869999.999969210476 262864330.285934686661 1 60346.171183872 2024-02-06T04:06:30.286533+00:00 19994330.286289304495 27869999.999991487712 262864330.286277085543 1 60346.171195411 2024-02-06T04:06:31.283513+00:00 19994330.286109149456 27869999.999960541725 262864330.286065995693 1 60346.171206984 2024-02-06T04:06:32.283383+00:00 19994330.286233231425 27869999.999955583364 262864330.286185145378 1 60346.171218602 2024-02-06T04:06:33.287195+00:00 19994330.286209102720 27869999.999968867749 262864330.286174267530 1 60346.171230133 2024-02-06T04:06:34.283483+00:00 19994330.286294367164 27869999.999993138015 262864330.286283820868 1 60346.171241730 2024-02-06T04:06:35.285481+00:00 19994330.286118760705 27870000.000005934387 262864330.286121010780 1 60346.171253292 2024-02-06T04:06:36.284417+00:00 19994330.286079201847 27870000.000028442591 262864330.286103934050 1 60346.171264846 2024-02-06T04:06:37.282727+00:00 19994330.286371469498 27870000.000027082860 262864330.286394864321 1 60346.171276483 2024-02-06T04:06:38.288089+00:00 19994330.286103762686 27869999.999977696687 262864330.286077767611 1 60346.171288121 2024-02-06T04:06:39.293625+00:00 19994330.286185637116 27870000.000017717481 262864330.286199629307 1 60346.171299616 2024-02-06T04:06:40.286789+00:00 19994330.286175347865 27869999.999996509403 262864330.286168158054 1 60346.171311176 2024-02-06T04:06:41.285594+00:00 19994330.285982925445 27869999.999947648495 262864330.285926878452 1 60346.171322753 2024-02-06T04:06:42.285864+00:00 19994330.286237411201 27869999.999969232827 262864330.286202967167 1 60346.171334289 2024-02-06T04:06:43.282571+00:00 19994330.286106243730 27869999.999911241233 262864330.286013782024 1 60346.171345878 2024-02-06T04:06:44.283865+00:00 19994330.286051709205 27869999.999991431832 262864330.286039441824 1 60346.171357449 2024-02-06T04:06:45.283617+00:00 19994330.286265913397 27869999.999977916479 262864330.286240130663 1 60346.171369019 2024-02-06T04:06:46.283277+00:00 19994330.285787023604 27869999.999999955297 262864330.285783261061 1 60346.171380554 2024-02-06T04:06:47.279894+00:00 19994330.286176420748 27870000.000025570393 262864330.286198288202 1 60346.171392185 2024-02-06T04:06:48.284805+00:00 19994330.286267947406 27870000.000055093318 262864330.286319345236 1 60346.171403720 2024-02-06T04:06:49.281431+00:00 19994330.286043819040 27870000.000011127442 262864330.286051243544 1 60346.171415382 2024-02-06T04:06:50.289032+00:00 19994330.286028288305 27869999.999951347709 262864330.285975962877 1 60346.171427171 2024-02-06T04:06:51.307537+00:00 19994330.286352049559 27869999.999982353300 262864330.286330699921 1 60346.171438561 2024-02-06T04:06:52.291696+00:00 19994330.285833798349 27869999.999933227897 262864330.285763353109 1 60346.171450114 2024-02-06T04:06:53.289892+00:00 19994330.286212142557 27869999.999957054853 262864330.286165505648 1 60346.171461744 2024-02-06T04:06:54.294697+00:00 19994330.286249775440 27869999.999975774437 262864330.286221861839 1 60346.171473256 2024-02-06T04:06:55.289321+00:00 19994330.285982277244 27869999.999961029738 262864330.285939604044 1 60346.171484911 2024-02-06T04:06:56.296343+00:00 19994330.286375708878 27870000.000044301152 262864330.286416292191 1 60346.171496596 2024-02-06T04:06:57.305907+00:00 19994330.285971738398 27870000.000050075352 262864330.286018103361 1 60346.171507967 2024-02-06T04:06:58.288348+00:00 19994330.286030244082 27870000.000014111400 262864330.286040663719 1 60346.171519525 2024-02-06T04:06:59.287015+00:00 19994330.286312539130 27870000.000019695610 262864330.286328554153 1 60346.171531380 2024-02-06T04:07:00.311221+00:00 19994330.286027263850 27870000.000030700117 262864330.286054253578 1 60346.171543041 2024-02-06T04:07:01.318747+00:00 19994330.286232743412 27870000.000006433576 262864330.286235481501 1 60346.171554212 2024-02-06T04:07:02.283859+00:00 19994330.286413162947 27869999.999969676137 262864330.286379128695 1 60346.171565755 2024-02-06T04:07:03.281275+00:00 19994330.286197125912 27869999.999975062907 262864330.286168485880 1 60346.171577353 2024-02-06T04:07:04.283258+00:00 19994330.285931855440 27869999.999965846539 262864330.285894006491 1 60346.171588930 2024-02-06T04:07:05.283599+00:00 19994330.286344371736 27869999.999959528446 262864330.286300212145 1 60346.171600519 2024-02-06T04:07:06.284862+00:00 19994330.286228839308 27870000.000021982938 262864330.286247134209 1 60346.171612048 2024-02-06T04:07:07.280938+00:00 19994330.286069124937 27870000.000026445836 262864330.286091864109 1 60346.171623644 2024-02-06T04:07:08.282858+00:00 19994330.286311186850 27870000.000046815723 262864330.286354303360 1 60346.171635201 2024-02-06T04:07:09.281354+00:00 19994330.286268714815 27870000.000008456409 262864330.286273479462 1 60346.171646796 2024-02-06T04:07:10.283172+00:00 19994330.286099031568 27870000.000006765127 262864330.286102116108 1 60346.171658352 2024-02-06T04:07:11.281593+00:00 19994330.286142095923 27870000.000048559159 262864330.286186933517 1 60346.171669915 2024-02-06T04:07:12.280644+00:00 19994330.286300640553 27870000.000020962209 262864330.286317884922 1 60346.171681557 2024-02-06T04:07:13.286491+00:00 19994330.286061804742 27869999.999967120588 262864330.286025226116 1 60346.171693278 2024-02-06T04:07:14.299173+00:00 19994330.286295354366 27869999.999991104007 262864330.286282777786 1 60346.171704767 2024-02-06T04:07:15.291881+00:00 19994330.286105152220 27869999.999928101897 262864330.286029577255 1 60346.171716357 2024-02-06T04:07:16.293224+00:00 19994330.286207683384 27869999.999996487051 262864330.286200463772 1 60346.171727963 2024-02-06T04:07:17.296022+00:00 19994330.286181800067 27869999.999954521656 262864330.286132633686 1 60346.171739430 2024-02-06T04:07:18.286714+00:00 19994330.286084357649 27870000.000008471310 262864330.286089122295 1 60346.171751141 2024-02-06T04:07:19.298600+00:00 19994330.286224137992 27870000.000038143247 262864330.286258578300 1 60346.171762608 2024-02-06T04:07:20.289312+00:00 19994330.286274544895 27870000.000054307282 262864330.286325156689 1 60346.171774139 2024-02-06T04:07:21.285566+00:00 19994330.286157324910 27870000.000036962330 262864330.286190569401 1 60346.171785782 2024-02-06T04:07:22.291553+00:00 19994330.286226950586 27870000.000050049275 262864330.286273300648 1 60346.171797343 2024-02-06T04:07:23.290418+00:00 19994330.286186810583 27869999.999962937087 262864330.286146044731 1 60346.171809065 2024-02-06T04:07:24.303227+00:00 19994330.286177523434 27869999.999981235713 262864330.286155045033 1 60346.171820456 2024-02-06T04:07:25.287397+00:00 19994330.286183964461 27869999.999962959439 262864330.286143213511 1 60346.171832991 2024-02-06T04:07:26.370383+00:00 19994330.286130595952 27869999.999988790601 262864330.286115705967 1 60346.171843670 2024-02-06T04:07:27.293106+00:00 19994330.286038529128 27869999.999976802617 262864330.286011636257 1 60346.171855296 2024-02-06T04:07:28.297577+00:00 19994330.286234561354 27870000.000001810491 262864330.286232680082 1 60346.171866823 2024-02-06T04:07:29.293454+00:00 19994330.286348756403 27869999.999986290932 262864330.286331355572 1 60346.171878377 2024-02-06T04:07:30.291761+00:00 19994330.286078579724 27870000.000015936792 262864330.286090821028 1 60346.171889919 2024-02-06T04:07:31.289006+00:00 19994330.286098800600 27870000.000057715923 262864330.286152839661 1 60346.171901511 2024-02-06T04:07:32.290507+00:00 19994330.286291986704 27870000.000043477863 262864330.286331772804 1 60346.171913075 2024-02-06T04:07:33.289725+00:00 19994330.286015413702 27870000.000037577003 262864330.286049306393 1 60346.171924755 2024-02-06T04:07:34.298881+00:00 19994330.286067683250 27870000.000004801899 262864330.286068797112 1 60346.171936221 2024-02-06T04:07:35.289517+00:00 19994330.286208812147 27869999.999945826828 262864330.286150932312 1 60346.171947849 2024-02-06T04:07:36.294146+00:00 19994330.286345940083 27869999.999954488128 262864330.286296725273 1 60346.171959354 2024-02-06T04:07:37.288193+00:00 19994330.286031961441 27869999.999956756830 262864330.285985022783 1 60346.171971097 2024-02-06T04:07:38.302796+00:00 19994330.286314453930 27869999.999988976866 262864330.286299735308 1 60346.171982600 2024-02-06T04:07:39.296634+00:00 19994330.286145254970 27870000.000036176294 262864330.286177754402 1 60346.171994156 2024-02-06T04:07:40.295069+00:00 19994330.286283150315 27870000.000011917204 262864330.286291360855 1 60346.172005638 2024-02-06T04:07:41.287152+00:00 19994330.286091614515 27870000.000011365861 262864330.286099284887 1 60346.172017253 2024-02-06T04:07:42.290684+00:00 19994330.286151289940 27870000.000050101429 262864330.286197692156 1 60346.172028816 2024-02-06T04:07:43.289709+00:00 19994330.286203481257 27870000.000020280480 262864330.286220043898 1 60346.172040316 2024-02-06T04:07:44.283272+00:00 19994330.286208663136 27870000.000071819872 262864330.286276787519 1 60346.172052016 2024-02-06T04:07:45.294179+00:00 19994330.286148745567 27869999.999958071858 262864330.286103129387 1 60346.172063660 2024-02-06T04:07:46.300210+00:00 19994330.286112107337 27869999.999953135848 262864330.286061555147 1 60346.172075053 2024-02-06T04:07:47.284577+00:00 19994330.286125086248 27869999.999942149967 262864330.286063551903 1 60346.172086702 2024-02-06T04:07:48.291075+00:00 19994330.286170080304 27869999.999988924712 262864330.286155283451 1 60346.172098209 2024-02-06T04:07:49.285266+00:00 19994330.286095306277 27869999.999972395599 262864330.286064028740 1 60346.172109845 2024-02-06T04:07:50.290564+00:00 19994330.286193940789 27869999.999995473772 262864330.286185711622 1 60346.172122247 2024-02-06T04:07:51.362136+00:00 19994330.286032643169 27870000.000043261796 262864330.286072224379 1 60346.172132946 2024-02-06T04:07:52.286534+00:00 19994330.286012560129 27870000.000054787844 262864330.286063641310 1 60346.172144592 2024-02-06T04:07:53.292753+00:00 19994330.285860914737 27870000.000024914742 262864330.285882145166 1 60346.172156169 2024-02-06T04:07:54.292958+00:00 19994330.286117162555 27870000.000061344355 262864330.286174803972 1 60346.172167907 2024-02-06T04:07:55.307161+00:00 19994330.286250963807 27870000.000026054680 262864330.286273300648 1 60346.172179334 2024-02-06T04:07:56.294421+00:00 19994330.286253027618 27869999.999997340143 262864330.286246687174 1 60346.172190864 2024-02-06T04:07:57.290656+00:00 19994330.286043368280 27869999.999993856996 262864330.286033540964 1 60346.172202448 2024-02-06T04:07:58.291491+00:00 19994330.286107752472 27869999.999992556870 262864330.286096602678 1 60346.172214070 2024-02-06T04:07:59.295688+00:00 19994330.286120194942 27869999.999948624521 262864330.286065131426 1 60346.172225955 2024-02-06T04:08:00.322537+00:00 19994330.286079067737 27870000.000007390976 262864330.286082774401 1 60346.172237210 2024-02-06T04:08:01.294908+00:00 19994330.286022305489 27870000.000007372350 262864330.286025971174 1 60346.172248756 2024-02-06T04:08:02.292475+00:00 19994330.286219298840 27870000.000039100647 262864330.286254703999 1 60346.172260340 2024-02-06T04:08:03.293376+00:00 19994330.286235988140 27870000.000040296465 262864330.286272585392 1 60346.172271782 2024-02-06T04:08:04.281948+00:00 19994330.286273717880 27870000.000026248395 262864330.286296278238 1 60346.172283368 2024-02-06T04:08:05.282985+00:00 19994330.286028623581 27870000.000003296882 262864330.286028236151 1 60346.172294948 2024-02-06T04:08:06.283497+00:00 19994330.286276098341 27870000.000032693148 262864330.286305099726 1 60346.172306550 2024-02-06T04:08:07.285925+00:00 19994330.286030251533 27869999.999937128276 262864330.285963684320 1 60346.172318075 2024-02-06T04:08:08.281648+00:00 19994330.286132123321 27869999.999968361109 262864330.286096781492 1 60346.172329728 2024-02-06T04:08:09.288507+00:00 19994330.286027658731 27869999.999970253557 262864330.285994231701 1 60346.172341257 2024-02-06T04:08:10.284652+00:00 19994330.286200758070 27869999.999951262027 262864330.286148339510 1 60346.172352835 2024-02-06T04:08:11.284888+00:00 19994330.286153726280 27869999.999978948385 262864330.286128997803 1 60346.172364399 2024-02-06T04:08:12.284093+00:00 19994330.286061454564 27869999.999988179654 262864330.286045938730 1 60346.172376025 2024-02-06T04:08:13.288581+00:00 19994330.286162633449 27870000.000014349818 262864330.286173313856 1 60346.172387565 2024-02-06T04:08:14.285630+00:00 19994330.285966444761 27870000.000056661665 262864330.286019414663 1 60346.172399187 2024-02-06T04:08:15.289760+00:00 19994330.286309629679 27870000.000042695552 262864330.286348640919 1 60346.172410724 2024-02-06T04:08:16.286509+00:00 19994330.286166347563 27870000.000037293881 262864330.286199927330 1 60346.172422342 2024-02-06T04:08:17.290300+00:00 19994330.286031119525 27870000.000013913959 262864330.286041349173 1 60346.172433820 2024-02-06T04:08:18.282070+00:00 19994330.286455769092 27869999.999991912395 262864330.286444008350 1 60346.172445398 2024-02-06T04:08:19.282369+00:00 19994330.285953272134 27869999.999966897070 262864330.285916477442 1 60346.172456983 2024-02-06T04:08:20.283377+00:00 19994330.286234837025 27869999.999929916114 262864330.286161035299 1 60346.172468542 2024-02-06T04:08:21.282029+00:00 19994330.286161504686 27869999.999956771731 262864330.286114603281 1 60346.172480136 2024-02-06T04:08:22.283710+00:00 19994330.286331243813 27869999.999953191727 262864330.286280721426 1 60346.172491806 2024-02-06T04:08:23.292002+00:00 19994330.286095876247 27870000.000008415431 262864330.286100596189 1 60346.172503267 2024-02-06T04:08:24.282265+00:00 19994330.286190617830 27870000.000059723854 262864330.286246657372 1 60346.172514857 2024-02-06T04:08:25.283679+00:00 19994330.286266114563 27870000.000063575804 262864330.286325991154 1 60346.172526429 2024-02-06T04:08:26.283466+00:00 19994330.286180038005 27870000.000060066581 262864330.286236435175 1 60346.172538040 2024-02-06T04:08:27.286637+00:00 19994330.286210913211 27870000.000014867634 262864330.286222100258 1 60346.172549635 2024-02-06T04:08:28.288425+00:00 19994330.286008946598 27869999.999991662800 262864330.285996913910 1 60346.172561246 2024-02-06T04:08:29.291704+00:00 19994330.285959772766 27869999.999976240098 262864330.285932332277 1 60346.172572762 2024-02-06T04:08:30.286642+00:00 19994330.286310229450 27869999.999956559390 262864330.286263078451 1 60346.172584327 2024-02-06T04:08:31.285870+00:00 19994330.286250453442 27869999.999937064946 262864330.286183804274 1 60346.172595847 2024-02-06T04:08:32.281165+00:00 19994330.286216594279 27869999.999932602048 262864330.286145478487 1 60346.172607437 2024-02-06T04:08:33.282535+00:00 19994330.286246899515 27870000.000025268644 262864330.286268472672 1 60346.172619037 2024-02-06T04:08:34.284821+00:00 19994330.285977624357 27870000.000039637089 262864330.286013573408 1 60346.172630639 2024-02-06T04:08:35.287243+00:00 19994330.286262422800 27870000.000043269247 262864330.286302000284 1 60346.172642285 2024-02-06T04:08:36.293462+00:00 19994330.286391023546 27870000.000080972910 262864330.286468297243 1 60346.172653777 2024-02-06T04:08:37.286320+00:00 19994330.286155108362 27870000.000039216131 262864330.286190629005 1 60346.172665309 2024-02-06T04:08:38.282701+00:00 19994330.286060504615 27869999.999975658953 262864330.286032468081 1 60346.172676899 2024-02-06T04:08:39.284135+00:00 19994330.286031950265 27870000.000017110258 262864330.286045372486 1 60346.172688676 2024-02-06T04:08:40.301571+00:00 19994330.286228075624 27869999.999969501048 262864330.286193907261 1 60346.172700052 2024-02-06T04:08:41.284500+00:00 19994330.286274332553 27869999.999947048724 262864330.286217689514 1 60346.172711609 2024-02-06T04:08:42.283008+00:00 19994330.286104105413 27869999.999949045479 262864330.286049455404 1 60346.172723198 2024-02-06T04:08:43.284298+00:00 19994330.285907566547 27869999.999954771250 262864330.285858631134 1 60346.172734720 2024-02-06T04:08:44.279787+00:00 19994330.286163989455 27869999.999956578016 262864330.286116868258 1 60346.172746330 2024-02-06T04:08:45.282904+00:00 19994330.286440338939 27870000.000010423362 262864330.286447077990 1 60346.172757949 2024-02-06T04:08:46.286790+00:00 19994330.286122940481 27870000.000050041825 262864330.286169290543 1 60346.172769468 2024-02-06T04:08:47.282054+00:00 19994330.286166246980 27870000.000025387853 262864330.286187946796 1 60346.172781112 2024-02-06T04:08:48.288097+00:00 19994330.286028120667 27870000.000024847686 262864330.286049276590 1 60346.172792740 2024-02-06T04:08:49.292760+00:00 19994330.286158543080 27869999.999995704740 262864330.286150544882 1 60346.172804884 2024-02-06T04:08:50.341937+00:00 19994330.286131698638 27870000.000002019107 262864330.286130040884 1 60346.172815834 2024-02-06T04:08:51.288026+00:00 19994330.286116544157 27869999.999940678477 262864330.286053538322 1 60346.172827442 2024-02-06T04:08:52.290984+00:00 19994330.286079753190 27869999.999941457063 262864330.286017537117 1 60346.172838931 2024-02-06T04:08:53.283649+00:00 19994330.286121524870 27869999.999993994832 262864330.286111801863 1 60346.172850693 2024-02-06T04:08:54.299834+00:00 19994330.286171019077 27869999.999942131341 262864330.286109447479 1 60346.172862187 2024-02-06T04:08:55.292976+00:00 19994330.285888690501 27869999.999995347112 262864330.285880357027 1 60346.172873672 2024-02-06T04:08:56.285267+00:00 19994330.285962879658 27870000.000042274594 262864330.286001443863 1 60346.172885235 2024-02-06T04:08:57.284310+00:00 19994330.286135841161 27870000.000027772039 262864330.286159932613 1 60346.172896906 2024-02-06T04:08:58.292714+00:00 19994330.286055032164 27870000.000027120113 262864330.286078453064 1 60346.172908386 2024-02-06T04:08:59.284565+00:00 19994330.286230832338 27870000.000059738755 262864330.286286860704 1 60346.172920291 2024-02-06T04:09:00.313173+00:00 19994330.286195810884 27870000.000026095659 262864330.286218225956 1 60346.172931920 2024-02-06T04:09:01.317848+00:00 19994330.286382041872 27870000.000033713877 262864330.286412060261 1 60346.172943293 2024-02-06T04:09:02.300527+00:00 19994330.286056511104 27869999.999943595380 262864330.285996407270 1 60346.172954690 2024-02-06T04:09:03.285216+00:00 19994330.286183457822 27869999.999959468842 262864330.286139219999 1 60346.172966227 2024-02-06T04:09:04.282057+00:00 19994330.286341249943 27869999.999930195510 262864330.286267757416 1 60346.172977824 2024-02-06T04:09:05.284014+00:00 19994330.286043621600 27869999.999961104244 262864330.286001026630 1 60346.172989400 2024-02-06T04:09:06.284135+00:00 19994330.286092806607 27870000.000051442534 262864330.286140561104 1 60346.173000946 2024-02-06T04:09:07.281735+00:00 19994330.286388393492 27869999.999981932342 262864330.286366641521 1 60346.173012522 2024-02-06T04:09:08.281853+00:00 19994330.286313559860 27870000.000057708472 262864330.286367565393 1 60346.173024093 2024-02-06T04:09:09.281618+00:00 19994330.285970434546 27870000.000040788203 262864330.286007523537 1 60346.173035691 2024-02-06T04:09:10.283645+00:00 19994330.286078725010 27870000.000049512833 262864330.286124527454 1 60346.173047297 2024-02-06T04:09:11.286453+00:00 19994330.286014083773 27870000.000059619546 262864330.286069989204 1 60346.173058942 2024-02-06T04:09:12.292587+00:00 19994330.286067280918 27869999.999979678541 262864330.286043256521 1 60346.173070383 2024-02-06T04:09:13.281115+00:00 19994330.286428198218 27869999.999962411821 262864330.286386907101 1 60346.173082123 2024-02-06T04:09:14.295396+00:00 19994330.286006804556 27869999.999938536435 262864330.285941660404 1 60346.173093579 2024-02-06T04:09:15.285185+00:00 19994330.285972345620 27870000.000007279217 262864330.285975933075 1 60346.173105211 2024-02-06T04:09:16.290281+00:00 19994330.286329027265 27869999.999995775521 262864330.286321103573 1 60346.173116879 2024-02-06T04:09:17.298313+00:00 19994330.286179125309 27869999.999995771796 262864330.286171197891 1 60346.173128290 2024-02-06T04:09:18.284253+00:00 19994330.286150846630 27870000.000035021454 262864330.286182165146 1 60346.173139923 2024-02-06T04:09:19.289380+00:00 19994330.286118175834 27870000.000042501837 262864330.286156982183 1 60346.173152382 2024-02-06T04:09:20.365791+00:00 19994330.286220271140 27870000.000052180141 262864330.286268770695 1 60346.173163152 2024-02-06T04:09:21.296365+00:00 19994330.286287799478 27870000.000039715320 262864330.286323845387 1 60346.173174665 2024-02-06T04:09:22.291030+00:00 19994330.286087356508 27869999.999999001622 262864330.286082655191 1 60346.173186213 2024-02-06T04:09:23.288802+00:00 19994330.286078579724 27869999.999999087304 262864330.286073952913 1 60346.173197739 2024-02-06T04:09:24.284623+00:00 19994330.286515306681 27869999.999925240874 262864330.286436855793 1 60346.173209489 2024-02-06T04:09:25.299860+00:00 19994330.286169435829 27869999.999972414225 262864330.286138147116 1 60346.173220888 2024-02-06T04:09:26.284723+00:00 19994330.286066334695 27869999.999924018979 262864330.285986632109 1 60346.173232452 2024-02-06T04:09:27.283807+00:00 19994330.286144863814 27869999.999991446733 262864330.286132603884 1 60346.173244247 2024-02-06T04:09:28.302953+00:00 19994330.285674281418 27870000.000023491681 262864330.285694062710 1 60346.173255658 2024-02-06T04:09:29.288865+00:00 19994330.285981319845 27870000.000042095780 262864330.286019712687 1 60346.173268033 2024-02-06T04:09:30.358045+00:00 19994330.286335416138 27870000.000048559159 262864330.286380261183 1 60346.173278813 2024-02-06T04:09:31.289459+00:00 19994330.286142561585 27870000.000060081482 262864330.286198943853 1 60346.173290415 2024-02-06T04:09:32.291842+00:00 19994330.286009710282 27869999.999935261905 262864330.285941272974 1 60346.173301935 2024-02-06T04:09:33.287213+00:00 19994330.286158822477 27869999.999997220933 262864330.286152362823 1 60346.173313548 2024-02-06T04:09:34.290561+00:00 19994330.286182705313 27869999.999995362014 262864330.286174356937 1 60346.173325114 2024-02-06T04:09:35.289859+00:00 19994330.286025959998 27869999.999971594661 262864330.285993874073 1 60346.173337128 2024-02-06T04:09:36.327859+00:00 19994330.285935409367 27869999.999971188605 262864330.285902887583 1 60346.173348190 2024-02-06T04:09:37.283602+00:00 19994330.286206949502 27869999.999963652343 262864330.286166906357 1 60346.173359876 2024-02-06T04:09:38.293255+00:00 19994330.286170400679 27870000.000008363277 262864330.286175072193 1 60346.173371374 2024-02-06T04:09:39.286663+00:00 19994330.286266285926 27869999.999955426902 262864330.286218017340 1 60346.173382951 2024-02-06T04:09:40.286946+00:00 19994330.286174926907 27870000.000026304275 262864330.286197543144 1 60346.173395054 2024-02-06T04:09:41.332717+00:00 19994330.286006893963 27870000.000035300851 262864330.286038488150 1 60346.173406208 2024-02-06T04:09:42.296394+00:00 19994330.286245170981 27870000.000024881214 262864330.286266356707 1 60346.173417639 2024-02-06T04:09:43.284061+00:00 19994330.286219865084 27870000.000026471913 262864330.286242634058 1 60346.173429215 2024-02-06T04:09:44.284195+00:00 19994330.285957485437 27870000.000042315573 262864330.285996109247 1 60346.173440890 2024-02-06T04:09:45.292943+00:00 19994330.286273688078 27869999.999969445169 262864330.286239445210 1 60346.173452516 2024-02-06T04:09:46.297341+00:00 19994330.286197651178 27869999.999944247305 262864330.286138206720 1 60346.173463957 2024-02-06T04:09:47.285872+00:00 19994330.286027513444 27869999.999976884574 262864330.286000698805 1 60346.173475686 2024-02-06T04:09:48.299291+00:00 19994330.286287922412 27869999.999920453876 262864330.286204695702 1 60346.173487141 2024-02-06T04:09:49.288949+00:00 19994330.286108475178 27869999.999966990203 262864330.286071747541 1 60346.173498819 2024-02-06T04:09:50.297967+00:00 19994330.286529969424 27870000.000028304756 262864330.286554574966 1 60346.173510311 2024-02-06T04:09:51.290886+00:00 19994330.286153625697 27869999.999989889562 262864330.286139816046 1 60346.173521887 2024-02-06T04:09:52.290994+00:00 19994330.286089874804 27870000.000007636845 262864330.286093801260 1 60346.173533583 2024-02-06T04:09:53.301552+00:00 19994330.286030977964 27870000.000021781772 262864330.286049067974 1 60346.173545038 2024-02-06T04:09:54.291264+00:00 19994330.286181490868 27870000.000033710152 262864330.286211490631 1 60346.173556490 2024-02-06T04:09:55.280701+00:00 19994330.286065157503 27870000.000018667430 262864330.286080121994 1 60346.173568855 2024-02-06T04:09:56.349097+00:00 19994330.286238528788 27870000.000004950911 262864330.286239773035 1 60346.173579743 2024-02-06T04:09:57.289819+00:00 19994330.286097716540 27869999.999981801957 262864330.286075800657 1 60346.173591359 2024-02-06T04:09:58.293432+00:00 19994330.286119014025 27870000.000007271767 262864330.286122590303 1 60346.173602942 2024-02-06T04:09:59.294229+00:00 19994330.286160636693 27869999.999984212220 262864330.286141157150 1 60346.173614488 2024-02-06T04:10:00.291743+00:00 19994330.286242857575 27870000.000032868236 262864330.286272048950 1 60346.173626284 2024-02-06T04:10:01.310971+00:00 19994330.286040093750 27870000.000020008534 262864330.286056399345 1 60346.173637751 2024-02-06T04:10:02.301718+00:00 19994330.286230538040 27870000.000039245933 262864330.286266088486 1 60346.173649219 2024-02-06T04:10:03.292545+00:00 19994330.286201652139 27870000.000036321580 262864330.286234289408 1 60346.173660837 2024-02-06T04:10:04.296324+00:00 19994330.286113973707 27870000.000036433339 262864330.286146700382 1 60346.173672525 2024-02-06T04:10:05.306151+00:00 19994330.286261986941 27870000.000064183027 262864330.286322474480 1 60346.173683885 2024-02-06T04:10:06.287725+00:00 19994330.286196865141 27869999.999998416752 262864330.286191582680 1 60346.173695534 2024-02-06T04:10:07.294153+00:00 19994330.286177102476 27869999.999973718077 262864330.286147117615 1 60346.173706999 2024-02-06T04:10:08.284736+00:00 19994330.286225680262 27869999.999929588288 262864330.286151558161 1 60346.173718635 2024-02-06T04:10:09.290016+00:00 19994330.286067157984 27869999.999967999756 262864330.286031454802 1 60346.173730125 2024-02-06T04:10:10.282786+00:00 19994330.286214672029 27869999.999954007566 262864330.286164999008 1 60346.173741775 2024-02-06T04:10:11.289349+00:00 19994330.286095120013 27870000.000000856817 262864330.286092281342 1 60346.173753330 2024-02-06T04:10:12.287704+00:00 19994330.286123968661 27870000.000031787902 262864330.286152064800 1 60346.173764919 2024-02-06T04:10:13.289043+00:00 19994330.286184571683 27869999.999980792403 262864330.286161690950 1 60346.173776431 2024-02-06T04:10:14.283683+00:00 19994330.286168869585 27870000.000021185726 262864330.286186367273 1 60346.173788154 2024-02-06T04:10:15.296461+00:00 19994330.286198679358 27870000.000055413693 262864330.286250382662 1 60346.173799566 2024-02-06T04:10:16.282519+00:00 19994330.285982627422 27870000.000014998019 262864330.285993933678 1 60346.173811177 2024-02-06T04:10:17.285719+00:00 19994330.286354318261 27869999.999989390373 262864330.286339998245 1 60346.173822770 2024-02-06T04:10:18.287322+00:00 19994330.286139082164 27869999.999985564500 262864330.286120951176 1 60346.173834334 2024-02-06T04:10:19.286452+00:00 19994330.286093648523 27869999.999969795346 262864330.286059737206 1 60346.173845901 2024-02-06T04:10:20.285814+00:00 19994330.286056783050 27869999.999968454242 262864330.286021560431 1 60346.173857450 2024-02-06T04:10:21.283746+00:00 19994330.286047570407 27870000.000020328909 262864330.286064207554 1 60346.173869078 2024-02-06T04:10:22.288313+00:00 19994330.286117188632 27869999.999959107488 262864330.286072611809 1 60346.173880718 2024-02-06T04:10:23.293989+00:00 19994330.286130603403 27870000.000045817345 262864330.286172717810 1 60346.173892270 2024-02-06T04:10:24.292142+00:00 19994330.286256767809 27870000.000055529177 262864330.286308586597 1 60346.173903721 2024-02-06T04:10:25.281483+00:00 19994330.286025036126 27869999.999994438142 262864330.286015778780 1 60346.173915294 2024-02-06T04:10:26.281439+00:00 19994330.286095846444 27870000.000069826841 262864330.286161988974 1 60346.173926983 2024-02-06T04:10:27.291353+00:00 19994330.286149833351 27870000.000039380044 262864330.286185503006 1 60346.173938479 2024-02-06T04:10:28.284557+00:00 19994330.286216493696 27870000.000015269965 262864330.286228060722 1 60346.173950044 2024-02-06T04:10:29.283796+00:00 19994330.286193333566 27869999.999966394156 262864330.286156028509 1 60346.173961602 2024-02-06T04:10:30.282423+00:00 19994330.286178525537 27869999.999986436218 262864330.286161273718 1 60346.173973178 2024-02-06T04:10:31.282547+00:00 19994330.286192204803 27869999.999976821244 262864330.286165326834 1 60346.173984760 2024-02-06T04:10:32.283254+00:00 19994330.286185514182 27869999.999987553805 262864330.286169350147 1 60346.173996327 2024-02-06T04:10:33.282658+00:00 19994330.286003656685 27870000.000026643276 262864330.286026597023 1 60346.174007901 2024-02-06T04:10:34.282636+00:00 19994330.286123808473 27870000.000002983958 262864330.286123096943 1 60346.174019530 2024-02-06T04:10:35.287383+00:00 19994330.286284405738 27870000.000008922070 262864330.286289632320 1 60346.174031070 2024-02-06T04:10:36.284454+00:00 19994330.286195382476 27870000.000032018870 262864330.286223709583 1 60346.174042600 2024-02-06T04:10:37.280653+00:00 19994330.286149933934 27870000.000055551529 262864330.286201775074 1 60346.174054217 2024-02-06T04:10:38.284302+00:00 19994330.286127164960 27870000.000001829118 262864330.286125302315 1 60346.174065775 2024-02-06T04:10:39.282954+00:00 19994330.286085400730 27869999.999977506697 262864330.286059200764 1 60346.174077345 2024-02-06T04:10:40.282595+00:00 19994330.286117937416 27869999.999965708703 262864330.286079943180 1 60346.174088943 2024-02-06T04:10:41.284676+00:00 19994330.286217089742 27869999.999932508916 262864330.286145895720 1 60346.174100585 2024-02-06T04:10:42.290515+00:00 19994330.285937853158 27869999.999941140413 262864330.285875290632 1 60346.174112079 2024-02-06T04:10:43.283589+00:00 19994330.286057837307 27869999.999982863665 262864330.286036998034 1 60346.174123679 2024-02-06T04:10:44.285881+00:00 19994330.286343839020 27869999.999993409961 262864330.286333560944 1 60346.174135220 2024-02-06T04:10:45.283036+00:00 19994330.286296818405 27870000.000085979700 262864330.286379098892 1 60346.174146784 2024-02-06T04:10:46.282075+00:00 19994330.286033418030 27870000.000024598092 262864330.286054313183 1 60346.174158394 2024-02-06T04:10:47.285247+00:00 19994330.286269295961 27870000.000024899840 262864330.286290526390 1 60346.174169930 2024-02-06T04:10:48.281949+00:00 19994330.285964660347 27870000.000039782375 262864330.286000758410 1 60346.174181543 2024-02-06T04:10:49.285319+00:00 19994330.286262337118 27870000.000051274896 262864330.286309897900 1 60346.174193384 2024-02-06T04:10:50.308409+00:00 19994330.286271527410 27869999.999997355044 262864330.286265194416 1 60346.174204784 2024-02-06T04:10:51.293318+00:00 19994330.286241095513 27869999.999945640564 262864330.286183029413 1 60346.174216337 2024-02-06T04:10:52.291523+00:00 19994330.286289621145 27870000.000002317131 262864330.286288261414 1 60346.174227867 2024-02-06T04:10:53.287704+00:00 19994330.286140613258 27869999.999956522137 262864330.286093443632 1 60346.174239425 2024-02-06T04:10:54.286373+00:00 19994330.286065157503 27869999.999979328364 262864330.286040782928 1 60346.174251010 2024-02-06T04:10:55.287221+00:00 19994330.286163803190 27870000.000005628914 262864330.286165744066 1 60346.174263267 2024-02-06T04:10:56.346235+00:00 19994330.286095447838 27869999.999955184758 262864330.286046922207 1 60346.174274161 2024-02-06T04:10:57.287548+00:00 19994330.286027580500 27870000.000038482249 262864330.286062359810 1 60346.174285774 2024-02-06T04:10:58.290855+00:00 19994330.286314088851 27870000.000030752271 262864330.286341160536 1 60346.174297384 2024-02-06T04:10:59.293938+00:00 19994330.286122895777 27870000.000041533262 262864330.286160737276 1 60346.174308928 2024-02-06T04:11:00.291346+00:00 19994330.286218740046 27869999.999977279454 262864330.286192327738 1 60346.174320840 2024-02-06T04:11:01.320555+00:00 19994330.286043688655 27870000.000012408942 262864330.286052405834 1 60346.174331985 2024-02-06T04:11:02.283505+00:00 19994330.285975210369 27869999.999968621880 262864330.285940140486 1 60346.174343555 2024-02-06T04:11:03.283164+00:00 19994330.286214001477 27869999.999978732318 262864330.286189019680 1 60346.174355100 2024-02-06T04:11:04.280631+00:00 19994330.286241903901 27869999.999961130321 262864330.286199331284 1 60346.174366703 2024-02-06T04:11:05.283181+00:00 19994330.286157160997 27869999.999995511025 262864330.286148965359 1 60346.174378296 2024-02-06T04:11:06.284814+00:00 19994330.285964008421 27870000.000013876706 262864330.285974204540 1 60346.174389869 2024-02-06T04:11:07.284667+00:00 19994330.286306768656 27870000.000002946705 262864330.286306023598 1 60346.174401464 2024-02-06T04:11:08.286494+00:00 19994330.286111269146 27870000.000023614615 262864330.286131173372 1 60346.174412980 2024-02-06T04:11:09.281480+00:00 19994330.285857621580 27870000.000017683953 262864330.285871595144 1 60346.174424575 2024-02-06T04:11:10.283287+00:00 19994330.286204442382 27870000.000017639250 262864330.286218404770 1 60346.174436230 2024-02-06T04:11:11.290304+00:00 19994330.286314561963 27870000.000036627054 262864330.286347508430 1 60346.174447711 2024-02-06T04:11:12.282244+00:00 19994330.286015935242 27869999.999956086278 262864330.285968303680 1 60346.174459327 2024-02-06T04:11:13.285893+00:00 19994330.286057941616 27869999.999946616590 262864330.286000877619 1 60346.174470972 2024-02-06T04:11:14.292004+00:00 19994330.286141641438 27869999.999930612743 262864330.286068558693 1 60346.174482562 2024-02-06T04:11:15.293377+00:00 19994330.286308333278 27869999.999988380820 262864330.286293029785 1 60346.174494207 2024-02-06T04:11:16.299452+00:00 19994330.286348596215 27869999.999963708222 262864330.286308586597 1 60346.174505767 2024-02-06T04:11:17.298262+00:00 19994330.286252923310 27870000.000007141382 262864330.286256372929 1 60346.174517207 2024-02-06T04:11:18.286695+00:00 19994330.285907153040 27870000.000036191195 262864330.285939633846 1 60346.174528748 2024-02-06T04:11:19.283844+00:00 19994330.286265343428 27870000.000073127449 262864330.286334782839 1 60346.174540413 2024-02-06T04:11:20.291686+00:00 19994330.286127328873 27870000.000003781170 262864330.286127418280 1 60346.174552631 2024-02-06T04:11:21.347300+00:00 19994330.286184888333 27870000.000027388334 262864330.286208570004 1 60346.174563647 2024-02-06T04:11:22.299067+00:00 19994330.286252658814 27869999.999988228083 262864330.286237180233 1 60346.174575140 2024-02-06T04:11:23.292109+00:00 19994330.286329347640 27869999.999962516129 262864330.286288172007 1 60346.174586720 2024-02-06T04:11:24.292587+00:00 19994330.285977900028 27869999.999922614545 262864330.285896807909 1 60346.174598256 2024-02-06T04:11:25.289284+00:00 19994330.286323819309 27870000.000004317611 262864330.286324441433 1 60346.174609778 2024-02-06T04:11:26.284844+00:00 19994330.286020532250 27869999.999996852130 262864330.286013662815 1 60346.174621467 2024-02-06T04:11:27.294764+00:00 19994330.286055553705 27869999.999995063990 262864330.286046922207 1 60346.174633000 2024-02-06T04:11:28.291197+00:00 19994330.286251693964 27870000.000038117170 262864330.286286115646 1 60346.174644614 2024-02-06T04:11:29.294607+00:00 19994330.285948555917 27870000.000026337802 262864330.285971194506 1 60346.174656272 2024-02-06T04:11:30.301947+00:00 19994330.286435045302 27870000.000012133271 262864330.286443471909 1 60346.174667778 2024-02-06T04:11:31.296036+00:00 19994330.286128308624 27870000.000051729381 262864330.286176353693 1 60346.174679260 2024-02-06T04:11:32.288053+00:00 19994330.286152996123 27870000.000017441809 262864330.286166727543 1 60346.174690777 2024-02-06T04:11:33.283073+00:00 19994330.286342110485 27869999.999994952232 262864330.286333382130 1 60346.174702488 2024-02-06T04:11:34.294950+00:00 19994330.286080665886 27870000.000000949949 262864330.286077916622 1 60346.174714000 2024-02-06T04:11:35.289572+00:00 19994330.286142069846 27869999.999988928437 262864330.286127299070 1 60346.174725591 2024-02-06T04:11:36.291090+00:00 19994330.286348134279 27869999.999963283539 262864330.286307722330 1 60346.174737263 2024-02-06T04:11:37.299530+00:00 19994330.286184612662 27869999.999966844916 262864330.286147773266 1 60346.174748742 2024-02-06T04:11:38.291293+00:00 19994330.285937964916 27869999.999974638224 262864330.285908907652 1 60346.174760311 2024-02-06T04:11:39.290872+00:00 19994330.285956501961 27869999.999987695366 262864330.285940498114 1 60346.174771834 2024-02-06T04:11:40.286484+00:00 19994330.286208290607 27870000.000027269125 262864330.286231875420 1 60346.174783607 2024-02-06T04:11:41.303631+00:00 19994330.286198675632 27870000.000056613237 262864330.286251604557 1 60346.174794995 2024-02-06T04:11:42.287604+00:00 19994330.286330729723 27870000.000030901283 262864330.286357939243 1 60346.174806527 2024-02-06T04:11:43.283907+00:00 19994330.286087572575 27870000.000021606684 262864330.286105483770 1 60346.174818161 2024-02-06T04:11:44.289112+00:00 19994330.286169029772 27869999.999990578741 262864330.286155909300 1 60346.174829794 2024-02-06T04:11:45.294197+00:00 19994330.286202128977 27869999.999993089586 262864330.286191523075 1 60346.174841299 2024-02-06T04:11:46.288231+00:00 19994330.286118905991 27869999.999928675592 262864330.286043882370 1 60346.174852877 2024-02-06T04:11:47.288564+00:00 19994330.286009218544 27869999.999985758215 262864330.285991281271 1 60346.174864568 2024-02-06T04:11:48.298651+00:00 19994330.286079473794 27869999.999965824187 262864330.286041587591 1 60346.174876027 2024-02-06T04:11:49.288705+00:00 19994330.286199901253 27869999.999978542328 262864330.286174744368 1 60346.174887599 2024-02-06T04:11:50.288551+00:00 19994330.286068588495 27869999.999990437180 262864330.286055326462 1 60346.174899179 2024-02-06T04:11:51.289050+00:00 19994330.286190498620 27870000.000027731061 262864330.286214530468 1 60346.174911038 2024-02-06T04:11:52.313634+00:00 19994330.286070670933 27870000.000039331615 262864330.286106318235 1 60346.174922354 2024-02-06T04:11:53.291376+00:00 19994330.286294672638 27870000.000036273152 262864330.286327242851 1 60346.174933993 2024-02-06T04:11:54.296971+00:00 19994330.286200582981 27870000.000051025301 262864330.286247909069 1 60346.174945485 2024-02-06T04:11:55.289902+00:00 19994330.286130994558 27869999.999995566905 262864330.286122858524 1 60346.174957009 2024-02-06T04:11:56.285612+00:00 19994330.286184523255 27869999.999945551157 262864330.286126375198 1 60346.174968654 2024-02-06T04:11:57.291685+00:00 19994330.286039113998 27869999.999967981130 262864330.286003410816 1 60346.174980248 2024-02-06T04:11:58.293405+00:00 19994330.286224443465 27869999.999985460192 262864330.286206215620 1 60346.174991844 2024-02-06T04:11:59.295323+00:00 19994330.286163490266 27869999.999959737062 262864330.286119520664 1 60346.175003924 2024-02-06T04:12:00.339062+00:00 19994330.286010224372 27870000.000010594726 262864330.286017149687 1 60346.175014986 2024-02-06T04:12:01.294767+00:00 19994330.286208331585 27870000.000039774925 262864330.286244422197 1 60346.175026500 2024-02-06T04:12:02.289588+00:00 19994330.286145623773 27870000.000016227365 262864330.286158144474 1 60346.175038111 2024-02-06T04:12:03.292810+00:00 19994330.286104116589 27870000.000098571181 262864330.286199003458 1 60346.175049580 2024-02-06T04:12:04.283720+00:00 19994330.286024279892 27870000.000028014183 262864330.286048591137 1 60346.175061287 2024-02-06T04:12:05.295199+00:00 19994330.286250900477 27870000.000015575439 262864330.286262780428 1 60346.175072785 2024-02-06T04:12:06.288562+00:00 19994330.286276847124 27869999.999983396381 262864330.286256551743 1 60346.175084360 2024-02-06T04:12:07.288751+00:00 19994330.286172669381 27869999.999961309135 262864330.286130279303 1 60346.175095938 2024-02-06T04:12:08.289023+00:00 19994330.285957824439 27869999.999965995550 262864330.285920113325 1 60346.175107510 2024-02-06T04:12:09.288870+00:00 19994330.286122530699 27869999.999975007027 262864330.286093831062 1 60346.175119114 2024-02-06T04:12:10.291425+00:00 19994330.286219932139 27870000.000005442649 262864330.286221683025 1 60346.175130621 2024-02-06T04:12:11.285674+00:00 19994330.286114875227 27870000.000035520643 262864330.286146700382 1 60346.175142232 2024-02-06T04:12:12.288870+00:00 19994330.286192797124 27870000.000037554651 262864330.286226660013 1 60346.175153786 2024-02-06T04:12:13.287114+00:00 19994330.286148659885 27870000.000040739775 262864330.286185711622 1 60346.175165331 2024-02-06T04:12:14.284552+00:00 19994330.286277260631 27870000.000131577253 262864330.286405146122 1 60346.175176914 2024-02-06T04:12:15.285402+00:00 19994330.286126133054 27870000.000041667372 262864330.286164104939 1 60346.175188467 2024-02-06T04:12:16.283544+00:00 19994330.286450646818 27870000.000029765069 262864330.286476731300 1 60346.175200062 2024-02-06T04:12:17.285342+00:00 19994330.286201834679 27870000.000002391636 262864330.286200523376 1 60346.175211613 2024-02-06T04:12:18.283384+00:00 19994330.286171901971 27869999.999947849661 262864330.286116063595 1 60346.175223191 2024-02-06T04:12:19.283672+00:00 19994330.286203660071 27869999.999931525439 262864330.286131471395 1 60346.175234842 2024-02-06T04:12:20.290334+00:00 19994330.286394692957 27869999.999958395958 262864330.286349385977 1 60346.175246411 2024-02-06T04:12:21.289915+00:00 19994330.286008153111 27869999.999964635819 262864330.285969078541 1 60346.175257917 2024-02-06T04:12:22.284020+00:00 19994330.286149833351 27870000.000028129667 262864330.286174267530 1 60346.175269452 2024-02-06T04:12:23.280661+00:00 19994330.286005612463 27870000.000047199428 262864330.286049127579 1 60346.175281038 2024-02-06T04:12:24.281641+00:00 19994330.286093275994 27870000.000016279519 262864330.286105841398 1 60346.175292669 2024-02-06T04:12:25.286631+00:00 19994330.286350540817 27870000.000053633004 262864330.286400496960 1 60346.175304249 2024-02-06T04:12:26.287135+00:00 19994330.285993650556 27870000.000047769397 262864330.286037743092 1 60346.175315756 2024-02-06T04:12:27.281370+00:00 19994330.286383941770 27870000.000038389117 262864330.286418616772 1 60346.175327378 2024-02-06T04:12:28.285445+00:00 19994330.286027666181 27869999.999998427927 262864330.286022394896 1 60346.175338938 2024-02-06T04:12:29.284230+00:00 19994330.286259789020 27869999.999980870634 262864330.286236971617 1 60346.175350616 2024-02-06T04:12:30.293236+00:00 19994330.286244053394 27869999.999933350831 262864330.286173731089 1 60346.175362073 2024-02-06T04:12:31.283137+00:00 19994330.286187712103 27869999.999927472323 262864330.286111474037 1 60346.175373670 2024-02-06T04:12:32.285046+00:00 19994330.286290686578 27869999.999974224716 262864330.286261200905 1 60346.175385218 2024-02-06T04:12:33.282801+00:00 19994330.286030862480 27869999.999998718500 262864330.286025881767 1 60346.175396788 2024-02-06T04:12:34.282520+00:00 19994330.286113746464 27870000.000013064593 262864330.286123096943 1 60346.175408365 2024-02-06T04:12:35.282732+00:00 19994330.286147054285 27870000.000071730465 262864330.286215096712 1 60346.175420066 2024-02-06T04:12:36.293742+00:00 19994330.286233097315 27870000.000056020916 262864330.286285430193 1 60346.175431559 2024-02-06T04:12:37.286667+00:00 19994330.286157198250 27870000.000045709312 262864330.286199212074 1 60346.175443084 2024-02-06T04:12:38.282414+00:00 19994330.286055486649 27870000.000011458993 262864330.286063224077 1 60346.175454671 2024-02-06T04:12:39.283581+00:00 19994330.286021202803 27869999.999951306731 262864330.285968810320 1 60346.175466361 2024-02-06T04:12:40.293653+00:00 19994330.286201708019 27869999.999961268157 262864330.286159276962 1 60346.175477857 2024-02-06T04:12:41.286842+00:00 19994330.286030787975 27869999.999958373606 262864330.285985469818 1 60346.175489389 2024-02-06T04:12:42.283233+00:00 19994330.286122985184 27869999.999964103103 262864330.286083400249 1 60346.175500960 2024-02-06T04:12:43.282948+00:00 19994330.286070965230 27869999.999947413802 262864330.286014705896 1 60346.175512513 2024-02-06T04:12:44.281085+00:00 19994330.286193411797 27870000.000019229949 262864330.286208927631 1 60346.175524087 2024-02-06T04:12:45.281117+00:00 19994330.286166280508 27870000.000045210123 262864330.286207795143 1 60346.175535700 2024-02-06T04:12:46.284504+00:00 19994330.286171086133 27870000.000073041767 262864330.286240428686 1 60346.175547253 2024-02-06T04:12:47.282650+00:00 19994330.286124639213 27870000.000059686601 262864330.286180645227 1 60346.175558867 2024-02-06T04:12:48.286087+00:00 19994330.285961117595 27870000.000071074814 262864330.286028504372 1 60346.175570386 2024-02-06T04:12:49.281410+00:00 19994330.286272171885 27870000.000044565648 262864330.286313027143 1 60346.175582029 2024-02-06T04:12:50.287327+00:00 19994330.286262337118 27869999.999971728772 262864330.286230355501 1 60346.175593722 2024-02-06T04:12:51.297594+00:00 19994330.286008305848 27869999.999983608723 262864330.285988211632 1 60346.175605321 2024-02-06T04:12:52.299785+00:00 19994330.286102645099 27869999.999979875982 262864330.286078840494 1 60346.175616700 2024-02-06T04:12:53.282898+00:00 19994330.286008812487 27869999.999978035688 262864330.285983145237 1 60346.175628328 2024-02-06T04:12:54.287569+00:00 19994330.286365382373 27869999.999963156879 262864330.286324858665 1 60346.175639936 2024-02-06T04:12:55.290452+00:00 19994330.286114189774 27869999.999980889261 262864330.286091387272 1 60346.175651542 2024-02-06T04:12:56.293204+00:00 19994330.286109942943 27870000.000042077154 262864330.286148339510 1 60346.175663057 2024-02-06T04:12:57.288125+00:00 19994330.286026477814 27870000.000003740191 262864330.286026537418 1 60346.175674660 2024-02-06T04:12:58.290631+00:00 19994330.286121133715 27870000.000062428415 262864330.286179870367 1 60346.175686148 2024-02-06T04:12:59.283206+00:00 19994330.286009516567 27870000.000073637813 262864330.286079466343 1 60346.175697708 2024-02-06T04:13:00.281986+00:00 19994330.286054264754 27869999.999969694763 262864330.286020249128 1 60346.175709322 2024-02-06T04:13:01.285391+00:00 19994330.286309141666 27869999.999950017780 262864330.286255478859 1 60346.175720859 2024-02-06T04:13:02.282248+00:00 19994330.286037433892 27869999.999984052032 262864330.286017805338 1 60346.175732436 2024-02-06T04:13:03.282449+00:00 19994330.286272555590 27869999.999969724566 262864330.286238580942 1 60346.175744068 2024-02-06T04:13:04.287448+00:00 19994330.286111839116 27869999.999967511743 262864330.286075651646 1 60346.175755623 2024-02-06T04:13:05.285786+00:00 19994330.286116439849 27869999.999969396740 262864330.286082148552 1 60346.175767299 2024-02-06T04:13:06.294639+00:00 19994330.286133199930 27870000.000041447580 262864330.286170959473 1 60346.175778732 2024-02-06T04:13:07.282401+00:00 19994330.286125991493 27870000.000029515475 262864330.286151796579 1 60346.175790295 2024-02-06T04:13:08.281479+00:00 19994330.286158110946 27870000.000067878515 262864330.286222308874 1 60346.175801955 2024-02-06T04:13:09.288886+00:00 19994330.286213919520 27870000.000037591904 262864330.286247789860 1 60346.175813470 2024-02-06T04:13:10.283789+00:00 19994330.285908952355 27870000.000004380941 262864330.285909652710 1 60346.175825052 2024-02-06T04:13:11.284506+00:00 19994330.286199636757 27870000.000040758401 262864330.286236703396 1 60346.175836616 2024-02-06T04:13:12.283584+00:00 19994330.286073416471 27869999.999956995249 262864330.286026716232 1 60346.175848157 2024-02-06T04:13:13.280737+00:00 19994330.286103196442 27869999.999979261309 262864330.286078751087 1 60346.175859930 2024-02-06T04:13:14.297946+00:00 19994330.286197379231 27869999.999935939908 262864330.286129593849 1 60346.175871401 2024-02-06T04:13:15.289039+00:00 19994330.286119394004 27869999.999955657870 262864330.286071360111 1 60346.175882957 2024-02-06T04:13:16.287505+00:00 19994330.286195777357 27869999.999974004924 262864330.286166101694 1 60346.175894669 2024-02-06T04:13:17.299448+00:00 19994330.286241952330 27870000.000003211200 262864330.286241471767 1 60346.175906148 2024-02-06T04:13:18.291200+00:00 19994330.286100506783 27870000.000028971583 262864330.286125779152 1 60346.175917765 2024-02-06T04:13:19.294859+00:00 19994330.286186575890 27870000.000035487115 262864330.286218374968 1 60346.175929348 2024-02-06T04:13:20.295678+00:00 19994330.286142725497 27870000.000052426010 262864330.286191463470 1 60346.175940788 2024-02-06T04:13:21.284061+00:00 19994330.286353945732 27870000.000020895153 262864330.286371141672 1 60346.175952555 2024-02-06T04:13:22.300761+00:00 19994330.286085799336 27870000.000030446798 262864330.286112546921 1 60346.175963945 2024-02-06T04:13:23.284866+00:00 19994330.285927429795 27869999.999969739467 262864330.285893499851 1 60346.175975508 2024-02-06T04:13:24.283848+00:00 19994330.286588259041 27869999.999961644411 262864330.286546200514 1 60346.175987409 2024-02-06T04:13:25.312164+00:00 19994330.286056466401 27869999.999969255179 262864330.286022007465 1 60346.175999022 2024-02-06T04:13:26.315521+00:00 19994330.286187663674 27869999.999991953373 262864330.286175906658 1 60346.176010323 2024-02-06T04:13:27.291893+00:00 19994330.286048129201 27869999.999966718256 262864330.286011159420 1 60346.176021904 2024-02-06T04:13:28.292499+00:00 19994330.285568315536 27870000.000026650727 262864330.285591274500 1 60346.176033568 2024-02-06T04:13:29.300256+00:00 19994330.286092344671 27870000.000064134598 262864330.286152780056 1 60346.176045065 2024-02-06T04:13:30.293579+00:00 19994330.286364972591 27870000.000077027828 262864330.286438316107 1 60346.176056712 2024-02-06T04:13:31.299935+00:00 19994330.285924136639 27870000.000011030585 262864330.285931468010 1 60346.176068199 2024-02-06T04:13:32.292375+00:00 19994330.286346621811 27869999.999986216426 262864330.286329150200 1 60346.176079812 2024-02-06T04:13:33.295789+00:00 19994330.286232709885 27869999.999992221594 262864330.286221235991 1 60346.176091303 2024-02-06T04:13:34.288545+00:00 19994330.286025490612 27869999.999985512346 262864330.286007314920 1 60346.176102889 2024-02-06T04:13:35.289593+00:00 19994330.286005508155 27869999.999971520156 262864330.285973310471 1 60346.176114417 2024-02-06T04:13:36.285618+00:00 19994330.285797007382 27869999.999939598143 262864330.285732895136 1 60346.176125971 2024-02-06T04:13:37.283909+00:00 19994330.286390703171 27869999.999970406294 262864330.286357402802 1 60346.176137770 2024-02-06T04:13:38.303272+00:00 19994330.286308825016 27870000.000018835068 262864330.286323964596 1 60346.176149270 2024-02-06T04:13:39.296897+00:00 19994330.286190032959 27870000.000004652888 262864330.286190986633 1 60346.176161011 2024-02-06T04:13:40.311315+00:00 19994330.286079764366 27869999.999950122088 262864330.286026179790 1 60346.176172369 2024-02-06T04:13:41.292704+00:00 19994330.286287136376 27870000.000029794872 262864330.286313235760 1 60346.176183847 2024-02-06T04:13:42.284415+00:00 19994330.286151360720 27870000.000015530735 262864330.286163181067 1 60346.176195433 2024-02-06T04:13:43.285403+00:00 19994330.286244183779 27870000.000008828938 262864330.286249309778 1 60346.176207059 2024-02-06T04:13:44.289886+00:00 19994330.286110728979 27869999.999997448176 262864330.286104470491 1 60346.176218615 2024-02-06T04:13:45.288366+00:00 19994330.286373917013 27869999.999979287386 262864330.286349505186 1 60346.176230241 2024-02-06T04:13:46.292838+00:00 19994330.285914544016 27869999.999938651919 262864330.285849511623 1 60346.176241725 2024-02-06T04:13:47.285029+00:00 19994330.286236722022 27869999.999942898750 262864330.286175936460 1 60346.176253335 2024-02-06T04:13:48.288091+00:00 19994330.285871054977 27869999.999953959137 262864330.285821318626 1 60346.176265055 2024-02-06T04:13:49.300761+00:00 19994330.286320351064 27870000.000004559755 262864330.286321222782 1 60346.176276527 2024-02-06T04:13:50.291957+00:00 19994330.286087248474 27869999.999987352639 262864330.286070913076 1 60346.176288011 2024-02-06T04:13:51.284118+00:00 19994330.286299146712 27870000.000053282827 262864330.286348730326 1 60346.176299695 2024-02-06T04:13:52.293686+00:00 19994330.286149758846 27870000.000041950494 262864330.286188036203 1 60346.176311161 2024-02-06T04:13:53.284317+00:00 19994330.286050196737 27870000.000033020973 262864330.286079525948 1 60346.176322960 2024-02-06T04:13:54.303769+00:00 19994330.286201901734 27870000.000040154904 262864330.286238342524 1 60346.176334383 2024-02-06T04:13:55.290714+00:00 19994330.286245469004 27869999.999989222735 262864330.286230981350 1 60346.176346086 2024-02-06T04:13:56.301839+00:00 19994330.286125574261 27869999.999976035208 262864330.286097913980 1 60346.176357629 2024-02-06T04:13:57.299117+00:00 19994330.286189373583 27869999.999981977046 262864330.286167651415 1 60346.176369281 2024-02-06T04:13:58.305846+00:00 19994330.286011256278 27869999.999988190830 262864330.285995751619 1 60346.176380635 2024-02-06T04:13:59.286887+00:00 19994330.286127969623 27870000.000007487833 262864330.286131739616 1 60346.176392161 2024-02-06T04:14:00.282750+00:00 19994330.286187946796 27869999.999992433935 262864330.286176681519 1 60346.176403860 2024-02-06T04:14:01.293483+00:00 19994330.286000449210 27870000.000055652112 262864330.286052405834 1 60346.176415486 2024-02-06T04:14:02.298025+00:00 19994330.286187089980 27870000.000028934330 262864330.286212325096 1 60346.176426966 2024-02-06T04:14:03.289877+00:00 19994330.286349572241 27870000.000083032995 262864330.286428898573 1 60346.176438509 2024-02-06T04:14:04.287132+00:00 19994330.286072984338 27870000.000063337386 262864330.286132633686 1 60346.176450067 2024-02-06T04:14:05.285799+00:00 19994330.286143083125 27870000.000013727695 262864330.286153137684 1 60346.176461671 2024-02-06T04:14:06.288416+00:00 19994330.286405198276 27870000.000001430511 262864330.286402940750 1 60346.176473232 2024-02-06T04:14:07.287200+00:00 19994330.286044821143 27869999.999950829893 262864330.285991966724 1 60346.176484900 2024-02-06T04:14:08.295335+00:00 19994330.285994008183 27869999.999964069575 262864330.285954356194 1 60346.176496488 2024-02-06T04:14:09.296588+00:00 19994330.286015421152 27869999.999969597906 262864330.285981327295 1 60346.176507915 2024-02-06T04:14:10.283902+00:00 19994330.286076843739 27869999.999950159341 262864330.286023318768 1 60346.176519538 2024-02-06T04:14:11.288112+00:00 19994330.286370761693 27869999.999960772693 262864330.286327838898 1 60346.176531118 2024-02-06T04:14:12.288623+00:00 19994330.286069627851 27869999.999991085380 262864330.286057025194 1 60346.176542693 2024-02-06T04:14:13.288654+00:00 19994330.286025211215 27870000.000073134899 262864330.286094665527 1 60346.176554196 2024-02-06T04:14:14.282477+00:00 19994330.286323554814 27870000.000040058047 262864330.286359906197 1 60346.176565803 2024-02-06T04:14:15.285368+00:00 19994330.286040864885 27869999.999994389713 262864330.286031574011 1 60346.176577426 2024-02-06T04:14:16.289572+00:00 19994330.286130435765 27870000.000016659498 262864330.286143392324 1 60346.176588933 2024-02-06T04:14:17.283778+00:00 19994330.286243606359 27870000.000003501773 262864330.286243438721 1 60346.176600499 2024-02-06T04:14:18.283145+00:00 19994330.286280751228 27869999.999976787716 262864330.286253839731 1 60346.176612122 2024-02-06T04:14:19.287309+00:00 19994330.286047682166 27869999.999946765602 262864330.285990774632 1 60346.176623682 2024-02-06T04:14:20.286164+00:00 19994330.286179643124 27869999.999965742230 262864330.286141663790 1 60346.176635285 2024-02-06T04:14:21.288629+00:00 19994330.286104448140 27869999.999965220690 262864330.286065965891 1 60346.176646830 2024-02-06T04:14:22.286114+00:00 19994330.286069825292 27869999.999968718737 262864330.286034822464 1 60346.176658536 2024-02-06T04:14:23.297545+00:00 19994330.286273278296 27870000.000050626695 262864330.286320209503 1 60346.176669976 2024-02-06T04:14:24.285914+00:00 19994330.286009736359 27870000.000055998564 262864330.286062031984 1 60346.176681509 2024-02-06T04:14:25.282362+00:00 19994330.286248553544 27870000.000054366887 262864330.286299228668 1 60346.176693085 2024-02-06T04:14:26.282559+00:00 19994330.286358729005 27870000.000021453947 262864330.286376476288 1 60346.176704687 2024-02-06T04:14:27.284945+00:00 19994330.286344487220 27870000.000025495887 262864330.286366313696 1 60346.176716232 2024-02-06T04:14:28.282453+00:00 19994330.286104589701 27870000.000022124499 262864330.286123007536 1 60346.176727807 2024-02-06T04:14:29.282544+00:00 19994330.286078669131 27869999.999983072281 262864330.286058038473 1 60346.176739456 2024-02-06T04:14:30.288957+00:00 19994330.286087702960 27869999.999957516789 262864330.286041498184 1 60346.176751053 2024-02-06T04:14:31.290955+00:00 19994330.286117415875 27869999.999969720840 262864330.286083430052 1 60346.176762583 2024-02-06T04:14:32.287172+00:00 19994330.286123454571 27869999.999977819622 262864330.286097586155 1 60346.176774199 2024-02-06T04:14:33.290788+00:00 19994330.286116108298 27870000.000025808811 262864330.286138236523 1 60346.176785714 2024-02-06T04:14:34.285726+00:00 19994330.286167796701 27870000.000018499792 262864330.286182612181 1 60346.176797250 2024-02-06T04:14:35.282396+00:00 19994330.286203987896 27870000.000014647841 262864330.286214947701 1 60346.176808812 2024-02-06T04:14:36.281315+00:00 19994330.286058109254 27870000.000025305897 262864330.286079704762 1 60346.176820453 2024-02-06T04:14:37.287166+00:00 19994330.286123435944 27870000.000035393983 262864330.286155134439 1 60346.176831967 2024-02-06T04:14:38.281950+00:00 19994330.286152530462 27869999.999998673797 262864330.286147534847 1 60346.176843578 2024-02-06T04:14:39.285132+00:00 19994330.286210589111 27869999.999980956316 262864330.286187857389 1 60346.176855111 2024-02-06T04:14:40.281622+00:00 19994330.286108791828 27870000.000027526170 262864330.286132633686 1 60346.176866889 2024-02-06T04:14:41.299220+00:00 19994330.286078844219 27869999.999976638705 262864330.286051779985 1 60346.176878309 2024-02-06T04:14:42.285873+00:00 19994330.286038681865 27869999.999951943755 262864330.285986959934 1 60346.176889859 2024-02-06T04:14:43.283830+00:00 19994330.286007542163 27869999.999964587390 262864330.285968452692 1 60346.176901405 2024-02-06T04:14:44.281366+00:00 19994330.286238003522 27870000.000043749809 262864330.286278069019 1 60346.176913075 2024-02-06T04:14:45.289654+00:00 19994330.286179762334 27869999.999980602413 262864330.286156654358 1 60346.176924571 2024-02-06T04:14:46.282962+00:00 19994330.285964928567 27870000.000020381063 262864330.285981625319 1 60346.176936129 2024-02-06T04:14:47.281507+00:00 19994330.286375898868 27870000.000016998500 262864330.286389201880 1 60346.176947698 2024-02-06T04:14:48.281159+00:00 19994330.286105979234 27870000.000018905848 262864330.286121189594 1 60346.176959363 2024-02-06T04:14:49.288932+00:00 19994330.286107141525 27869999.999996080995 262864330.286099523306 1 60346.176971342 2024-02-06T04:14:50.323963+00:00 19994330.286431308836 27869999.999991569668 262864330.286419183016 1 60346.176982519 2024-02-06T04:14:51.289647+00:00 19994330.285894151777 27869999.999935768545 262864330.285826236010 1 60346.176994006 2024-02-06T04:14:52.282155+00:00 19994330.286168497056 27869999.999954134226 262864330.286118924618 1 60346.177005623 2024-02-06T04:14:53.285864+00:00 19994330.286383740604 27869999.999957054853 262864330.286337107420 1 60346.177017225 2024-02-06T04:14:54.288277+00:00 19994330.286289345473 27869999.999989163131 262864330.286274790764 1 60346.177028850 2024-02-06T04:14:55.292602+00:00 19994330.286136280745 27869999.999981530011 262864330.286114096642 1 60346.177040332 2024-02-06T04:14:56.284693+00:00 19994330.286186516285 27870000.000023644418 262864330.286206454039 1 60346.177052045 2024-02-06T04:14:57.296687+00:00 19994330.286075837910 27870000.000022061169 262864330.286094188690 1 60346.177063548 2024-02-06T04:14:58.290578+00:00 19994330.286124959588 27870000.000099740922 262864330.286221027374 1 60346.177075102 2024-02-06T04:14:59.288827+00:00 19994330.286168944091 27869999.999992467463 262864330.286157697439 1 60346.177086896 2024-02-06T04:15:00.307840+00:00 19994330.286328364164 27870000.000073034316 262864330.286397725344 1 60346.177098328 2024-02-06T04:15:01.295536+00:00 19994330.286161880940 27869999.999996125698 262864330.286154299974 1 60346.177109889 2024-02-06T04:15:02.294404+00:00 19994330.286098148674 27869999.999938484281 262864330.286032944918 1 60346.177121347 2024-02-06T04:15:03.284375+00:00 19994330.286087311804 27870000.000002432615 262864330.286086052656 1 60346.177132921 2024-02-06T04:15:04.284361+00:00 19994330.286141108721 27869999.999933939427 262864330.286071330309 1 60346.177144543 2024-02-06T04:15:05.288496+00:00 19994330.286109775305 27869999.999966677278 262864330.286072760820 1 60346.177156111 2024-02-06T04:15:06.287991+00:00 19994330.286085393280 27870000.000029310584 262864330.286111027002 1 60346.177167640 2024-02-06T04:15:07.284076+00:00 19994330.286460947245 27870000.000026937574 262864330.286484181881 1 60346.177179228 2024-02-06T04:15:08.285295+00:00 19994330.286100443453 27870000.000051613897 262864330.286148369312 1 60346.177190783 2024-02-06T04:15:09.283607+00:00 19994330.286072220653 27870000.000001806766 262864330.286070346832 1 60346.177202486 2024-02-06T04:15:10.294835+00:00 19994330.286220841110 27870000.000049550086 262864330.286266714334 1 60346.177213973 2024-02-06T04:15:11.287253+00:00 19994330.286257829517 27870000.000001456589 262864330.286255598068 1 60346.177225503 2024-02-06T04:15:12.283459+00:00 19994330.286245290190 27869999.999979257584 262864330.286220848560 1 60346.177237086 2024-02-06T04:15:13.284199+00:00 19994330.286273501813 27869999.999986805022 262864330.286256611347 1 60346.177248685 2024-02-06T04:15:14.286372+00:00 19994330.286077413708 27869999.999969221652 262864330.286042928696 1 60346.177260334 2024-02-06T04:15:15.292841+00:00 19994330.286294687539 27870000.000009901822 262864330.286300897598 1 60346.177271896 2024-02-06T04:15:16.291780+00:00 19994330.286254927516 27869999.999993201345 262864330.286244452000 1 60346.177283426 2024-02-06T04:15:17.288019+00:00 19994330.286192394793 27869999.999969519675 262864330.286158204079 1 60346.177294938 2024-02-06T04:15:18.282686+00:00 19994330.285999625921 27870000.000008828938 262864330.286004751921 1 60346.177306583 2024-02-06T04:15:19.288788+00:00 19994330.286097623408 27870000.000072948635 262864330.286166876554 1 60346.177318192 2024-02-06T04:15:20.291760+00:00 19994330.286282133311 27870000.000019840896 262864330.286298274994 1 60346.177329744 2024-02-06T04:15:21.289858+00:00 19994330.286082513630 27870000.000016812235 262864330.286095619202 1 60346.177341279 2024-02-06T04:15:22.286471+00:00 19994330.286239165813 27869999.999996680766 262864330.286232173443 1 60346.177352836 2024-02-06T04:15:23.285026+00:00 19994330.285820815712 27870000.000015817583 262864330.285832941532 1 60346.177364386 2024-02-06T04:15:24.282953+00:00 19994330.286448962986 27869999.999980822206 262864330.286426067352 1 60346.177376041 2024-02-06T04:15:25.289935+00:00 19994330.286077413708 27869999.999962396920 262864330.286036103964 1 60346.177387587 2024-02-06T04:15:26.287547+00:00 19994330.285939715803 27869999.999966423959 262864330.285902440548 1 60346.177399124 2024-02-06T04:15:27.284280+00:00 19994330.286383748055 27869999.999987035990 262864330.286367088556 1 60346.177410715 2024-02-06T04:15:28.285762+00:00 19994330.285999283195 27869999.999980233610 262864330.285975813866 1 60346.177422251 2024-02-06T04:15:29.282462+00:00 19994330.286259245127 27870000.000006880611 262864330.286262422800 1 60346.177433840 2024-02-06T04:15:30.283827+00:00 19994330.285837966949 27870000.000034466386 262864330.285868734121 1 60346.177445430 2024-02-06T04:15:31.285154+00:00 19994330.286311037838 27870000.000024847686 262864330.286332190037 1 60346.177456951 2024-02-06T04:15:32.280539+00:00 19994330.285945910960 27870000.000010054559 262864330.285952270031 1 60346.177468534 2024-02-06T04:15:33.281320+00:00 19994330.286110267043 27870000.000009782612 262864330.286116361618 1 60346.177480155 2024-02-06T04:15:34.285406+00:00 19994330.286217033863 27869999.999963160604 262864330.286176502705 1 60346.177491703 2024-02-06T04:15:35.283119+00:00 19994330.286125861108 27869999.999950684607 262864330.286072850227 1 60346.177503265 2024-02-06T04:15:36.282029+00:00 19994330.286375880241 27869999.999964293092 262864330.286336481571 1 60346.177514878 2024-02-06T04:15:37.285465+00:00 19994330.286007020622 27870000.000005751848 262864330.286009073257 1 60346.177526454 2024-02-06T04:15:38.285685+00:00 19994330.286204308271 27870000.000010609627 262864330.286211222410 1 60346.177538010 2024-02-06T04:15:39.284082+00:00 19994330.286282811314 27870000.000030394644 262864330.286309510469 1 60346.177549570 2024-02-06T04:15:40.282819+00:00 19994330.286128468812 27870000.000054739416 262864330.286179512739 1 60346.177561133 2024-02-06T04:15:41.281860+00:00 19994330.286083698273 27869999.999984540045 262864330.286064535379 1 60346.177572753 2024-02-06T04:15:42.285859+00:00 19994330.286117810756 27870000.000065956265 262864330.286180078983 1 60346.177584316 2024-02-06T04:15:43.284882+00:00 19994330.286166600883 27869999.999993320554 262864330.286156237125 1 60346.177595864 2024-02-06T04:15:44.282641+00:00 19994330.285914249718 27869999.999944109470 262864330.285854667425 1 60346.177607500 2024-02-06T04:15:45.288002+00:00 19994330.286420989782 27869999.999956607819 262864330.286373913288 1 60346.177619017 2024-02-06T04:15:46.283031+00:00 19994330.286222245544 27869999.999978527427 262864330.286197096109 1 60346.177630591 2024-02-06T04:15:47.283035+00:00 19994330.286104790866 27869999.999985143542 262864330.286086261272 1 60346.177642233 2024-02-06T04:15:48.288891+00:00 19994330.286213707179 27870000.000005003065 262864330.286215007305 1 60346.177653792 2024-02-06T04:15:49.287627+00:00 19994330.286210831255 27869999.999976899475 262864330.286184042692 1 60346.177665317 2024-02-06T04:15:50.283378+00:00 19994330.286111086607 27870000.000028450042 262864330.286135852337 1 60346.177676899 2024-02-06T04:15:51.284084+00:00 19994330.286112740636 27870000.000064231455 262864330.286173284054 1 60346.177688552 2024-02-06T04:15:52.290854+00:00 19994330.286355640739 27870000.000004384667 262864330.286356329918 1 60346.177700019 2024-02-06T04:15:53.281620+00:00 19994330.286102581769 27870000.000023677945 262864330.286122560501 1 60346.177711627 2024-02-06T04:15:54.284531+00:00 19994330.286068588495 27870000.000004731119 262864330.286069631577 1 60346.177723180 2024-02-06T04:15:55.282742+00:00 19994330.286166630685 27870000.000000841916 262864330.286163777113 1 60346.177734768 2024-02-06T04:15:56.283991+00:00 19994330.286332059652 27869999.999991040677 262864330.286319404840 1 60346.177746395 2024-02-06T04:15:57.288520+00:00 19994330.286013044417 27870000.000006970018 262864330.286016315222 1 60346.177757880 2024-02-06T04:15:58.280805+00:00 19994330.285723701119 27869999.999942798167 262864330.285662829876 1 60346.177769603 2024-02-06T04:15:59.293685+00:00 19994330.286313302815 27870000.000010475516 262864330.286320090294 1 60346.177781511 2024-02-06T04:16:00.322552+00:00 19994330.285922624171 27870000.000023122877 262864330.285942047834 1 60346.177793116 2024-02-06T04:16:01.325227+00:00 19994330.286374848336 27870000.000016633421 262864330.286387771368 1 60346.177804403 2024-02-06T04:16:02.300408+00:00 19994330.286092311144 27870000.000099573284 262864330.286188185215 1 60346.177815834 2024-02-06T04:16:03.288079+00:00 19994330.286312028766 27870000.000022631139 262864330.286330938339 1 60346.177827508 2024-02-06T04:16:04.296729+00:00 19994330.286372859031 27870000.000032715499 262864330.286401897669 1 60346.177838905 2024-02-06T04:16:05.281371+00:00 19994330.286202166229 27869999.999997936189 262864330.286196410656 1 60346.177850518 2024-02-06T04:16:06.284742+00:00 19994330.286242596805 27870000.000001098961 262864330.286240011454 1 60346.177862087 2024-02-06T04:16:07.284318+00:00 19994330.286089539528 27869999.999938584864 262864330.286024421453 1 60346.177873722 2024-02-06T04:16:08.289615+00:00 19994330.286034047604 27869999.999977346510 262864330.286007702351 1 60346.177885275 2024-02-06T04:16:09.287751+00:00 19994330.286159403622 27869999.999962497503 262864330.286118209362 1 60346.177896824 2024-02-06T04:16:10.285555+00:00 19994330.286117024720 27870000.000002395362 262864330.286115705967 1 60346.177908525 2024-02-06T04:16:11.296544+00:00 19994330.286114409566 27870000.000021215528 262864330.286131918430 1 60346.177920117 2024-02-06T04:16:12.298097+00:00 19994330.286300975829 27869999.999977946281 262864330.286275237799 1 60346.177931650 2024-02-06T04:16:13.294550+00:00 19994330.286251258105 27870000.000068955123 262864330.286316514015 1 60346.177943531 2024-02-06T04:16:14.321137+00:00 19994330.285805035383 27870000.000058315694 262864330.285859674215 1 60346.177954691 2024-02-06T04:16:15.285290+00:00 19994330.285996787250 27870000.000042825937 262864330.286035925150 1 60346.177966340 2024-02-06T04:16:16.291727+00:00 19994330.286187075078 27870000.000017337501 262864330.286200731993 1 60346.177977935 2024-02-06T04:16:17.293589+00:00 19994330.286151986569 27870000.000015646219 262864330.286163926125 1 60346.177989544 2024-02-06T04:16:18.296633+00:00 19994330.286141872406 27869999.999965041876 262864330.286103218794 1 60346.178001028 2024-02-06T04:16:19.288861+00:00 19994330.286112472415 27869999.999962605536 262864330.286071360111 1 60346.178012548 2024-02-06T04:16:20.284103+00:00 19994330.286106634885 27869999.999981787056 262864330.286084741354 1 60346.178024179 2024-02-06T04:16:21.289060+00:00 19994330.286218069494 27869999.999961715192 262864330.286176085472 1 60346.178035764 2024-02-06T04:16:22.290014+00:00 19994330.286138370633 27870000.000044919550 262864330.286179602146 1 60346.178047733 2024-02-06T04:16:23.324153+00:00 19994330.286310918629 27870000.000000011176 262864330.286307215691 1 60346.178058893 2024-02-06T04:16:24.288411+00:00 19994330.286142084748 27870000.000067196786 262864330.286205589771 1 60346.178070505 2024-02-06T04:16:25.291613+00:00 19994330.286037437618 27870000.000077877194 262864330.286111623049 1 60346.178082020 2024-02-06T04:16:26.286562+00:00 19994330.286428645253 27870000.000030670315 262864330.286455631256 1 60346.178093692 2024-02-06T04:16:27.294985+00:00 19994330.286050990224 27870000.000003997236 262864330.286051273346 1 60346.178105162 2024-02-06T04:16:28.285955+00:00 19994330.286157678813 27869999.999984983355 262864330.286138951778 1 60346.178116716 2024-02-06T04:16:29.284276+00:00 19994330.285832490772 27869999.999993041158 262864330.285821825266 1 60346.178128328 2024-02-06T04:16:30.287519+00:00 19994330.286442771554 27869999.999935340136 262864330.286374390125 1 60346.178139857 2024-02-06T04:16:31.283687+00:00 19994330.286245066673 27869999.999980360270 262864330.286221742630 1 60346.178151531 2024-02-06T04:16:32.292239+00:00 19994330.286064870656 27869999.999964553863 262864330.286025732756 1 60346.178162999 2024-02-06T04:16:33.283091+00:00 19994330.286056648940 27869999.999984759837 262864330.286037713289 1 60346.178174650 2024-02-06T04:16:34.289767+00:00 19994330.286241192371 27870000.000030219555 262864330.286267727613 1 60346.178186214 2024-02-06T04:16:35.288830+00:00 19994330.286226883531 27870000.000035014004 262864330.286258220673 1 60346.178197860 2024-02-06T04:16:36.295080+00:00 19994330.286031253636 27870000.000012449920 262864330.286040008068 1 60346.178209394 2024-02-06T04:16:37.291617+00:00 19994330.286300268024 27870000.000014267862 262864330.286310851574 1 60346.178220934 2024-02-06T04:16:38.288679+00:00 19994330.286107078195 27869999.999997742474 262864330.286101102829 1 60346.178232514 2024-02-06T04:16:39.289238+00:00 19994330.286031831056 27869999.999973658472 262864330.286001801491 1 60346.178244067 2024-02-06T04:16:40.287442+00:00 19994330.286263469607 27869999.999952968210 262864330.286212742329 1 60346.178255593 2024-02-06T04:16:41.283292+00:00 19994330.286278519779 27869999.999927751720 262864330.286202579737 1 60346.178267220 2024-02-06T04:16:42.287800+00:00 19994330.286148503423 27869999.999964714050 262864330.286109507084 1 60346.178278820 2024-02-06T04:16:43.290045+00:00 19994330.286266934127 27870000.000018812716 262864330.286282032728 1 60346.178290321 2024-02-06T04:16:44.283672+00:00 19994330.286246757954 27870000.000051952899 262864330.286294996738 1 60346.178301988 2024-02-06T04:16:45.291755+00:00 19994330.286176007241 27870000.000045493245 262864330.286217778921 1 60346.178313680 2024-02-06T04:16:46.301950+00:00 19994330.286100018770 27870000.000071510673 262864330.286167860031 1 60346.178325043 2024-02-06T04:16:47.283726+00:00 19994330.286190282553 27870000.000042214990 262864330.286228775978 1 60346.178336645 2024-02-06T04:16:48.286186+00:00 19994330.286049868912 27870000.000004760921 262864330.286050945520 1 60346.178348179 2024-02-06T04:16:49.282695+00:00 19994330.286376032978 27869999.999991763383 262864330.286364108324 1 60346.178359820 2024-02-06T04:16:50.288395+00:00 19994330.285983357579 27869999.999954883009 262864330.285934537649 1 60346.178371386 2024-02-06T04:16:51.287708+00:00 19994330.286024197936 27869999.999921161681 262864330.285941660404 1 60346.178382928 2024-02-06T04:16:52.284968+00:00 19994330.286003217101 27869999.999966312200 262864330.285965859890 1 60346.178394508 2024-02-06T04:16:53.285511+00:00 19994330.286059312522 27869999.999957907945 262864330.286013543606 1 60346.178406066 2024-02-06T04:16:54.284079+00:00 19994330.286190621555 27870000.000060699880 262864330.286247640848 1 60346.178417607 2024-02-06T04:16:55.281252+00:00 19994330.285985659808 27869999.999968104064 262864330.285950064659 1 60346.178429210 2024-02-06T04:16:56.283736+00:00 19994330.286041047424 27870000.000038653612 262864330.286076009274 1 60346.178440751 2024-02-06T04:16:57.280879+00:00 19994330.286325808614 27870000.000021111220 262864330.286343216896 1 60346.178452325 2024-02-06T04:16:58.280879+00:00 19994330.286144044250 27870000.000083193183 262864330.286223560572 1 60346.178463971 2024-02-06T04:16:59.287062+00:00 19994330.286198191345 27869999.999976035208 262864330.286170542240 1 60346.178475490 2024-02-06T04:17:00.282347+00:00 19994330.286264460534 27869999.999983210117 262864330.286243975163 1 60346.178487147 2024-02-06T04:17:01.289508+00:00 19994330.286018550396 27869999.999989692122 262864330.286004543304 1 60346.178498676 2024-02-06T04:17:02.285556+00:00 19994330.286064099520 27869999.999994825572 262864330.286055207253 1 60346.178510306 2024-02-06T04:17:03.290492+00:00 19994330.286300193518 27869999.999975532293 262864330.286272019148 1 60346.178521791 2024-02-06T04:17:04.282774+00:00 19994330.286215338856 27869999.999975569546 262864330.286187201738 1 60346.178533383 2024-02-06T04:17:05.284308+00:00 19994330.285909071565 27869999.999989155680 262864330.285894513130 1 60346.178544957 2024-02-06T04:17:06.284263+00:00 19994330.286231320351 27870000.000028852373 262864330.286256462336 1 60346.178556509 2024-02-06T04:17:07.282402+00:00 19994330.286319933832 27870000.000036142766 262864330.286352396011 1 60346.178568061 2024-02-06T04:17:08.280418+00:00 19994330.286223147064 27870000.000037111342 262864330.286256551743 1 60346.178579695 2024-02-06T04:17:09.285617+00:00 19994330.286151591688 27870000.000031344593 262864330.286179244518 1 60346.178591228 2024-02-06T04:17:10.282084+00:00 19994330.286149501801 27869999.999978873879 262864330.286124676466 1 60346.178602962 2024-02-06T04:17:11.295915+00:00 19994330.286149632186 27869999.999986696988 262864330.286132633686 1 60346.178614435 2024-02-06T04:17:12.287220+00:00 19994330.286178804934 27870000.000001944602 262864330.286177039146 1 60346.178625949 2024-02-06T04:17:13.281954+00:00 19994330.286224205047 27869999.999912180007 262864330.286132693291 1 60346.178637541 2024-02-06T04:17:14.283526+00:00 19994330.286097917706 27869999.999965000898 262864330.286059230566 1 60346.178649141 2024-02-06T04:17:15.285740+00:00 19994330.286232843995 27869999.999989297241 262864330.286218464375 1 60346.178660760 2024-02-06T04:17:16.289630+00:00 19994330.285859216005 27870000.000005878508 262864330.285861402750 1 60346.178672305 2024-02-06T04:17:17.287140+00:00 19994330.286267634481 27870000.000023923814 262864330.286287873983 1 60346.178683817 2024-02-06T04:17:18.281842+00:00 19994330.286193467677 27870000.000067960471 262864330.286257714033 1 60346.178695423 2024-02-06T04:17:19.284516+00:00 19994330.286263186485 27870000.000055242330 262864330.286314755678 1 60346.178707005 2024-02-06T04:17:20.285166+00:00 19994330.286077305675 27870000.000050671399 262864330.286124289036 1 60346.178718584 2024-02-06T04:17:21.285620+00:00 19994330.286164063960 27870000.000065509230 262864330.286225885153 1 60346.178730110 2024-02-06T04:17:22.281473+00:00 19994330.286103442311 27869999.999961547554 262864330.286061286926 1 60346.178741791 2024-02-06T04:17:23.290751+00:00 19994330.286735113710 27869999.999944545329 262864330.286675959826 1 60346.178753241 2024-02-06T04:17:24.280044+00:00 19994330.286180622876 27869999.999995820224 262864330.286172747612 1 60346.178764826 2024-02-06T04:17:25.280942+00:00 19994330.286305576563 27869999.999941051006 262864330.286242932081 1 60346.178776436 2024-02-06T04:17:26.284020+00:00 19994330.286277379841 27869999.999982304871 262864330.286255985498 1 60346.178788000 2024-02-06T04:17:27.283165+00:00 19994330.285676464438 27870000.000015128404 262864330.285687923431 1 60346.178799568 2024-02-06T04:17:28.282634+00:00 19994330.286124892533 27870000.000018395483 262864330.286139577627 1 60346.178811159 2024-02-06T04:17:29.284135+00:00 19994330.286193523556 27870000.000060800463 262864330.286250621080 1 60346.178822780 2024-02-06T04:17:30.288175+00:00 19994330.286316812038 27870000.000062320381 262864330.286375433207 1 60346.178834298 2024-02-06T04:17:31.283314+00:00 19994330.285907279700 27870000.000015635043 262864330.285919219255 1 60346.178845907 2024-02-06T04:17:32.286344+00:00 19994330.286090154201 27870000.000006724149 262864330.286093205214 1 60346.178857444 2024-02-06T04:17:33.283183+00:00 19994330.286156862974 27869999.999964177608 262864330.286117345095 1 60346.178869026 2024-02-06T04:17:34.283875+00:00 19994330.286171119660 27869999.999984942377 262864330.286152362823 1 60346.178880556 2024-02-06T04:17:35.280078+00:00 19994330.286387968808 27869999.999962709844 262864330.286347001791 1 60346.178892243 2024-02-06T04:17:36.289796+00:00 19994330.286067228764 27869999.999992441386 262864330.286055952311 1 60346.178903831 2024-02-06T04:17:37.290963+00:00 19994330.286405712366 27870000.000041551888 262864330.286443561316 1 60346.178915313 2024-02-06T04:17:38.282980+00:00 19994330.286128230393 27869999.999982647598 262864330.286107182503 1 60346.178926878 2024-02-06T04:17:39.282274+00:00 19994330.286163110286 27870000.000079542398 262864330.286238968372 1 60346.178938447 2024-02-06T04:17:40.281852+00:00 19994330.286212686449 27870000.000062953681 262864330.286271929741 1 60346.178950361 2024-02-06T04:17:41.311183+00:00 19994330.286211360246 27870000.000068727881 262864330.286276400089 1 60346.178961728 2024-02-06T04:17:42.293259+00:00 19994330.286234378815 27870000.000008430332 262864330.286239117384 1 60346.178973288 2024-02-06T04:17:43.292098+00:00 19994330.286036692560 27869999.999958869070 262864330.285991877317 1 60346.178984810 2024-02-06T04:17:44.287597+00:00 19994330.286159969866 27870000.000054832548 262864330.286211103201 1 60346.178996417 2024-02-06T04:17:45.290396+00:00 19994330.286021526903 27869999.999952130020 262864330.285969972610 1 60346.179007994 2024-02-06T04:17:46.290632+00:00 19994330.286098271608 27869999.999934516847 262864330.286029100418 1 60346.179019631 2024-02-06T04:17:47.296142+00:00 19994330.285970252007 27869999.999966729432 262864330.285933285952 1 60346.179031093 2024-02-06T04:17:48.286391+00:00 19994330.286300022155 27869999.999963104725 262864330.286259442568 1 60346.179042791 2024-02-06T04:17:49.297132+00:00 19994330.286303199828 27870000.000022042543 262864330.286321550608 1 60346.179054326 2024-02-06T04:17:50.293821+00:00 19994330.286096259952 27870000.000006258488 262864330.286098837852 1 60346.179065863 2024-02-06T04:17:51.290535+00:00 19994330.286117129028 27870000.000029556453 262864330.286143004894 1 60346.179077361 2024-02-06T04:17:52.283970+00:00 19994330.286035872996 27869999.999984405935 262864330.286016583443 1 60346.179088925 2024-02-06T04:17:53.283085+00:00 19994330.286343440413 27870000.000005684793 262864330.286345422268 1 60346.179100476 2024-02-06T04:17:54.281169+00:00 19994330.286338385195 27869999.999989040196 262864330.286323726177 1 60346.179112139 2024-02-06T04:17:55.288791+00:00 19994330.286100711673 27869999.999949906021 262864330.286046922207 1 60346.179123628 2024-02-06T04:17:56.281440+00:00 19994330.286251984537 27869999.999974459410 262864330.286222755909 1 60346.179135188 2024-02-06T04:17:57.280273+00:00 19994330.286117803305 27869999.999963372946 262864330.286077469587 1 60346.179146770 2024-02-06T04:17:58.280953+00:00 19994330.285989765078 27869999.999984510243 262864330.285970568657 1 60346.179158347 2024-02-06T04:17:59.281195+00:00 19994330.286340747029 27869999.999972708523 262864330.286309748888 1 60346.179169970 2024-02-06T04:18:00.285352+00:00 19994330.286169040948 27870000.000002358109 262864330.286167711020 1 60346.179181504 2024-02-06T04:18:01.281911+00:00 19994330.286082644016 27870000.000022057444 262864330.286101013422 1 60346.179193228 2024-02-06T04:18:02.294889+00:00 19994330.286005076021 27869999.999999109656 262864330.286000490189 1 60346.179204748 2024-02-06T04:18:03.290281+00:00 19994330.286188747734 27870000.000039804727 262864330.286224871874 1 60346.179216240 2024-02-06T04:18:04.283084+00:00 19994330.286049522460 27870000.000034857541 262864330.286080688238 1 60346.179227801 2024-02-06T04:18:05.281984+00:00 19994330.286390554160 27870000.000003952533 262864330.286390811205 1 60346.179239454 2024-02-06T04:18:06.288806+00:00 19994330.286264996976 27869999.999991979450 262864330.286253273487 1 60346.179251008 2024-02-06T04:18:07.287047+00:00 19994330.286002106965 27869999.999975338578 262864330.285973727703 1 60346.179262605 2024-02-06T04:18:08.289056+00:00 19994330.286106772721 27869999.999938622117 262864330.286041676998 1 60346.179274139 2024-02-06T04:18:09.285608+00:00 19994330.286031831056 27869999.999978791922 262864330.286006927490 1 60346.179285789 2024-02-06T04:18:10.292159+00:00 19994330.286338601261 27870000.000026568770 262864330.286361485720 1 60346.179297357 2024-02-06T04:18:11.291626+00:00 19994330.285992056131 27870000.000017244369 262864330.286005616188 1 60346.179308970 2024-02-06T04:18:12.294994+00:00 19994330.286090139300 27870000.000033482909 262864330.286119937897 1 60346.179320517 2024-02-06T04:18:13.292640+00:00 19994330.286185987294 27870000.000023648143 262864330.286205947399 1 60346.179332011 2024-02-06T04:18:14.285750+00:00 19994330.286176212132 27870000.000062048435 262864330.286234557629 1 60346.179343604 2024-02-06T04:18:15.287400+00:00 19994330.286175038666 27870000.000003851950 262864330.286175191402 1 60346.179355442 2024-02-06T04:18:16.310130+00:00 19994330.286249529570 27869999.999941091985 262864330.286186903715 1 60346.179366745 2024-02-06T04:18:17.286725+00:00 19994330.286248620600 27869999.999973170459 262864330.286218106747 1 60346.179378263 2024-02-06T04:18:18.281905+00:00 19994330.286052431911 27869999.999957237393 262864330.286005973816 1 60346.179390123 2024-02-06T04:18:19.306629+00:00 19994330.286108970642 27869999.999966837466 262864330.286072105169 1 60346.179401430 2024-02-06T04:18:20.283539+00:00 19994330.286139704287 27869999.999995168298 262864330.286131173372 1 60346.179413030 2024-02-06T04:18:21.285779+00:00 19994330.286102220416 27869999.999979231507 262864330.286077737808 1 60346.179424620 2024-02-06T04:18:22.287133+00:00 19994330.286170296371 27870000.000000465661 262864330.286167085171 1 60346.179436152 2024-02-06T04:18:23.283511+00:00 19994330.286168266088 27870000.000022426248 262864330.286186993122 1 60346.179447768 2024-02-06T04:18:24.287156+00:00 19994330.286267805845 27869999.999986596406 262864330.286250710487 1 60346.179459312 2024-02-06T04:18:25.284555+00:00 19994330.286163978279 27870000.000043828040 262864330.286204129457 1 60346.179470845 2024-02-06T04:18:26.281076+00:00 19994330.286200977862 27870000.000007390976 262864330.286204665899 1 60346.179482463 2024-02-06T04:18:27.284783+00:00 19994330.286213286221 27870000.000024493784 262864330.286234080791 1 60346.179494014 2024-02-06T04:18:28.282811+00:00 19994330.286042448133 27869999.999959573150 262864330.285998344421 1 60346.179505656 2024-02-06T04:18:29.288637+00:00 19994330.286081839353 27869999.999977890402 262864330.286056041718 1 60346.179517171 2024-02-06T04:18:30.283579+00:00 19994330.286290217191 27869999.999942317605 262864330.286228835583 1 60346.179528886 2024-02-06T04:18:31.295771+00:00 19994330.286266792566 27869999.999982997775 262864330.286246120930 1 60346.179540320 2024-02-06T04:18:32.283688+00:00 19994330.286324750632 27870000.000038787723 262864330.286359846592 1 60346.179551889 2024-02-06T04:18:33.283195+00:00 19994330.285920199007 27869999.999945588410 262864330.285862088203 1 60346.179563544 2024-02-06T04:18:34.290183+00:00 19994330.286102354527 27870000.000022254884 262864330.286120921373 1 60346.179575031 2024-02-06T04:18:35.282668+00:00 19994330.286259882152 27870000.000042676926 262864330.286298871040 1 60346.179586655 2024-02-06T04:18:36.286973+00:00 19994330.286178920418 27870000.000023424625 262864330.286198645830 1 60346.179598228 2024-02-06T04:18:37.286868+00:00 19994330.285974480212 27870000.000010389835 262864330.285981178284 1 60346.179609824 2024-02-06T04:18:38.288809+00:00 19994330.286121848971 27869999.999978695065 262864330.286096841097 1 60346.179621333 2024-02-06T04:18:39.283205+00:00 19994330.286444131285 27869999.999936018139 262864330.286376446486 1 60346.179632915 2024-02-06T04:18:40.283859+00:00 19994330.285956252366 27869999.999963101000 262864330.285915672779 1 60346.179644552 2024-02-06T04:18:41.289282+00:00 19994330.286182027310 27869999.999954901636 262864330.286133229733 1 60346.179656328 2024-02-06T04:18:42.306767+00:00 19994330.286362953484 27869999.999959040433 262864330.286318302155 1 60346.179667655 2024-02-06T04:18:43.285434+00:00 19994330.285976327956 27869999.999978438020 262864330.285951048136 1 60346.179679248 2024-02-06T04:18:44.287035+00:00 19994330.286318529397 27870000.000000797212 262864330.286315649748 1 60346.179690768 2024-02-06T04:18:45.282306+00:00 19994330.286412339658 27870000.000043589622 262864330.286452233791 1 60346.179702385 2024-02-06T04:18:46.286061+00:00 19994330.285983785987 27870000.000055477023 262864330.286035597324 1 60346.179713964 2024-02-06T04:18:47.286441+00:00 19994330.286204025149 27870000.000042986125 262864330.286243319511 1 60346.179725506 2024-02-06T04:18:48.283757+00:00 19994330.285940140486 27870000.000014971942 262864330.285951405764 1 60346.179737145 2024-02-06T04:18:49.289357+00:00 19994330.286233473569 27870000.000002026558 262864330.286231815815 1 60346.179748635 2024-02-06T04:18:50.282080+00:00 19994330.286040734500 27869999.999965220690 262864330.286002248526 1 60346.179760227 2024-02-06T04:18:51.283588+00:00 19994330.286026038229 27869999.999957155436 262864330.285979479551 1 60346.179771778 2024-02-06T04:18:52.281600+00:00 19994330.286198727787 27869999.999930392951 262864330.286125421524 1 60346.179783361 2024-02-06T04:18:53.282398+00:00 19994330.286321721971 27869999.999971907586 262864330.286289930344 1 60346.179794919 2024-02-06T04:18:54.281010+00:00 19994330.286100421101 27870000.000004671514 262864330.286101400852 1 60346.179806501 2024-02-06T04:18:55.281643+00:00 19994330.286002237350 27869999.999966114759 262864330.285964667797 1 60346.179818108 2024-02-06T04:18:56.284557+00:00 19994330.286103118211 27870000.000002566725 262864330.286101996899 1 60346.179829665 2024-02-06T04:18:57.283021+00:00 19994330.286199331284 27870000.000060442835 262864330.286256074905 1 60346.179841263 2024-02-06T04:18:58.285107+00:00 19994330.286397997290 27870000.000083871186 262864330.286478161812 1 60346.179852808 2024-02-06T04:18:59.282623+00:00 19994330.286184858531 27870000.000031270087 262864330.286212414503 1 60346.179864385 2024-02-06T04:19:00.282903+00:00 19994330.286090731621 27869999.999987609684 262864330.286074638367 1 60346.179876298 2024-02-06T04:19:01.312149+00:00 19994330.286192409694 27869999.999986927956 262864330.286175638437 1 60346.179887648 2024-02-06T04:19:02.292744+00:00 19994330.286152400076 27869999.999948907644 262864330.286097615957 1 60346.179899112 2024-02-06T04:19:03.283313+00:00 19994330.286212228239 27869999.999984387308 262864330.286192923784 1 60346.179910689 2024-02-06T04:19:04.283483+00:00 19994330.286136906594 27869999.999997679144 262864330.286130875349 1 60346.179922251 2024-02-06T04:19:05.282511+00:00 19994330.286273092031 27869999.999995220453 262864330.286264628172 1 60346.179933880 2024-02-06T04:19:06.287172+00:00 19994330.286008745432 27870000.000025410205 262864330.286030471325 1 60346.179945469 2024-02-06T04:19:07.288546+00:00 19994330.286017194390 27870000.000029429793 262864330.286042928696 1 60346.179957057 2024-02-06T04:19:08.289714+00:00 19994330.286323446780 27870000.000030893832 262864330.286350667477 1 60346.179968586 2024-02-06T04:19:09.285813+00:00 19994330.286196678877 27870000.000026151538 262864330.286219149828 1 60346.179980149 2024-02-06T04:19:10.284845+00:00 19994330.286196269095 27870000.000048786402 262864330.286241352558 1 60346.179991771 2024-02-06T04:19:11.289039+00:00 19994330.285971768200 27869999.999957211316 262864330.285925269127 1 60346.180003285 2024-02-06T04:19:12.283804+00:00 19994330.286335173994 27869999.999983169138 262864330.286314636469 1 60346.180014843 2024-02-06T04:19:13.282407+00:00 19994330.286181226373 27869999.999953735620 262864330.286131262779 1 60346.180026393 2024-02-06T04:19:14.280347+00:00 19994330.286079376936 27869999.999983087182 262864330.286058753729 1 60346.180037969 2024-02-06T04:19:15.280534+00:00 19994330.286059942096 27869999.999983888119 262864330.286040127277 1 60346.180049637 2024-02-06T04:19:16.288611+00:00 19994330.286159254611 27870000.000003341585 262864330.286158889532 1 60346.180061172 2024-02-06T04:19:17.285223+00:00 19994330.286168269813 27870000.000039268285 262864330.286203861237 1 60346.180072709 2024-02-06T04:19:18.282081+00:00 19994330.286250356585 27869999.999999262393 262864330.286245912313 1 60346.180084326 2024-02-06T04:19:19.285773+00:00 19994330.286099586636 27870000.000038780272 262864330.286134660244 1 60346.180095847 2024-02-06T04:19:20.281213+00:00 19994330.286005157977 27870000.000042151660 262864330.286043614149 1 60346.180107527 2024-02-06T04:19:21.290325+00:00 19994330.286040395498 27870000.000035997480 262864330.286072701216 1 60346.180119033 2024-02-06T04:19:22.284434+00:00 19994330.286140739918 27869999.999995119870 262864330.286132156849 1 60346.180130572 2024-02-06T04:19:23.281404+00:00 19994330.286150913686 27869999.999984398484 262864330.286131590605 1 60346.180142166 2024-02-06T04:19:24.283129+00:00 19994330.286240153015 27869999.999950114638 262864330.286186575890 1 60346.180153725 2024-02-06T04:19:25.281817+00:00 19994330.285976406187 27869999.999947540462 262864330.285920262337 1 60346.180165330 2024-02-06T04:19:26.284543+00:00 19994330.286170005798 27869999.999980125576 262864330.286146432161 1 60346.180176849 2024-02-06T04:19:27.279773+00:00 19994330.286191895604 27869999.999986760318 262864330.286174952984 1 60346.180188454 2024-02-06T04:19:28.282440+00:00 19994330.286233201623 27869999.999989062548 262864330.286218583584 1 60346.180200067 2024-02-06T04:19:29.285775+00:00 19994330.286125916988 27870000.000053606927 262864330.286175847054 1 60346.180211614 2024-02-06T04:19:30.283491+00:00 19994330.286337058991 27870000.000026341528 262864330.286359697580 1 60346.180223188 2024-02-06T04:19:31.283429+00:00 19994330.286129310727 27870000.000047806650 262864330.286173403263 1 60346.180234763 2024-02-06T04:19:32.283516+00:00 19994330.286041218787 27869999.999986339360 262864330.286023885012 1 60346.180246318 2024-02-06T04:19:33.281906+00:00 19994330.286223609000 27869999.999986477196 262864330.286206394434 1 60346.180257898 2024-02-06T04:19:34.282398+00:00 19994330.286000289023 27869999.999968342483 262864330.285964936018 1 60346.180269483 2024-02-06T04:19:35.283380+00:00 19994330.286055888981 27869999.999959480017 262864330.286011666059 1 60346.180281066 2024-02-06T04:19:36.284125+00:00 19994330.286177936941 27869999.999952889979 262864330.286127120256 1 60346.180292613 2024-02-06T04:19:37.281795+00:00 19994330.285968042910 27869999.999954458326 262864330.285918802023 1 60346.180304197 2024-02-06T04:19:38.282607+00:00 19994330.286128520966 27870000.000024162233 262864330.286148995161 1 60346.180315797 2024-02-06T04:19:39.284882+00:00 19994330.286042664200 27870000.000031206757 262864330.286070168018 1 60346.180327368 2024-02-06T04:19:40.284621+00:00 19994330.286417655647 27870000.000056982040 262864330.286470949650 1 60346.180338919 2024-02-06T04:19:41.282626+00:00 19994330.286019422114 27870000.000018518418 262864330.286034226418 1 60346.180350504 2024-02-06T04:19:42.283539+00:00 19994330.286178659648 27870000.000001020730 262864330.286175966263 1 60346.180362085 2024-02-06T04:19:43.284151+00:00 19994330.286252096295 27870000.000024165958 262864330.286272585392 1 60346.180373685 2024-02-06T04:19:44.286318+00:00 19994330.286142963916 27869999.999968916178 262864330.286108195782 1 60346.180385195 2024-02-06T04:19:45.280864+00:00 19994330.285897299647 27869999.999982349575 262864330.285875976086 1 60346.180396845 2024-02-06T04:19:46.287354+00:00 19994330.286088921130 27869999.999921001494 262864330.286006212234 1 60346.180408347 2024-02-06T04:19:47.281240+00:00 19994330.286125116050 27869999.999959107488 262864330.286080539227 1 60346.180419933 2024-02-06T04:19:48.282237+00:00 19994330.286317881197 27869999.999990388751 262864330.286304593086 1 60346.180431569 2024-02-06T04:19:49.287526+00:00 19994330.286105148494 27869999.999979693443 262864330.286081165075 1 60346.180443096 2024-02-06T04:19:50.283462+00:00 19994330.286063272506 27870000.000030919909 262864330.286090523005 1 60346.180454776 2024-02-06T04:19:51.292668+00:00 19994330.286076739430 27870000.000073377043 262864330.286146402359 1 60346.180466251 2024-02-06T04:19:52.284105+00:00 19994330.286182768643 27870000.000054877251 262864330.286233931780 1 60346.180477850 2024-02-06T04:19:53.286223+00:00 19994330.286194965243 27870000.000059057027 262864330.286250352859 1 60346.180489368 2024-02-06T04:19:54.281429+00:00 19994330.286209378392 27869999.999980781227 262864330.286186456680 1 60346.180500926 2024-02-06T04:19:55.279950+00:00 19994330.286129217595 27870000.000006604940 262864330.286132127047 1 60346.180512605 2024-02-06T04:19:56.289100+00:00 19994330.286186020821 27869999.999967493117 262864330.286149799824 1 60346.180524098 2024-02-06T04:19:57.282063+00:00 19994330.286223407835 27869999.999962717295 262864330.286182433367 1 60346.180535701 2024-02-06T04:19:58.284523+00:00 19994330.286062315106 27869999.999968379736 262864330.286027014256 1 60346.180547250 2024-02-06T04:19:59.282373+00:00 19994330.286065138876 27869999.999978173524 262864330.286039620638 1 60346.180558837 2024-02-06T04:20:00.283488+00:00 19994330.286185063422 27870000.000015333295 262864330.286196678877 1 60346.180570439 2024-02-06T04:20:01.285991+00:00 19994330.286160636693 27870000.000011190772 262864330.286168158054 1 60346.180582153 2024-02-06T04:20:02.298042+00:00 19994330.286374952644 27870000.000061888248 262864330.286433160305 1 60346.180593729 2024-02-06T04:20:03.298211+00:00 19994330.286008160561 27870000.000042542815 262864330.286047011614 1 60346.180605289 2024-02-06T04:20:04.296915+00:00 19994330.286102168262 27870000.000047378242 262864330.286145865917 1 60346.180616971 2024-02-06T04:20:05.306252+00:00 19994330.286185510457 27869999.999965891242 262864330.286147713661 1 60346.180628392 2024-02-06T04:20:06.293105+00:00 19994330.286320142448 27869999.999978777021 262864330.286295235157 1 60346.180639928 2024-02-06T04:20:07.289791+00:00 19994330.286069087684 27869999.999962240458 262864330.286027640104 1 60346.180651614 2024-02-06T04:20:08.299469+00:00 19994330.286175925285 27869999.999934975058 262864330.286107212305 1 60346.180663114 2024-02-06T04:20:09.293059+00:00 19994330.286158945411 27870000.000018056482 262864330.286173313856 1 60346.180674606 2024-02-06T04:20:10.285930+00:00 19994330.286019045860 27870000.000006500632 262864330.286021858454 1 60346.180686255 2024-02-06T04:20:11.292400+00:00 19994330.286124888808 27870000.000026363879 262864330.286147564650 1 60346.180697756 2024-02-06T04:20:12.286151+00:00 19994330.286256957799 27870000.000037215650 262864330.286290496588 1 60346.180709329 2024-02-06T04:20:13.285991+00:00 19994330.286183308810 27870000.000065214932 262864330.286244809628 1 60346.180720996 2024-02-06T04:20:14.294028+00:00 19994330.285944104195 27870000.000036068261 262864330.285976469517 1 60346.180732589 2024-02-06T04:20:15.295706+00:00 19994330.286149676889 27870000.000041037798 262864330.286187022924 1 60346.180744055 2024-02-06T04:20:16.286345+00:00 19994330.286206990480 27869999.999996099621 262864330.286199390888 1 60346.180755966 2024-02-06T04:20:17.315453+00:00 19994330.286209478974 27870000.000016797334 262864330.286222577095 1 60346.180767187 2024-02-06T04:20:18.284970+00:00 19994330.286036878824 27869999.999924939126 262864330.285958111286 1 60346.180778735 2024-02-06T04:20:19.282737+00:00 19994330.286331556737 27869999.999951776117 262864330.286279648542 1 60346.180790326 2024-02-06T04:20:20.284128+00:00 19994330.285864859819 27869999.999971576035 262864330.285832732916 1 60346.180801954 2024-02-06T04:20:21.288828+00:00 19994330.286207519472 27869999.999985642731 262864330.286189466715 1 60346.180813470 2024-02-06T04:20:22.283845+00:00 19994330.286244917661 27870000.000046208501 262864330.286287426949 1 60346.180825085 2024-02-06T04:20:23.287397+00:00 19994330.285878054798 27870000.000049650669 262864330.285924017429 1 60346.180836585 2024-02-06T04:20:24.280955+00:00 19994330.286200612783 27870000.000082265586 262864330.286279171705 1 60346.180848287 2024-02-06T04:20:25.292050+00:00 19994330.286361303180 27870000.000076599419 262864330.286434203386 1 60346.180859843 2024-02-06T04:20:26.290443+00:00 19994330.286138035357 27870000.000040303916 262864330.286174625158 1 60346.180871338 2024-02-06T04:20:27.283555+00:00 19994330.286066271365 27869999.999992199242 262864330.286054760218 1 60346.180882942 2024-02-06T04:20:28.286229+00:00 19994330.285865448415 27869999.999931890517 262864330.285793662071 1 60346.180894540 2024-02-06T04:20:29.288206+00:00 19994330.286241311580 27869999.999956663698 262864330.286194294691 1 60346.180906063 2024-02-06T04:20:30.283880+00:00 19994330.285968504846 27869999.999972090125 262864330.285936921835 1 60346.180917713 2024-02-06T04:20:31.290411+00:00 19994330.286175992340 27869999.999953098595 262864330.286125391722 1 60346.180929451 2024-02-06T04:20:32.304563+00:00 19994330.286406390369 27870000.000012766570 262864330.286415457726 1 60346.180940842 2024-02-06T04:20:33.288765+00:00 19994330.286126121879 27870000.000052109361 262864330.286174535751 1 60346.180952342 2024-02-06T04:20:34.282365+00:00 19994330.286223459989 27870000.000055242330 262864330.286275029182 1 60346.180964018 2024-02-06T04:20:35.291180+00:00 19994330.286132685840 27870000.000033330172 262864330.286162316799 1 60346.180975530 2024-02-06T04:20:36.285773+00:00 19994330.286151785403 27870000.000052064657 262864330.286200165749 1 60346.180987067 2024-02-06T04:20:37.282530+00:00 19994330.286236871034 27870000.000007156283 262864330.286240339279 1 60346.180998620 2024-02-06T04:20:38.280719+00:00 19994330.286107547581 27869999.999988727272 262864330.286092579365 1 60346.181010237 2024-02-06T04:20:39.284477+00:00 19994330.286182813346 27869999.999980416149 262864330.286159545183 1 60346.181021761 2024-02-06T04:20:40.280141+00:00 19994330.286262694746 27869999.999979548156 262864330.286238551140 1 60346.181033405 2024-02-06T04:20:41.286129+00:00 19994330.286157928407 27869999.999923299998 262864330.286077529192 1 60346.181044973 2024-02-06T04:20:42.285653+00:00 19994330.286388128996 27869999.999970365316 262864330.286354809999 1 60346.181056642 2024-02-06T04:20:43.293880+00:00 19994330.286314565688 27870000.000003304332 262864330.286314189434 1 60346.181068094 2024-02-06T04:20:44.283274+00:00 19994330.286035984755 27870000.000065732747 262864330.286098033190 1 60346.181079641 2024-02-06T04:20:45.280940+00:00 19994330.286071226001 27870000.000043839216 262864330.286111354828 1 60346.181091269 2024-02-06T04:20:46.285705+00:00 19994330.286151975393 27870000.000070802867 262864330.286219090223 1 60346.181102795 2024-02-06T04:20:47.281453+00:00 19994330.286113981158 27870000.000038865954 262864330.286149144173 1 60346.181114403 2024-02-06T04:20:48.284421+00:00 19994330.286179162562 27869999.999998375773 262864330.286173850298 1 60346.181125949 2024-02-06T04:20:49.282017+00:00 19994330.286056328565 27869999.999970402569 262864330.286023050547 1 60346.181137552 2024-02-06T04:20:50.284484+00:00 19994330.285836119205 27869999.999980211258 262864330.285812646151 1 60346.181149146 2024-02-06T04:20:51.286157+00:00 19994330.286211192608 27869999.999946929514 262864330.286154419184 1 60346.181160674 2024-02-06T04:20:52.282220+00:00 19994330.286206010729 27869999.999961838126 262864330.286164164543 1 60346.181172254 2024-02-06T04:20:53.282783+00:00 19994330.286122072488 27869999.999935284257 262864330.286053657532 1 60346.181183838 2024-02-06T04:20:54.283640+00:00 19994330.285847958177 27869999.999981857836 262864330.285826116800 1 60346.181195387 2024-02-06T04:20:55.281441+00:00 19994330.286173678935 27870000.000045794994 262864330.286215782166 1 60346.181207049 2024-02-06T04:20:56.289030+00:00 19994330.286164160818 27870000.000030737370 262864330.286191195250 1 60346.181218617 2024-02-06T04:20:57.288482+00:00 19994330.286266423762 27870000.000042606145 262864330.286305338144 1 60346.181230156 2024-02-06T04:20:58.285462+00:00 19994330.286073166877 27869999.999989558011 262864330.286059051752 1 60346.181241722 2024-02-06T04:20:59.284789+00:00 19994330.286111969501 27869999.999995581806 262864330.286103874445 1 60346.181253312 2024-02-06T04:21:00.286156+00:00 19994330.286113619804 27869999.999968450516 262864330.286078363657 1 60346.181264907 2024-02-06T04:21:01.287939+00:00 19994330.286169830710 27869999.999935891479 262864330.286102026701 1 60346.181276653 2024-02-06T04:21:02.302798+00:00 19994330.286079246551 27869999.999959781766 262864330.286035329103 1 60346.181288023 2024-02-06T04:21:03.285213+00:00 19994330.286261118948 27869999.999926771969 262864330.286184191704 1 60346.181299597 2024-02-06T04:21:04.285176+00:00 19994330.286244343966 27869999.999979201704 262864330.286219835281 1 60346.181311205 2024-02-06T04:21:05.288094+00:00 19994330.286033075303 27870000.000018797815 262864330.286048173904 1 60346.181322777 2024-02-06T04:21:06.287895+00:00 19994330.286141321063 27870000.000006645918 262864330.286144256592 1 60346.181334319 2024-02-06T04:21:07.285113+00:00 19994330.286454491317 27870000.000062890351 262864330.286513686180 1 60346.181345861 2024-02-06T04:21:08.282389+00:00 19994330.285965945572 27870000.000026792288 262864330.285989046097 1 60346.181357489 2024-02-06T04:21:09.287020+00:00 19994330.286034259945 27870000.000015016645 262864330.286045581102 1 60346.181369062 2024-02-06T04:21:10.286914+00:00 19994330.286232098937 27869999.999956648797 262864330.286185026169 1 60346.181380575 2024-02-06T04:21:11.281634+00:00 19994330.286069635302 27869999.999953992665 262864330.286019921303 1 60346.181392188 2024-02-06T04:21:12.285083+00:00 19994330.286278150976 27869999.999976851046 262864330.286251306534 1 60346.181403842 2024-02-06T04:21:13.291932+00:00 19994330.286580897868 27869999.999951604754 262864330.286528795958 1 60346.181415334 2024-02-06T04:21:14.284879+00:00 19994330.285806238651 27869999.999987080693 262864330.285789608955 1 60346.181426880 2024-02-06T04:21:15.282459+00:00 19994330.286142207682 27869999.999999333173 262864330.286137849092 1 60346.181438481 2024-02-06T04:21:16.284709+00:00 19994330.286527276039 27870000.000000525266 262864330.286524116993 1 60346.181449997 2024-02-06T04:21:17.279722+00:00 19994330.286252900958 27870000.000050432980 262864330.286299645901 1 60346.181461597 2024-02-06T04:21:18.281974+00:00 19994330.286058455706 27870000.000020306557 262864330.286075055599 1 60346.181473159 2024-02-06T04:21:19.280975+00:00 19994330.286127846688 27870000.000051658601 262864330.286175787449 1 60346.181484778 2024-02-06T04:21:20.284874+00:00 19994330.285978734493 27870000.000054068863 262864330.286029100418 1 60346.181496376 2024-02-06T04:21:21.286887+00:00 19994330.286025274545 27870000.000008981675 262864330.286030560732 1 60346.181507942 2024-02-06T04:21:22.286164+00:00 19994330.286410812289 27869999.999982502311 262864330.286389619112 1 60346.181519465 2024-02-06T04:21:23.281773+00:00 19994330.286092892289 27869999.999998982996 262864330.286088168621 1 60346.181531158 2024-02-06T04:21:24.292036+00:00 19994330.286176238209 27869999.999980140477 262864330.286152690649 1 60346.181542652 2024-02-06T04:21:25.285126+00:00 19994330.286061905324 27869999.999975074083 262864330.286033302546 1 60346.181554195 2024-02-06T04:21:26.282412+00:00 19994330.286210294813 27869999.999981492758 262864330.286188095808 1 60346.181565786 2024-02-06T04:21:27.283937+00:00 19994330.286131534725 27870000.000044599175 262864330.286172419786 1 60346.181577381 2024-02-06T04:21:28.285720+00:00 19994330.285896990448 27870000.000053685158 262864330.285946965218 1 60346.181588914 2024-02-06T04:21:29.282141+00:00 19994330.286261308938 27870000.000050198287 262864330.286307811737 1 60346.181600528 2024-02-06T04:21:30.285591+00:00 19994330.286136936396 27870000.000044588000 262864330.286177814007 1 60346.181612164 2024-02-06T04:21:31.291000+00:00 19994330.286158852279 27870000.000028386712 262864330.286183536053 1 60346.181623671 2024-02-06T04:21:32.285195+00:00 19994330.286075841635 27869999.999980818480 262864330.286052942276 1 60346.181635279 2024-02-06T04:21:33.288077+00:00 19994330.286376897246 27869999.999994836748 262864330.286368042231 1 60346.181646775 2024-02-06T04:21:34.281329+00:00 19994330.286182280630 27869999.999964568764 262864330.286143153906 1 60346.181658417 2024-02-06T04:21:35.287234+00:00 19994330.286256715655 27870000.000002648681 262864330.286255657673 1 60346.181669947 2024-02-06T04:21:36.283437+00:00 19994330.285969462246 27869999.999972410500 262864330.285938173532 1 60346.181681505 2024-02-06T04:21:37.282080+00:00 19994330.286034081131 27869999.999990869313 262864330.286021262407 1 60346.181693077 2024-02-06T04:21:38.281874+00:00 19994330.286193758249 27870000.000013705343 262864330.286203771830 1 60346.181704694 2024-02-06T04:21:39.285542+00:00 19994330.286154009402 27870000.000060375780 262864330.286210685968 1 60346.181716278 2024-02-06T04:21:40.286385+00:00 19994330.286076914519 27870000.000040002167 262864330.286113202572 1 60346.181727821 2024-02-06T04:21:41.283767+00:00 19994330.286287210882 27870000.000065375119 262864330.286348909140 1 60346.181739399 2024-02-06T04:21:42.284075+00:00 19994330.286019504070 27870000.000057552010 262864330.286073356867 1 60346.181750962 2024-02-06T04:21:43.283130+00:00 19994330.286547578871 27869999.999998211861 262864330.286542087793 1 60346.181762545 2024-02-06T04:21:44.283898+00:00 19994330.286085832864 27870000.000042106956 262864330.286124259233 1 60346.181774128 2024-02-06T04:21:45.284669+00:00 19994330.286001000553 27869999.999926496297 262864330.285923808813 1 60346.181785790 2024-02-06T04:21:46.292237+00:00 19994330.286187071353 27869999.999937660992 262864330.286121040583 1 60346.181797235 2024-02-06T04:21:47.281141+00:00 19994330.285991959274 27869999.999965377152 262864330.285953640938 1 60346.181808822 2024-02-06T04:21:48.282233+00:00 19994330.286210145801 27869999.999967865646 262864330.286174327135 1 60346.181820397 2024-02-06T04:21:49.282299+00:00 19994330.286020454019 27870000.000027857721 262864330.286044627428 1 60346.181832017 2024-02-06T04:21:50.286271+00:00 19994330.286175899208 27870000.000018745661 262864330.286190956831 1 60346.181843605 2024-02-06T04:21:51.287462+00:00 19994330.286315780133 27870000.000081881881 262864330.286393970251 1 60346.181855129 2024-02-06T04:21:52.283118+00:00 19994330.286023467779 27869999.999985817820 262864330.286005586386 1 60346.181866754 2024-02-06T04:21:53.287522+00:00 19994330.286243211478 27870000.000040292740 262864330.286279797554 1 60346.181878267 2024-02-06T04:21:54.282269+00:00 19994330.286235291511 27869999.999988000840 262864330.286219596863 1 60346.181889849 2024-02-06T04:21:55.282931+00:00 19994330.285987142473 27870000.000009696931 262864330.285993129015 1 60346.181901476 2024-02-06T04:21:56.287519+00:00 19994330.286165069789 27869999.999960504472 262864330.286121875048 1 60346.181913091 2024-02-06T04:21:57.291043+00:00 19994330.286166187376 27869999.999957803637 262864330.286120295525 1 60346.181924694 2024-02-06T04:21:58.293535+00:00 19994330.286013770849 27869999.999974884093 262864330.285984963179 1 60346.181936346 2024-02-06T04:21:59.300340+00:00 19994330.286136649549 27870000.000025410205 262864330.286158382893 1 60346.181947879 2024-02-06T04:22:00.296778+00:00 19994330.286372896284 27870000.000003773719 262864330.286372989416 1 60346.181959713 2024-02-06T04:22:01.319168+00:00 19994330.285859558731 27870000.000031776726 262864330.285887628794 1 60346.181971028 2024-02-06T04:22:02.296837+00:00 19994330.286215364933 27870000.000024981797 262864330.286236643791 1 60346.181982502 2024-02-06T04:22:03.288169+00:00 19994330.286188516766 27870000.000027503818 262864330.286212325096 1 60346.181993999 2024-02-06T04:22:04.281459+00:00 19994330.286069247872 27869999.999999728054 262864330.286065280437 1 60346.182005602 2024-02-06T04:22:05.284023+00:00 19994330.286405295134 27869999.999988909811 262864330.286390513182 1 60346.182017296 2024-02-06T04:22:06.294338+00:00 19994330.286229338497 27869999.999939687550 262864330.286165326834 1 60346.182028797 2024-02-06T04:22:07.288052+00:00 19994330.286037895828 27869999.999937683344 262864330.285971879959 1 60346.182040378 2024-02-06T04:22:08.288653+00:00 19994330.286127626896 27869999.999934241176 262864330.286058187485 1 60346.182052011 2024-02-06T04:22:09.293760+00:00 19994330.286066513509 27869999.999962653965 262864330.286025464535 1 60346.182063607 2024-02-06T04:22:10.295640+00:00 19994330.286154866219 27869999.999978106469 262864330.286129266024 1 60346.182075125 2024-02-06T04:22:11.290807+00:00 19994330.286190200597 27870000.000017289072 262864330.286203801632 1 60346.182086641 2024-02-06T04:22:12.285773+00:00 19994330.286282584071 27870000.000003922731 262864330.286282837391 1 60346.182098289 2024-02-06T04:22:13.292205+00:00 19994330.285945925862 27870000.000008679926 262864330.285950899124 1 60346.182109913 2024-02-06T04:22:14.296446+00:00 19994330.286036919802 27870000.000017691404 262864330.286050915718 1 60346.182121650 2024-02-06T04:22:15.310546+00:00 19994330.286249961704 27870000.000017803162 262864330.286264061928 1 60346.182132978 2024-02-06T04:22:16.289302+00:00 19994330.286075480282 27869999.999999225140 262864330.286071002483 1 60346.182144500 2024-02-06T04:22:17.284776+00:00 19994330.286207009107 27869999.999940667301 262864330.286143988371 1 60346.182156044 2024-02-06T04:22:18.282172+00:00 19994330.286272488534 27869999.999957192689 262864330.286226004362 1 60346.182167726 2024-02-06T04:22:19.291541+00:00 19994330.285925306380 27869999.999949462712 262864330.285871058702 1 60346.182179260 2024-02-06T04:22:20.288060+00:00 19994330.285984020680 27869999.999961320311 262864330.285941630602 1 60346.182190781 2024-02-06T04:22:21.283542+00:00 19994330.286435723305 27870000.000004425645 262864330.286436438560 1 60346.182202454 2024-02-06T04:22:22.292004+00:00 19994330.286112494767 27870000.000031244010 262864330.286140024662 1 60346.182214096 2024-02-06T04:22:23.297863+00:00 19994330.286228697747 27870000.000038437545 262864330.286263436079 1 60346.182225587 2024-02-06T04:22:24.290744+00:00 19994330.286087226123 27870000.000035945326 262864330.286119461060 1 60346.182237071 2024-02-06T04:22:25.282986+00:00 19994330.286092285067 27870000.000007215887 262864330.286095798016 1 60346.182248723 2024-02-06T04:22:26.289657+00:00 19994330.286384224892 27869999.999999441206 262864330.286379963160 1 60346.182260269 2024-02-06T04:22:27.287244+00:00 19994330.286075290293 27869999.999963067472 262864330.286034673452 1 60346.182271793 2024-02-06T04:22:28.282873+00:00 19994330.286365196109 27870000.000012475997 262864330.286373972893 1 60346.182283418 2024-02-06T04:22:29.287300+00:00 19994330.286002330482 27869999.999948501587 262864330.285947144032 1 60346.182294943 2024-02-06T04:22:30.283062+00:00 19994330.286343768239 27869999.999945081770 262864330.286285161972 1 60346.182306487 2024-02-06T04:22:31.280499+00:00 19994330.285993505269 27869999.999989259988 262864330.285979092121 1 60346.182318072 2024-02-06T04:22:32.281405+00:00 19994330.286314975470 27870000.000009849668 262864330.286321103573 1 60346.182329691 2024-02-06T04:22:33.285342+00:00 19994330.286108352244 27869999.999969005585 262864330.286073654890 1 60346.182341239 2024-02-06T04:22:34.283064+00:00 19994330.286162380129 27870000.000064909458 262864330.286223590374 1 60346.182352788 2024-02-06T04:22:35.280883+00:00 19994330.286126326770 27870000.000033538789 262864330.286156147718 1 60346.182364411 2024-02-06T04:22:36.285140+00:00 19994330.286217074841 27870000.000026520342 262864330.286239892244 1 60346.182375934 2024-02-06T04:22:37.280684+00:00 19994330.285955235362 27870000.000050671399 262864330.286002218723 1 60346.182387514 2024-02-06T04:22:38.281180+00:00 19994330.286048788577 27869999.999982565641 262864330.286027669907 1 60346.182399126 2024-02-06T04:22:39.284510+00:00 19994330.286406867206 27869999.999961033463 262864330.286364197731 1 60346.182410700 2024-02-06T04:22:40.284517+00:00 19994330.286241512746 27869999.999974060804 262864330.286211878061 1 60346.182422248 2024-02-06T04:22:41.282233+00:00 19994330.285986185074 27869999.999952074140 262864330.285934567451 1 60346.182433829 2024-02-06T04:22:42.282797+00:00 19994330.286310423166 27870000.000012375414 262864330.286319106817 1 60346.182445450 2024-02-06T04:22:43.286877+00:00 19994330.286264255643 27869999.999978397042 262864330.286238968372 1 60346.182457008 2024-02-06T04:22:44.285474+00:00 19994330.286073956639 27870000.000009182841 262864330.286079436541 1 60346.182468543 2024-02-06T04:22:45.282116+00:00 19994330.286226563156 27870000.000056151301 262864330.286279022694 1 60346.182480143 2024-02-06T04:22:46.284363+00:00 19994330.286233518273 27870000.000027239323 262864330.286257058382 1 60346.182491702 2024-02-06T04:22:47.283071+00:00 19994330.286320071667 27870000.000039104372 262864330.286355465651 1 60346.182503373 2024-02-06T04:22:48.291422+00:00 19994330.286241963506 27870000.000044148415 262864330.286282420158 1 60346.182514963 2024-02-06T04:22:49.292798+00:00 19994330.285990528762 27869999.999984946102 262864330.285971790552 1 60346.182526694 2024-02-06T04:22:50.306386+00:00 19994330.286161702126 27869999.999988663942 262864330.286146670580 1 60346.182538092 2024-02-06T04:22:51.291169+00:00 19994330.286234430969 27869999.999947834760 262864330.286178588867 1 60346.182549715 2024-02-06T04:22:52.295369+00:00 19994330.286061670631 27870000.000003866851 262864330.286061853170 1 60346.182561283 2024-02-06T04:22:53.294887+00:00 19994330.286077201366 27869999.999932806939 262864330.286006301641 1 60346.182572803 2024-02-06T04:22:54.290205+00:00 19994330.286356147379 27870000.000009898096 262864330.286362349987 1 60346.182584348 2024-02-06T04:22:55.287693+00:00 19994330.286202315241 27870000.000037971884 262864330.286236584187 1 60346.182595959 2024-02-06T04:22:56.290903+00:00 19994330.286065250635 27870000.000047188252 262864330.286108732224 1 60346.182607494 2024-02-06T04:22:57.287499+00:00 19994330.286313500255 27870000.000071212649 262864330.286381036043 1 60346.182619263 2024-02-06T04:22:58.304310+00:00 19994330.286211058497 27870000.000000607222 262864330.286207973957 1 60346.182630592 2024-02-06T04:22:59.283106+00:00 19994330.286283336580 27869999.999975230545 262864330.286254882812 1 60346.182642281 2024-02-06T04:23:00.293092+00:00 19994330.286211453378 27869999.999972473830 262864330.286180227995 1 60346.182654069 2024-02-06T04:23:01.311550+00:00 19994330.286156311631 27869999.999932631850 262864330.286085247993 1 60346.182665342 2024-02-06T04:23:02.285492+00:00 19994330.285906784236 27869999.999965172261 262864330.285868257284 1 60346.182676870 2024-02-06T04:23:03.281558+00:00 19994330.286086563021 27869999.999902341515 262864330.285985201597 1 60346.182688473 2024-02-06T04:23:04.284054+00:00 19994330.286243148148 27870000.000016462058 262864330.286255896091 1 60346.182700028 2024-02-06T04:23:05.282401+00:00 19994330.286152198911 27869999.999984391034 262864330.286132872105 1 60346.182711591 2024-02-06T04:23:06.281457+00:00 19994330.286283619702 27869999.999999962747 262864330.286279886961 1 60346.182723153 2024-02-06T04:23:07.280466+00:00 19994330.286233030260 27870000.000054247677 262864330.286283582449 1 60346.182734832 2024-02-06T04:23:08.289463+00:00 19994330.286213655025 27870000.000052183867 262864330.286262154579 1 60346.182746399 2024-02-06T04:23:09.288847+00:00 19994330.286163493991 27870000.000033698976 262864330.286193490028 1 60346.182757894 2024-02-06T04:23:10.282038+00:00 19994330.286023791879 27870000.000029735267 262864330.286049842834 1 60346.182769595 2024-02-06T04:23:11.292975+00:00 19994330.286257170141 27869999.999990023673 262864330.286243498325 1 60346.182781064 2024-02-06T04:23:12.283922+00:00 19994330.286180321127 27869999.999987669289 262864330.286164283752 1 60346.182792670 2024-02-06T04:23:13.286685+00:00 19994330.285953756422 27869999.999998416752 262864330.285948485136 1 60346.182804482 2024-02-06T04:23:14.307254+00:00 19994330.285873632878 27869999.999987430871 262864330.285857349634 1 60346.182815990 2024-02-06T04:23:15.301588+00:00 19994330.286505021155 27869999.999971710145 262864330.286473035812 1 60346.182828034 2024-02-06T04:23:16.342117+00:00 19994330.286072440445 27870000.000005122274 262864330.286073863506 1 60346.182838916 2024-02-06T04:23:17.282330+00:00 19994330.286113124341 27870000.000035624951 262864330.286145031452 1 60346.182850590 2024-02-06T04:23:18.290984+00:00 19994330.286158185452 27870000.000006780028 262864330.286161273718 1 60346.182862184 2024-02-06T04:23:19.292665+00:00 19994330.286216024309 27870000.000030804425 262864330.286243140697 1 60346.182874003 2024-02-06T04:23:20.313893+00:00 19994330.286202915013 27870000.000069789588 262864330.286269009113 1 60346.182885309 2024-02-06T04:23:21.290694+00:00 19994330.286190781742 27870000.000017162412 262864330.286204248667 1 60346.182896854 2024-02-06T04:23:22.288229+00:00 19994330.285988304764 27870000.000037740916 262864330.286022335291 1 60346.182908473 2024-02-06T04:23:23.292023+00:00 19994330.286401007324 27869999.999994568527 262864330.286391884089 1 60346.182920059 2024-02-06T04:23:24.293105+00:00 19994330.285943347961 27869999.999960955232 262864330.285900622606 1 60346.182931633 2024-02-06T04:23:25.293090+00:00 19994330.286318235099 27869999.999993465841 262864330.286308020353 1 60346.182943242 2024-02-06T04:23:26.296123+00:00 19994330.286123309284 27869999.999981082976 262864330.286100685596 1 60346.182954860 2024-02-06T04:23:27.299952+00:00 19994330.286052063107 27869999.999984283000 262864330.286032676697 1 60346.182966381 2024-02-06T04:23:28.295356+00:00 19994330.285923514515 27870000.000009723008 262864330.285929530859 1 60346.182977866 2024-02-06T04:23:29.287650+00:00 19994330.286180961877 27870000.000076666474 262864330.286253929138 1 60346.182989462 2024-02-06T04:23:30.289560+00:00 19994330.286313947290 27870000.000009886920 262864330.286320149899 1 60346.183000964 2024-02-06T04:23:31.283287+00:00 19994330.286151975393 27870000.000000700355 262864330.286148995161 1 60346.183012688 2024-02-06T04:23:32.296204+00:00 19994330.286079883575 27869999.999997880310 262864330.286074072123 1 60346.183024146 2024-02-06T04:23:33.286202+00:00 19994330.286266010255 27869999.999980662018 262864330.286242961884 1 60346.183035793 2024-02-06T04:23:34.292481+00:00 19994330.286158628762 27869999.999950312078 262864330.286105245352 1 60346.183047409 2024-02-06T04:23:35.296098+00:00 19994330.286119736731 27869999.999972771853 262864330.286088794470 1 60346.183058848 2024-02-06T04:23:36.284446+00:00 19994330.286112062633 27869999.999967180192 262864330.286075562239 1 60346.183070431 2024-02-06T04:23:37.285254+00:00 19994330.286057651043 27870000.000006426126 262864330.286060392857 1 60346.183082267 2024-02-06T04:23:38.307851+00:00 19994330.286265160888 27870000.000021662563 262864330.286283135414 1 60346.183093629 2024-02-06T04:23:39.289508+00:00 19994330.285881459713 27870000.000009674579 262864330.285887449980 1 60346.183105185 2024-02-06T04:23:40.288005+00:00 19994330.286056779325 27870000.000032234937 262864330.286085337400 1 60346.183116865 2024-02-06T04:23:41.297116+00:00 19994330.286258567125 27870000.000045292079 262864330.286300182343 1 60346.183128387 2024-02-06T04:23:42.292597+00:00 19994330.286149967462 27870000.000022713095 262864330.286168992519 1 60346.183139854 2024-02-06T04:23:43.283404+00:00 19994330.286275289953 27870000.000030461699 262864330.286302059889 1 60346.183151677 2024-02-06T04:23:44.304902+00:00 19994330.286106746644 27869999.999956376851 262864330.286059409380 1 60346.183163207 2024-02-06T04:23:45.301076+00:00 19994330.286085013300 27869999.999950073659 262864330.286031395197 1 60346.183174637 2024-02-06T04:23:46.288639+00:00 19994330.285925261676 27869999.999956745654 262864330.285878330469 1 60346.183186240 2024-02-06T04:23:47.291097+00:00 19994330.286403857172 27869999.999979648739 262864330.286379814148 1 60346.183197818 2024-02-06T04:23:48.291438+00:00 19994330.286260262132 27870000.000031333417 262864330.286287903786 1 60346.183209405 2024-02-06T04:23:49.292631+00:00 19994330.286158490926 27870000.000001106411 262864330.286155909300 1 60346.183220980 2024-02-06T04:23:50.292679+00:00 19994330.286290034652 27870000.000041637570 262864330.286327958107 1 60346.183232531 2024-02-06T04:23:51.290666+00:00 19994330.286324080080 27870000.000021427870 262864330.286341816187 1 60346.183244111 2024-02-06T04:23:52.291190+00:00 19994330.286217775196 27869999.999986834824 262864330.286200910807 1 60346.183255565 2024-02-06T04:23:53.280801+00:00 19994330.286249078810 27870000.000046268106 262864330.286291629076 1 60346.183267250 2024-02-06T04:23:54.290390+00:00 19994330.285957902670 27869999.999969590455 262864330.285923808813 1 60346.183278722 2024-02-06T04:23:55.281542+00:00 19994330.286140698940 27869999.999964054674 262864330.286101073027 1 60346.183290438 2024-02-06T04:23:56.293838+00:00 19994330.286189042032 27869999.999941289425 262864330.286126643419 1 60346.183301936 2024-02-06T04:23:57.287311+00:00 19994330.286001369357 27869999.999936409295 262864330.285934090614 1 60346.183313564 2024-02-06T04:23:58.291946+00:00 19994330.286222379655 27869999.999981757253 262864330.286200433969 1 60346.183325104 2024-02-06T04:23:59.288970+00:00 19994330.285985831171 27870000.000017110258 262864330.285999238491 1 60346.183336703 2024-02-06T04:24:00.291108+00:00 19994330.286264315248 27870000.000013712794 262864330.286274313927 1 60346.183348197 2024-02-06T04:24:01.284280+00:00 19994330.286021288484 27869999.999966289848 262864330.285983890295 1 60346.183359785 2024-02-06T04:24:02.285448+00:00 19994330.286191176623 27870000.000075146556 262864330.286262631416 1 60346.183371359 2024-02-06T04:24:03.285354+00:00 19994330.285926710814 27870000.000031299889 262864330.285954296589 1 60346.183382949 2024-02-06T04:24:04.286785+00:00 19994330.286214441061 27870000.000037260354 262864330.286247998476 1 60346.183394521 2024-02-06T04:24:05.286567+00:00 19994330.286136068404 27869999.999978564680 262864330.286110937595 1 60346.183406046 2024-02-06T04:24:06.282385+00:00 19994330.286159861833 27869999.999947592616 262864330.286103785038 1 60346.183417752 2024-02-06T04:24:07.293802+00:00 19994330.286013863981 27869999.999931648374 262864330.285941809416 1 60346.183429337 2024-02-06T04:24:08.294703+00:00 19994330.286269016564 27869999.999957412481 262864330.286222726107 1 60346.183440846 2024-02-06T04:24:09.289090+00:00 19994330.286304574460 27869999.999958418310 262864330.286259293556 1 60346.183452391 2024-02-06T04:24:10.286547+00:00 19994330.286288615316 27870000.000040080398 262864330.286325007677 1 60346.183463992 2024-02-06T04:24:11.288861+00:00 19994330.286225624382 27870000.000042270869 262864330.286264181137 1 60346.183475564 2024-02-06T04:24:12.288714+00:00 19994330.286105945706 27870000.000039774925 262864330.286142051220 1 60346.183487081 2024-02-06T04:24:13.283837+00:00 19994330.286068875343 27870000.000025756657 262864330.286090940237 1 60346.183498647 2024-02-06T04:24:14.283106+00:00 19994330.285995177925 27870000.000039007515 262864330.286030501127 1 60346.183510317 2024-02-06T04:24:15.291435+00:00 19994330.286045558751 27869999.999992560595 262864330.286034405231 1 60346.183521805 2024-02-06T04:24:16.283985+00:00 19994330.286068078130 27869999.999942898750 262864330.286007285118 1 60346.183533398 2024-02-06T04:24:17.285530+00:00 19994330.286015678197 27869999.999966397882 262864330.285978376865 1 60346.183544979 2024-02-06T04:24:18.286185+00:00 19994330.286133285612 27869999.999945182353 262864330.286074787378 1 60346.183556546 2024-02-06T04:24:19.285567+00:00 19994330.286052409559 27870000.000002261251 262864330.286050975323 1 60346.183568131 2024-02-06T04:24:20.286505+00:00 19994330.286071114242 27870000.000010918826 262864330.286078333855 1 60346.183579678 2024-02-06T04:24:21.284158+00:00 19994330.286167800426 27870000.000043742359 262864330.286207854748 1 60346.183591293 2024-02-06T04:24:22.287716+00:00 19994330.286328621209 27869999.999985978007 262864330.286310911179 1 60346.183602796 2024-02-06T04:24:23.281614+00:00 19994330.286166477948 27870000.000034809113 262864330.286197602749 1 60346.183614373 2024-02-06T04:24:24.281836+00:00 19994330.286412369460 27870000.000015683472 262864330.286424338818 1 60346.183625947 2024-02-06T04:24:25.281826+00:00 19994330.285893954337 27869999.999984439462 262864330.285874694586 1 60346.183637533 2024-02-06T04:24:26.282893+00:00 19994330.285989310592 27870000.000015128404 262864330.286000758410 1 60346.183649116 2024-02-06T04:24:27.283661+00:00 19994330.286490079015 27869999.999961756170 262864330.286448150873 1 60346.183660655 2024-02-06T04:24:28.280637+00:00 19994330.286016527563 27869999.999942779541 262864330.285955607891 1 60346.183672286 2024-02-06T04:24:29.285487+00:00 19994330.286018691957 27869999.999948762357 262864330.285963773727 1 60346.183683878 2024-02-06T04:24:30.287036+00:00 19994330.286257669330 27869999.999963667244 262864330.286217629910 1 60346.183695480 2024-02-06T04:24:31.289484+00:00 19994330.286030713469 27869999.999977663159 262864330.286004662514 1 60346.183706998 2024-02-06T04:24:32.284626+00:00 19994330.285994783044 27869999.999988865107 262864330.285979926586 1 60346.183718598 2024-02-06T04:24:33.286867+00:00 19994330.286369659007 27870000.000031724572 262864330.286397665739 1 60346.183730108 2024-02-06T04:24:34.281283+00:00 19994330.286335472018 27870000.000084538013 262864330.286416321993 1 60346.183741670 2024-02-06T04:24:35.280253+00:00 19994330.286216802895 27870000.000056721270 262864330.286269813776 1 60346.183753323 2024-02-06T04:24:36.287084+00:00 19994330.286196559668 27870000.000016439706 262864330.286209315062 1 60346.183764898 2024-02-06T04:24:37.287163+00:00 19994330.286133781075 27869999.999993499368 262864330.286123573780 1 60346.183776479 2024-02-06T04:24:38.287799+00:00 19994330.286029644310 27869999.999969404191 262864330.285995334387 1 60346.183788021 2024-02-06T04:24:39.284972+00:00 19994330.285990905017 27869999.999973833561 262864330.285961031914 1 60346.183799578 2024-02-06T04:24:40.283552+00:00 19994330.286330692470 27869999.999929323792 262864330.286256313324 1 60346.183811167 2024-02-06T04:24:41.284861+00:00 19994330.286065343767 27869999.999951381236 262864330.286013036966 1 60346.183822714 2024-02-06T04:24:42.282509+00:00 19994330.286021996289 27870000.000007737428 262864330.286026060581 1 60346.183834287 2024-02-06T04:24:43.282390+00:00 19994330.286195538938 27870000.000026028603 262864330.286217868328 1 60346.183845939 2024-02-06T04:24:44.289127+00:00 19994330.286103636026 27870000.000045757741 262864330.286145687103 1 60346.183857430 2024-02-06T04:24:45.281935+00:00 19994330.286275997758 27870000.000046558678 262864330.286318838596 1 60346.183869017 2024-02-06T04:24:46.283093+00:00 19994330.286343127489 27870000.000055845827 262864330.286395281553 1 60346.183880643 2024-02-06T04:24:47.287540+00:00 19994330.286105941981 27870000.000028222799 262864330.286130458117 1 60346.183892188 2024-02-06T04:24:48.285046+00:00 19994330.286063976586 27869999.999965880066 262864330.286026149988 1 60346.183903744 2024-02-06T04:24:49.283443+00:00 19994330.286126654595 27869999.999967426062 262864330.286090373993 1 60346.183915531 2024-02-06T04:24:50.301871+00:00 19994330.286142110825 27869999.999944336712 262864330.286082744598 1 60346.183926932 2024-02-06T04:24:51.286910+00:00 19994330.286171350628 27869999.999950770289 262864330.286118417978 1 60346.183938518 2024-02-06T04:24:52.287938+00:00 19994330.286057814956 27870000.000013947487 262864330.286068081856 1 60346.183950080 2024-02-06T04:24:53.286887+00:00 19994330.286198161542 27869999.999993331730 262864330.286187797785 1 60346.183961755 2024-02-06T04:24:54.295637+00:00 19994330.286023903638 27870000.000024821609 262864330.286045044661 1 60346.183973272 2024-02-06T04:24:55.290714+00:00 19994330.286218006164 27870000.000037681311 262864330.286251991987 1 60346.183985027 2024-02-06T04:24:56.306328+00:00 19994330.286192923784 27870000.000044509768 262864330.286233752966 1 60346.183996383 2024-02-06T04:24:57.287486+00:00 19994330.286373138428 27870000.000071551651 262864330.286440998316 1 60346.184007945 2024-02-06T04:24:58.286486+00:00 19994330.286292523146 27869999.999998677522 262864330.286287516356 1 60346.184019684 2024-02-06T04:24:59.300678+00:00 19994330.286031987518 27869999.999984525144 262864330.286012828350 1 60346.184031188 2024-02-06T04:25:00.294709+00:00 19994330.285860311240 27869999.999964397401 262864330.285820990801 1 60346.184042814 2024-02-06T04:25:01.299099+00:00 19994330.286241952330 27869999.999981380999 262864330.286219626665 1 60346.184054287 2024-02-06T04:25:02.290381+00:00 19994330.286074649543 27869999.999963864684 262864330.286034822464 1 60346.184065813 2024-02-06T04:25:03.286215+00:00 19994330.286234419793 27869999.999924428761 262864330.286155134439 1 60346.184077381 2024-02-06T04:25:04.285755+00:00 19994330.285963255912 27869999.999993152916 262864330.285952717066 1 60346.184088996 2024-02-06T04:25:05.289234+00:00 19994330.286270555109 27870000.000044237822 262864330.286311089993 1 60346.184100549 2024-02-06T04:25:06.287430+00:00 19994330.286307975650 27870000.000033240765 262864330.286337494850 1 60346.184112184 2024-02-06T04:25:07.292674+00:00 19994330.286202818155 27870000.000054784119 262864330.286253899336 1 60346.184123709 2024-02-06T04:25:08.288440+00:00 19994330.286008220166 27870000.000014681369 262864330.286019206047 1 60346.184135248 2024-02-06T04:25:09.285455+00:00 19994330.286137398332 27870000.000028777868 262864330.286162495613 1 60346.184146821 2024-02-06T04:25:10.285331+00:00 19994330.286186270416 27869999.999995335937 262864330.286177933216 1 60346.184158420 2024-02-06T04:25:11.287477+00:00 19994330.286255497485 27869999.999976992607 262864330.286228805780 1 60346.184170014 2024-02-06T04:25:12.289227+00:00 19994330.285942558199 27869999.999929875135 262864330.285868734121 1 60346.184181631 2024-02-06T04:25:13.292926+00:00 19994330.285966467112 27869999.999941654503 262864330.285904407501 1 60346.184193131 2024-02-06T04:25:14.286504+00:00 19994330.286255545914 27869999.999957706779 262864330.286209553480 1 60346.184204674 2024-02-06T04:25:15.283809+00:00 19994330.286069460213 27870000.000028714538 262864330.286094486713 1 60346.184216251 2024-02-06T04:25:16.284095+00:00 19994330.286113448441 27869999.999987218529 262864330.286096960306 1 60346.184227802 2024-02-06T04:25:17.282117+00:00 19994330.286421924829 27870000.000051781535 262864330.286470025778 1 60346.184239422 2024-02-06T04:25:18.286077+00:00 19994330.286245048046 27870000.000033888966 262864330.286275237799 1 60346.184251043 2024-02-06T04:25:19.290166+00:00 19994330.286295063794 27870000.000029221177 262864330.286320567131 1 60346.184262584 2024-02-06T04:25:20.287256+00:00 19994330.286086410284 27870000.000011075288 262864330.286093801260 1 60346.184274199 2024-02-06T04:25:21.290813+00:00 19994330.286189593375 27869999.999994225800 262864330.286180108786 1 60346.184285670 2024-02-06T04:25:22.281894+00:00 19994330.286150563508 27869999.999961681664 262864330.286108553410 1 60346.184297315 2024-02-06T04:25:23.287987+00:00 19994330.285923521966 27869999.999951846898 262864330.285871654749 1 60346.184308827 2024-02-06T04:25:24.282628+00:00 19994330.286106597632 27869999.999908588827 262864330.286011487246 1 60346.184320419 2024-02-06T04:25:25.284222+00:00 19994330.286194607615 27869999.999986864626 262864330.286177754402 1 60346.184331965 2024-02-06T04:25:26.281777+00:00 19994330.286157712340 27869999.999971937388 262864330.286125957966 1 60346.184343540 2024-02-06T04:25:27.281848+00:00 19994330.286199644208 27870000.000003881752 262864330.286199808121 1 60346.184355147 2024-02-06T04:25:28.284665+00:00 19994330.286155879498 27870000.000064183027 262864330.286216378212 1 60346.184366804 2024-02-06T04:25:29.291835+00:00 19994330.286064025015 27870000.000034935772 262864330.286095261574 1 60346.184378256 2024-02-06T04:25:30.281292+00:00 19994330.285896569490 27870000.000016048551 262864330.285908907652 1 60346.184389845 2024-02-06T04:25:31.282570+00:00 19994330.286271840334 27870000.000019375235 262864330.286287516356 1 60346.184401451 2024-02-06T04:25:32.285358+00:00 19994330.286324992776 27869999.999941397458 262864330.286262691021 1 60346.184412989 2024-02-06T04:25:33.282225+00:00 19994330.285883411765 27869999.999944932759 262864330.285824656487 1 60346.184424632 2024-02-06T04:25:34.288192+00:00 19994330.286159127951 27869999.999938640743 262864330.286094069481 1 60346.184436211 2024-02-06T04:25:35.288634+00:00 19994330.286081418395 27869999.999976560473 262864330.286054313183 1 60346.184447850 2024-02-06T04:25:36.294211+00:00 19994330.286206156015 27869999.999976672232 262864330.286179125309 1 60346.184459320 2024-02-06T04:25:37.285279+00:00 19994330.286123991013 27870000.000040851533 262864330.286161154509 1 60346.184470910 2024-02-06T04:25:38.286632+00:00 19994330.286047484726 27870000.000016979873 262864330.286060780287 1 60346.184482432 2024-02-06T04:25:39.282131+00:00 19994330.286079838872 27870000.000024192035 262864330.286100327969 1 60346.184494021 2024-02-06T04:25:40.283442+00:00 19994330.286152947694 27870000.000047843903 262864330.286197096109 1 60346.184505607 2024-02-06T04:25:41.284459+00:00 19994330.286028936505 27870000.000074457377 262864330.286099672318 1 60346.184517155 2024-02-06T04:25:42.282182+00:00 19994330.286186449230 27870000.000071633607 262864330.286254405975 1 60346.184528760 2024-02-06T04:25:43.284887+00:00 19994330.286278367043 27870000.000013351440 262864330.286288022995 1 60346.184540299 2024-02-06T04:25:44.281832+00:00 19994330.286106057465 27869999.999986711890 262864330.286089062691 1 60346.184551857 2024-02-06T04:25:45.280459+00:00 19994330.286111887544 27869999.999989498407 262864330.286097705364 1 60346.184563441 2024-02-06T04:25:46.281338+00:00 19994330.286108180881 27869999.999964822084 262864330.286069333553 1 60346.184575086 2024-02-06T04:25:47.287453+00:00 19994330.286257386208 27869999.999961309135 262864330.286215007305 1 60346.184586577 2024-02-06T04:25:48.280255+00:00 19994330.286059882492 27869999.999999869615 262864330.286056071520 1 60346.184598161 2024-02-06T04:25:49.281078+00:00 19994330.286170143634 27870000.000042721629 262864330.286209195852 1 60346.184609728 2024-02-06T04:25:50.280534+00:00 19994330.286388933659 27870000.000025037676 262864330.286410272121 1 60346.184621311 2024-02-06T04:25:51.281300+00:00 19994330.286143541336 27870000.000028822571 262864330.286168664694 1 60346.184632908 2024-02-06T04:25:52.283229+00:00 19994330.286094956100 27870000.000020395964 262864330.286111652851 1 60346.184644461 2024-02-06T04:25:53.281384+00:00 19994330.285944867879 27870000.000024076551 262864330.285965263844 1 60346.184656074 2024-02-06T04:25:54.284841+00:00 19994330.285928927362 27869999.999992515892 262864330.285917758942 1 60346.184667609 2024-02-06T04:25:55.281386+00:00 19994330.286488436162 27869999.999960806221 262864330.286445558071 1 60346.184679220 2024-02-06T04:25:56.284668+00:00 19994330.286182623357 27870000.000001296401 262864330.286180227995 1 60346.184690789 2024-02-06T04:25:57.284187+00:00 19994330.285921379924 27869999.999922487885 262864330.285840153694 1 60346.184702373 2024-02-06T04:25:58.285030+00:00 19994330.286069940776 27869999.999996569008 262864330.286062806845 1 60346.184714003 2024-02-06T04:25:59.289841+00:00 19994330.286196153611 27870000.000009302050 262864330.286201745272 1 60346.184725625 2024-02-06T04:26:00.293938+00:00 19994330.286147404462 27870000.000047102571 262864330.286190807819 1 60346.184737409 2024-02-06T04:26:01.312109+00:00 19994330.286356739700 27870000.000022619963 262864330.286375671625 1 60346.184748757 2024-02-06T04:26:02.292632+00:00 19994330.285855673254 27870000.000049985945 262864330.285901963711 1 60346.184760305 2024-02-06T04:26:03.290317+00:00 19994330.286219798028 27869999.999982323498 262864330.286198437214 1 60346.184771897 2024-02-06T04:26:04.291931+00:00 19994330.286187250167 27870000.000026788563 262864330.286210358143 1 60346.184783374 2024-02-06T04:26:05.283537+00:00 19994330.286193717271 27870000.000035472214 262864330.286225497723 1 60346.184795050 2024-02-06T04:26:06.292343+00:00 19994330.286299824715 27869999.999917373061 262864330.286213517189 1 60346.184806599 2024-02-06T04:26:07.290178+00:00 19994330.286192793399 27869999.999971836805 262864330.286160945892 1 60346.184818188 2024-02-06T04:26:08.291438+00:00 19994330.286147233099 27869999.999989636242 262864330.286133170128 1 60346.184829727 2024-02-06T04:26:09.288379+00:00 19994330.286070317030 27869999.999983951449 262864330.286050587893 1 60346.184841244 2024-02-06T04:26:10.283463+00:00 19994330.286139875650 27870000.000017158687 262864330.286153346300 1 60346.184852856 2024-02-06T04:26:11.286775+00:00 19994330.286212790757 27870000.000065289438 262864330.286274403334 1 60346.184864478 2024-02-06T04:26:12.290876+00:00 19994330.286054320633 27870000.000013455749 262864330.286064088345 1 60346.184876186 2024-02-06T04:26:13.302499+00:00 19994330.286163281649 27870000.000031460077 262864330.286191046238 1 60346.184887563 2024-02-06T04:26:14.285453+00:00 19994330.286217484623 27870000.000028781593 262864330.286242574453 1 60346.184899196 2024-02-06T04:26:15.290547+00:00 19994330.286294352263 27869999.999999973923 262864330.286290615797 1 60346.184910724 2024-02-06T04:26:16.286525+00:00 19994330.286130480468 27869999.999984040856 262864330.286110818386 1 60346.184922255 2024-02-06T04:26:17.282849+00:00 19994330.286156345159 27870000.000005286187 262864330.286157935858 1 60346.184934159 2024-02-06T04:26:18.311320+00:00 19994330.286264546216 27869999.999906841666 262864330.286167681217 1 60346.184945470 2024-02-06T04:26:19.288589+00:00 19994330.285858727992 27869999.999943468720 262864330.285798490047 1 60346.184956986 2024-02-06T04:26:20.283567+00:00 19994330.286044165492 27869999.999988187104 262864330.286028683186 1 60346.184968594 2024-02-06T04:26:21.286579+00:00 19994330.286264501512 27870000.000051110983 262864330.286311924458 1 60346.184980217 2024-02-06T04:26:22.290789+00:00 19994330.286161731929 27869999.999967768788 262864330.286125779152 1 60346.184991808 2024-02-06T04:26:23.292179+00:00 19994330.286187615246 27870000.000063747168 262864330.286247670650 1 60346.185003355 2024-02-06T04:26:24.289846+00:00 19994330.286018256098 27870000.000039521605 262864330.286054074764 1 60346.185014952 2024-02-06T04:26:25.291905+00:00 19994330.286169882864 27870000.000041525811 262864330.286207705736 1 60346.185026509 2024-02-06T04:26:26.290345+00:00 19994330.286113321781 27869999.999994397163 262864330.286104023457 1 60346.185038110 2024-02-06T04:26:27.292692+00:00 19994330.286046482623 27869999.999993044883 262864330.286035835743 1 60346.185049654 2024-02-06T04:26:28.290117+00:00 19994330.286119345576 27869999.999967765063 262864330.286083400249 1 60346.185061149 2024-02-06T04:26:29.283270+00:00 19994330.286078874022 27869999.999957341701 262864330.286032527685 1 60346.185072768 2024-02-06T04:26:30.287216+00:00 19994330.286167830229 27869999.999912980944 262864330.286077111959 1 60346.185084312 2024-02-06T04:26:31.284600+00:00 19994330.286209318787 27870000.000002223998 262864330.286207854748 1 60346.185095859 2024-02-06T04:26:32.282214+00:00 19994330.286103941500 27869999.999956704676 262864330.286056935787 1 60346.185107469 2024-02-06T04:26:33.285307+00:00 19994330.286101095378 27870000.000033263117 262864330.286130666733 1 60346.185119080 2024-02-06T04:26:34.288542+00:00 19994330.286035668105 27869999.999988790601 262864330.286020755768 1 60346.185130576 2024-02-06T04:26:35.281793+00:00 19994330.286088701338 27870000.000027235597 262864330.286112248898 1 60346.185142177 2024-02-06T04:26:36.284123+00:00 19994330.286210022867 27869999.999999783933 262864330.286206126213 1 60346.185153740 2024-02-06T04:26:37.283167+00:00 19994330.286134470254 27869999.999996032566 262864330.286126822233 1 60346.185165302 2024-02-06T04:26:38.282069+00:00 19994330.286246839911 27869999.999961879104 262864330.286205023527 1 60346.185176915 2024-02-06T04:26:39.285519+00:00 19994330.286197043955 27869999.999995101243 262864330.286188453436 1 60346.185188469 2024-02-06T04:26:40.283710+00:00 19994330.286072164774 27869999.999963909388 262864330.286032378674 1 60346.185200092 2024-02-06T04:26:41.288000+00:00 19994330.286172799766 27869999.999953240156 262864330.286122351885 1 60346.185211691 2024-02-06T04:26:42.290100+00:00 19994330.286163453013 27870000.000005215406 262864330.286164969206 1 60346.185223246 2024-02-06T04:26:43.288404+00:00 19994330.286273270845 27869999.999996498227 262864330.286266058683 1 60346.185234764 2024-02-06T04:26:44.283610+00:00 19994330.286126051098 27870000.000054381788 262864330.286176741123 1 60346.185246321 2024-02-06T04:26:45.282113+00:00 19994330.286249618977 27869999.999968178570 262864330.286214083433 1 60346.185257942 2024-02-06T04:26:46.286202+00:00 19994330.286234747618 27870000.000027600676 262864330.286258637905 1 60346.185269587 2024-02-06T04:26:47.292278+00:00 19994330.286382287741 27870000.000042010099 262864330.286420613527 1 60346.185281114 2024-02-06T04:26:48.288270+00:00 19994330.286190517247 27869999.999998051673 262864330.286184877157 1 60346.185292623 2024-02-06T04:26:49.282613+00:00 19994330.285915777087 27869999.999948538840 262864330.285860598087 1 60346.185304227 2024-02-06T04:26:50.285232+00:00 19994330.286158960313 27870000.000027500093 262864330.286182761192 1 60346.185316056 2024-02-06T04:26:51.307200+00:00 19994330.286179315299 27869999.999970261008 262864330.286145865917 1 60346.185327410 2024-02-06T04:26:52.288255+00:00 19994330.286094948649 27869999.999969232827 262864330.286060512066 1 60346.185339362 2024-02-06T04:26:53.320898+00:00 19994330.285961780697 27869999.999984774739 262864330.285942852497 1 60346.185350726 2024-02-06T04:26:54.302778+00:00 19994330.286421149969 27870000.000048983842 262864330.286466449499 1 60346.185362178 2024-02-06T04:26:55.292199+00:00 19994330.286124724895 27870000.000049374998 262864330.286170423031 1 60346.185373715 2024-02-06T04:26:56.288933+00:00 19994330.286006037146 27870000.000065170228 262864330.286067515612 1 60346.185385329 2024-02-06T04:26:57.292409+00:00 19994330.286054939032 27870000.000039074570 262864330.286090314388 1 60346.185396946 2024-02-06T04:26:58.296112+00:00 19994330.286436244845 27870000.000038601458 262864330.286471128464 1 60346.185408516 2024-02-06T04:26:59.295788+00:00 19994330.286193717271 27869999.999985925853 262864330.286175966263 1 60346.185420057 2024-02-06T04:27:00.292911+00:00 19994330.285961087793 27869999.999978370965 262864330.285935759544 1 60346.185431830 2024-02-06T04:27:01.310134+00:00 19994330.285938844085 27869999.999951750040 262864330.285886883736 1 60346.185443163 2024-02-06T04:27:02.289264+00:00 19994330.286072436720 27869999.999953612685 262864330.286022365093 1 60346.185454708 2024-02-06T04:27:03.286730+00:00 19994330.286236755550 27870000.000001005828 262864330.286234080791 1 60346.185466270 2024-02-06T04:27:04.285706+00:00 19994330.286141768098 27870000.000007119030 262864330.286145210266 1 60346.185477833 2024-02-06T04:27:05.284806+00:00 19994330.286083195359 27870000.000025425106 262864330.286104917526 1 60346.185489451 2024-02-06T04:27:06.288582+00:00 19994330.286212336272 27870000.000051457435 262864330.286260098219 1 60346.185500970 2024-02-06T04:27:07.283826+00:00 19994330.286024492234 27869999.999997291714 262864330.286018073559 1 60346.185512518 2024-02-06T04:27:08.281544+00:00 19994330.286018729210 27870000.000006742775 262864330.286021769047 1 60346.185524113 2024-02-06T04:27:09.283379+00:00 19994330.286360733211 27870000.000024504960 262864330.286381542683 1 60346.185535689 2024-02-06T04:27:10.283499+00:00 19994330.286072876304 27869999.999976288527 262864330.286045461893 1 60346.185547279 2024-02-06T04:27:11.284921+00:00 19994330.286185141653 27869999.999980129302 262864330.286161571741 1 60346.185558843 2024-02-06T04:27:12.284053+00:00 19994330.286062419415 27869999.999983422458 262864330.286042153835 1 60346.185570460 2024-02-06T04:27:13.287777+00:00 19994330.286060385406 27869999.999944794923 262864330.286001503468 1 60346.185582048 2024-02-06T04:27:14.288918+00:00 19994330.286142613739 27869999.999973710626 262864330.286112636328 1 60346.185593609 2024-02-06T04:27:15.287851+00:00 19994330.286234904081 27870000.000015638769 262864330.286246865988 1 60346.185605143 2024-02-06T04:27:16.284338+00:00 19994330.286078665406 27870000.000011816621 262864330.286086767912 1 60346.185616793 2024-02-06T04:27:17.290949+00:00 19994330.286157682538 27870000.000063680112 262864330.286217689514 1 60346.185628374 2024-02-06T04:27:18.291476+00:00 19994330.286295853555 27870000.000016041100 262864330.286308199167 1 60346.185639911 2024-02-06T04:27:19.288306+00:00 19994330.286336988211 27870000.000021863729 262864330.286355167627 1 60346.185651432 2024-02-06T04:27:20.283739+00:00 19994330.286195416003 27870000.000014040619 262864330.286205768585 1 60346.185662974 2024-02-06T04:27:21.280901+00:00 19994330.286226600409 27869999.999995514750 262864330.286218434572 1 60346.185674677 2024-02-06T04:27:22.292117+00:00 19994330.286115698516 27869999.999966423959 262864330.286078423262 1 60346.185686459 2024-02-06T04:27:23.310072+00:00 19994330.286060102284 27869999.999964848161 262864330.286021232605 1 60346.185697878 2024-02-06T04:27:24.296691+00:00 19994330.286046780646 27869999.999989248812 262864330.286032319069 1 60346.185709330 2024-02-06T04:27:25.286131+00:00 19994330.286106076092 27869999.999950669706 262864330.286053061485 1 60346.185720960 2024-02-06T04:27:26.290929+00:00 19994330.286299511790 27869999.999973300844 262864330.286269128323 1 60346.185732464 2024-02-06T04:27:27.284908+00:00 19994330.285970952362 27870000.000023480505 262864330.285990744829 1 60346.185744112 2024-02-06T04:27:28.291310+00:00 19994330.286292988807 27870000.000072877854 262864330.286362171173 1 60346.185755683 2024-02-06T04:27:29.291002+00:00 19994330.286232642829 27870000.000049423426 262864330.286278367043 1 60346.185767342 2024-02-06T04:27:30.298403+00:00 19994330.286017231643 27870000.000054996461 262864330.286068528891 1 60346.185778942 2024-02-06T04:27:31.300578+00:00 19994330.285918045789 27869999.999996643513 262864330.285910993814 1 60346.185790411 2024-02-06T04:27:32.291496+00:00 19994330.286203935742 27869999.999978888780 262864330.286179125309 1 60346.185802001 2024-02-06T04:27:33.292858+00:00 19994330.286025699228 27869999.999979507178 262864330.286001503468 1 60346.185813650 2024-02-06T04:27:34.299310+00:00 19994330.286440949887 27869999.999968335032 262864330.286405593157 1 60346.185825192 2024-02-06T04:27:35.296582+00:00 19994330.286237660795 27869999.999987550080 262864330.286221504211 1 60346.185836672 2024-02-06T04:27:36.288443+00:00 19994330.286167260259 27869999.999977219850 262864330.286140799522 1 60346.185848254 2024-02-06T04:27:37.289146+00:00 19994330.286106482148 27870000.000012487173 262864330.286115288734 1 60346.185859800 2024-02-06T04:27:38.286737+00:00 19994330.286290440708 27870000.000010989606 262864330.286297738552 1 60346.185871593 2024-02-06T04:27:39.305641+00:00 19994330.286120936275 27870000.000022262335 262864330.286139488220 1 60346.185882930 2024-02-06T04:27:40.285108+00:00 19994330.286041777581 27870000.000044487417 262864330.286082565784 1 60346.185894546 2024-02-06T04:27:41.288747+00:00 19994330.286358226091 27870000.000021647662 262864330.286376178265 1 60346.185906176 2024-02-06T04:27:42.293565+00:00 19994330.286039490253 27869999.999993473291 262864330.286029279232 1 60346.185917661 2024-02-06T04:27:43.285891+00:00 19994330.286388441920 27870000.000025235116 262864330.286409974098 1 60346.185929240 2024-02-06T04:27:44.286309+00:00 19994330.286055020988 27869999.999967623502 262864330.286018967628 1 60346.185940967 2024-02-06T04:27:45.299546+00:00 19994330.286091037095 27869999.999932222068 262864330.286019563675 1 60346.185952427 2024-02-06T04:27:46.289672+00:00 19994330.286241497844 27869999.999973658472 262864330.286211460829 1 60346.185963998 2024-02-06T04:27:47.289397+00:00 19994330.286190070212 27870000.000039160252 262864330.286225527525 1 60346.185975618 2024-02-06T04:27:48.293417+00:00 19994330.286039113998 27870000.000050187111 262864330.286085605621 1 60346.185987325 2024-02-06T04:27:49.304906+00:00 19994330.286213979125 27869999.999975856394 262864330.286186158657 1 60346.185998873 2024-02-06T04:27:50.302642+00:00 19994330.286103699356 27870000.000024944544 262864330.286124944687 1 60346.186010221 2024-02-06T04:27:51.283116+00:00 19994330.286459457129 27870000.000044327229 262864330.286500066519 1 60346.186021875 2024-02-06T04:27:52.289988+00:00 19994330.286242257804 27870000.000023551285 262864330.286262094975 1 60346.186033411 2024-02-06T04:27:53.286694+00:00 19994330.286027226597 27870000.000018797815 262864330.286042332649 1 60346.186045093 2024-02-06T04:27:54.296059+00:00 19994330.286201622337 27869999.999970994890 262864330.286168932915 1 60346.186056575 2024-02-06T04:27:55.288116+00:00 19994330.286158479750 27869999.999960377812 262864330.286115139723 1 60346.186068185 2024-02-06T04:27:56.291147+00:00 19994330.286052022129 27869999.999962203205 262864330.286010533571 1 60346.186079816 2024-02-06T04:27:57.296122+00:00 19994330.286232665181 27869999.999968428165 262864330.286197423935 1 60346.186091379 2024-02-06T04:27:58.295177+00:00 19994330.285747457296 27869999.999998129904 262864330.285741895437 1 60346.186103028 2024-02-06T04:27:59.301651+00:00 19994330.286455053836 27869999.999996345490 262864330.286447703838 1 60346.186114485 2024-02-06T04:28:00.291504+00:00 19994330.286163069308 27870000.000034559518 262864330.286193937063 1 60346.186125969 2024-02-06T04:28:01.283686+00:00 19994330.286209139973 27870000.000066984445 262864330.286272436380 1 60346.186137609 2024-02-06T04:28:02.289441+00:00 19994330.286186616868 27870000.000093463808 262864330.286276370287 1 60346.186149196 2024-02-06T04:28:03.290511+00:00 19994330.286263208836 27870000.000001072884 262864330.286260575056 1 60346.186160715 2024-02-06T04:28:04.285800+00:00 19994330.286009211093 27870000.000013552606 262864330.286019086838 1 60346.186172274 2024-02-06T04:28:05.284481+00:00 19994330.286302782595 27869999.999923173338 262864330.286222249269 1 60346.186183861 2024-02-06T04:28:06.285631+00:00 19994330.285983163863 27869999.999947953969 262864330.285927444696 1 60346.186195409 2024-02-06T04:28:07.283379+00:00 19994330.286293070763 27869999.999967142940 262864330.286256521940 1 60346.186207010 2024-02-06T04:28:08.285651+00:00 19994330.286138106138 27869999.999928575009 262864330.286062985659 1 60346.186218621 2024-02-06T04:28:09.288819+00:00 19994330.286097668111 27870000.000000122935 262864330.286094099283 1 60346.186230124 2024-02-06T04:28:10.282680+00:00 19994330.286021400243 27870000.000047352165 262864330.286065071821 1 60346.186241685 2024-02-06T04:28:11.281598+00:00 19994330.286005608737 27870000.000095497817 262864330.286097407341 1 60346.186253319 2024-02-06T04:28:12.286777+00:00 19994330.286144290119 27870000.000064615160 262864330.286205202341 1 60346.186264851 2024-02-06T04:28:13.283154+00:00 19994330.286116890609 27870000.000052381307 262864330.286165595055 1 60346.186276437 2024-02-06T04:28:14.284162+00:00 19994330.286283314228 27870000.000015281141 262864330.286294907331 1 60346.186288000 2024-02-06T04:28:15.283168+00:00 19994330.285969167948 27869999.999968744814 262864330.285934209824 1 60346.186299578 2024-02-06T04:28:16.283589+00:00 19994330.286193992943 27869999.999984089285 262864330.286174386740 1 60346.186311155 2024-02-06T04:28:17.283749+00:00 19994330.286001671106 27869999.999925196171 262864330.285923182964 1 60346.186322936 2024-02-06T04:28:18.301700+00:00 19994330.286120649427 27869999.999937307090 262864330.286054253578 1 60346.186334351 2024-02-06T04:28:19.287917+00:00 19994330.286217663437 27869999.999968778342 262864330.286182731390 1 60346.186345851 2024-02-06T04:28:20.281512+00:00 19994330.285937305540 27869999.999998286366 262864330.285931885242 1 60346.186357525 2024-02-06T04:28:21.290166+00:00 19994330.286120831966 27870000.000013571233 262864330.286130696535 1 60346.186369015 2024-02-06T04:28:22.282882+00:00 19994330.286348082125 27870000.000048231333 262864330.286392599344 1 60346.186380612 2024-02-06T04:28:23.284878+00:00 19994330.286027241498 27870000.000030018389 262864330.286053568125 1 60346.186392150 2024-02-06T04:28:24.281770+00:00 19994330.286187175661 27870000.000017713755 262864330.286201179028 1 60346.186403741 2024-02-06T04:28:25.283239+00:00 19994330.286318365484 27870000.000038236380 262864330.286352902651 1 60346.186415364 2024-02-06T04:28:26.287448+00:00 19994330.286026023328 27869999.999963447452 262864330.285985797644 1 60346.186426874 2024-02-06T04:28:27.281892+00:00 19994330.286138195544 27869999.999973967671 262864330.286108464003 1 60346.186438474 2024-02-06T04:28:28.284177+00:00 19994330.286038637161 27869999.999948021024 262864330.285982966423 1 60346.186450083 2024-02-06T04:28:29.287192+00:00 19994330.286207217723 27869999.999986458570 262864330.286190003157 1 60346.186461600 2024-02-06T04:28:30.282236+00:00 19994330.286136236042 27869999.999991513789 262864330.286124050617 1 60346.186473216 2024-02-06T04:28:31.285901+00:00 19994330.285982519388 27869999.999994993210 262864330.285973817110 1 60346.186484762 2024-02-06T04:28:32.283373+00:00 19994330.286100439727 27870000.000020358711 262864330.286117106676 1 60346.186496381 2024-02-06T04:28:33.287269+00:00 19994330.286335404962 27870000.000060934573 262864330.286392658949 1 60346.186507916 2024-02-06T04:28:34.283955+00:00 19994330.286222007126 27870000.000038750470 262864330.286257058382 1 60346.186519557 2024-02-06T04:28:35.289695+00:00 19994330.286350768059 27870000.000081676990 262864330.286428749561 1 60346.186531098 2024-02-06T04:28:36.286888+00:00 19994330.286185558885 27869999.999992042780 262864330.286173909903 1 60346.186542612 2024-02-06T04:28:37.281620+00:00 19994330.285980179906 27870000.000037450343 262864330.286013960838 1 60346.186554209 2024-02-06T04:28:38.283700+00:00 19994330.286042869091 27869999.999939154834 262864330.285978317261 1 60346.186565755 2024-02-06T04:28:39.281214+00:00 19994330.286055017263 27869999.999920271337 262864330.285971611738 1 60346.186577338 2024-02-06T04:28:40.281989+00:00 19994330.286221608520 27869999.999959398061 262864330.286177337170 1 60346.186588959 2024-02-06T04:28:41.286078+00:00 19994330.286278434098 27869999.999935325235 262864330.286210060120 1 60346.186600556 2024-02-06T04:28:42.288041+00:00 19994330.286127507687 27869999.999996542931 262864330.286120355129 1 60346.186612084 2024-02-06T04:28:43.284066+00:00 19994330.286195460707 27869999.999996386468 262864330.286188155413 1 60346.186623692 2024-02-06T04:28:44.286962+00:00 19994330.286289401352 27870000.000030510128 262864330.286316215992 1 60346.186635249 2024-02-06T04:28:45.285510+00:00 19994330.286205608398 27870000.000019449741 262864330.286221385002 1 60346.186646765 2024-02-06T04:28:46.280454+00:00 19994330.286126241088 27870000.000034529716 262864330.286157071590 1 60346.186658393 2024-02-06T04:28:47.285163+00:00 19994330.285890948027 27870000.000015992671 262864330.285903245211 1 60346.186669922 2024-02-06T04:28:48.281310+00:00 19994330.286239340901 27869999.999982453883 262864330.286218106747 1 60346.186681525 2024-02-06T04:28:49.283782+00:00 19994330.286059666425 27869999.999920085073 262864330.285976052284 1 60346.186693398 2024-02-06T04:28:50.309618+00:00 19994330.286090880632 27869999.999962609261 262864330.286049783230 1 60346.186704785 2024-02-06T04:28:51.293419+00:00 19994330.286042705178 27869999.999995496124 262864330.286034524441 1 60346.186716264 2024-02-06T04:28:52.285223+00:00 19994330.286137737334 27869999.999969132245 262864330.286103159189 1 60346.186727854 2024-02-06T04:28:53.286637+00:00 19994330.286020487547 27870000.000032674521 262864330.286049455404 1 60346.186739445 2024-02-06T04:28:54.288034+00:00 19994330.286055430770 27869999.999987915158 262864330.286039650440 1 60346.186751109 2024-02-06T04:28:55.295775+00:00 19994330.286145232618 27870000.000065166503 262864330.286206722260 1 60346.186762836 2024-02-06T04:28:56.308994+00:00 19994330.286340124905 27870000.000064108521 262864330.286400526762 1 60346.186774294 2024-02-06T04:28:57.299045+00:00 19994330.286109700799 27870000.000016648322 262864330.286122679710 1 60346.186785694 2024-02-06T04:28:58.283942+00:00 19994330.286146927625 27870000.000013552606 262864330.286156803370 1 60346.186797387 2024-02-06T04:28:59.294232+00:00 19994330.286182731390 27869999.999991476536 262864330.286170512438 1 60346.186809078 2024-02-06T04:29:00.304337+00:00 19994330.285985194147 27869999.999981749803 262864330.285963267088 1 60346.186820567 2024-02-06T04:29:01.297014+00:00 19994330.286218579859 27869999.999945521355 262864330.286160409451 1 60346.186832049 2024-02-06T04:29:02.289017+00:00 19994330.285885669291 27869999.999963734299 262864330.285845696926 1 60346.186843640 2024-02-06T04:29:03.290503+00:00 19994330.286106109619 27869999.999967157841 262864330.286069571972 1 60346.186855156 2024-02-06T04:29:04.285428+00:00 19994330.286286577582 27870000.000007174909 262864330.286290049553 1 60346.186866716 2024-02-06T04:29:05.284209+00:00 19994330.286103639752 27870000.000022664666 262864330.286122590303 1 60346.186878304 2024-02-06T04:29:06.285446+00:00 19994330.286440446973 27870000.000070855021 262864330.286507606506 1 60346.186889878 2024-02-06T04:29:07.285415+00:00 19994330.286398537457 27870000.000041872263 262864330.286436706781 1 60346.186901438 2024-02-06T04:29:08.284257+00:00 19994330.286109473556 27870000.000044859946 262864330.286150634289 1 60346.186912976 2024-02-06T04:29:09.281161+00:00 19994330.286325745285 27869999.999986723065 262864330.286308765411 1 60346.186924572 2024-02-06T04:29:10.283042+00:00 19994330.286082856357 27869999.999983239919 262864330.286062419415 1 60346.186936212 2024-02-06T04:29:11.288727+00:00 19994330.286120623350 27869999.999948550016 262864330.286065489054 1 60346.186947715 2024-02-06T04:29:12.282525+00:00 19994330.285877738148 27869999.999948702753 262864330.285822749138 1 60346.186959301 2024-02-06T04:29:13.283632+00:00 19994330.286298900843 27870000.000004708767 262864330.286299914122 1 60346.186971015 2024-02-06T04:29:14.295735+00:00 19994330.286256484687 27869999.999996699393 262864330.286249488592 1 60346.186982462 2024-02-06T04:29:15.284708+00:00 19994330.286266021430 27870000.000011395663 262864330.286273717880 1 60346.186994121 2024-02-06T04:29:16.292040+00:00 19994330.285970568657 27869999.999994814396 262864330.285961687565 1 60346.187005633 2024-02-06T04:29:17.286699+00:00 19994330.286042794585 27870000.000041507185 262864330.286080598831 1 60346.187017174 2024-02-06T04:29:18.283791+00:00 19994330.286159727722 27869999.999994713813 262864330.286150753498 1 60346.187028836 2024-02-06T04:29:19.291488+00:00 19994330.285910859704 27870000.000041037798 262864330.285948216915 1 60346.187040467 2024-02-06T04:29:20.296335+00:00 19994330.286258719862 27870000.000012896955 262864330.286267936230 1 60346.187051972 2024-02-06T04:29:21.290388+00:00 19994330.285991720855 27870000.000008210540 262864330.285996258259 1 60346.187063515 2024-02-06T04:29:22.287687+00:00 19994330.286159839481 27869999.999914154410 262864330.286070317030 1 60346.187075119 2024-02-06T04:29:23.290309+00:00 19994330.286132879555 27869999.999946746975 262864330.286075919867 1 60346.187086744 2024-02-06T04:29:24.294689+00:00 19994330.286277674139 27869999.999961186200 262864330.286235183477 1 60346.187098336 2024-02-06T04:29:25.296252+00:00 19994330.286037448794 27870000.000008177012 262864330.286041915417 1 60346.187109833 2024-02-06T04:29:26.289546+00:00 19994330.286296553910 27869999.999986451119 262864330.286279290915 1 60346.187121395 2024-02-06T04:29:27.288542+00:00 19994330.285955917090 27870000.000036578625 262864330.285988777876 1 60346.187133011 2024-02-06T04:29:28.292157+00:00 19994330.285757038742 27870000.000038404018 262864330.285791754723 1 60346.187144563 2024-02-06T04:29:29.290239+00:00 19994330.286161623895 27870000.000022359192 262864330.286180287600 1 60346.187156340 2024-02-06T04:29:30.307737+00:00 19994330.286322541535 27870000.000065542758 262864330.286384373903 1 60346.187168421 2024-02-06T04:29:31.351585+00:00 19994330.286019798368 27870000.000001914799 262864330.286018013954 1 60346.187179181 2024-02-06T04:29:32.281221+00:00 19994330.286281682551 27869999.999987632036 262864330.286265611649 1 60346.187190826 2024-02-06T04:29:33.287356+00:00 19994330.286017961800 27869999.999975293875 262864330.285989552736 1 60346.187202403 2024-02-06T04:29:34.287612+00:00 19994330.285995345563 27869999.999932795763 262864330.285924434662 1 60346.187213938 2024-02-06T04:29:35.284264+00:00 19994330.286199893802 27869999.999979171902 262864330.286175370216 1 60346.187225603 2024-02-06T04:29:36.292075+00:00 19994330.286160215735 27869999.999966371804 262864330.286122918129 1 60346.187237257 2024-02-06T04:29:37.298968+00:00 19994330.285965714604 27870000.000012077391 262864330.285974085331 1 60346.187248764 2024-02-06T04:29:38.293158+00:00 19994330.286253154278 27870000.000003751367 262864330.286253213882 1 60346.187260270 2024-02-06T04:29:39.287303+00:00 19994330.286474682391 27870000.000039532781 262864330.286510497332 1 60346.187271859 2024-02-06T04:29:40.288637+00:00 19994330.285992741585 27870000.000022336841 262864330.286011397839 1 60346.187283418 2024-02-06T04:29:41.287325+00:00 19994330.286159005016 27870000.000032845885 262864330.286188155413 1 60346.187294998 2024-02-06T04:29:42.287796+00:00 19994330.286380406469 27869999.999997094274 262864330.286373794079 1 60346.187306514 2024-02-06T04:29:43.282801+00:00 19994330.286057475954 27869999.999942466617 262864330.285996258259 1 60346.187318317 2024-02-06T04:29:44.302585+00:00 19994330.286279696971 27870000.000017367303 262864330.286293387413 1 60346.187329725 2024-02-06T04:29:45.288222+00:00 19994330.286093655974 27869999.999948073179 262864330.286038041115 1 60346.187341327 2024-02-06T04:29:46.290662+00:00 19994330.285909336060 27869999.999974548817 262864330.285880178213 1 60346.187352841 2024-02-06T04:29:47.285455+00:00 19994330.286317836493 27870000.000040017068 262864330.286354154348 1 60346.187364404 2024-02-06T04:29:48.284514+00:00 19994330.286089863628 27869999.999975726008 262864330.286061912775 1 60346.187375974 2024-02-06T04:29:49.284180+00:00 19994330.286082651466 27870000.000012125820 262864330.286091089249 1 60346.187387564 2024-02-06T04:29:50.285556+00:00 19994330.286065254360 27870000.000034864992 262864330.286096423864 1 60346.187399584 2024-02-06T04:29:51.324056+00:00 19994330.286101140082 27870000.000023610890 262864330.286121040583 1 60346.187410775 2024-02-06T04:29:52.290945+00:00 19994330.286065079272 27870000.000016305596 262864330.286077678204 1 60346.187422365 2024-02-06T04:29:53.292362+00:00 19994330.286372158676 27869999.999997243285 262864330.286365717649 1 60346.187433952 2024-02-06T04:29:54.293505+00:00 19994330.286290224642 27869999.999959759414 262864330.286246299744 1 60346.187445541 2024-02-06T04:29:55.294726+00:00 19994330.286245394498 27869999.999992739409 262864330.286234438419 1 60346.187457082 2024-02-06T04:29:56.291923+00:00 19994330.285948712379 27869999.999954972416 262864330.285899996758 1 60346.187468752 2024-02-06T04:29:57.300215+00:00 19994330.286120492965 27869999.999990209937 262864330.286107033491 1 60346.187480262 2024-02-06T04:29:58.294656+00:00 19994330.286456588656 27869999.999997932464 262864330.286450833082 1 60346.187491741 2024-02-06T04:29:59.286478+00:00 19994330.285838410258 27870000.000010259449 262864330.285844981670 1 60346.187503296 2024-02-06T04:30:00.284749+00:00 19994330.286211404949 27870000.000044308603 262864330.286252021790 1 60346.187515543 2024-02-06T04:30:01.342948+00:00 19994330.286018807441 27870000.000050552189 262864330.286065667868 1 60346.187526618 2024-02-06T04:30:02.299795+00:00 19994330.285998005420 27870000.000042833388 262864330.286037147045 1 60346.187538235 2024-02-06T04:30:03.303541+00:00 19994330.286049280316 27870000.000000793487 262864330.286046385765 1 60346.187549649 2024-02-06T04:30:04.289673+00:00 19994330.286296214908 27869999.999986659735 262864330.286279171705 1 60346.187561331 2024-02-06T04:30:05.299050+00:00 19994330.286178741604 27869999.999998141080 262864330.286173194647 1 60346.187572806 2024-02-06T04:30:06.290461+00:00 19994330.286155857146 27869999.999922294170 262864330.286074459553 1 60346.187584353 2024-02-06T04:30:07.288107+00:00 19994330.286112345755 27869999.999976389110 262864330.286085039377 1 60346.187595958 2024-02-06T04:30:08.290802+00:00 19994330.286237072200 27869999.999982643872 262864330.286216020584 1 60346.187607564 2024-02-06T04:30:09.293533+00:00 19994330.286193210632 27870000.000029552728 262864330.286219090223 1 60346.187619108 2024-02-06T04:30:10.290967+00:00 19994330.286017078906 27870000.000038508326 262864330.286051899195 1 60346.187630670 2024-02-06T04:30:11.289894+00:00 19994330.286004349589 27870000.000053685158 262864330.286054313183 1 60346.187642260 2024-02-06T04:30:12.291214+00:00 19994330.286372873932 27870000.000077161938 262864330.286446332932 1 60346.187653768 2024-02-06T04:30:13.285557+00:00 19994330.286168720573 27870000.000022802502 262864330.286187827587 1 60346.187665333 2024-02-06T04:30:14.284754+00:00 19994330.286161094904 27870000.000021833926 262864330.286179244518 1 60346.187676926 2024-02-06T04:30:15.286379+00:00 19994330.285983130336 27869999.999997437000 262864330.285976886749 1 60346.187688661 2024-02-06T04:30:16.300272+00:00 19994330.286308716983 27870000.000004705042 262864330.286309719086 1 60346.187700094 2024-02-06T04:30:17.288127+00:00 19994330.286055054516 27870000.000006165355 262864330.286057531834 1 60346.187711679 2024-02-06T04:30:18.289106+00:00 19994330.285937368870 27869999.999958679080 262864330.285892367363 1 60346.187723358 2024-02-06T04:30:19.298102+00:00 19994330.286222115159 27869999.999979726970 262864330.286198139191 1 60346.187734765 2024-02-06T04:30:20.283667+00:00 19994330.285859778523 27869999.999975539744 262864330.285831630230 1 60346.187746380 2024-02-06T04:30:21.287179+00:00 19994330.286079186946 27870000.000058326870 262864330.286133825779 1 60346.187757923 2024-02-06T04:30:22.284551+00:00 19994330.286305397749 27870000.000035855919 262864330.286337554455 1 60346.187769454 2024-02-06T04:30:23.280845+00:00 19994330.286084704101 27870000.000048179179 262864330.286129206419 1 60346.187781041 2024-02-06T04:30:24.282004+00:00 19994330.286107234657 27870000.000034816563 262864330.286138355732 1 60346.187792653 2024-02-06T04:30:25.285237+00:00 19994330.286516416818 27870000.000038713217 262864330.286551445723 1 60346.187804190 2024-02-06T04:30:26.281958+00:00 19994330.285885892808 27870000.000015221536 262864330.285897433758 1 60346.187815818 2024-02-06T04:30:27.286730+00:00 19994330.286174081266 27869999.999945972115 262864330.286116361618 1 60346.187827372 2024-02-06T04:30:28.284968+00:00 19994330.286148287356 27869999.999921172857 262864330.286065757275 1 60346.187839108 2024-02-06T04:30:29.298938+00:00 19994330.286075696349 27869999.999985590577 262864330.286057591438 1 60346.187850645 2024-02-06T04:30:30.295751+00:00 19994330.286092896014 27869999.999970898032 262864330.286060124636 1 60346.187862120 2024-02-06T04:30:31.287146+00:00 19994330.286303292960 27870000.000005945563 262864330.286305546761 1 60346.187873622 2024-02-06T04:30:32.280923+00:00 19994330.286144990474 27870000.000031303614 262864330.286172598600 1 60346.187885239 2024-02-06T04:30:33.284629+00:00 19994330.286288779229 27870000.000023789704 262864330.286308854818 1 60346.187896805 2024-02-06T04:30:34.283952+00:00 19994330.286149404943 27870000.000018492341 262864330.286164194345 1 60346.187908407 2024-02-06T04:30:35.286377+00:00 19994330.286120999604 27870000.000025860965 262864330.286143183708 1 60346.187919920 2024-02-06T04:30:36.281135+00:00 19994330.286212306470 27869999.999972321093 262864330.286180913448 1 60346.187931497 2024-02-06T04:30:37.281297+00:00 19994330.286245893687 27869999.999992910773 262864330.286235094070 1 60346.187943087 2024-02-06T04:30:38.282689+00:00 19994330.286133605987 27869999.999959360808 262864330.286089271307 1 60346.187954654 2024-02-06T04:30:39.282147+00:00 19994330.286242224276 27869999.999976191670 262864330.286214709282 1 60346.187966278 2024-02-06T04:30:40.286392+00:00 19994330.285988986492 27869999.999973997474 262864330.285959303379 1 60346.187977817 2024-02-06T04:30:41.283430+00:00 19994330.286242403090 27869999.999996315688 262864330.286235004663 1 60346.187989409 2024-02-06T04:30:42.284918+00:00 19994330.286000326276 27869999.999994672835 262864330.285991311073 1 60346.188000982 2024-02-06T04:30:43.284859+00:00 19994330.286173276603 27870000.000030096620 262864330.286199688911 1 60346.188012550 2024-02-06T04:30:44.284293+00:00 19994330.286151345819 27869999.999998513609 262864330.286146163940 1 60346.188024182 2024-02-06T04:30:45.289329+00:00 19994330.286051951349 27870000.000079609454 262864330.286127865314 1 60346.188035687 2024-02-06T04:30:46.283350+00:00 19994330.285997029394 27870000.000054117292 262864330.286047458649 1 60346.188047283 2024-02-06T04:30:47.285273+00:00 19994330.286188390106 27870000.000000495464 262864330.286185204983 1 60346.188058847 2024-02-06T04:30:48.284326+00:00 19994330.286199495196 27869999.999989584088 262864330.286185383797 1 60346.188070467 2024-02-06T04:30:49.288366+00:00 19994330.286288358271 27869999.999974403530 262864330.286259055138 1 60346.188082125 2024-02-06T04:30:50.295601+00:00 19994330.286129795015 27869999.999992910773 262864330.286119014025 1 60346.188093573 2024-02-06T04:30:51.284696+00:00 19994330.286131676286 27870000.000028003007 262864330.286155998707 1 60346.188105175 2024-02-06T04:30:52.287134+00:00 19994330.286254767329 27869999.999995905906 262864330.286246985197 1 60346.188116728 2024-02-06T04:30:53.285294+00:00 19994330.286143973470 27869999.999982964247 262864330.286123216152 1 60346.188128360 2024-02-06T04:30:54.290284+00:00 19994330.286040168256 27870000.000023264438 262864330.286059737206 1 60346.188140062 2024-02-06T04:30:55.301382+00:00 19994330.286081679165 27870000.000032585114 262864330.286110550165 1 60346.188151691 2024-02-06T04:30:56.306093+00:00 19994330.286287244409 27870000.000042226166 262864330.286325782537 1 60346.188163216 2024-02-06T04:30:57.301872+00:00 19994330.286084830761 27870000.000026583672 262864330.286107718945 1 60346.188174736 2024-02-06T04:30:58.297222+00:00 19994330.286010317504 27870000.000043675303 262864330.286050319672 1 60346.188186288 2024-02-06T04:30:59.295313+00:00 19994330.286237478256 27869999.999984059483 262864330.286217838526 1 60346.188197700 2024-02-06T04:31:00.281289+00:00 19994330.286146633327 27869999.999970395118 262864330.286113351583 1 60346.188209307 2024-02-06T04:31:01.284128+00:00 19994330.286161419004 27869999.999974608421 262864330.286132335663 1 60346.188220882 2024-02-06T04:31:02.284211+00:00 19994330.286250751466 27869999.999958164990 262864330.286205202341 1 60346.188232459 2024-02-06T04:31:03.284488+00:00 19994330.286125391722 27869999.999956928194 262864330.286078631878 1 60346.188244004 2024-02-06T04:31:04.281949+00:00 19994330.286251790822 27870000.000022176653 262864330.286270260811 1 60346.188255609 2024-02-06T04:31:05.284668+00:00 19994330.286318082362 27870000.000046074390 262864330.286360472441 1 60346.188267191 2024-02-06T04:31:06.285321+00:00 19994330.286049392074 27870000.000011887401 262864330.286057591438 1 60346.188278725 2024-02-06T04:31:07.281818+00:00 19994330.286107074469 27870000.000066570938 262864330.286169946194 1 60346.188290338 2024-02-06T04:31:08.285216+00:00 19994330.286211933941 27870000.000046595931 262864330.286254853010 1 60346.188301895 2024-02-06T04:31:09.283695+00:00 19994330.286225385964 27870000.000022027642 262864330.286243706942 1 60346.188313481 2024-02-06T04:31:10.284741+00:00 19994330.286089695990 27869999.999955806881 262864330.286041796207 1 60346.188325092 2024-02-06T04:31:11.287974+00:00 19994330.286099467427 27869999.999950386584 262864330.286046147346 1 60346.188336610 2024-02-06T04:31:12.283113+00:00 19994330.286121930927 27869999.999953038990 262864330.286071270704 1 60346.188348332 2024-02-06T04:31:13.295929+00:00 19994330.286309845746 27869999.999977871776 262864330.286284029484 1 60346.188359927 2024-02-06T04:31:14.297729+00:00 19994330.286066394299 27869999.999983839691 262864330.286046534777 1 60346.188371431 2024-02-06T04:31:15.291647+00:00 19994330.286392468959 27870000.000033877790 262864330.286422669888 1 60346.188383032 2024-02-06T04:31:16.293913+00:00 19994330.286131788045 27870000.000005383044 262864330.286133497953 1 60346.188394616 2024-02-06T04:31:17.294865+00:00 19994330.286054335535 27870000.000030837953 262864330.286081492901 1 60346.188406209 2024-02-06T04:31:18.296518+00:00 19994330.286075282842 27870000.000066846609 262864330.286138445139 1 60346.188417714 2024-02-06T04:31:19.290482+00:00 19994330.286338448524 27870000.000018730760 262864330.286353468895 1 60346.188429270 2024-02-06T04:31:20.288900+00:00 19994330.285893499851 27870000.000017732382 262864330.285907536745 1 60346.188440884 2024-02-06T04:31:21.292440+00:00 19994330.286161188036 27869999.999978631735 262864330.286136120558 1 60346.188452386 2024-02-06T04:31:22.286175+00:00 19994330.286083906889 27869999.999960683286 262864330.286040902138 1 60346.188464039 2024-02-06T04:31:23.292924+00:00 19994330.286088101566 27869999.999972481281 262864330.286056905985 1 60346.188475578 2024-02-06T04:31:24.289917+00:00 19994330.286357592791 27869999.999969627708 262864330.286323517561 1 60346.188487274 2024-02-06T04:31:25.300494+00:00 19994330.286021709442 27869999.999975495040 262864330.285993516445 1 60346.188498648 2024-02-06T04:31:26.283164+00:00 19994330.286264196038 27870000.000027731061 262864330.286288201809 1 60346.188510263 2024-02-06T04:31:27.286735+00:00 19994330.286131780595 27870000.000017046928 262864330.286145120859 1 60346.188521923 2024-02-06T04:31:28.294174+00:00 19994330.286332648247 27870000.000029776245 262864330.286358714104 1 60346.188533538 2024-02-06T04:31:29.297725+00:00 19994330.286109253764 27870000.000038765371 262864330.286144316196 1 60346.188545039 2024-02-06T04:31:30.291342+00:00 19994330.286049850285 27870000.000019498169 262864330.286065638065 1 60346.188556494 2024-02-06T04:31:31.281106+00:00 19994330.286236535758 27870000.000012345612 262864330.286245167255 1 60346.188568161 2024-02-06T04:31:32.289092+00:00 19994330.286075744778 27869999.999985225499 262864330.286057263613 1 60346.188579685 2024-02-06T04:31:33.284813+00:00 19994330.286021046340 27869999.999944619834 262864330.285961985588 1 60346.188591274 2024-02-06T04:31:34.286098+00:00 19994330.286152031273 27869999.999968122691 262864330.286116451025 1 60346.188603091 2024-02-06T04:31:35.307012+00:00 19994330.286215540022 27869999.999955207109 262864330.286167055368 1 60346.188614598 2024-02-06T04:31:36.301286+00:00 19994330.286319404840 27869999.999974846840 262864330.286290556192 1 60346.188626036 2024-02-06T04:31:37.289485+00:00 19994330.285986021161 27870000.000001523644 262864330.285983860493 1 60346.188637611 2024-02-06T04:31:38.289544+00:00 19994330.286196250468 27870000.000049792230 262864330.286242365837 1 60346.188649258 2024-02-06T04:31:39.295877+00:00 19994330.286083038896 27870000.000046838075 262864330.286126196384 1 60346.188660799 2024-02-06T04:31:40.293001+00:00 19994330.286171078682 27870000.000077165663 262864330.286244541407 1 60346.188672272 2024-02-06T04:31:41.284354+00:00 19994330.286112036556 27870000.000004917383 262864330.286113262177 1 60346.188683964 2024-02-06T04:31:42.294484+00:00 19994330.286217804998 27870000.000030323863 262864330.286244452000 1 60346.188695866 2024-02-06T04:31:43.322776+00:00 19994330.286091111600 27869999.999992035329 262864330.286079466343 1 60346.188707142 2024-02-06T04:31:44.297075+00:00 19994330.285964988172 27869999.999940425158 262864330.285901725292 1 60346.188718610 2024-02-06T04:31:45.287898+00:00 19994330.285936485976 27869999.999945711344 262864330.285878479481 1 60346.188730241 2024-02-06T04:31:46.292811+00:00 19994330.286134697497 27870000.000017795712 262864330.286148786545 1 60346.188741693 2024-02-06T04:31:47.282252+00:00 19994330.285981114954 27869999.999925460666 262864330.285902887583 1 60346.188753328 2024-02-06T04:31:48.287577+00:00 19994330.286099750549 27869999.999994639307 262864330.286090701818 1 60346.188764889 2024-02-06T04:31:49.286395+00:00 19994330.286391779780 27870000.000032603741 262864330.286420702934 1 60346.188776551 2024-02-06T04:31:50.293981+00:00 19994330.286247331649 27870000.000030878931 262864330.286274522543 1 60346.188788197 2024-02-06T04:31:51.300272+00:00 19994330.286045528948 27870000.000039938837 262864330.286081761122 1 60346.188799579 2024-02-06T04:31:52.283613+00:00 19994330.286163136363 27870000.000008415431 262864330.286167860031 1 60346.188811194 2024-02-06T04:31:53.287171+00:00 19994330.286257319152 27869999.999977666885 262864330.286231309175 1 60346.188822733 2024-02-06T04:31:54.284171+00:00 19994330.286136213690 27869999.999940495938 262864330.286072999239 1 60346.188834394 2024-02-06T04:31:55.291623+00:00 19994330.286083608866 27869999.999963648617 262864330.286043554544 1 60346.188846101 2024-02-06T04:31:56.303087+00:00 19994330.285878840834 27869999.999913264066 262864330.285788416862 1 60346.188857438 2024-02-06T04:31:57.282610+00:00 19994330.286226615310 27869999.999986849725 262864330.286209762096 1 60346.188869171 2024-02-06T04:31:58.296346+00:00 19994330.286305673420 27869999.999994993210 262864330.286296963692 1 60346.188880723 2024-02-06T04:31:59.294418+00:00 19994330.286005679518 27870000.000029906631 262864330.286031901836 1 60346.188892224 2024-02-06T04:32:00.288133+00:00 19994330.286236461252 27870000.000032968819 262864330.286265730858 1 60346.188903723 2024-02-06T04:32:01.281642+00:00 19994330.286203220487 27870000.000018943101 262864330.286218464375 1 60346.188915384 2024-02-06T04:32:02.289158+00:00 19994330.286220755428 27870000.000053260475 262864330.286270320415 1 60346.188926947 2024-02-06T04:32:03.288217+00:00 19994330.285959117115 27870000.000016707927 262864330.285972148180 1 60346.188938513 2024-02-06T04:32:04.287540+00:00 19994330.286192446947 27869999.999983876944 262864330.286172628403 1 60346.188950139 2024-02-06T04:32:05.292018+00:00 19994330.286074299365 27869999.999993044883 262864330.286063671112 1 60346.188961660 2024-02-06T04:32:06.287484+00:00 19994330.286381140351 27869999.999938063323 262864330.286315500736 1 60346.188973253 2024-02-06T04:32:07.289036+00:00 19994330.285991575569 27869999.999954443425 262864330.285942316055 1 60346.188984843 2024-02-06T04:32:08.290464+00:00 19994330.285963144153 27869999.999970529228 262864330.285929977894 1 60346.188996390 2024-02-06T04:32:09.288121+00:00 19994330.286064006388 27869999.999977290630 262864330.286037594080 1 60346.189007959 2024-02-06T04:32:10.287683+00:00 19994330.286256726831 27870000.000014811754 262864330.286267846823 1 60346.189019654 2024-02-06T04:32:11.298152+00:00 19994330.286130208522 27870000.000073716044 262864330.286200255156 1 60346.189031139 2024-02-06T04:32:12.290449+00:00 19994330.286234792322 27870000.000088941306 262864330.286320030689 1 60346.189042749 2024-02-06T04:32:13.293507+00:00 19994330.286151114851 27870000.000035319477 262864330.286182731390 1 60346.189054249 2024-02-06T04:32:14.287103+00:00 19994330.286148380488 27869999.999993875623 262864330.286138534546 1 60346.189065759 2024-02-06T04:32:15.281538+00:00 19994330.286184720695 27870000.000016074628 262864330.286197096109 1 60346.189077361 2024-02-06T04:32:16.283979+00:00 19994330.286272216588 27869999.999946508557 262864330.286215037107 1 60346.189088931 2024-02-06T04:32:17.283688+00:00 19994330.286297313869 27869999.999955270439 262864330.286248892546 1 60346.189100480 2024-02-06T04:32:18.281432+00:00 19994330.286007482558 27869999.999948542565 262864330.285952329636 1 60346.189112061 2024-02-06T04:32:19.282086+00:00 19994330.285881120712 27869999.999969072640 262864330.285846501589 1 60346.189123654 2024-02-06T04:32:20.283695+00:00 19994330.286112055182 27870000.000053424388 262864330.286161780357 1 60346.189135279 2024-02-06T04:32:21.288055+00:00 19994330.286352008581 27870000.000047989190 262864330.286396294832 1 60346.189146780 2024-02-06T04:32:22.281819+00:00 19994330.286159522831 27870000.000076189637 262864330.286231994629 1 60346.189158369 2024-02-06T04:32:23.283117+00:00 19994330.286329004914 27870000.000104419887 262864330.286429733038 1 60346.189169922 2024-02-06T04:32:24.281291+00:00 19994330.286009527743 27870000.000063620508 262864330.286069452763 1 60346.189181537 2024-02-06T04:32:25.284804+00:00 19994330.286108467728 27869999.999971035868 262864330.286075800657 1 60346.189193080 2024-02-06T04:32:26.282104+00:00 19994330.286360170692 27869999.999967005104 262864330.286323487759 1 60346.189204693 2024-02-06T04:32:27.285476+00:00 19994330.286098495126 27869999.999955952168 262864330.286050736904 1 60346.189216239 2024-02-06T04:32:28.283080+00:00 19994330.285947661847 27869999.999952793121 262864330.285896748304 1 60346.189227828 2024-02-06T04:32:29.284376+00:00 19994330.286092855036 27869999.999927680939 262864330.286016821861 1 60346.189239478 2024-02-06T04:32:30.290917+00:00 19994330.286379437894 27870000.000015035272 262864330.286390751600 1 60346.189251029 2024-02-06T04:32:31.288952+00:00 19994330.286195375025 27870000.000002369285 262864330.286194056273 1 60346.189262582 2024-02-06T04:32:32.287103+00:00 19994330.286288172007 27869999.999999482185 262864330.286283969879 1 60346.189274110 2024-02-06T04:32:33.283081+00:00 19994330.286143273115 27870000.000060684979 262864330.286200255156 1 60346.189285691 2024-02-06T04:32:34.283712+00:00 19994330.286242906004 27870000.000014957041 262864330.286254167557 1 60346.189297285 2024-02-06T04:32:35.285405+00:00 19994330.286100413650 27870000.000030446798 262864330.286127179861 1 60346.189308871 2024-02-06T04:32:36.286447+00:00 19994330.286289859563 27870000.000020015985 262864330.286306202412 1 60346.189320456 2024-02-06T04:32:37.287375+00:00 19994330.286158595234 27869999.999974310398 262864330.286129206419 1 60346.189332101 2024-02-06T04:32:38.293578+00:00 19994330.286050215364 27869999.999968953431 262864330.286015450954 1 60346.189343564 2024-02-06T04:32:39.283895+00:00 19994330.286007110029 27869999.999942068011 262864330.285945475101 1 60346.189355135 2024-02-06T04:32:40.283637+00:00 19994330.286120567471 27869999.999924950302 262864330.286041826010 1 60346.189366760 2024-02-06T04:32:41.288042+00:00 19994330.286142256111 27869999.999980129302 262864330.286118686199 1 60346.189378291 2024-02-06T04:32:42.284328+00:00 19994330.286162529141 27870000.000017225742 262864330.286176055670 1 60346.189389883 2024-02-06T04:32:43.285889+00:00 19994330.286263633519 27870000.000015389174 262864330.286275327206 1 60346.189401420 2024-02-06T04:32:44.282713+00:00 19994330.286247536540 27870000.000059355050 262864330.286303222179 1 60346.189413047 2024-02-06T04:32:45.287289+00:00 19994330.286124154925 27870000.000039510429 262864330.286159992218 1 60346.189424597 2024-02-06T04:32:46.285174+00:00 19994330.286318976432 27870000.000008989125 262864330.286324292421 1 60346.189436133 2024-02-06T04:32:47.281867+00:00 19994330.286182131618 27870000.000007893890 262864330.286186337471 1 60346.189447717 2024-02-06T04:32:48.282772+00:00 19994330.286092299968 27869999.999964967370 262864330.286053568125 1 60346.189459308 2024-02-06T04:32:49.284224+00:00 19994330.286264799535 27869999.999958228320 262864330.286219328642 1 60346.189470988 2024-02-06T04:32:50.293358+00:00 19994330.286312058568 27869999.999984290451 262864330.286292672157 1 60346.189482447 2024-02-06T04:32:51.283454+00:00 19994330.286245632917 27869999.999966766685 262864330.286208719015 1 60346.189494205 2024-02-06T04:32:52.299341+00:00 19994330.285960312933 27870000.000032592565 262864330.285989224911 1 60346.189505687 2024-02-06T04:32:53.291368+00:00 19994330.286464925855 27870000.000004123896 262864330.286465346813 1 60346.189517170 2024-02-06T04:32:54.283499+00:00 19994330.286104924977 27870000.000037822872 262864330.286139041185 1 60346.189528781 2024-02-06T04:32:55.286700+00:00 19994330.286185286939 27870000.000064983964 262864330.286246567965 1 60346.189540354 2024-02-06T04:32:56.286560+00:00 19994330.286292344332 27870000.000076480210 262864330.286365121603 1 60346.189551930 2024-02-06T04:32:57.286774+00:00 19994330.286127846688 27869999.999995365739 262864330.286119490862 1 60346.189563561 2024-02-06T04:32:58.291697+00:00 19994330.286058597267 27869999.999966051430 262864330.286020964384 1 60346.189575127 2024-02-06T04:32:59.290992+00:00 19994330.286246359348 27869999.999966721982 262864330.286209374666 1 60346.189586717 2024-02-06T04:33:00.292315+00:00 19994330.286172423512 27869999.999935422093 262864330.286104142666 1 60346.189598175 2024-02-06T04:33:01.282280+00:00 19994330.286297276616 27869999.999961286783 262864330.286254882812 1 60346.189609804 2024-02-06T04:33:02.287107+00:00 19994330.286136787385 27869999.999960299581 262864330.286093384027 1 60346.189621322 2024-02-06T04:33:03.282247+00:00 19994330.286286920309 27870000.000013746321 262864330.286296963692 1 60346.189632981 2024-02-06T04:33:04.289523+00:00 19994330.286147870123 27869999.999991782010 262864330.286135941744 1 60346.189644458 2024-02-06T04:33:05.281143+00:00 19994330.286137800664 27870000.000079177320 262864330.286213278770 1 60346.189656058 2024-02-06T04:33:06.283410+00:00 19994330.286192841828 27870000.000022709370 262864330.286211848259 1 60346.189667708 2024-02-06T04:33:07.289994+00:00 19994330.286122135818 27870000.000027250499 262864330.286145687103 1 60346.189679242 2024-02-06T04:33:08.286474+00:00 19994330.286078665406 27870000.000006407499 262864330.286081373692 1 60346.189690772 2024-02-06T04:33:09.282716+00:00 19994330.286263003945 27869999.999991670251 262864330.286250948906 1 60346.189702360 2024-02-06T04:33:10.283936+00:00 19994330.286293230951 27870000.000006690621 262864330.286296218634 1 60346.189713961 2024-02-06T04:33:11.286254+00:00 19994330.285767234862 27869999.999912258238 262864330.285675793886 1 60346.189725502 2024-02-06T04:33:12.283393+00:00 19994330.286065414548 27869999.999965585768 262864330.286027312279 1 60346.189737060 2024-02-06T04:33:13.281976+00:00 19994330.286245800555 27870000.000004887581 262864330.286246985197 1 60346.189748728 2024-02-06T04:33:14.290107+00:00 19994330.286253966391 27869999.999976631254 262864330.286226898432 1 60346.189760294 2024-02-06T04:33:15.289422+00:00 19994330.286089010537 27870000.000047400594 262864330.286132693291 1 60346.189772045 2024-02-06T04:33:16.304707+00:00 19994330.286066956818 27870000.000013098121 262864330.286076366901 1 60346.189783445 2024-02-06T04:33:17.289666+00:00 19994330.286138612777 27870000.000061020255 262864330.286195963621 1 60346.189794973 2024-02-06T04:33:18.285625+00:00 19994330.286194786429 27870000.000015042722 262864330.286206126213 1 60346.189806536 2024-02-06T04:33:19.284726+00:00 19994330.286056641489 27870000.000045500696 262864330.286098450422 1 60346.189818094 2024-02-06T04:33:20.283354+00:00 19994330.286048643291 27869999.999989710748 262864330.286034673452 1 60346.189829809 2024-02-06T04:33:21.295507+00:00 19994330.286336582154 27869999.999955892563 262864330.286288768053 1 60346.189841467 2024-02-06T04:33:22.302757+00:00 19994330.286133300513 27870000.000008951873 262864330.286138534546 1 60346.189852811 2024-02-06T04:33:23.282875+00:00 19994330.286054179072 27869999.999973215163 262864330.286023676395 1 60346.189864435 2024-02-06T04:33:24.287199+00:00 19994330.286241728812 27869999.999989006668 262864330.286227047443 1 60346.189876008 2024-02-06T04:33:25.287082+00:00 19994330.286263257265 27870000.000013891608 262864330.286273449659 1 60346.189887653 2024-02-06T04:33:26.293217+00:00 19994330.285989124328 27869999.999994125217 262864330.285979568958 1 60346.189899218 2024-02-06T04:33:27.292473+00:00 19994330.286119867116 27870000.000078562647 262864330.286194741726 1 60346.189910776 2024-02-06T04:33:28.290992+00:00 19994330.285981241614 27870000.000023849308 262864330.286001384258 1 60346.189922567 2024-02-06T04:33:29.309726+00:00 19994330.285865105689 27870000.000084858388 262864330.285946249962 1 60346.189933923 2024-02-06T04:33:30.290944+00:00 19994330.286110147834 27870000.000007171184 262864330.286113619804 1 60346.189945421 2024-02-06T04:33:31.284335+00:00 19994330.286044526845 27870000.000012535602 262864330.286053389311 1 60346.189957039 2024-02-06T04:33:32.288187+00:00 19994330.286198396236 27869999.999991696328 262864330.286186397076 1 60346.189968906 2024-02-06T04:33:33.313506+00:00 19994330.286028653383 27869999.999970182776 262864330.285995155573 1 60346.189980128 2024-02-06T04:33:34.283023+00:00 19994330.286335345358 27869999.999988455325 262864330.286320120096 1 60346.189991780 2024-02-06T04:33:35.289778+00:00 19994330.286046292633 27869999.999977849424 262864330.286020457745 1 60346.190003416 2024-02-06T04:33:36.295148+00:00 19994330.286240953952 27870000.000038661063 262864330.286275923252 1 60346.190015122 2024-02-06T04:33:37.306521+00:00 19994330.285960901529 27870000.000019878149 262864330.285977095366 1 60346.190026589 2024-02-06T04:33:38.297291+00:00 19994330.286207992584 27870000.000047106296 262864330.286251425743 1 60346.190038028 2024-02-06T04:33:39.285642+00:00 19994330.286183301359 27870000.000050053000 262864330.286229670048 1 60346.190049693 2024-02-06T04:33:40.293449+00:00 19994330.286263812333 27869999.999971214682 262864330.286231338978 1 60346.190061213 2024-02-06T04:33:41.288798+00:00 19994330.286191660911 27870000.000024486333 262864330.286212474108 1 60346.190072811 2024-02-06T04:33:42.290865+00:00 19994330.286140881479 27869999.999959424138 262864330.286096602678 1 60346.190084320 2024-02-06T04:33:43.285265+00:00 19994330.286335464567 27869999.999989543110 262864330.286321312189 1 60346.190095855 2024-02-06T04:33:44.281878+00:00 19994330.286235652864 27870000.000070799142 262864330.286302775145 1 60346.190107491 2024-02-06T04:33:45.287187+00:00 19994330.286163784564 27869999.999948617071 262864330.286108702421 1 60346.190119240 2024-02-06T04:33:46.302388+00:00 19994330.286031264812 27869999.999993372709 262864330.286020964384 1 60346.190130688 2024-02-06T04:33:47.291426+00:00 19994330.286033086479 27869999.999968811870 262864330.285998225212 1 60346.190142323 2024-02-06T04:33:48.296703+00:00 19994330.286139599979 27870000.000037059188 262864330.286172986031 1 60346.190153787 2024-02-06T04:33:49.287191+00:00 19994330.286072678864 27870000.000038765371 262864330.286107748747 1 60346.190165428 2024-02-06T04:33:50.292925+00:00 19994330.286060873419 27870000.000021584332 262864330.286078751087 1 60346.190176932 2024-02-06T04:33:51.286946+00:00 19994330.286176849157 27870000.000019621104 262864330.286192774773 1 60346.190188541 2024-02-06T04:33:52.289963+00:00 19994330.286200240254 27869999.999978359789 262864330.286174893379 1 60346.190200041 2024-02-06T04:33:53.283525+00:00 19994330.286097940058 27869999.999991320074 262864330.286085575819 1 60346.190211697 2024-02-06T04:33:54.290592+00:00 19994330.286224942654 27869999.999949596822 262864330.286170840263 1 60346.190223375 2024-02-06T04:33:55.299616+00:00 19994330.286121286452 27869999.999941371381 262864330.286058962345 1 60346.190234917 2024-02-06T04:33:56.296812+00:00 19994330.286109998822 27869999.999971594661 262864330.286077916622 1 60346.190246425 2024-02-06T04:33:57.291125+00:00 19994330.286154985428 27869999.999958612025 262864330.286109894514 1 60346.190257909 2024-02-06T04:33:58.283327+00:00 19994330.286151994020 27869999.999999456108 262864330.286147773266 1 60346.190269493 2024-02-06T04:33:59.284172+00:00 19994330.286324758083 27870000.000038094819 262864330.286359161139 1 60346.190281240 2024-02-06T04:34:00.299151+00:00 19994330.286224637181 27870000.000006109476 262864330.286227047443 1 60346.190293034 2024-02-06T04:34:01.318082+00:00 19994330.286183353513 27870000.000032272190 262864330.286211937666 1 60346.190304340 2024-02-06T04:34:02.294956+00:00 19994330.285995945334 27870000.000034376979 262864330.286026656628 1 60346.190315818 2024-02-06T04:34:03.286671+00:00 19994330.286357227713 27869999.999944705516 262864330.286298245192 1 60346.190327412 2024-02-06T04:34:04.288351+00:00 19994330.286150850356 27870000.000005315989 262864330.286152452230 1 60346.190338940 2024-02-06T04:34:05.284469+00:00 19994330.285927906632 27869999.999945420772 262864330.285869657993 1 60346.190350577 2024-02-06T04:34:06.289877+00:00 19994330.286046087742 27869999.999996140599 262864330.286038517952 1 60346.190362109 2024-02-06T04:34:07.286237+00:00 19994330.285976871848 27869999.999943681061 262864330.285916864872 1 60346.190373750 2024-02-06T04:34:08.292005+00:00 19994330.286255333573 27869999.999976783991 262864330.286228418350 1 60346.190385302 2024-02-06T04:34:09.290063+00:00 19994330.285995826125 27870000.000056296587 262864330.286048412323 1 60346.190396910 2024-02-06T04:34:10.293042+00:00 19994330.286295611411 27870000.000041410327 262864330.286333352327 1 60346.190408385 2024-02-06T04:34:11.284474+00:00 19994330.285896174610 27870000.000023540109 262864330.285916030407 1 60346.190419978 2024-02-06T04:34:12.286064+00:00 19994330.286152947694 27870000.000041138381 262864330.286190390587 1 60346.190431586 2024-02-06T04:34:13.289053+00:00 19994330.286161154509 27870000.000030077994 262864330.286187529564 1 60346.190443108 2024-02-06T04:34:14.284497+00:00 19994330.286258466542 27870000.000020697713 262864330.286275446415 1 60346.190454924 2024-02-06T04:34:15.305464+00:00 19994330.286144975573 27869999.999961689115 262864330.286102950573 1 60346.190466248 2024-02-06T04:34:16.283871+00:00 19994330.286126129329 27869999.999976597726 262864330.286099046469 1 60346.190477797 2024-02-06T04:34:17.281690+00:00 19994330.286298446357 27869999.999966938049 262864330.286261707544 1 60346.190489405 2024-02-06T04:34:18.284617+00:00 19994330.286100517958 27869999.999977219850 262864330.286074042320 1 60346.190500923 2024-02-06T04:34:19.279783+00:00 19994330.286296222359 27869999.999988742173 262864330.286281257868 1 60346.190512560 2024-02-06T04:34:20.285192+00:00 19994330.286081872880 27869999.999953534454 262864330.286031723022 1 60346.190524206 2024-02-06T04:34:21.291438+00:00 19994330.286245688796 27870000.000053215772 262864330.286295235157 1 60346.190535706 2024-02-06T04:34:22.284965+00:00 19994330.286167029291 27870000.000018011779 262864330.286181330681 1 60346.190547288 2024-02-06T04:34:23.285696+00:00 19994330.286073695868 27870000.000051192939 262864330.286121189594 1 60346.190558813 2024-02-06T04:34:24.281429+00:00 19994330.285987395793 27870000.000006087124 262864330.285989791155 1 60346.190570468 2024-02-06T04:34:25.288434+00:00 19994330.286242272705 27869999.999939825386 262864330.286178410053 1 60346.190582007 2024-02-06T04:34:26.285409+00:00 19994330.285999078304 27870000.000009983778 262864330.286005377769 1 60346.190593640 2024-02-06T04:34:27.290547+00:00 19994330.286207642406 27869999.999982584268 262864330.286186546087 1 60346.190605118 2024-02-06T04:34:28.282211+00:00 19994330.286236010492 27869999.999929420650 262864330.286161750555 1 60346.190616775 2024-02-06T04:34:29.289350+00:00 19994330.286289267242 27869999.999929126352 262864330.286214709282 1 60346.190628304 2024-02-06T04:34:30.285433+00:00 19994330.286038327962 27869999.999985706061 262864330.286020338535 1 60346.190639901 2024-02-06T04:34:31.287461+00:00 19994330.286136124283 27870000.000046681613 262864330.286179095507 1 60346.190651418 2024-02-06T04:34:32.282539+00:00 19994330.286073014140 27870000.000020328909 262864330.286089658737 1 60346.190663046 2024-02-06T04:34:33.287198+00:00 19994330.286216326058 27870000.000055126846 262864330.286267757416 1 60346.190674573 2024-02-06T04:34:34.283086+00:00 19994330.286374479532 27870000.000032644719 262864330.286403417587 1 60346.190686123 2024-02-06T04:34:35.281066+00:00 19994330.285971485078 27870000.000040296465 262864330.286008089781 1 60346.190697701 2024-02-06T04:34:36.281372+00:00 19994330.286217913032 27869999.999995186925 262864330.286209404469 1 60346.190709277 2024-02-06T04:34:37.281496+00:00 19994330.286184318364 27869999.999998923391 262864330.286179542542 1 60346.190720865 2024-02-06T04:34:38.282691+00:00 19994330.286111179739 27869999.999967612326 262864330.286075085402 1 60346.190732438 2024-02-06T04:34:39.282620+00:00 19994330.286199916154 27869999.999966185540 262864330.286162406206 1 60346.190744012 2024-02-06T04:34:40.282634+00:00 19994330.286234047264 27869999.999975655228 262864330.286206007004 1 60346.190755589 2024-02-06T04:34:41.282886+00:00 19994330.286064710468 27869999.999954029918 262864330.286015063524 1 60346.190767254 2024-02-06T04:34:42.290721+00:00 19994330.286145914346 27870000.000013273209 262864330.286155492067 1 60346.190778739 2024-02-06T04:34:43.283014+00:00 19994330.286088414490 27870000.000046420842 262864330.286131143570 1 60346.190790352 2024-02-06T04:34:44.286452+00:00 19994330.286145269871 27870000.000040233135 262864330.286181807518 1 60346.190801886 2024-02-06T04:34:45.282957+00:00 19994330.286104455590 27870000.000068705529 262864330.286169469357 1 60346.190813480 2024-02-06T04:34:46.284649+00:00 19994330.285923145711 27869999.999990064651 262864330.285909533501 1 60346.190825054 2024-02-06T04:34:47.284718+00:00 19994330.286342378706 27869999.999990340322 262864330.286329030991 1 60346.190836597 2024-02-06T04:34:48.282016+00:00 19994330.286039903760 27869999.999996993691 262864330.286033213139 1 60346.190848229 2024-02-06T04:34:49.287009+00:00 19994330.286042526364 27869999.999937798828 262864330.285976648331 1 60346.190860027 2024-02-06T04:34:50.306339+00:00 19994330.286172252148 27869999.999980084598 262864330.286148637533 1 60346.190871479 2024-02-06T04:34:51.295799+00:00 19994330.286203227937 27869999.999998107553 262864330.286197632551 1 60346.190882951 2024-02-06T04:34:52.286989+00:00 19994330.286093302071 27869999.999976944178 262864330.286066532135 1 60346.190894655 2024-02-06T04:34:53.298190+00:00 19994330.286088813096 27870000.000014044344 262864330.286099165678 1 60346.190906171 2024-02-06T04:34:54.293135+00:00 19994330.286128863692 27870000.000075440854 262864330.286200582981 1 60346.190917747 2024-02-06T04:34:55.293312+00:00 19994330.286148171872 27870000.000028494745 262864330.286172956228 1 60346.190929255 2024-02-06T04:34:56.287636+00:00 19994330.286406908184 27870000.000045038760 262864330.286448240280 1 60346.190940860 2024-02-06T04:34:57.290319+00:00 19994330.286048989743 27870000.000037971884 262864330.286083251238 1 60346.190952555 2024-02-06T04:34:58.300788+00:00 19994330.286058917642 27869999.999998919666 262864330.286054134369 1 60346.190964026 2024-02-06T04:34:59.291873+00:00 19994330.286196991801 27870000.000034827739 262864330.286228120327 1 60346.190975599 2024-02-06T04:35:00.291796+00:00 19994330.286267172545 27869999.999991182238 262864330.286254644394 1 60346.190987217 2024-02-06T04:35:01.295523+00:00 19994330.286092627794 27869999.999941486865 262864330.286030441523 1 60346.190998740 2024-02-06T04:35:02.291074+00:00 19994330.286239691079 27869999.999982465059 262864330.286218464375 1 60346.191010513 2024-02-06T04:35:03.308329+00:00 19994330.286160293967 27869999.999992478639 262864330.286149084568 1 60346.191021869 2024-02-06T04:35:04.289476+00:00 19994330.286174606532 27870000.000040505081 262864330.286211401224 1 60346.191033390 2024-02-06T04:35:05.284871+00:00 19994330.285952616483 27870000.000018373132 262864330.285967290401 1 60346.191045007 2024-02-06T04:35:06.288581+00:00 19994330.286003742367 27870000.000012539327 262864330.286012589931 1 60346.191056496 2024-02-06T04:35:07.281205+00:00 19994330.286162547767 27869999.999983824790 262864330.286142677069 1 60346.191068138 2024-02-06T04:35:08.287123+00:00 19994330.286250568926 27870000.000015635043 262864330.286262512207 1 60346.191079700 2024-02-06T04:35:09.286094+00:00 19994330.286276213825 27869999.999966479838 262864330.286238998175 1 60346.191091307 2024-02-06T04:35:10.288925+00:00 19994330.286280188709 27869999.999966025352 262864330.286242514849 1 60346.191102972 2024-02-06T04:35:11.296802+00:00 19994330.286312799901 27869999.999954335392 262864330.286263436079 1 60346.191114366 2024-02-06T04:35:12.281246+00:00 19994330.286064233631 27869999.999965567142 262864330.286026120186 1 60346.191126005 2024-02-06T04:35:13.286826+00:00 19994330.286178749055 27869999.999972898513 262864330.286147952080 1 60346.191137526 2024-02-06T04:35:14.282276+00:00 19994330.286244522780 27870000.000001687557 262864330.286242514849 1 60346.191149207 2024-02-06T04:35:15.291489+00:00 19994330.286183387041 27869999.999983955175 262864330.286163657904 1 60346.191160716 2024-02-06T04:35:16.285861+00:00 19994330.286137107760 27870000.000021822751 262864330.286155223846 1 60346.191172224 2024-02-06T04:35:17.280200+00:00 19994330.286180324852 27870000.000028517097 262864330.286205142736 1 60346.191183835 2024-02-06T04:35:18.283369+00:00 19994330.286069247872 27869999.999985385686 262864330.286050945520 1 60346.191195522 2024-02-06T04:35:19.293129+00:00 19994330.286311067641 27869999.999984640628 262864330.286292016506 1 60346.191206995 2024-02-06T04:35:20.284415+00:00 19994330.286290675402 27870000.000025715679 262864330.286312699318 1 60346.191218647 2024-02-06T04:35:21.291135+00:00 19994330.286029294133 27869999.999951329082 262864330.285976946354 1 60346.191230158 2024-02-06T04:35:22.285645+00:00 19994330.286140725017 27870000.000019263476 262864330.286156296730 1 60346.191241710 2024-02-06T04:35:23.283691+00:00 19994330.286448445171 27869999.999941833317 262864330.286386579275 1 60346.191253330 2024-02-06T04:35:24.287658+00:00 19994330.285926770419 27869999.999966595322 262864330.285889655352 1 60346.191264844 2024-02-06T04:35:25.282501+00:00 19994330.286003980786 27870000.000004447997 262864330.286004722118 1 60346.191276457 2024-02-06T04:35:26.285891+00:00 19994330.286218471825 27870000.000010292977 262864330.286225050688 1 60346.191288026 2024-02-06T04:35:27.285462+00:00 19994330.286105491221 27870000.000007744879 262864330.286109536886 1 60346.191299577 2024-02-06T04:35:28.283468+00:00 19994330.286028631032 27870000.000060293823 262864330.286085218191 1 60346.191311159 2024-02-06T04:35:29.284150+00:00 19994330.286249376833 27869999.999999932945 262864330.286245614290 1 60346.191322785 2024-02-06T04:35:30.288632+00:00 19994330.286289844662 27870000.000037468970 262864330.286323606968 1 60346.191334396 2024-02-06T04:35:31.291840+00:00 19994330.286040399224 27869999.999985106289 262864330.286021798849 1 60346.191345903 2024-02-06T04:35:32.285977+00:00 19994330.286069333553 27869999.999992873520 262864330.286058515310 1 60346.191357508 2024-02-06T04:35:33.288685+00:00 19994330.286185625941 27869999.999962847680 262864330.286144763231 1 60346.191368998 2024-02-06T04:35:34.281403+00:00 19994330.286069460213 27869999.999941032380 262864330.286006778479 1 60346.191380571 2024-02-06T04:35:35.281282+00:00 19994330.286051899195 27869999.999991189688 262864330.286039382219 1 60346.191392173 2024-02-06T04:35:36.283710+00:00 19994330.286176156253 27870000.000009380281 262864330.286181837320 1 60346.191403722 2024-02-06T04:35:37.281578+00:00 19994330.286042213440 27870000.000000260770 262864330.286038786173 1 60346.191415357 2024-02-06T04:35:38.286831+00:00 19994330.286208637059 27870000.000096909702 262864330.286301851273 1 60346.191426923 2024-02-06T04:35:39.286105+00:00 19994330.286391008645 27870000.000028468668 262864330.286415785551 1 60346.191438491 2024-02-06T04:35:40.285560+00:00 19994330.286143723875 27870000.000013113022 262864330.286153137684 1 60346.191450104 2024-02-06T04:35:41.288944+00:00 19994330.286273855716 27870000.000044722110 262864330.286314904690 1 60346.191461597 2024-02-06T04:35:42.281987+00:00 19994330.286136914045 27869999.999971464276 262864330.286104679108 1 60346.191473202 2024-02-06T04:35:43.284623+00:00 19994330.286235205829 27869999.999985799193 262864330.286217331886 1 60346.191484747 2024-02-06T04:35:44.282200+00:00 19994330.286094896495 27869999.999953743070 262864330.286044955254 1 60346.191496352 2024-02-06T04:35:45.284822+00:00 19994330.286142967641 27869999.999957609922 262864330.286096900702 1 60346.191507969 2024-02-06T04:35:46.288491+00:00 19994330.286316171288 27869999.999987911433 262864330.286300361156 1 60346.191519498 2024-02-06T04:35:47.284638+00:00 19994330.286038462073 27870000.000000011176 262864330.286034762859 1 60346.191531043 2024-02-06T04:35:48.282153+00:00 19994330.285969864577 27869999.999990761280 262864330.285956919193 1 60346.191542621 2024-02-06T04:35:49.282435+00:00 19994330.286212652922 27870000.000061281025 262864330.286270231009 1 60346.191554182 2024-02-06T04:35:50.281356+00:00 19994330.286198910326 27870000.000047683716 262864330.286242902279 1 60346.191565821 2024-02-06T04:35:51.286953+00:00 19994330.286267772317 27870000.000051915646 262864330.286315977573 1 60346.191577342 2024-02-06T04:35:52.282335+00:00 19994330.286312144250 27870000.000016871840 262864330.286325305700 1 60346.191588910 2024-02-06T04:35:53.281800+00:00 19994330.286378037184 27870000.000007048249 262864330.286381363869 1 60346.191600543 2024-02-06T04:35:54.286920+00:00 19994330.285970594734 27869999.999952007085 262864330.285918921232 1 60346.191612115 2024-02-06T04:35:55.286765+00:00 19994330.286114361137 27869999.999964874238 262864330.286075532436 1 60346.191623632 2024-02-06T04:35:56.281828+00:00 19994330.285961747169 27869999.999971035868 262864330.285929083824 1 60346.191635233 2024-02-06T04:35:57.284179+00:00 19994330.286360748112 27870000.000078476965 262864330.286435514688 1 60346.191646794 2024-02-06T04:35:58.283029+00:00 19994330.286153730005 27870000.000017501414 262864330.286167532206 1 60346.191658382 2024-02-06T04:35:59.284219+00:00 19994330.286171194166 27870000.000079270452 262864330.286246776581 1 60346.191669961 2024-02-06T04:36:00.284603+00:00 19994330.285935059190 27870000.000042982399 262864330.285974323750 1 60346.191681548 2024-02-06T04:36:01.285803+00:00 19994330.286098390818 27870000.000024624169 262864330.286119312048 1 60346.191693286 2024-02-06T04:36:02.299929+00:00 19994330.286033008248 27870000.000042654574 262864330.286071956158 1 60346.191704708 2024-02-06T04:36:03.286774+00:00 19994330.286066122353 27870000.000014837831 262864330.286077260971 1 60346.191716420 2024-02-06T04:36:04.298636+00:00 19994330.285995878279 27869999.999975800514 262864330.285967975855 1 60346.191727928 2024-02-06T04:36:05.292984+00:00 19994330.286123603582 27869999.999938953668 262864330.286058872938 1 60346.191739572 2024-02-06T04:36:06.299034+00:00 19994330.286269582808 27869999.999978229403 262864330.286244124174 1 60346.191751111 2024-02-06T04:36:07.296013+00:00 19994330.286136291921 27869999.999980870634 262864330.286113470793 1 60346.191762714 2024-02-06T04:36:08.298465+00:00 19994330.286147683859 27869999.999988101423 262864330.286132097244 1 60346.191774303 2024-02-06T04:36:09.299780+00:00 19994330.286268703640 27870000.000057481229 262864330.286322504282 1 60346.191785745 2024-02-06T04:36:10.288390+00:00 19994330.285959277302 27870000.000036407262 262864330.285991996527 1 60346.191797450 2024-02-06T04:36:11.299718+00:00 19994330.286113452166 27870000.000072453171 262864330.286182194948 1 60346.191808935 2024-02-06T04:36:12.291953+00:00 19994330.286230172962 27870000.000046987087 262864330.286273479462 1 60346.191820535 2024-02-06T04:36:13.294192+00:00 19994330.286239866167 27869999.999970253557 262864330.286206424236 1 60346.191832130 2024-02-06T04:36:14.296021+00:00 19994330.286146666855 27869999.999994758517 262864330.286137729883 1 60346.191843688 2024-02-06T04:36:15.294635+00:00 19994330.285948961973 27869999.999971013516 262864330.285916268826 1 60346.191855187 2024-02-06T04:36:16.288136+00:00 19994330.286244060844 27869999.999983225018 262864330.286223590374 1 60346.191866787 2024-02-06T04:36:17.290377+00:00 19994330.285845398903 27869999.999937258661 262864330.285778969526 1 60346.191878313 2024-02-06T04:36:18.286258+00:00 19994330.286230046302 27869999.999964587390 262864330.286190956831 1 60346.191890011 2024-02-06T04:36:19.296953+00:00 19994330.286083064973 27869999.999955330044 262864330.286034703255 1 60346.191901410 2024-02-06T04:36:20.281850+00:00 19994330.286218065768 27869999.999996259809 262864330.286210626364 1 60346.191913130 2024-02-06T04:36:21.294389+00:00 19994330.286170221865 27870000.000058937818 262864330.286225467920 1 60346.191924603 2024-02-06T04:36:22.285726+00:00 19994330.286125387996 27870000.000053670257 262864330.286175370216 1 60346.191936205 2024-02-06T04:36:23.288141+00:00 19994330.286304403096 27870000.000056609511 262864330.286357343197 1 60346.191947790 2024-02-06T04:36:24.289092+00:00 19994330.286293812096 27870000.000040184706 262864330.286330282688 1 60346.191959400 2024-02-06T04:36:25.292135+00:00 19994330.286291338503 27869999.999968275428 262864330.286255925894 1 60346.191970953 2024-02-06T04:36:26.290307+00:00 19994330.286070864648 27869999.999961435795 262864330.286028593779 1 60346.191982572 2024-02-06T04:36:27.294240+00:00 19994330.285987202078 27869999.999969933182 262864330.285953432322 1 60346.191994062 2024-02-06T04:36:28.286930+00:00 19994330.286172579974 27869999.999954972416 262864330.286123842001 1 60346.192005640 2024-02-06T04:36:29.287293+00:00 19994330.286216594279 27870000.000022809952 262864330.286235690117 1 60346.192017423 2024-02-06T04:36:30.305292+00:00 19994330.286198358983 27870000.000005897135 262864330.286200553179 1 60346.192028783 2024-02-06T04:36:31.286848+00:00 19994330.286147482693 27870000.000019103289 262864330.286162883043 1 60346.192040366 2024-02-06T04:36:32.287598+00:00 19994330.286291677505 27870000.000014726073 262864330.286302715540 1 60346.192051921 2024-02-06T04:36:33.285964+00:00 19994330.286209281534 27870000.000046640635 262864330.286252230406 1 60346.192063466 2024-02-06T04:36:34.283416+00:00 19994330.286146700382 27870000.000037107617 262864330.286180108786 1 60346.192075071 2024-02-06T04:36:35.286123+00:00 19994330.286127828062 27870000.000026062131 262864330.286150187254 1 60346.192086649 2024-02-06T04:36:36.286483+00:00 19994330.286200720817 27869999.999993663281 262864330.286190688610 1 60346.192098267 2024-02-06T04:36:37.290258+00:00 19994330.286409333348 27869999.999946866184 262864330.286352515221 1 60346.192109853 2024-02-06T04:36:38.291252+00:00 19994330.286178488284 27869999.999941263348 262864330.286116063595 1 60346.192121301 2024-02-06T04:36:39.280445+00:00 19994330.286015007645 27869999.999984484166 262864330.285995781422 1 60346.192132927 2024-02-06T04:36:40.284943+00:00 19994330.286126777530 27869999.999953530729 262864330.286076605320 1 60346.192144733 2024-02-06T04:36:41.304925+00:00 19994330.286141883582 27869999.999952048063 262864330.286090224981 1 60346.192156077 2024-02-06T04:36:42.285074+00:00 19994330.286227449775 27870000.000020384789 262864330.286244153976 1 60346.192167644 2024-02-06T04:36:43.284482+00:00 19994330.286146208644 27870000.000053752214 262864330.286196291447 1 60346.192179472 2024-02-06T04:36:44.306364+00:00 19994330.286199245602 27870000.000040873885 262864330.286236435175 1 60346.192190796 2024-02-06T04:36:45.284774+00:00 19994330.286273151636 27870000.000006958842 262864330.286276429892 1 60346.192202344 2024-02-06T04:36:46.282467+00:00 19994330.286011233926 27869999.999996215105 262864330.286003768444 1 60346.192213945 2024-02-06T04:36:47.284849+00:00 19994330.285990726203 27869999.999965026975 262864330.285952031612 1 60346.192225516 2024-02-06T04:36:48.284545+00:00 19994330.286228504032 27869999.999952849001 262864330.286177664995 1 60346.192237055 2024-02-06T04:36:49.281572+00:00 19994330.286137685180 27869999.999935191125 262864330.286069154739 1 60346.192248660 2024-02-06T04:36:50.284199+00:00 19994330.286212258041 27869999.999940063804 262864330.286148637533 1 60346.192260238 2024-02-06T04:36:51.284602+00:00 19994330.286021701992 27870000.000010184944 262864330.286028206348 1 60346.192271804 2024-02-06T04:36:52.283840+00:00 19994330.286234293133 27869999.999969527125 262864330.286200135946 1 60346.192283353 2024-02-06T04:36:53.281695+00:00 19994330.285978969187 27870000.000027574599 262864330.286002844572 1 60346.192294960 2024-02-06T04:36:54.284554+00:00 19994330.286302678287 27870000.000016476959 262864330.286315470934 1 60346.192306505 2024-02-06T04:36:55.282018+00:00 19994330.286130014807 27870000.000046167523 262864330.286172479391 1 60346.192318070 2024-02-06T04:36:56.281253+00:00 19994330.286166135222 27870000.000052053481 262864330.286214500666 1 60346.192329671 2024-02-06T04:36:57.283601+00:00 19994330.286100130528 27869999.999957341701 262864330.286053776741 1 60346.192341235 2024-02-06T04:36:58.282711+00:00 19994330.286276597530 27869999.999982334673 262864330.286255240440 1 60346.192352825 2024-02-06T04:36:59.284082+00:00 19994330.286148574203 27869999.999963775277 262864330.286108642817 1 60346.192364391 2024-02-06T04:37:00.283369+00:00 19994330.286035742611 27869999.999922271818 262864330.285954326391 1 60346.192376067 2024-02-06T04:37:01.292191+00:00 19994330.286134671420 27869999.999939627945 262864330.286070585251 1 60346.192387593 2024-02-06T04:37:02.288032+00:00 19994330.286161214113 27869999.999993942678 262864330.286151468754 1 60346.192399121 2024-02-06T04:37:03.284021+00:00 19994330.286091569811 27870000.000005535781 262864330.286093413830 1 60346.192410682 2024-02-06T04:37:04.282902+00:00 19994330.286214247346 27870000.000025480986 262864330.286236047745 1 60346.192422305 2024-02-06T04:37:05.287143+00:00 19994330.286072138697 27870000.000030990690 262864330.286099433899 1 60346.192433862 2024-02-06T04:37:06.285727+00:00 19994330.286297667772 27870000.000026237220 262864330.286320209503 1 60346.192445393 2024-02-06T04:37:07.281956+00:00 19994330.286106079817 27870000.000092808157 262864330.286195188761 1 60346.192456959 2024-02-06T04:37:08.281278+00:00 19994330.286211200058 27870000.000000543892 262864330.286208033562 1 60346.192468607 2024-02-06T04:37:09.287613+00:00 19994330.286076538265 27869999.999972008169 262864330.286044865847 1 60346.192480121 2024-02-06T04:37:10.282429+00:00 19994330.286259453744 27869999.999960944057 262864330.286216706038 1 60346.192491742 2024-02-06T04:37:11.286533+00:00 19994330.286056660116 27869999.999938528985 262864330.285991489887 1 60346.192503359 2024-02-06T04:37:12.290221+00:00 19994330.286219529808 27869999.999966181815 262864330.286182016134 1 60346.192514852 2024-02-06T04:37:13.283170+00:00 19994330.286173120141 27869999.999962579459 262864330.286131978035 1 60346.192526402 2024-02-06T04:37:14.281178+00:00 19994330.286202941090 27870000.000027112663 262864330.286226361990 1 60346.192537997 2024-02-06T04:37:15.282919+00:00 19994330.286063712090 27870000.000042919070 262864330.286102920771 1 60346.192549592 2024-02-06T04:37:16.284762+00:00 19994330.286074705422 27870000.000045176595 262864330.286116182804 1 60346.192561186 2024-02-06T04:37:17.286466+00:00 19994330.286323707551 27870000.000040858984 262864330.286360859871 1 60346.192572742 2024-02-06T04:37:18.284932+00:00 19994330.286091282964 27870000.000033527613 262864330.286121129990 1 60346.192584329 2024-02-06T04:37:19.286030+00:00 19994330.286243513227 27869999.999997653067 262864330.286237478256 1 60346.192595880 2024-02-06T04:37:20.284001+00:00 19994330.285925518721 27869999.999971076846 262864330.285892903805 1 60346.192607470 2024-02-06T04:37:21.285428+00:00 19994330.285849466920 27869999.999987438321 262864330.285833179951 1 60346.192619009 2024-02-06T04:37:22.282425+00:00 19994330.286252379417 27869999.999935589731 262864330.286184281111 1 60346.192630595 2024-02-06T04:37:23.283403+00:00 19994330.286058485508 27869999.999931350350 262864330.285986125469 1 60346.192642133 2024-02-06T04:37:24.280271+00:00 19994330.286532744765 27869999.999954525381 262864330.286483585835 1 60346.192653715 2024-02-06T04:37:25.280977+00:00 19994330.286385044456 27870000.000005848706 262864330.286387205124 1 60346.192665334 2024-02-06T04:37:26.284893+00:00 19994330.286127194762 27869999.999992404133 262864330.286115884781 1 60346.192676915 2024-02-06T04:37:27.285492+00:00 19994330.286064624786 27870000.000041741878 262864330.286102682352 1 60346.192688500 2024-02-06T04:37:28.286347+00:00 19994330.285830002278 27870000.000033684075 262864330.285859972239 1 60346.192700016 2024-02-06T04:37:29.281381+00:00 19994330.286195419729 27870000.000000040978 262864330.286191761494 1 60346.192711608 2024-02-06T04:37:30.282951+00:00 19994330.286017708480 27869999.999997857958 262864330.286011874676 1 60346.192723174 2024-02-06T04:37:31.282240+00:00 19994330.286169212312 27869999.999995991588 262864330.286161512136 1 60346.192734747 2024-02-06T04:37:32.282125+00:00 19994330.286386743188 27869999.999939180911 262864330.286322236061 1 60346.192746338 2024-02-06T04:37:33.283627+00:00 19994330.286065254360 27869999.999951738864 262864330.286013305187 1 60346.192757882 2024-02-06T04:37:34.281026+00:00 19994330.286302749068 27869999.999934915453 262864330.286233961582 1 60346.192769552 2024-02-06T04:37:35.289305+00:00 19994330.286212861538 27869999.999985639006 262864330.286194801331 1 60346.192781157 2024-02-06T04:37:36.291944+00:00 19994330.285978294909 27870000.000020194799 262864330.285994797945 1 60346.192792648 2024-02-06T04:37:37.284800+00:00 19994330.286198962480 27870000.000034701079 262864330.286229968071 1 60346.192804229 2024-02-06T04:37:38.285339+00:00 19994330.285925652832 27870000.000033803284 262864330.285955756903 1 60346.192815785 2024-02-06T04:37:39.283808+00:00 19994330.286012794822 27870000.000047929585 262864330.286057025194 1 60346.192827377 2024-02-06T04:37:40.285311+00:00 19994330.286227215081 27870000.000017728657 262864330.286241263151 1 60346.192838947 2024-02-06T04:37:41.285036+00:00 19994330.286271985620 27869999.999967716634 262864330.286236017942 1 60346.192850485 2024-02-06T04:37:42.281853+00:00 19994330.286001119763 27869999.999974846840 262864330.285972267389 1 60346.192862127 2024-02-06T04:37:43.287809+00:00 19994330.286034379154 27869999.999979250133 262864330.286009937525 1 60346.192873636 2024-02-06T04:37:44.282169+00:00 19994330.286179341376 27870000.000020768493 262864330.286196410656 1 60346.192885207 2024-02-06T04:37:45.281906+00:00 19994330.286090701818 27869999.999954726547 262864330.286041736603 1 60346.192896819 2024-02-06T04:37:46.285126+00:00 19994330.286231774837 27870000.000012222677 262864330.286240309477 1 60346.192908374 2024-02-06T04:37:47.283527+00:00 19994330.286214526743 27869999.999982591718 262864330.286193430424 1 60346.192919970 2024-02-06T04:37:48.285438+00:00 19994330.286211539060 27870000.000031355768 262864330.286239206791 1 60346.192931505 2024-02-06T04:37:49.282035+00:00 19994330.286114074290 27870000.000039327890 262864330.286149710417 1 60346.192943187 2024-02-06T04:37:50.291345+00:00 19994330.285901177675 27870000.000030960888 262864330.285928457975 1 60346.192954645 2024-02-06T04:37:51.281349+00:00 19994330.286389306188 27870000.000039827079 262864330.286425411701 1 60346.192966374 2024-02-06T04:37:52.294722+00:00 19994330.286016177386 27870000.000001031905 262864330.286013513803 1 60346.192977832 2024-02-06T04:37:53.284657+00:00 19994330.286230426282 27869999.999967444688 262864330.286194175482 1 60346.192989481 2024-02-06T04:37:54.291151+00:00 19994330.285956636071 27869999.999924045056 262864330.285876989365 1 60346.193001078 2024-02-06T04:37:55.293156+00:00 19994330.286160044372 27869999.999998982996 262864330.286155343056 1 60346.193012599 2024-02-06T04:37:56.288548+00:00 19994330.286122839898 27869999.999979406595 262864330.286098539829 1 60346.193024140 2024-02-06T04:37:57.285721+00:00 19994330.286331646144 27869999.999959520996 262864330.286287486553 1 60346.193035895 2024-02-06T04:37:58.301364+00:00 19994330.286021325737 27870000.000002436340 262864330.286020070314 1 60346.193047338 2024-02-06T04:37:59.289994+00:00 19994330.286207292229 27870000.000053465366 262864330.286257058382 1 60346.193058867 2024-02-06T04:38:00.286085+00:00 19994330.286133967340 27870000.000030051917 262864330.286160320044 1 60346.193070425 2024-02-06T04:38:01.284689+00:00 19994330.286205109209 27870000.000012982637 262864330.286214411259 1 60346.193082020 2024-02-06T04:38:02.286505+00:00 19994330.286301080137 27870000.000016134232 262864330.286313503981 1 60346.193093658 2024-02-06T04:38:03.292041+00:00 19994330.286003172398 27870000.000015947968 262864330.286015421152 1 60346.193105164 2024-02-06T04:38:04.286116+00:00 19994330.286299083382 27869999.999958805740 262864330.286254197359 1 60346.193116765 2024-02-06T04:38:05.288533+00:00 19994330.286318141967 27869999.999944813550 262864330.286259263754 1 60346.193128327 2024-02-06T04:38:06.287472+00:00 19994330.286004934460 27869999.999937169254 262864330.285938411951 1 60346.193139957 2024-02-06T04:38:07.292259+00:00 19994330.285979870707 27869999.999977853149 262864330.285954028368 1 60346.193151449 2024-02-06T04:38:08.285211+00:00 19994330.286068927497 27869999.999989390373 262864330.286054611206 1 60346.193163008 2024-02-06T04:38:09.283901+00:00 19994330.286290314049 27870000.000049132854 262864330.286335766315 1 60346.193174623 2024-02-06T04:38:10.287418+00:00 19994330.286280810833 27870000.000046167523 262864330.286323279142 1 60346.193186274 2024-02-06T04:38:11.294079+00:00 19994330.286005508155 27870000.000077866018 262864330.286079674959 1 60346.193197784 2024-02-06T04:38:12.288529+00:00 19994330.286365132779 27870000.000031374395 262864330.286392807961 1 60346.193209302 2024-02-06T04:38:13.283668+00:00 19994330.286195337772 27870000.000019393861 262864330.286211043596 1 60346.193220887 2024-02-06T04:38:14.284637+00:00 19994330.286027833819 27869999.999990083277 262864330.286014199257 1 60346.193232463 2024-02-06T04:38:15.284803+00:00 19994330.286255136132 27869999.999997243285 262864330.286248683929 1 60346.193244059 2024-02-06T04:38:16.286653+00:00 19994330.286178991199 27869999.999976273626 262864330.286151587963 1 60346.193255596 2024-02-06T04:38:17.283480+00:00 19994330.286178950220 27869999.999938491732 262864330.286113739014 1 60346.193267159 2024-02-06T04:38:18.282575+00:00 19994330.286082670093 27869999.999960843474 262864330.286039829254 1 60346.193278715 2024-02-06T04:38:19.280999+00:00 19994330.286099430174 27869999.999970246106 262864330.286065995693 1 60346.193290354 2024-02-06T04:38:20.286559+00:00 19994330.286248136312 27869999.999967694283 262864330.286212146282 1 60346.193301910 2024-02-06T04:38:21.284973+00:00 19994330.286011096090 27870000.000057056546 262864330.286064445972 1 60346.193313442 2024-02-06T04:38:22.281389+00:00 19994330.285966772586 27870000.000014830381 262864330.285977929831 1 60346.193325069 2024-02-06T04:38:23.285952+00:00 19994330.286192681640 27870000.000020142645 262864330.286209136248 1 60346.193336601 2024-02-06T04:38:24.282370+00:00 19994330.286007218063 27870000.000033542514 262864330.286037087440 1 60346.193348181 2024-02-06T04:38:25.282864+00:00 19994330.286179527640 27869999.999953415245 262864330.286129236221 1 60346.193359786 2024-02-06T04:38:26.285482+00:00 19994330.286120712757 27870000.000000797212 262864330.286117821932 1 60346.193371315 2024-02-06T04:38:27.281609+00:00 19994330.286291860044 27869999.999974489212 262864330.286262661219 1 60346.193382920 2024-02-06T04:38:28.284295+00:00 19994330.285957105458 27869999.999992176890 262864330.285945594311 1 60346.193394464 2024-02-06T04:38:29.281647+00:00 19994330.285926744342 27869999.999978501350 262864330.285901546478 1 60346.193406041 2024-02-06T04:38:30.281929+00:00 19994330.286083910614 27870000.000012625009 262864330.286092847586 1 60346.193417648 2024-02-06T04:38:31.284771+00:00 19994330.286412287503 27870000.000025518239 262864330.286434113979 1 60346.193429167 2024-02-06T04:38:32.280040+00:00 19994330.286037977785 27870000.000001840293 262864330.286036133766 1 60346.193440762 2024-02-06T04:38:33.281883+00:00 19994330.286377951503 27870000.000060584396 262864330.286434829235 1 60346.193452363 2024-02-06T04:38:34.284173+00:00 19994330.286203075200 27870000.000017143786 262864330.286216527224 1 60346.193464033 2024-02-06T04:38:35.292495+00:00 19994330.285887017846 27870000.000018138438 262864330.285901486874 1 60346.193475488 2024-02-06T04:38:36.282185+00:00 19994330.286249186844 27870000.000016123056 262864330.286261618137 1 60346.193487067 2024-02-06T04:38:37.282609+00:00 19994330.285928864032 27869999.999960534275 262864330.285885721445 1 60346.193498714 2024-02-06T04:38:38.288921+00:00 19994330.286111477762 27869999.999936457723 262864330.286044239998 1 60346.193510323 2024-02-06T04:38:39.291892+00:00 19994330.286345113069 27869999.999952863902 262864330.286294281483 1 60346.193521881 2024-02-06T04:38:40.290471+00:00 19994330.286200474948 27869999.999967508018 262864330.286164283752 1 60346.193533376 2024-02-06T04:38:41.283650+00:00 19994330.286206509918 27869999.999991405755 262864330.286194235086 1 60346.193544935 2024-02-06T04:38:42.282328+00:00 19994330.286160152406 27870000.000040031970 262864330.286196470261 1 60346.193556509 2024-02-06T04:38:43.282339+00:00 19994330.286202121526 27870000.000054936856 262864330.286253362894 1 60346.193568117 2024-02-06T04:38:44.285285+00:00 19994330.286080721766 27870000.000043168664 262864330.286120176315 1 60346.193579670 2024-02-06T04:38:45.283464+00:00 19994330.285951998085 27870000.000069316477 262864330.286017626524 1 60346.193591269 2024-02-06T04:38:46.285664+00:00 19994330.286137551069 27870000.000023026019 262864330.286156892776 1 60346.193602797 2024-02-06T04:38:47.281654+00:00 19994330.286295324564 27870000.000036951154 262864330.286328583956 1 60346.193614427 2024-02-06T04:38:48.286495+00:00 19994330.286077696830 27869999.999927509576 262864330.286001533270 1 60346.193626059 2024-02-06T04:38:49.291504+00:00 19994330.285904459655 27869999.999979615211 262864330.285880386829 1 60346.193637616 2024-02-06T04:38:50.290035+00:00 19994330.286106787622 27869999.999933924526 262864330.286037027836 1 60346.193649157 2024-02-06T04:38:51.287210+00:00 19994330.286389470100 27869999.999933470041 262864330.286319255829 1 60346.193660892 2024-02-06T04:38:52.301022+00:00 19994330.286047339439 27869999.999996114522 262864330.286039769650 1 60346.193672343 2024-02-06T04:38:53.290413+00:00 19994330.286038085818 27870000.000035088509 262864330.286069452763 1 60346.193683946 2024-02-06T04:38:54.292939+00:00 19994330.286284010857 27870000.000053532422 262864330.286333829165 1 60346.193695559 2024-02-06T04:38:55.296295+00:00 19994330.286028422415 27870000.000014550984 262864330.286039263010 1 60346.193707186 2024-02-06T04:38:56.300879+00:00 19994330.286190751940 27870000.000061921775 262864330.286248981953 1 60346.193718641 2024-02-06T04:38:57.290564+00:00 19994330.286011181772 27870000.000019904226 262864330.286027401686 1 60346.193730262 2024-02-06T04:38:58.294602+00:00 19994330.286087896675 27869999.999994050711 262864330.286078244448 1 60346.193741754 2024-02-06T04:38:59.287531+00:00 19994330.286366038024 27869999.999955918640 262864330.286318272352 1 60346.193753261 2024-02-06T04:39:00.281708+00:00 19994330.286034394056 27869999.999941702932 262864330.285972416401 1 60346.193765088 2024-02-06T04:39:01.303549+00:00 19994330.286423046142 27869999.999977886677 262864330.286397248507 1 60346.193776444 2024-02-06T04:39:02.284711+00:00 19994330.285810660571 27869999.999971974641 262864330.285778939724 1 60346.193787986 2024-02-06T04:39:03.282001+00:00 19994330.286152862012 27869999.999990534037 262864330.286139696836 1 60346.193799552 2024-02-06T04:39:04.281247+00:00 19994330.286125067621 27870000.000000182539 262864330.286121547222 1 60346.193811195 2024-02-06T04:39:05.287204+00:00 19994330.286153670400 27870000.000007431954 262864330.286157399416 1 60346.193822771 2024-02-06T04:39:06.287457+00:00 19994330.286089532077 27870000.000033006072 262864330.286118865013 1 60346.193834314 2024-02-06T04:39:07.284685+00:00 19994330.286296937615 27870000.000027555972 262864330.286320805550 1 60346.193845868 2024-02-06T04:39:08.283021+00:00 19994330.286104876548 27870000.000038057566 262864330.286139249802 1 60346.193857436 2024-02-06T04:39:09.282481+00:00 19994330.286049004644 27869999.999999046326 262864330.286044359207 1 60346.193869026 2024-02-06T04:39:10.283870+00:00 19994330.286303970963 27869999.999935049564 262864330.286235332489 1 60346.193880657 2024-02-06T04:39:11.288732+00:00 19994330.286194648594 27869999.999988589436 262864330.286179542542 1 60346.193892160 2024-02-06T04:39:12.282619+00:00 19994330.286082338542 27870000.000010523945 262864330.286089152098 1 60346.193903928 2024-02-06T04:39:13.299347+00:00 19994330.286088984460 27869999.999961812049 262864330.286047101021 1 60346.193915363 2024-02-06T04:39:14.287400+00:00 19994330.286186788231 27870000.000014085323 262864330.286197185516 1 60346.193926936 2024-02-06T04:39:15.287256+00:00 19994330.286109514534 27870000.000019025058 262864330.286124825478 1 60346.193938654 2024-02-06T04:39:16.299713+00:00 19994330.286261029541 27870000.000031575561 262864330.286288917065 1 60346.193950098 2024-02-06T04:39:17.288414+00:00 19994330.285946056247 27870000.000033084303 262864330.285975456238 1 60346.193961588 2024-02-06T04:39:18.281162+00:00 19994330.285975795239 27870000.000002175570 262864330.285974264145 1 60346.193973349 2024-02-06T04:39:19.297352+00:00 19994330.286207132041 27870000.000076491386 262864330.286279946566 1 60346.193984861 2024-02-06T04:39:20.292002+00:00 19994330.286125853658 27869999.999970387667 262864330.286092519760 1 60346.193996378 2024-02-06T04:39:21.287069+00:00 19994330.286227989942 27869999.999990526587 262864330.286214828491 1 60346.194007960 2024-02-06T04:39:22.287765+00:00 19994330.286156006157 27869999.999955959618 262864330.286108255386 1 60346.194019757 2024-02-06T04:39:23.307015+00:00 19994330.285963483155 27869999.999981466681 262864330.285941243172 1 60346.194031070 2024-02-06T04:39:24.284420+00:00 19994330.286336496472 27869999.999972242862 262864330.286305069923 1 60346.194042698 2024-02-06T04:39:25.289088+00:00 19994330.286326967180 27870000.000030465424 262864330.286353737116 1 60346.194054258 2024-02-06T04:39:26.287881+00:00 19994330.285958364606 27869999.999981038272 262864330.285935699940 1 60346.194065897 2024-02-06T04:39:27.293495+00:00 19994330.286243103445 27870000.000039879233 262864330.286279290915 1 60346.194077411 2024-02-06T04:39:28.288328+00:00 19994330.286308217794 27870000.000042062253 262864330.286346584558 1 60346.194088991 2024-02-06T04:39:29.288803+00:00 19994330.286102633923 27870000.000019483268 262864330.286118417978 1 60346.194100560 2024-02-06T04:39:30.288391+00:00 19994330.285991497338 27869999.999990236014 262864330.285978019238 1 60346.194112239 2024-02-06T04:39:31.297485+00:00 19994330.286328412592 27869999.999968305230 262864330.286292999983 1 60346.194123695 2024-02-06T04:39:32.287271+00:00 19994330.285825062543 27869999.999953828752 262864330.285775214434 1 60346.194135217 2024-02-06T04:39:33.282713+00:00 19994330.286075912416 27869999.999961845577 262864330.286034077406 1 60346.194146775 2024-02-06T04:39:34.281331+00:00 19994330.285998191684 27869999.999977324158 262864330.285971820354 1 60346.194158526 2024-02-06T04:39:35.296652+00:00 19994330.286152251065 27869999.999972607940 262864330.286121159792 1 60346.194169961 2024-02-06T04:39:36.284609+00:00 19994330.285990282893 27870000.000011846423 262864330.285998463631 1 60346.194181638 2024-02-06T04:39:37.293504+00:00 19994330.286455381662 27870000.000045869499 262864330.286497563124 1 60346.194193116 2024-02-06T04:39:38.285249+00:00 19994330.286124780774 27870000.000038035214 262864330.286159098148 1 60346.194204752 2024-02-06T04:39:39.290568+00:00 19994330.286268014461 27870000.000015608966 262864330.286279946566 1 60346.194216310 2024-02-06T04:39:40.289157+00:00 19994330.286128774285 27870000.000051114708 262864330.286176204681 1 60346.194227977 2024-02-06T04:39:41.297239+00:00 19994330.286239080131 27870000.000020220876 262864330.286255598068 1 60346.194239500 2024-02-06T04:39:42.292744+00:00 19994330.286003846675 27869999.999958124012 262864330.285958290100 1 60346.194251019 2024-02-06T04:39:43.288043+00:00 19994330.286172665656 27869999.999978974462 262864330.286147922277 1 60346.194262553 2024-02-06T04:39:44.284594+00:00 19994330.286231074482 27869999.999990046024 262864330.286217421293 1 60346.194274132 2024-02-06T04:39:45.285040+00:00 19994330.286163397133 27869999.999971222132 262864330.286130905151 1 60346.194285787 2024-02-06T04:39:46.291954+00:00 19994330.286104314029 27869999.999995805323 262864330.286096423864 1 60346.194297343 2024-02-06T04:39:47.290417+00:00 19994330.286141265184 27870000.000009089708 262864330.286146670580 1 60346.194308881 2024-02-06T04:39:48.287303+00:00 19994330.286062028259 27870000.000028416514 262864330.286086767912 1 60346.194320428 2024-02-06T04:39:49.285010+00:00 19994330.286131583154 27870000.000030435622 262864330.286158323288 1 60346.194332084 2024-02-06T04:39:50.292022+00:00 19994330.286047209054 27870000.000050432980 262864330.286093950272 1 60346.194343782 2024-02-06T04:39:51.302787+00:00 19994330.286097634584 27870000.000026579946 262864330.286120533943 1 60346.194355310 2024-02-06T04:39:52.298819+00:00 19994330.286215186119 27870000.000008367002 262864330.286219865084 1 60346.194366739 2024-02-06T04:39:53.286223+00:00 19994330.286258906126 27869999.999945543706 262864330.286200761795 1 60346.194378462 2024-02-06T04:39:54.299102+00:00 19994330.286073926836 27869999.999966770411 262864330.286036998034 1 60346.194389892 2024-02-06T04:39:55.286657+00:00 19994330.286153662950 27869999.999960117042 262864330.286110103130 1 60346.194401444 2024-02-06T04:39:56.284770+00:00 19994330.286021508276 27869999.999975409359 262864330.285993218422 1 60346.194413169 2024-02-06T04:39:57.297780+00:00 19994330.286106511950 27869999.999985609204 262864330.286088407040 1 60346.194424644 2024-02-06T04:39:58.289219+00:00 19994330.286128360778 27869999.999998413026 262864330.286123096943 1 60346.194436134 2024-02-06T04:39:59.281950+00:00 19994330.286091491580 27869999.999923910946 262864330.286011695862 1 60346.194447696 2024-02-06T04:40:00.280977+00:00 19994330.286217018962 27870000.000168543309 262864330.286381840706 1 60346.194459587 2024-02-06T04:40:01.308332+00:00 19994330.286195289344 27869999.999984167516 262864330.286175757647 1 60346.194471140 2024-02-06T04:40:02.306534+00:00 19994330.286269418895 27870000.000060293823 262864330.286326020956 1 60346.194482578 2024-02-06T04:40:03.294738+00:00 19994330.285951908678 27869999.999992616475 262864330.285940825939 1 60346.194494109 2024-02-06T04:40:04.290998+00:00 19994330.286279655993 27869999.999955981970 262864330.286231935024 1 60346.194505634 2024-02-06T04:40:05.286735+00:00 19994330.286175526679 27869999.999974638224 262864330.286146461964 1 60346.194517204 2024-02-06T04:40:06.286381+00:00 19994330.286229647696 27869999.999976981431 262864330.286202937365 1 60346.194528871 2024-02-06T04:40:07.294463+00:00 19994330.286182045937 27870000.000005096197 262864330.286183446646 1 60346.194540382 2024-02-06T04:40:08.289017+00:00 19994330.286131862551 27869999.999976623803 262864330.286104798317 1 60346.194551938 2024-02-06T04:40:09.287465+00:00 19994330.286120720208 27870000.000063575804 262864330.286180585623 1 60346.194563526 2024-02-06T04:40:10.288644+00:00 19994330.286263216287 27870000.000019472092 262864330.286278992891 1 60346.194575077 2024-02-06T04:40:11.286650+00:00 19994330.286105684936 27870000.000000592321 262864330.286102592945 1 60346.194586635 2024-02-06T04:40:12.285267+00:00 19994330.285979334265 27870000.000046309084 262864330.286021947861 1 60346.194598222 2024-02-06T04:40:13.286385+00:00 19994330.286125238985 27869999.999983832240 262864330.286105394363 1 60346.194609822 2024-02-06T04:40:14.288640+00:00 19994330.286140259355 27869999.999986782670 262864330.286123335361 1 60346.194621350 2024-02-06T04:40:15.284628+00:00 19994330.286177810282 27869999.999947242439 262864330.286121368408 1 60346.194632946 2024-02-06T04:40:16.286498+00:00 19994330.286289989948 27869999.999950736761 262864330.286237031221 1 60346.194644549 2024-02-06T04:40:17.289069+00:00 19994330.286270126700 27869999.999958425760 262864330.286224842072 1 60346.194656106 2024-02-06T04:40:18.287563+00:00 19994330.285988047719 27869999.999963968992 262864330.285948336124 1 60346.194667623 2024-02-06T04:40:19.282651+00:00 19994330.286172352731 27870000.000020883977 262864330.286189556122 1 60346.194679233 2024-02-06T04:40:20.285770+00:00 19994330.286144927144 27870000.000049881637 262864330.286191105843 1 60346.194690809 2024-02-06T04:40:21.285855+00:00 19994330.286287024617 27870000.000013362616 262864330.286296665668 1 60346.194702338 2024-02-06T04:40:22.281991+00:00 19994330.286161076277 27870000.000047612935 262864330.286204993725 1 60346.194714094 2024-02-06T04:40:23.297674+00:00 19994330.286317344755 27870000.000063519925 262864330.286377161741 1 60346.194725515 2024-02-06T04:40:24.284513+00:00 19994330.286030296236 27870000.000044535846 262864330.286071121693 1 60346.194737086 2024-02-06T04:40:25.284190+00:00 19994330.286105986685 27869999.999936603010 262864330.286038905382 1 60346.194748651 2024-02-06T04:40:26.283465+00:00 19994330.286063004285 27869999.999982096255 262864330.286041408777 1 60346.194760229 2024-02-06T04:40:27.283784+00:00 19994330.286161322147 27869999.999959178269 262864330.286116808653 1 60346.194771858 2024-02-06T04:40:28.288546+00:00 19994330.285987555981 27869999.999949313700 262864330.285933166742 1 60346.194783371 2024-02-06T04:40:29.283265+00:00 19994330.286283865571 27869999.999942641705 262864330.286222815514 1 60346.194794933 2024-02-06T04:40:30.282222+00:00 19994330.286106336862 27870000.000011283904 262864330.286113947630 1 60346.194806611 2024-02-06T04:40:31.291209+00:00 19994330.286152739078 27870000.000043112785 262864330.286192178726 1 60346.194818106 2024-02-06T04:40:32.284376+00:00 19994330.286151431501 27870000.000037360936 262864330.286185115576 1 60346.194829734 2024-02-06T04:40:33.288972+00:00 19994330.286052312702 27870000.000042311847 262864330.286090940237 1 60346.194841227 2024-02-06T04:40:34.282016+00:00 19994330.286142531782 27870000.000058885664 262864330.286197721958 1 60346.194852829 2024-02-06T04:40:35.284434+00:00 19994330.286031249911 27869999.999950621277 262864330.285978168249 1 60346.194864464 2024-02-06T04:40:36.289652+00:00 19994330.286072395742 27869999.999990299344 262864330.286058992147 1 60346.194876021 2024-02-06T04:40:37.288185+00:00 19994330.286254845560 27869999.999946519732 262864330.286197692156 1 60346.194887551 2024-02-06T04:40:38.284441+00:00 19994330.286215126514 27869999.999948877841 262864330.286160320044 1 60346.194899114 2024-02-06T04:40:39.283423+00:00 19994330.286013193429 27869999.999959278852 262864330.285968780518 1 60346.194910659 2024-02-06T04:40:40.280966+00:00 19994330.286248907447 27870000.000005811453 262864330.286251008511 1 60346.194922226 2024-02-06T04:40:41.280278+00:00 19994330.286099392921 27870000.000009592623 262864330.286105304956 1 60346.194933884 2024-02-06T04:40:42.287608+00:00 19994330.286468043923 27870000.000042717904 262864330.286507070065 1 60346.194945382 2024-02-06T04:40:43.281039+00:00 19994330.286124758422 27870000.000053219497 262864330.286174297333 1 60346.194956959 2024-02-06T04:40:44.281258+00:00 19994330.286299392581 27870000.000022578984 262864330.286318302155 1 60346.194968532 2024-02-06T04:40:45.281134+00:00 19994330.286135714501 27870000.000011548400 262864330.286143571138 1 60346.194980117 2024-02-06T04:40:46.282134+00:00 19994330.285998288542 27869999.999997090548 262864330.285991668701 1 60346.194991739 2024-02-06T04:40:47.286306+00:00 19994330.286335639656 27869999.999952957034 262864330.286284923553 1 60346.195003323 2024-02-06T04:40:48.287112+00:00 19994330.286089677364 27869999.999939858913 262864330.286025851965 1 60346.195014878 2024-02-06T04:40:49.285420+00:00 19994330.286174539477 27869999.999990347773 262864330.286161184311 1 60346.195026557 2024-02-06T04:40:50.294517+00:00 19994330.286120191216 27869999.999967217445 262864330.286083698273 1 60346.195038017 2024-02-06T04:40:51.284643+00:00 19994330.286295861006 27869999.999997310340 262864330.286289483309 1 60346.195049623 2024-02-06T04:40:52.287427+00:00 19994330.286200251430 27870000.000015135854 262864330.286211699247 1 60346.195061245 2024-02-06T04:40:53.291551+00:00 19994330.286201812327 27870000.000051740557 262864330.286249846220 1 60346.195072755 2024-02-06T04:40:54.286038+00:00 19994330.286200221628 27870000.000021807849 262864330.286218345165 1 60346.195084340 2024-02-06T04:40:55.286996+00:00 19994330.286223426461 27870000.000072792172 262864330.286292493343 1 60346.195096000 2024-02-06T04:40:56.294393+00:00 19994330.285961903632 27869999.999976105988 262864330.285934299231 1 60346.195107618 2024-02-06T04:40:57.298223+00:00 19994330.286512907594 27870000.000031966716 262864330.286541193724 1 60346.195119107 2024-02-06T04:40:58.290882+00:00 19994330.286054123193 27869999.999934080988 262864330.285984516144 1 60346.195130803 2024-02-06T04:40:59.301363+00:00 19994330.286027111113 27869999.999926295131 262864330.285949707031 1 60346.195142240 2024-02-06T04:41:00.289507+00:00 19994330.286047440022 27869999.999982200563 262864330.286025941372 1 60346.195153829 2024-02-06T04:41:01.290833+00:00 19994330.286183245480 27869999.999981526285 262864330.286161065102 1 60346.195165315 2024-02-06T04:41:02.283225+00:00 19994330.286211267114 27869999.999992910773 262864330.286200463772 1 60346.195176883 2024-02-06T04:41:03.282699+00:00 19994330.285958480090 27870000.000031109899 262864330.285985887051 1 60346.195188525 2024-02-06T04:41:04.288589+00:00 19994330.286240622401 27870000.000059027225 262864330.286295950413 1 60346.195200080 2024-02-06T04:41:05.286892+00:00 19994330.285960126668 27870000.000029720366 262864330.285986155272 1 60346.195211609 2024-02-06T04:41:06.282990+00:00 19994330.286227919161 27870000.000030774623 262864330.286255002022 1 60346.195223192 2024-02-06T04:41:07.283802+00:00 19994330.286010276526 27870000.000076591969 262864330.286083161831 1 60346.195234796 2024-02-06T04:41:08.286356+00:00 19994330.286189362407 27869999.999983578920 262864330.286169230938 1 60346.195246304 2024-02-06T04:41:09.280724+00:00 19994330.286292783916 27869999.999957971275 262864330.286247074604 1 60346.195257897 2024-02-06T04:41:10.282262+00:00 19994330.285939566791 27869999.999968245625 262864330.285904109478 1 60346.195269494 2024-02-06T04:41:11.284261+00:00 19994330.286315590143 27869999.999994542450 262864330.286306440830 1 60346.195281039 2024-02-06T04:41:12.281729+00:00 19994330.286219187081 27869999.999915905297 262864330.286131381989 1 60346.195292772 2024-02-06T04:41:13.295506+00:00 19994330.286022286862 27870000.000000461936 262864330.286019057035 1 60346.195304243 2024-02-06T04:41:14.286637+00:00 19994330.285827297717 27869999.999987535179 262864330.285811156034 1 60346.195315786 2024-02-06T04:41:15.283940+00:00 19994330.286309674382 27870000.000017613173 262864330.286323606968 1 60346.195327539 2024-02-06T04:41:16.299348+00:00 19994330.286106593907 27870000.000045347959 262864330.286148250103 1 60346.195339024 2024-02-06T04:41:17.291677+00:00 19994330.286151610315 27870000.000034164637 262864330.286182075739 1 60346.195350625 2024-02-06T04:41:18.293943+00:00 19994330.286069348454 27869999.999985132366 262864330.286050796509 1 60346.195362136 2024-02-06T04:41:19.288543+00:00 19994330.286076102406 27869999.999977272004 262864330.286049664021 1 60346.195373849 2024-02-06T04:41:20.300596+00:00 19994330.286329686642 27869999.999953914434 262864330.286279916763 1 60346.195385268 2024-02-06T04:41:21.287140+00:00 19994330.286043986678 27869999.999952111393 262864330.285992383957 1 60346.195396942 2024-02-06T04:41:22.295754+00:00 19994330.286390155554 27869999.999986927956 262864330.286373376846 1 60346.195408463 2024-02-06T04:41:23.291232+00:00 19994330.286487169564 27869999.999928280711 262864330.286411762238 1 60346.195419977 2024-02-06T04:41:24.286006+00:00 19994330.286171246320 27869999.999981116503 262864330.286148667336 1 60346.195431616 2024-02-06T04:41:25.291634+00:00 19994330.286168597639 27869999.999984297901 262864330.286149203777 1 60346.195443084 2024-02-06T04:41:26.282445+00:00 19994330.286087147892 27870000.000023476779 262864330.286106944084 1 60346.195454802 2024-02-06T04:41:27.294886+00:00 19994330.285516265780 27870000.000092484057 262864330.285605043173 1 60346.195466248 2024-02-06T04:41:28.283801+00:00 19994330.286247782409 27870000.000046424568 262864330.286290526390 1 60346.195477862 2024-02-06T04:41:29.287273+00:00 19994330.285971622914 27870000.000010423362 262864330.285978347063 1 60346.195489435 2024-02-06T04:41:30.287189+00:00 19994330.285984791815 27870000.000003721565 262864330.285984814167 1 60346.195501063 2024-02-06T04:41:31.291794+00:00 19994330.286198746413 27869999.999962966889 262864330.286157995462 1 60346.195512548 2024-02-06T04:41:32.284118+00:00 19994330.286093972623 27869999.999969378114 262864330.286059647799 1 60346.195524077 2024-02-06T04:41:33.280274+00:00 19994330.286028988659 27869999.999999206513 262864330.286024481058 1 60346.195535810 2024-02-06T04:41:34.293952+00:00 19994330.286271817982 27870000.000013004988 262864330.286281108856 1 60346.195547266 2024-02-06T04:41:35.283782+00:00 19994330.286156684160 27869999.999997071922 262864330.286150068045 1 60346.195558854 2024-02-06T04:41:36.285035+00:00 19994330.286141265184 27870000.000042535365 262864330.286180108786 1 60346.195570554 2024-02-06T04:41:37.295870+00:00 19994330.286023832858 27870000.000041406602 262864330.286061525345 1 60346.195582090 2024-02-06T04:41:38.292611+00:00 19994330.286180973053 27870000.000020675361 262864330.286197960377 1 60346.195593583 2024-02-06T04:41:39.285626+00:00 19994330.285887688398 27870000.000003691763 262864330.285887688398 1 60346.195605130 2024-02-06T04:41:40.283206+00:00 19994330.286245290190 27869999.999977201223 262864330.286218792200 1 60346.195616998 2024-02-06T04:41:41.308613+00:00 19994330.285969324410 27869999.999973364174 262864330.285938978195 1 60346.195628257 2024-02-06T04:41:42.281426+00:00 19994330.286235351115 27869999.999963875860 262864330.286195546389 1 60346.195639956 2024-02-06T04:41:43.292186+00:00 19994330.286128193140 27869999.999942675233 262864330.286067157984 1 60346.195651621 2024-02-06T04:41:44.300027+00:00 19994330.286055851728 27869999.999994587153 262864330.286046743393 1 60346.195663015 2024-02-06T04:41:45.284521+00:00 19994330.286290924996 27869999.999901790172 262864330.286189019680 1 60346.195674838 2024-02-06T04:41:46.305976+00:00 19994330.286139842123 27870000.000024840236 262864330.286161005497 1 60346.195686224 2024-02-06T04:41:47.289779+00:00 19994330.286241225898 27870000.000006888062 262864330.286244422197 1 60346.195697726 2024-02-06T04:41:48.283552+00:00 19994330.286191739142 27870000.000021334738 262864330.286209374666 1 60346.195709439 2024-02-06T04:41:49.295561+00:00 19994330.285977344960 27870000.000003002584 262864330.285976648331 1 60346.195721183 2024-02-06T04:41:50.310247+00:00 19994330.286036562175 27870000.000019583851 262864330.286052435637 1 60346.195732547 2024-02-06T04:41:51.292104+00:00 19994330.286113154143 27870000.000027272850 262864330.286136716604 1 60346.195744049 2024-02-06T04:41:52.285828+00:00 19994330.286435373127 27869999.999997116625 262864330.286428779364 1 60346.195755808 2024-02-06T04:41:53.301786+00:00 19994330.285916335881 27869999.999976813793 262864330.285889446735 1 60346.195767316 2024-02-06T04:41:54.296105+00:00 19994330.285995464772 27869999.999969463795 262864330.285961210728 1 60346.195778931 2024-02-06T04:41:55.299646+00:00 19994330.286248076707 27869999.999969698489 262864330.286214083433 1 60346.195790424 2024-02-06T04:41:56.292581+00:00 19994330.286184884608 27869999.999982796609 262864330.286163985729 1 60346.195801893 2024-02-06T04:41:57.283565+00:00 19994330.286257904023 27869999.999997589737 262864330.286251783371 1 60346.195813596 2024-02-06T04:41:58.294713+00:00 19994330.286157924682 27870000.000036954880 262864330.286191195250 1 60346.195825194 2024-02-06T04:41:59.296793+00:00 19994330.286144867539 27870000.000029090792 262864330.286170244217 1 60346.195836759 2024-02-06T04:42:00.295983+00:00 19994330.286270517856 27870000.000044409186 262864330.286311239004 1 60346.195848206 2024-02-06T04:42:01.284962+00:00 19994330.285933528095 27870000.000037319958 262864330.285967141390 1 60346.195859822 2024-02-06T04:42:02.288596+00:00 19994330.286130204797 27869999.999973613769 262864330.286100149155 1 60346.195871407 2024-02-06T04:42:03.289548+00:00 19994330.286160033196 27870000.000046551228 262864330.286202877760 1 60346.195882956 2024-02-06T04:42:04.287439+00:00 19994330.286123093218 27869999.999981097877 262864330.286100506783 1 60346.195894572 2024-02-06T04:42:05.291042+00:00 19994330.286170639098 27869999.999932669103 262864330.286099612713 1 60346.195906173 2024-02-06T04:42:06.293285+00:00 19994330.286147210747 27869999.999974504113 262864330.286118000746 1 60346.195917699 2024-02-06T04:42:07.289209+00:00 19994330.286034904420 27869999.999979358166 262864330.286010563374 1 60346.195929259 2024-02-06T04:42:08.287949+00:00 19994330.286207098514 27869999.999952491373 262864330.286155909300 1 60346.195940899 2024-02-06T04:42:09.293637+00:00 19994330.286061841995 27870000.000042792410 262864330.286100953817 1 60346.195952414 2024-02-06T04:42:10.288563+00:00 19994330.286092706025 27870000.000057704747 262864330.286146700382 1 60346.195964011 2024-02-06T04:42:11.290552+00:00 19994330.286320626736 27870000.000000867993 262864330.286317795515 1 60346.195975576 2024-02-06T04:42:12.289733+00:00 19994330.286039907485 27870000.000030044466 262864330.286066263914 1 60346.195987133 2024-02-06T04:42:13.288325+00:00 19994330.286017779261 27869999.999964054674 262864330.285978138447 1 60346.195998710 2024-02-06T04:42:14.288525+00:00 19994330.286267317832 27869999.999972496182 262864330.286236107349 1 60346.196010483 2024-02-06T04:42:15.305755+00:00 19994330.286150529981 27869999.999982826412 262864330.286129653454 1 60346.196021782 2024-02-06T04:42:16.281995+00:00 19994330.285930592567 27869999.999966159463 262864330.285893052816 1 60346.196033363 2024-02-06T04:42:17.282547+00:00 19994330.286263182759 27869999.999947071075 262864330.286206543446 1 60346.196044929 2024-02-06T04:42:18.281866+00:00 19994330.285891611129 27870000.000027898699 262864330.285915821791 1 60346.196056575 2024-02-06T04:42:19.288025+00:00 19994330.286454796791 27870000.000025283545 262864330.286476373672 1 60346.196068112 2024-02-06T04:42:20.284909+00:00 19994330.286122675985 27869999.999983765185 262864330.286102741957 1 60346.196079736 2024-02-06T04:42:21.289141+00:00 19994330.286071442068 27870000.000058230013 262864330.286125987768 1 60346.196091295 2024-02-06T04:42:22.287898+00:00 19994330.286400277168 27870000.000022139400 262864330.286418735981 1 60346.196102960 2024-02-06T04:42:23.295740+00:00 19994330.286157973111 27870000.000023856759 262864330.286178112030 1 60346.196114377 2024-02-06T04:42:24.282144+00:00 19994330.286208134145 27870000.000024165958 262864330.286228597164 1 60346.196125966 2024-02-06T04:42:25.283456+00:00 19994330.286020778120 27869999.999974165112 262864330.285991251469 1 60346.196137580 2024-02-06T04:42:26.286865+00:00 19994330.286148484796 27869999.999943029135 262864330.286087810993 1 60346.196149134 2024-02-06T04:42:27.285164+00:00 19994330.286140520126 27870000.000001057982 262864330.286137908697 1 60346.196160668 2024-02-06T04:42:28.281713+00:00 19994330.286254275590 27869999.999949619174 262864330.286200225353 1 60346.196172241 2024-02-06T04:42:29.281578+00:00 19994330.286163643003 27870000.000038363039 262864330.286198318005 1 60346.196183835 2024-02-06T04:42:30.283374+00:00 19994330.286283250898 27870000.000043760985 262864330.286323308945 1 60346.196195417 2024-02-06T04:42:31.283982+00:00 19994330.286205254495 27870000.000013697892 262864330.286215275526 1 60346.196207010 2024-02-06T04:42:32.285627+00:00 19994330.286133535206 27870000.000046901405 262864330.286176741123 1 60346.196218599 2024-02-06T04:42:33.286953+00:00 19994330.286225628108 27870000.000052880496 262864330.286274790764 1 60346.196230130 2024-02-06T04:42:34.283242+00:00 19994330.286304127425 27869999.999979875982 262864330.286280304193 1 60346.196241680 2024-02-06T04:42:35.281163+00:00 19994330.286098867655 27870000.000063642859 262864330.286158829927 1 60346.196253268 2024-02-06T04:42:36.282338+00:00 19994330.286267548800 27870000.000035621226 262864330.286299467087 1 60346.196264835 2024-02-06T04:42:37.281714+00:00 19994330.286076199263 27869999.999949179590 262864330.286021679640 1 60346.196276431 2024-02-06T04:42:38.283608+00:00 19994330.286160629243 27869999.999998729676 262864330.286155641079 1 60346.196288015 2024-02-06T04:42:39.284518+00:00 19994330.286269895732 27869999.999968677759 262864330.286234885454 1 60346.196299546 2024-02-06T04:42:40.280795+00:00 19994330.286082480103 27869999.999952644110 262864330.286031424999 1 60346.196311172 2024-02-06T04:42:41.285229+00:00 19994330.286147862673 27869999.999992210418 262864330.286136388779 1 60346.196322711 2024-02-06T04:42:42.282245+00:00 19994330.286059573293 27870000.000000469387 262864330.286056339741 1 60346.196334280 2024-02-06T04:42:43.281820+00:00 19994330.286111086607 27870000.000036243349 262864330.286143630743 1 60346.196345840 2024-02-06T04:42:44.280550+00:00 19994330.286211997271 27870000.000011302531 262864330.286219596863 1 60346.196357477 2024-02-06T04:42:45.285958+00:00 19994330.286229357123 27870000.000020399690 262864330.286246061325 1 60346.196369027 2024-02-06T04:42:46.283966+00:00 19994330.286140158772 27869999.999993618578 262864330.286130070686 1 60346.196380643 2024-02-06T04:42:47.287538+00:00 19994330.286066386849 27870000.000003419816 262864330.286066114902 1 60346.196392147 2024-02-06T04:42:48.281487+00:00 19994330.286277603358 27869999.999974392354 262864330.286248296499 1 60346.196403723 2024-02-06T04:42:49.281658+00:00 19994330.285959362984 27869999.999978110194 262864330.285933792591 1 60346.196415375 2024-02-06T04:42:50.288426+00:00 19994330.286265611649 27869999.999987062067 262864330.286248981953 1 60346.196427007 2024-02-06T04:42:51.293416+00:00 19994330.285853661597 27869999.999922398478 262864330.285772353411 1 60346.196438564 2024-02-06T04:42:52.291932+00:00 19994330.286091323942 27870000.000034458935 262864330.286122083664 1 60346.196450043 2024-02-06T04:42:53.283687+00:00 19994330.285956501961 27870000.000048458576 262864330.286001265049 1 60346.196461688 2024-02-06T04:42:54.289852+00:00 19994330.286245509982 27870000.000057131052 262864330.286298930645 1 60346.196473274 2024-02-06T04:42:55.290926+00:00 19994330.286163948476 27870000.000037420541 262864330.286197692156 1 60346.196484844 2024-02-06T04:42:56.290492+00:00 19994330.286165747792 27870000.000025957823 262864330.286188006401 1 60346.196496508 2024-02-06T04:42:57.298276+00:00 19994330.286243058741 27869999.999982822686 262864330.286222189665 1 60346.196508038 2024-02-06T04:42:58.294477+00:00 19994330.286072954535 27869999.999966252595 262864330.286035537720 1 60346.196519597 2024-02-06T04:42:59.293224+00:00 19994330.286252833903 27869999.999936379492 262864330.286185503006 1 60346.196531130 2024-02-06T04:43:00.289637+00:00 19994330.285978466272 27869999.999989580363 262864330.285964339972 1 60346.196543514 2024-02-06T04:43:01.359628+00:00 19994330.286113563925 27869999.999930206686 262864330.286040067673 1 60346.196554179 2024-02-06T04:43:02.281055+00:00 19994330.285999491811 27870000.000034675002 262864330.286030471325 1 60346.196565790 2024-02-06T04:43:03.284221+00:00 19994330.286147125065 27869999.999997735023 262864330.286141157150 1 60346.196577345 2024-02-06T04:43:04.282633+00:00 19994330.286237709224 27870000.000083398074 262864330.286317408085 1 60346.196588928 2024-02-06T04:43:05.283396+00:00 19994330.286201026291 27870000.000079184771 262864330.286276519299 1 60346.196600534 2024-02-06T04:43:06.286121+00:00 19994330.286105569452 27870000.000049378723 262864330.286151260138 1 60346.196612063 2024-02-06T04:43:07.282245+00:00 19994330.286142222583 27870000.000010430813 262864330.286148965359 1 60346.196623618 2024-02-06T04:43:08.280602+00:00 19994330.286196473986 27869999.999976594001 262864330.286169379950 1 60346.196635242 2024-02-06T04:43:09.284911+00:00 19994330.286219734699 27869999.999970804900 262864330.286186844110 1 60346.196646755 2024-02-06T04:43:10.279579+00:00 19994330.286003947258 27869999.999960295856 262864330.285960555077 1 60346.196658441 2024-02-06T04:43:11.289286+00:00 19994330.286186780781 27870000.000001993030 262864330.286185085773 1 60346.196669967 2024-02-06T04:43:12.285174+00:00 19994330.286111421883 27869999.999948523939 262864330.286056250334 1 60346.196681581 2024-02-06T04:43:13.288544+00:00 19994330.286097276956 27870000.000007659197 262864330.286101251841 1 60346.196693164 2024-02-06T04:43:14.289411+00:00 19994330.286163099110 27869999.999994296581 262864330.286153703928 1 60346.196704758 2024-02-06T04:43:15.291122+00:00 19994330.286102756858 27870000.000026538968 262864330.286125600338 1 60346.196716310 2024-02-06T04:43:16.289208+00:00 19994330.286005958915 27869999.999991733581 262864330.285993993282 1 60346.196728066 2024-02-06T04:43:17.304888+00:00 19994330.286418661475 27870000.000051192939 262864330.286466181278 1 60346.196739580 2024-02-06T04:43:18.299653+00:00 19994330.285960420966 27870000.000001743436 262864330.285958468914 1 60346.196751179 2024-02-06T04:43:19.301878+00:00 19994330.286253310740 27870000.000025063753 262864330.286274671555 1 60346.196762707 2024-02-06T04:43:20.297844+00:00 19994330.286072637886 27869999.999965123832 262864330.286034077406 1 60346.196774171 2024-02-06T04:43:21.288390+00:00 19994330.286091487855 27869999.999966107309 262864330.286053895950 1 60346.196785852 2024-02-06T04:43:22.297664+00:00 19994330.286262415349 27869999.999973796308 262864330.286232531071 1 60346.196797345 2024-02-06T04:43:23.290647+00:00 19994330.286338679492 27869999.999942697585 262864330.286277681589 1 60346.196808876 2024-02-06T04:43:24.286894+00:00 19994330.286235444248 27870000.000014808029 262864330.286246567965 1 60346.196820396 2024-02-06T04:43:25.282240+00:00 19994330.286245010793 27870000.000022802502 262864330.286264121532 1 60346.196832205 2024-02-06T04:43:26.302498+00:00 19994330.286109101027 27869999.999988269061 262864330.286093652248 1 60346.196843674 2024-02-06T04:43:27.293431+00:00 19994330.286164898425 27870000.000036910176 262864330.286198109388 1 60346.196855280 2024-02-06T04:43:28.296179+00:00 19994330.286186374724 27870000.000014785677 262864330.286197453737 1 60346.196866713 2024-02-06T04:43:29.283941+00:00 19994330.286137748510 27870000.000018347055 262864330.286152422428 1 60346.196878316 2024-02-06T04:43:30.286475+00:00 19994330.286177605391 27869999.999969128519 262864330.286143034697 1 60346.196890131 2024-02-06T04:43:31.307323+00:00 19994330.286144252867 27869999.999920174479 262864330.286060750484 1 60346.196901497 2024-02-06T04:43:32.289338+00:00 19994330.285944700241 27869999.999979510903 262864330.285920500755 1 60346.196913064 2024-02-06T04:43:33.288723+00:00 19994330.286067254841 27869999.999974440783 262864330.286037981510 1 60346.196924658 2024-02-06T04:43:34.290406+00:00 19994330.286247819662 27869999.999978583306 262864330.286222696304 1 60346.196936219 2024-02-06T04:43:35.289301+00:00 19994330.285953175277 27869999.999993242323 262864330.285942703485 1 60346.196947876 2024-02-06T04:43:36.296520+00:00 19994330.286352183670 27870000.000031612813 262864330.286380112171 1 60346.196959368 2024-02-06T04:43:37.289378+00:00 19994330.286157660186 27870000.000032585114 262864330.286186546087 1 60346.196971075 2024-02-06T04:43:38.300883+00:00 19994330.286244187504 27870000.000026892871 262864330.286267369986 1 60346.196982457 2024-02-06T04:43:39.284290+00:00 19994330.285995796323 27870000.000041592866 262864330.286033689976 1 60346.196994016 2024-02-06T04:43:40.283023+00:00 19994330.286249898374 27869999.999998077750 262864330.286244302988 1 60346.197005637 2024-02-06T04:43:41.287078+00:00 19994330.286131165922 27869999.999987807125 262864330.286115288734 1 60346.197017238 2024-02-06T04:43:42.289409+00:00 19994330.286318026483 27869999.999973990023 262864330.286288321018 1 60346.197028767 2024-02-06T04:43:43.285467+00:00 19994330.285912588239 27869999.999980591238 262864330.285889506340 1 60346.197040416 2024-02-06T04:43:44.291973+00:00 19994330.286170776933 27869999.999936390668 262864330.286103487015 1 60346.197051993 2024-02-06T04:43:45.292165+00:00 19994330.286085110158 27869999.999986693263 262864330.286068111658 1 60346.197063545 2024-02-06T04:43:46.290316+00:00 19994330.285754285753 27870000.000008288771 262864330.285758882761 1 60346.197075111 2024-02-06T04:43:47.289589+00:00 19994330.286026518792 27870000.000017866492 262864330.286040693521 1 60346.197086724 2024-02-06T04:43:48.292953+00:00 19994330.286190219223 27870000.000022981316 262864330.286209493876 1 60346.197098249 2024-02-06T04:43:49.288683+00:00 19994330.286036521196 27870000.000048227608 262864330.286081045866 1 60346.197109906 2024-02-06T04:43:50.295907+00:00 19994330.286354061216 27870000.000008255243 262864330.286358624697 1 60346.197121409 2024-02-06T04:43:51.289739+00:00 19994330.285965114832 27870000.000003900379 262864330.285965323448 1 60346.197133115 2024-02-06T04:43:52.301197+00:00 19994330.286162197590 27869999.999974634498 262864330.286133140326 1 60346.197144853 2024-02-06T04:43:53.315350+00:00 19994330.286115396768 27869999.999983310699 262864330.286095023155 1 60346.197156037 2024-02-06T04:43:54.281611+00:00 19994330.286037322134 27869999.999944604933 262864330.285978227854 1 60346.197167784 2024-02-06T04:43:55.296530+00:00 19994330.286126710474 27869999.999989572912 262864330.286112576723 1 60346.197179230 2024-02-06T04:43:56.285507+00:00 19994330.286234021187 27870000.000039130449 262864330.286269456148 1 60346.197190837 2024-02-06T04:43:57.288369+00:00 19994330.286063279957 27869999.999958492815 262864330.286018073559 1 60346.197202457 2024-02-06T04:43:58.292272+00:00 19994330.286194872111 27870000.000059127808 262864330.286250293255 1 60346.197214013 2024-02-06T04:43:59.290708+00:00 19994330.286031540483 27870000.000030856580 262864330.286058694124 1 60346.197225607 2024-02-06T04:44:00.292397+00:00 19994330.286121256649 27870000.000053256750 262864330.286170810461 1 60346.197237115 2024-02-06T04:44:01.286731+00:00 19994330.286297552288 27870000.000073336065 262864330.286367207766 1 60346.197248729 2024-02-06T04:44:02.290235+00:00 19994330.286118250340 27870000.000003002584 262864330.286117553711 1 60346.197260231 2024-02-06T04:44:03.283951+00:00 19994330.285965815187 27869999.999960761517 262864330.285922884941 1 60346.197271806 2024-02-06T04:44:04.284049+00:00 19994330.286056268960 27869999.999921832234 262864330.285974413157 1 60346.197283396 2024-02-06T04:44:05.285363+00:00 19994330.286121338606 27869999.999946001917 262864330.286063641310 1 60346.197294973 2024-02-06T04:44:06.285672+00:00 19994330.286039188504 27869999.999979946762 262864330.286015450954 1 60346.197306623 2024-02-06T04:44:07.292217+00:00 19994330.286201126873 27870000.000020898879 262864330.286218315363 1 60346.197318132 2024-02-06T04:44:08.286589+00:00 19994330.286175392568 27870000.000026490539 262864330.286198198795 1 60346.197329738 2024-02-06T04:44:09.289370+00:00 19994330.286186821759 27870000.000036466867 262864330.286219596863 1 60346.197341240 2024-02-06T04:44:10.283169+00:00 19994330.285929266363 27870000.000071562827 262864330.285997122526 1 60346.197352881 2024-02-06T04:44:11.288918+00:00 19994330.286328073591 27870000.000046297908 262864330.286370694637 1 60346.197364370 2024-02-06T04:44:12.281561+00:00 19994330.285907577723 27870000.000010602176 262864330.285914480686 1 60346.197376076 2024-02-06T04:44:13.292971+00:00 19994330.286451775581 27870000.000008780509 262864330.286456882954 1 60346.197387563 2024-02-06T04:44:14.285430+00:00 19994330.286000262946 27869999.999977558851 262864330.285974115133 1 60346.197399125 2024-02-06T04:44:15.284383+00:00 19994330.286092404276 27869999.999941192567 262864330.286029905081 1 60346.197410674 2024-02-06T04:44:16.282249+00:00 19994330.286295324564 27869999.999920550734 262864330.286212176085 1 60346.197422249 2024-02-06T04:44:17.282297+00:00 19994330.286124944687 27869999.999974790961 262864330.286096036434 1 60346.197433821 2024-02-06T04:44:18.282146+00:00 19994330.285926494747 27869999.999972533435 262864330.285895317793 1 60346.197445392 2024-02-06T04:44:19.281892+00:00 19994330.286385893822 27870000.000018194318 262864330.286400377750 1 60346.197456984 2024-02-06T04:44:20.283428+00:00 19994330.286084052175 27870000.000028289855 262864330.286108642817 1 60346.197468533 2024-02-06T04:44:21.281225+00:00 19994330.286052335054 27870000.000072371215 262864330.286121010780 1 60346.197480180 2024-02-06T04:44:22.287598+00:00 19994330.286067765206 27870000.000034350902 262864330.286098420620 1 60346.197491679 2024-02-06T04:44:23.281090+00:00 19994330.286326572299 27870000.000055626035 262864330.286378502846 1 60346.197503243 2024-02-06T04:44:24.280168+00:00 19994330.286185584962 27869999.999931756407 262864330.286113649607 1 60346.197514819 2024-02-06T04:44:25.280318+00:00 19994330.286118615419 27869999.999966971576 262864330.286081910133 1 60346.197526440 2024-02-06T04:44:26.284372+00:00 19994330.286024820060 27869999.999969657511 262864330.285990774632 1 60346.197537991 2024-02-06T04:44:27.282462+00:00 19994330.286051619798 27869999.999941192567 262864330.285989135504 1 60346.197549575 2024-02-06T04:44:28.283302+00:00 19994330.286131832749 27869999.999974891543 262864330.286103039980 1 60346.197561148 2024-02-06T04:44:29.283160+00:00 19994330.286241635680 27869999.999988351017 262864330.286226272583 1 60346.197572731 2024-02-06T04:44:30.284005+00:00 19994330.286047156900 27869999.999970901757 262864330.286014378071 1 60346.197584323 2024-02-06T04:44:31.285519+00:00 19994330.285938613117 27870000.000081002712 262864330.286015927792 1 60346.197595889 2024-02-06T04:44:32.284763+00:00 19994330.286277253181 27870000.000046592206 262864330.286320149899 1 60346.197607450 2024-02-06T04:44:33.283650+00:00 19994330.286084629595 27870000.000061444938 262864330.286142379045 1 60346.197619031 2024-02-06T04:44:34.284313+00:00 19994330.286071199924 27870000.000017397106 262864330.286084920168 1 60346.197630553 2024-02-06T04:44:35.279743+00:00 19994330.285940401256 27869999.999986294657 262864330.285923004150 1 60346.197642160 2024-02-06T04:44:36.282574+00:00 19994330.286100372672 27869999.999936439097 262864330.286033093929 1 60346.197653782 2024-02-06T04:44:37.286750+00:00 19994330.286442440003 27869999.999941129237 262864330.286379873753 1 60346.197665453 2024-02-06T04:44:38.295162+00:00 19994330.285798396915 27869999.999944429845 262864330.285739123821 1 60346.197676896 2024-02-06T04:44:39.283844+00:00 19994330.286364849657 27869999.999999333173 262864330.286360502243 1 60346.197688461 2024-02-06T04:44:40.283048+00:00 19994330.286078840494 27869999.999961864203 262864330.286036998034 1 60346.197700049 2024-02-06T04:44:41.284237+00:00 19994330.286086134613 27870000.000046979636 262864330.286129415035 1 60346.197711643 2024-02-06T04:44:42.285941+00:00 19994330.286196049303 27870000.000055335462 262864330.286247700453 1 60346.197723250 2024-02-06T04:44:43.288778+00:00 19994330.286010269076 27870000.000030469149 262864330.286037027836 1 60346.197734755 2024-02-06T04:44:44.282893+00:00 19994330.286471486092 27870000.000031080097 262864330.286498874426 1 60346.197746317 2024-02-06T04:44:45.281807+00:00 19994330.286085389555 27869999.999991830438 262864330.286073535681 1 60346.197757993 2024-02-06T04:44:46.290632+00:00 19994330.285997912288 27869999.999983742833 262864330.285977959633 1 60346.197769528 2024-02-06T04:44:47.287196+00:00 19994330.286273296922 27869999.999973461032 262864330.286243081093 1 60346.197781079 2024-02-06T04:44:48.285205+00:00 19994330.286153670400 27869999.999944720417 262864330.286094695330 1 60346.197792724 2024-02-06T04:44:49.291371+00:00 19994330.286205850542 27869999.999946516007 262864330.286148667336 1 60346.197804228 2024-02-06T04:44:50.285282+00:00 19994330.286196146160 27869999.999992527068 262864330.286184966564 1 60346.197816109 2024-02-06T04:44:51.311845+00:00 19994330.286221660674 27870000.000022515655 262864330.286240488291 1 60346.197827469 2024-02-06T04:44:52.293269+00:00 19994330.286186400801 27870000.000051006675 262864330.286233723164 1 60346.197839008 2024-02-06T04:44:53.290268+00:00 19994330.286245960742 27870000.000027243048 262864330.286269515753 1 60346.197850523 2024-02-06T04:44:54.285169+00:00 19994330.286051288247 27870000.000041294843 262864330.286088883877 1 60346.197862223 2024-02-06T04:44:55.296067+00:00 19994330.286059506238 27870000.000042587519 262864330.286098390818 1 60346.197873747 2024-02-06T04:44:56.291753+00:00 19994330.286253008991 27870000.000000171363 262864330.286249488592 1 60346.197885253 2024-02-06T04:44:57.285841+00:00 19994330.286005191505 27870000.000019140542 262864330.286020636559 1 60346.197897023 2024-02-06T04:44:58.302804+00:00 19994330.286253351718 27869999.999948706478 262864330.286198377609 1 60346.197908416 2024-02-06T04:44:59.287200+00:00 19994330.286163281649 27869999.999980539083 262864330.286140114069 1 60346.197919994 2024-02-06T04:45:00.287458+00:00 19994330.286087919027 27869999.999956622720 262864330.286040842533 1 60346.197931691 2024-02-06T04:45:01.298104+00:00 19994330.286200836301 27869999.999970979989 262864330.286168098450 1 60346.197943212 2024-02-06T04:45:02.293534+00:00 19994330.286129798740 27870000.000014219433 262864330.286140322685 1 60346.197954776 2024-02-06T04:45:03.292609+00:00 19994330.286103963852 27870000.000008158386 262864330.286108434200 1 60346.197966422 2024-02-06T04:45:04.298866+00:00 19994330.286235362291 27870000.000053305179 262864330.286284983158 1 60346.197977860 2024-02-06T04:45:05.287119+00:00 19994330.286108501256 27870000.000061251223 262864330.286166042089 1 60346.197989481 2024-02-06T04:45:06.291164+00:00 19994330.286347106099 27870000.000034399331 262864330.286377787590 1 60346.198001059 2024-02-06T04:45:07.291502+00:00 19994330.286083817482 27869999.999976057559 262864330.286056190729 1 60346.198012531 2024-02-06T04:45:08.282712+00:00 19994330.286076821387 27869999.999968297780 262864330.286041408777 1 60346.198024162 2024-02-06T04:45:09.287574+00:00 19994330.286306262016 27869999.999953210354 262864330.286255776882 1 60346.198035722 2024-02-06T04:45:10.286383+00:00 19994330.286068666726 27869999.999943174422 262864330.286008149385 1 60346.198047349 2024-02-06T04:45:11.290988+00:00 19994330.286086849868 27869999.999994620681 262864330.286077797413 1 60346.198058918 2024-02-06T04:45:12.290473+00:00 19994330.286164853722 27869999.999987445772 262864330.286148607731 1 60346.198070426 2024-02-06T04:45:13.284790+00:00 19994330.286109838635 27869999.999960049987 262864330.286066204309 1 60346.198082079 2024-02-06T04:45:14.291656+00:00 19994330.286095779389 27870000.000053722411 262864330.286145806313 1 60346.198093565 2024-02-06T04:45:15.284049+00:00 19994330.286076392978 27870000.000052589923 262864330.286125302315 1 60346.198105137 2024-02-06T04:45:16.283813+00:00 19994330.286239828914 27870000.000029142946 262864330.286265283823 1 60346.198116708 2024-02-06T04:45:17.283556+00:00 19994330.286054972559 27870000.000037558377 262864330.286088824272 1 60346.198128375 2024-02-06T04:45:18.291598+00:00 19994330.286070533097 27869999.999990504235 262864330.286057323217 1 60346.198139890 2024-02-06T04:45:19.286522+00:00 19994330.285966254771 27869999.999968443066 262864330.285930991173 1 60346.198151415 2024-02-06T04:45:20.282290+00:00 19994330.286068707705 27869999.999935884029 262864330.286000907421 1 60346.198163008 2024-02-06T04:45:21.283865+00:00 19994330.286175742745 27869999.999947160482 262864330.286119222641 1 60346.198174590 2024-02-06T04:45:22.284542+00:00 19994330.286065425724 27869999.999976478517 262864330.286038219929 1 60346.198186158 2024-02-06T04:45:23.284047+00:00 19994330.286329351366 27869999.999992672354 262864330.286318331957 1 60346.198197723 2024-02-06T04:45:24.283313+00:00 19994330.286449220031 27869999.999949883670 262864330.286395400763 1 60346.198209308 2024-02-06T04:45:25.284207+00:00 19994330.286122184247 27870000.000045064837 262864330.286163538694 1 60346.198220884 2024-02-06T04:45:26.284386+00:00 19994330.286232326180 27870000.000036779791 262864330.286265403032 1 60346.198232505 2024-02-06T04:45:27.288406+00:00 19994330.286247044802 27870000.000019554049 262864330.286262899637 1 60346.198244102 2024-02-06T04:45:28.290460+00:00 19994330.285588458180 27870000.000100247562 262864330.285685002804 1 60346.198255613 2024-02-06T04:45:29.284906+00:00 19994330.286265328526 27869999.999966658652 262864330.286228299141 1 60346.198267201 2024-02-06T04:45:30.286141+00:00 19994330.286118932068 27869999.999974802136 262864330.286090016365 1 60346.198278734 2024-02-06T04:45:31.282560+00:00 19994330.286263257265 27869999.999955214560 262864330.286214768887 1 60346.198290300 2024-02-06T04:45:32.281867+00:00 19994330.286048371345 27869999.999917604029 262864330.285962283611 1 60346.198301865 2024-02-06T04:45:33.281127+00:00 19994330.286157246679 27869999.999987166375 262864330.286140710115 1 60346.198313535 2024-02-06T04:45:34.289410+00:00 19994330.285858456045 27870000.000026669353 262864330.285881429911 1 60346.198325059 2024-02-06T04:45:35.285119+00:00 19994330.286251995713 27869999.999997757375 262864330.286246061325 1 60346.198336639 2024-02-06T04:45:36.285669+00:00 19994330.286125171930 27870000.000026490539 262864330.286147981882 1 60346.198348209 2024-02-06T04:45:37.285250+00:00 19994330.286461446434 27870000.000036776066 262864330.286494523287 1 60346.198359751 2024-02-06T04:45:38.282518+00:00 19994330.286065936089 27870000.000059641898 262864330.286121875048 1 60346.198371449 2024-02-06T04:45:39.293221+00:00 19994330.286021102220 27870000.000024650246 262864330.286042064428 1 60346.198382904 2024-02-06T04:45:40.282869+00:00 19994330.286101195961 27869999.999954391271 262864330.286051899195 1 60346.198394520 2024-02-06T04:45:41.286567+00:00 19994330.286238472909 27869999.999996364117 262864330.286231130362 1 60346.198406055 2024-02-06T04:45:42.283115+00:00 19994330.285981319845 27869999.999975722283 262864330.285953342915 1 60346.198417686 2024-02-06T04:45:43.288117+00:00 19994330.286029104143 27869999.999982230365 262864330.286007642746 1 60346.198429241 2024-02-06T04:45:44.286392+00:00 19994330.286220736802 27870000.000048719347 262864330.286265760660 1 60346.198440781 2024-02-06T04:45:45.283492+00:00 19994330.286172091961 27870000.000004354864 262864330.286172747612 1 60346.198452366 2024-02-06T04:45:46.284372+00:00 19994330.286298688501 27869999.999991420656 262864330.286286413670 1 60346.198463928 2024-02-06T04:45:47.283355+00:00 19994330.286158420146 27870000.000040020794 262864330.286194741726 1 60346.198475511 2024-02-06T04:45:48.284152+00:00 19994330.286160703748 27870000.000016719103 262864330.286173731089 1 60346.198487050 2024-02-06T04:45:49.281158+00:00 19994330.286140359938 27870000.000044327229 262864330.286180973053 1 60346.198498620 2024-02-06T04:45:50.280769+00:00 19994330.286168370396 27869999.999994456768 262864330.286159127951 1 60346.198510199 2024-02-06T04:45:51.281179+00:00 19994330.286143425852 27869999.999988842756 262864330.286128580570 1 60346.198521793 2024-02-06T04:45:52.282931+00:00 19994330.286112137139 27869999.999975558370 262864330.286083996296 1 60346.198533394 2024-02-06T04:45:53.285257+00:00 19994330.286121193320 27869999.999926973134 262864330.286044478416 1 60346.198544953 2024-02-06T04:45:54.283937+00:00 19994330.286030586809 27869999.999978460371 262864330.286005347967 1 60346.198556498 2024-02-06T04:45:55.281443+00:00 19994330.286095805466 27869999.999960966408 262864330.286053061485 1 60346.198568117 2024-02-06T04:45:56.285299+00:00 19994330.286235962063 27869999.999987080693 262864330.286219328642 1 60346.198579654 2024-02-06T04:45:57.282139+00:00 19994330.286312520504 27870000.000040650368 262864330.286349475384 1 60346.198591246 2024-02-06T04:45:58.283663+00:00 19994330.286090560257 27870000.000058650970 262864330.286145508289 1 60346.198602827 2024-02-06T04:45:59.284285+00:00 19994330.286240413785 27870000.000004533678 262864330.286241233349 1 60346.198614405 2024-02-06T04:46:00.284647+00:00 19994330.286257725209 27870000.000009935349 262864330.286263942719 1 60346.198626053 2024-02-06T04:46:01.290997+00:00 19994330.286225378513 27870000.000056244433 262864330.286277920008 1 60346.198637623 2024-02-06T04:46:02.290621+00:00 19994330.286167789251 27870000.000015340745 262864330.286179453135 1 60346.198649256 2024-02-06T04:46:03.295739+00:00 19994330.286182597280 27869999.999999370426 262864330.286178290844 1 60346.198660783 2024-02-06T04:46:04.291695+00:00 19994330.286217939109 27869999.999994121492 262864330.286208361387 1 60346.198672286 2024-02-06T04:46:05.285539+00:00 19994330.286222543567 27869999.999965973198 262864330.286184817553 1 60346.198683854 2024-02-06T04:46:06.285024+00:00 19994330.286137379706 27869999.999994721264 262864330.286128401756 1 60346.198695499 2024-02-06T04:46:07.291090+00:00 19994330.285973466933 27869999.999975323677 262864330.285945087671 1 60346.198707030 2024-02-06T04:46:08.287409+00:00 19994330.286175847054 27870000.000029258430 262864330.286201417446 1 60346.198718600 2024-02-06T04:46:09.287080+00:00 19994330.286291539669 27870000.000033494085 262864330.286321341991 1 60346.198730282 2024-02-06T04:46:10.296341+00:00 19994330.286345876753 27870000.000044818968 262864330.286386996508 1 60346.198741840 2024-02-06T04:46:11.294963+00:00 19994330.286015067250 27870000.000026829541 262864330.286038190126 1 60346.198753366 2024-02-06T04:46:12.290840+00:00 19994330.286167640239 27869999.999999646097 262864330.286163598299 1 60346.198764930 2024-02-06T04:46:13.289988+00:00 19994330.286400195211 27870000.000012140721 262864330.286408632994 1 60346.198776451 2024-02-06T04:46:14.285372+00:00 19994330.286234576255 27869999.999974980950 262864330.286205857992 1 60346.198787978 2024-02-06T04:46:15.281283+00:00 19994330.286325626075 27869999.999987632036 262864330.286309570074 1 60346.198799739 2024-02-06T04:46:16.297435+00:00 19994330.286128453910 27869999.999974135309 262864330.286098897457 1 60346.198811128 2024-02-06T04:46:17.281464+00:00 19994330.286197055131 27869999.999981928617 262864330.286175310612 1 60346.198822770 2024-02-06T04:46:18.287310+00:00 19994330.286119736731 27870000.000028345734 262864330.286144375801 1 60346.198835006 2024-02-06T04:46:19.344476+00:00 19994330.286325007677 27870000.000010982156 262864330.286332279444 1 60346.198845912 2024-02-06T04:46:20.286793+00:00 19994330.285968102515 27870000.000040005893 262864330.286004394293 1 60346.198857576 2024-02-06T04:46:21.294542+00:00 19994330.286157168448 27870000.000065494329 262864330.286218971014 1 60346.198869024 2024-02-06T04:46:22.283687+00:00 19994330.286173742265 27870000.000067859888 262864330.286237895489 1 60346.198880653 2024-02-06T04:46:23.288418+00:00 19994330.286152232438 27870000.000036317855 262864330.286184877157 1 60346.198892280 2024-02-06T04:46:24.292996+00:00 19994330.286131106317 27869999.999981582165 262864330.286109000444 1 60346.198903731 2024-02-06T04:46:25.282374+00:00 19994330.286145161837 27870000.000008117408 262864330.286149561405 1 60346.198915377 2024-02-06T04:46:26.288567+00:00 19994330.286086972803 27869999.999955818057 262864330.286039113998 1 60346.198926978 2024-02-06T04:46:27.290870+00:00 19994330.286178231239 27869999.999956488609 262864330.286131024361 1 60346.198938472 2024-02-06T04:46:28.283996+00:00 19994330.285948961973 27869999.999949440360 262864330.285894721746 1 60346.198950070 2024-02-06T04:46:29.286066+00:00 19994330.285855989903 27869999.999997440726 262864330.285849720240 1 60346.198961622 2024-02-06T04:46:30.284151+00:00 19994330.286077965051 27869999.999996785074 262864330.286071062088 1 60346.198973184 2024-02-06T04:46:31.283096+00:00 19994330.286195039749 27870000.000068951398 262864330.286260306835 1 60346.198984734 2024-02-06T04:46:32.281015+00:00 19994330.286399345845 27870000.000051602721 262864330.286447256804 1 60346.198996330 2024-02-06T04:46:33.282909+00:00 19994330.285943988711 27870000.000017408282 262864330.285957694054 1 60346.199007884 2024-02-06T04:46:34.281172+00:00 19994330.286181725562 27870000.000018399209 262864330.286196410656 1 60346.199019540 2024-02-06T04:46:35.288244+00:00 19994330.286365792155 27870000.000033818185 262864330.286395907402 1 60346.199031061 2024-02-06T04:46:36.283651+00:00 19994330.286035209894 27869999.999944839627 262864330.285976350307 1 60346.199042618 2024-02-06T04:46:37.282188+00:00 19994330.286289989948 27869999.999952048063 262864330.286238342524 1 60346.199054222 2024-02-06T04:46:38.284767+00:00 19994330.286050040275 27869999.999946556985 262864330.285992920399 1 60346.199065823 2024-02-06T04:46:39.287067+00:00 19994330.286332637072 27869999.999942023307 262864330.286270976067 1 60346.199077365 2024-02-06T04:46:40.284340+00:00 19994330.286251474172 27869999.999968525022 262864330.286216318607 1 60346.199088921 2024-02-06T04:46:41.282763+00:00 19994330.286382362247 27870000.000016257167 262864330.286394953728 1 60346.199100676 2024-02-06T04:46:42.298352+00:00 19994330.286001835018 27870000.000029116869 262864330.286027252674 1 60346.199112051 2024-02-06T04:46:43.281234+00:00 19994330.285930171609 27870000.000033676624 262864330.285960137844 1 60346.199123617 2024-02-06T04:46:44.280527+00:00 19994330.286154102534 27870000.000027220696 262864330.286177605391 1 60346.199135193 2024-02-06T04:46:45.280651+00:00 19994330.286171838641 27870000.000029046088 262864330.286197185516 1 60346.199146773 2024-02-06T04:46:46.281172+00:00 19994330.285969503224 27869999.999990541488 262864330.285956352949 1 60346.199158426 2024-02-06T04:46:47.288027+00:00 19994330.286239944398 27870000.000003714114 262864330.286239981651 1 60346.199169985 2024-02-06T04:46:48.286656+00:00 19994330.286289770156 27869999.999970164150 262864330.286256253719 1 60346.199181527 2024-02-06T04:46:49.283929+00:00 19994330.285958763212 27869999.999996636063 262864330.285951703787 1 60346.199193136 2024-02-06T04:46:50.286937+00:00 19994330.286325383931 27869999.999991554767 262864330.286313265562 1 60346.199204817 2024-02-06T04:46:51.296180+00:00 19994330.286119423807 27870000.000048410147 262864330.286164134741 1 60346.199216220 2024-02-06T04:46:52.281378+00:00 19994330.286218639463 27869999.999993424863 262864330.286208361387 1 60346.199227912 2024-02-06T04:46:53.291574+00:00 19994330.286126419902 27870000.000052638352 262864330.286175370216 1 60346.199239447 2024-02-06T04:46:54.288213+00:00 19994330.286240972579 27870000.000021893531 262864330.286259174347 1 60346.199251046 2024-02-06T04:46:55.290434+00:00 19994330.286290988326 27870000.000046025962 262864330.286333322525 1 60346.199262547 2024-02-06T04:46:56.284060+00:00 19994330.286119680852 27869999.999978877604 262864330.286094844341 1 60346.199274241 2024-02-06T04:46:57.294415+00:00 19994330.286226402968 27869999.999946102500 262864330.286168813705 1 60346.199285756 2024-02-06T04:46:58.289342+00:00 19994330.286081820726 27869999.999959807843 262864330.286037921906 1 60346.199297285 2024-02-06T04:46:59.285397+00:00 19994330.286438450217 27869999.999958060682 262864330.286392807961 1 60346.199309019 2024-02-06T04:47:00.299292+00:00 19994330.285880830139 27869999.999934446067 262864330.285811573267 1 60346.199320449 2024-02-06T04:47:01.286820+00:00 19994330.286169268191 27870000.000010073185 262864330.286175638437 1 60346.199332217 2024-02-06T04:47:02.303506+00:00 19994330.286149140447 27870000.000008899719 262864330.286154359579 1 60346.199343578 2024-02-06T04:47:03.285169+00:00 19994330.286101810634 27870000.000032998621 262864330.286131113768 1 60346.199355157 2024-02-06T04:47:04.285546+00:00 19994330.286350227892 27870000.000053245574 262864330.286399781704 1 60346.199366827 2024-02-06T04:47:05.293852+00:00 19994330.286078810692 27870000.000008206815 262864330.286083310843 1 60346.199378297 2024-02-06T04:47:06.284845+00:00 19994330.286276418716 27870000.000071909279 262864330.286344647408 1 60346.199389848 2024-02-06T04:47:07.282865+00:00 19994330.286071162671 27869999.999991688877 262864330.286059141159 1 60346.199401432 2024-02-06T04:47:08.283719+00:00 19994330.286302022636 27869999.999989431351 262864330.286287754774 1 60346.199412967 2024-02-06T04:47:09.280327+00:00 19994330.286097470671 27869999.999981608242 262864330.286075383425 1 60346.199424571 2024-02-06T04:47:10.282911+00:00 19994330.286366898566 27869999.999941725284 262864330.286304950714 1 60346.199436171 2024-02-06T04:47:11.285163+00:00 19994330.286225721240 27869999.999949291348 262864330.286171317101 1 60346.199447706 2024-02-06T04:47:12.281792+00:00 19994330.286165781319 27869999.999988529831 262864330.286150604486 1 60346.199459398 2024-02-06T04:47:13.292023+00:00 19994330.285866066813 27870000.000032272190 262864330.285894632339 1 60346.199470960 2024-02-06T04:47:14.290895+00:00 19994330.286234349012 27869999.999989703298 262864330.286220341921 1 60346.199482534 2024-02-06T04:47:15.290921+00:00 19994330.286243896931 27870000.000051449984 262864330.286291629076 1 60346.199494067 2024-02-06T04:47:16.287409+00:00 19994330.286229696125 27870000.000056259334 262864330.286282271147 1 60346.199505681 2024-02-06T04:47:17.290835+00:00 19994330.286055233330 27869999.999983381480 262864330.286034911871 1 60346.199517304 2024-02-06T04:47:18.295034+00:00 19994330.285989377648 27870000.000016041100 262864330.286001712084 1 60346.199528965 2024-02-06T04:47:19.302566+00:00 19994330.286055941135 27870000.000005092472 262864330.286057353020 1 60346.199540295 2024-02-06T04:47:20.281461+00:00 19994330.286260396242 27869999.999951649457 262864330.286208361387 1 60346.199551952 2024-02-06T04:47:21.288644+00:00 19994330.286055069417 27869999.999981496483 262864330.286032855511 1 60346.199563585 2024-02-06T04:47:22.293781+00:00 19994330.285965550691 27869999.999928284436 262864330.285890161991 1 60346.199575047 2024-02-06T04:47:23.284066+00:00 19994330.286298688501 27869999.999960221350 262864330.286255210638 1 60346.199586610 2024-02-06T04:47:24.283113+00:00 19994330.286307316273 27870000.000018440187 262864330.286322057247 1 60346.199598210 2024-02-06T04:47:25.285327+00:00 19994330.285967264324 27870000.000039953738 262864330.286003530025 1 60346.199609819 2024-02-06T04:47:26.288404+00:00 19994330.286180216819 27870000.000031709671 262864330.286208242178 1 60346.199621442 2024-02-06T04:47:27.292562+00:00 19994330.286302872002 27870000.000024650246 262864330.286323815584 1 60346.199633060 2024-02-06T04:47:28.296371+00:00 19994330.286089964211 27870000.000007160008 262864330.286093413830 1 60346.199644636 2024-02-06T04:47:29.296604+00:00 19994330.286092612892 27870000.000008009374 262864330.286096930504 1 60346.199656166 2024-02-06T04:47:30.292762+00:00 19994330.286284919828 27870000.000001490116 262864330.286282718182 1 60346.199667867 2024-02-06T04:47:31.303721+00:00 19994330.286229088902 27869999.999975837767 262864330.286201238632 1 60346.199679243 2024-02-06T04:47:32.286628+00:00 19994330.286043632776 27869999.999949023128 262864330.285988986492 1 60346.199690815 2024-02-06T04:47:33.286429+00:00 19994330.285913690925 27869999.999989170581 262864330.285899162292 1 60346.199702478 2024-02-06T04:47:34.294061+00:00 19994330.286196734756 27870000.000000458211 262864330.286193490028 1 60346.199714093 2024-02-06T04:47:35.297673+00:00 19994330.286367353052 27870000.000017438084 262864330.286381095648 1 60346.199725722 2024-02-06T04:47:36.302432+00:00 19994330.286040715873 27870000.000001035631 262864330.286038070917 1 60346.199737132 2024-02-06T04:47:37.288222+00:00 19994330.286091487855 27870000.000055056065 262864330.286142826080 1 60346.199748808 2024-02-06T04:47:38.296961+00:00 19994330.286268666387 27870000.000024456531 262864330.286289453506 1 60346.199760501 2024-02-06T04:47:39.307313+00:00 19994330.286217428744 27870000.000051368028 262864330.286265105009 1 60346.199771985 2024-02-06T04:47:40.299535+00:00 19994330.285889975727 27869999.999989181757 262864330.285875469446 1 60346.199783485 2024-02-06T04:47:41.293117+00:00 19994330.286195565015 27869999.999989822507 262864330.286181688309 1 60346.199794941 2024-02-06T04:47:42.282864+00:00 19994330.286273900419 27869999.999990541488 262864330.286260753870 1 60346.199806710 2024-02-06T04:47:43.299753+00:00 19994330.285845130682 27869999.999913312495 262864330.285754740238 1 60346.199818177 2024-02-06T04:47:44.290492+00:00 19994330.286174621433 27870000.000005893409 262864330.286176830530 1 60346.199829812 2024-02-06T04:47:45.295779+00:00 19994330.286011807621 27869999.999974366277 262864330.285982489586 1 60346.199841344 2024-02-06T04:47:46.292118+00:00 19994330.286111447960 27870000.000003330410 262864330.286111086607 1 60346.199852904 2024-02-06T04:47:47.290893+00:00 19994330.285933196545 27869999.999989308417 262864330.285918802023 1 60346.199864512 2024-02-06T04:47:48.293850+00:00 19994330.286143086851 27870000.000059366226 262864330.286198765039 1 60346.199876023 2024-02-06T04:47:49.288331+00:00 19994330.286134760827 27870000.000014070421 262864330.286145120859 1 60346.199887658 2024-02-06T04:47:50.293715+00:00 19994330.286167394370 27870000.000045690686 262864330.286209374666 1 60346.199899130 2024-02-06T04:47:51.284794+00:00 19994330.286320276558 27869999.999997310340 262864330.286313891411 1 60346.199910741 2024-02-06T04:47:52.288035+00:00 19994330.285987026989 27870000.000038828701 262864330.286022156477 1 60346.199922380 2024-02-06T04:47:53.293650+00:00 19994330.286170076579 27869999.999974735081 262864330.286141097546 1 60346.199933944 2024-02-06T04:47:54.292780+00:00 19994330.286113608629 27869999.999929446727 262864330.286039382219 1 60346.199945450 2024-02-06T04:47:55.286850+00:00 19994330.286286957562 27869999.999981656671 262864330.286264896393 1 60346.199956967 2024-02-06T04:47:56.281973+00:00 19994330.286082185805 27869999.999983381480 262864330.286061853170 1 60346.199968619 2024-02-06T04:47:57.288712+00:00 19994330.286151263863 27870000.000014808029 262864330.286162376404 1 60346.199980320 2024-02-06T04:47:58.299630+00:00 19994330.286412395537 27870000.000027365983 262864330.286436051130 1 60346.199991766 2024-02-06T04:47:59.288566+00:00 19994330.286091782153 27870000.000016942620 262864330.286105006933 1 60346.200003404 2024-02-06T04:48:00.294132+00:00 19994330.286033891141 27870000.000036578625 262864330.286066770554 1 60346.200015426 2024-02-06T04:48:01.332790+00:00 19994330.286096900702 27870000.000016041100 262864330.286109238863 1 60346.200026507 2024-02-06T04:48:02.290255+00:00 19994330.286094799638 27870000.000028513372 262864330.286119639874 1 60346.200038082 2024-02-06T04:48:03.290229+00:00 19994330.286264382303 27869999.999937951565 262864330.286198645830 1 60346.200049600 2024-02-06T04:48:04.285437+00:00 19994330.285943876952 27869999.999910257757 262864330.285850435495 1 60346.200061169 2024-02-06T04:48:05.284945+00:00 19994330.286034349352 27869999.999944467098 262864330.285975128412 1 60346.200072746 2024-02-06T04:48:06.285243+00:00 19994330.286159183830 27869999.999951541424 262864330.286107033491 1 60346.200084284 2024-02-06T04:48:07.282133+00:00 19994330.286249343306 27869999.999987334013 262864330.286232978106 1 60346.200095929 2024-02-06T04:48:08.288305+00:00 19994330.286236226559 27870000.000032201409 262864330.286264717579 1 60346.200107475 2024-02-06T04:48:09.285799+00:00 19994330.286188259721 27870000.000050399452 262864330.286234974861 1 60346.200119076 2024-02-06T04:48:10.288207+00:00 19994330.285959344357 27870000.000034254044 262864330.285989880562 1 60346.200130675 2024-02-06T04:48:11.290321+00:00 19994330.286153391004 27870000.000038702041 262864330.286188423634 1 60346.200142150 2024-02-06T04:48:12.281796+00:00 19994330.286151684821 27869999.999995883554 262864330.286143869162 1 60346.200153741 2024-02-06T04:48:13.283248+00:00 19994330.286300241947 27869999.999964673072 262864330.286261230707 1 60346.200165350 2024-02-06T04:48:14.286235+00:00 19994330.285843729973 27869999.999978858978 262864330.285818904638 1 60346.200176916 2024-02-06T04:48:15.285537+00:00 19994330.286248356104 27869999.999963510782 262864330.286208182573 1 60346.200188465 2024-02-06T04:48:16.283428+00:00 19994330.285949483514 27869999.999961312860 262864330.285907089710 1 60346.200200026 2024-02-06T04:48:17.282287+00:00 19994330.286032103002 27869999.999959755689 262864330.285988181829 1 60346.200211575 2024-02-06T04:48:18.280099+00:00 19994330.286151230335 27870000.000022612512 262864330.286170154810 1 60346.200223189 2024-02-06T04:48:19.283565+00:00 19994330.286386508495 27870000.000040348619 262864330.286423176527 1 60346.200234765 2024-02-06T04:48:20.283718+00:00 19994330.286282986403 27870000.000042002648 262864330.286321282387 1 60346.200246319 2024-02-06T04:48:21.281922+00:00 19994330.286219201982 27870000.000071655959 262864330.286287158728 1 60346.200258016 2024-02-06T04:48:22.292541+00:00 19994330.286015715450 27869999.999996468425 262864330.286008507013 1 60346.200269464 2024-02-06T04:48:23.281714+00:00 19994330.286216504872 27870000.000013828278 262864330.286226630211 1 60346.200281086 2024-02-06T04:48:24.285835+00:00 19994330.286155618727 27869999.999986756593 262864330.286138683558 1 60346.200292620 2024-02-06T04:48:25.282351+00:00 19994330.286110531539 27869999.999958902597 262864330.286065727472 1 60346.200304273 2024-02-06T04:48:26.289143+00:00 19994330.286080949008 27869999.999974094331 262864330.286051362753 1 60346.200315783 2024-02-06T04:48:27.283639+00:00 19994330.286089096218 27869999.999941818416 262864330.286027222872 1 60346.200327338 2024-02-06T04:48:28.281962+00:00 19994330.286033194512 27869999.999999564141 262864330.286029040813 1 60346.200338917 2024-02-06T04:48:29.282465+00:00 19994330.286225832999 27869999.999977566302 262864330.286199688911 1 60346.200350491 2024-02-06T04:48:30.282420+00:00 19994330.286045469344 27870000.000059410930 262864330.286101192236 1 60346.200362111 2024-02-06T04:48:31.286355+00:00 19994330.286056596786 27870000.000029176474 262864330.286082088947 1 60346.200373651 2024-02-06T04:48:32.283413+00:00 19994330.286351852119 27870000.000083334744 262864330.286431491375 1 60346.200385205 2024-02-06T04:48:33.281759+00:00 19994330.286079771817 27870000.000045541674 262864330.286121606827 1 60346.200396782 2024-02-06T04:48:34.281976+00:00 19994330.286205839366 27869999.999976627529 262864330.286178767681 1 60346.200408335 2024-02-06T04:48:35.280132+00:00 19994330.285991214216 27869999.999967776239 262864330.285955309868 1 60346.200419929 2024-02-06T04:48:36.281866+00:00 19994330.286001827568 27869999.999917872250 262864330.285916000605 1 60346.200431545 2024-02-06T04:48:37.285499+00:00 19994330.286244578660 27869999.999984279275 262864330.286225140095 1 60346.200443119 2024-02-06T04:48:38.285455+00:00 19994330.286248560995 27869999.999984670430 262864330.286229550838 1 60346.200454647 2024-02-06T04:48:39.281484+00:00 19994330.286232721061 27870000.000016782433 262864330.286245793104 1 60346.200466243 2024-02-06T04:48:40.283341+00:00 19994330.286003779620 27870000.000025767833 262864330.286025851965 1 60346.200477814 2024-02-06T04:48:41.283149+00:00 19994330.286176458001 27870000.000045601279 262864330.286218345165 1 60346.200489466 2024-02-06T04:48:42.289849+00:00 19994330.286123644561 27870000.000048618764 262864330.286168545485 1 60346.200500944 2024-02-06T04:48:43.281547+00:00 19994330.286141008139 27870000.000014036894 262864330.286151349545 1 60346.200512537 2024-02-06T04:48:44.283188+00:00 19994330.286179568619 27870000.000020273030 262864330.286196142435 1 60346.200524149 2024-02-06T04:48:45.286423+00:00 19994330.286095682532 27870000.000017967075 262864330.286109954119 1 60346.200535671 2024-02-06T04:48:46.281970+00:00 19994330.286117974669 27869999.999988187104 262864330.286102473736 1 60346.200547285 2024-02-06T04:48:47.285470+00:00 19994330.286182522774 27869999.999966837466 262864330.286145657301 1 60346.200558840 2024-02-06T04:48:48.283796+00:00 19994330.286093026400 27869999.999942522496 262864330.286031842232 1 60346.200570452 2024-02-06T04:48:49.287088+00:00 19994330.286082014441 27869999.999977312982 262864330.286055624485 1 60346.200581981 2024-02-06T04:48:50.283139+00:00 19994330.286249075085 27869999.999989762902 262864330.286235123873 1 60346.200593576 2024-02-06T04:48:51.284963+00:00 19994330.286199167371 27870000.000018570572 262864330.286214053631 1 60346.200605610 2024-02-06T04:48:52.324758+00:00 19994330.286319814622 27870000.000062577426 262864330.286378711462 1 60346.200616795 2024-02-06T04:48:53.291079+00:00 19994330.286162745208 27870000.000091377646 262864330.286250412464 1 60346.200628337 2024-02-06T04:48:54.288302+00:00 19994330.286093641073 27870000.000012744218 262864330.286102712154 1 60346.200639941 2024-02-06T04:48:55.290895+00:00 19994330.286265809089 27870000.000033933669 262864330.286296069622 1 60346.200651553 2024-02-06T04:48:56.294230+00:00 19994330.286176931113 27869999.999999698251 262864330.286172926426 1 60346.200663032 2024-02-06T04:48:57.285932+00:00 19994330.286063220352 27869999.999987058342 262864330.286046594381 1 60346.200674813 2024-02-06T04:48:58.303826+00:00 19994330.286161810160 27869999.999987140298 262864330.286145240068 1 60346.200686212 2024-02-06T04:48:59.288744+00:00 19994330.285938475281 27869999.999964606017 262864330.285899370909 1 60346.200698085 2024-02-06T04:49:00.314536+00:00 19994330.286215879023 27869999.999973163009 262864330.286185353994 1 60346.200709821 2024-02-06T04:49:01.328533+00:00 19994330.286321833730 27869999.999967355281 262864330.286285519600 1 60346.200720866 2024-02-06T04:49:02.282828+00:00 19994330.286303225905 27870000.000037252903 262864330.286336779594 1 60346.200732433 2024-02-06T04:49:03.282232+00:00 19994330.286098599434 27870000.000018540770 262864330.286113440990 1 60346.200743997 2024-02-06T04:49:04.281373+00:00 19994330.286387030035 27870000.000053890049 262864330.286437213421 1 60346.200755572 2024-02-06T04:49:05.281397+00:00 19994330.285997740924 27870000.000068604946 262864330.286062657833 1 60346.200767192 2024-02-06T04:49:06.285358+00:00 19994330.286128588021 27870000.000001776963 262864330.286126673222 1 60346.200778751 2024-02-06T04:49:07.284074+00:00 19994330.286387547851 27869999.999974548817 262864330.286358416080 1 60346.200790301 2024-02-06T04:49:08.282012+00:00 19994330.285978168249 27869999.999976262450 262864330.285950750113 1 60346.200801845 2024-02-06T04:49:09.279428+00:00 19994330.286310229450 27869999.999925736338 262864330.286232262850 1 60346.200813457 2024-02-06T04:49:10.282721+00:00 19994330.286200955510 27869999.999972112477 262864330.286169350147 1 60346.200825053 2024-02-06T04:49:11.284550+00:00 19994330.286088190973 27869999.999940890819 262864330.286025404930 1 60346.200836607 2024-02-06T04:49:12.282862+00:00 19994330.286051630974 27869999.999991048127 262864330.286038994789 1 60346.200848173 2024-02-06T04:49:13.282191+00:00 19994330.286254081875 27870000.000031113625 262864330.286281496286 1 60346.200859811 2024-02-06T04:49:14.287700+00:00 19994330.286056254059 27870000.000045355409 262864330.286097913980 1 60346.200871376 2024-02-06T04:49:15.286863+00:00 19994330.286070067436 27869999.999993603677 262864330.286059975624 1 60346.200882955 2024-02-06T04:49:16.287351+00:00 19994330.286065764725 27870000.000033430755 262864330.286095499992 1 60346.200894535 2024-02-06T04:49:17.287808+00:00 19994330.286416970193 27870000.000004433095 262864330.286417722702 1 60346.200906326 2024-02-06T04:49:18.306550+00:00 19994330.285829961300 27869999.999977655709 262864330.285803914070 1 60346.200917876 2024-02-06T04:49:19.304498+00:00 19994330.286200426519 27869999.999984841794 262864330.286181569099 1 60346.200929208 2024-02-06T04:49:20.283581+00:00 19994330.286166433245 27869999.999961294234 262864330.286124020815 1 60346.200940808 2024-02-06T04:49:21.285845+00:00 19994330.286318439990 27869999.999939549714 262864330.286254316568 1 60346.200952416 2024-02-06T04:49:22.288719+00:00 19994330.286066811532 27869999.999974790961 262864330.286037892103 1 60346.200963963 2024-02-06T04:49:23.286422+00:00 19994330.286658547819 27869999.999980140477 262864330.286635011435 1 60346.200975620 2024-02-06T04:49:24.293552+00:00 19994330.286316104233 27869999.999986495823 262864330.286298900843 1 60346.200987094 2024-02-06T04:49:25.284935+00:00 19994330.285993296653 27870000.000045560300 262864330.286035180092 1 60346.200998735 2024-02-06T04:49:26.290703+00:00 19994330.286338329315 27870000.000032432377 262864330.286367058754 1 60346.201010344 2024-02-06T04:49:27.293711+00:00 19994330.285755876452 27870000.000060807914 262864330.285812973976 1 60346.201021964 2024-02-06T04:49:28.297689+00:00 19994330.286213900894 27869999.999989807606 262864330.286200016737 1 60346.201033369 2024-02-06T04:49:29.283110+00:00 19994330.286127809435 27869999.999973598868 262864330.286097705364 1 60346.201044938 2024-02-06T04:49:30.282621+00:00 19994330.286121651530 27869999.999965112656 262864330.286083042622 1 60346.201056561 2024-02-06T04:49:31.286922+00:00 19994330.286155506968 27869999.999960951507 262864330.286112785339 1 60346.201068143 2024-02-06T04:49:32.287608+00:00 19994330.286139432341 27869999.999985110015 262864330.286120831966 1 60346.201079748 2024-02-06T04:49:33.290172+00:00 19994330.286145150661 27869999.999926209450 262864330.286067664623 1 60346.201091269 2024-02-06T04:49:34.285612+00:00 19994330.286166109145 27870000.000031087548 262864330.286193490028 1 60346.201102960 2024-02-06T04:49:35.295731+00:00 19994330.286137349904 27870000.000011295080 262864330.286144942045 1 60346.201114398 2024-02-06T04:49:36.284031+00:00 19994330.286185428500 27870000.000099461526 262864330.286281168461 1 60346.201126104 2024-02-06T04:49:37.295378+00:00 19994330.286039520055 27869999.999925352633 262864330.285961180925 1 60346.201137654 2024-02-06T04:49:38.293282+00:00 19994330.286236185580 27870000.000048998743 262864330.286281496286 1 60346.201149201 2024-02-06T04:49:39.290981+00:00 19994330.286000341177 27869999.999977234751 262864330.285973876715 1 60346.201160882 2024-02-06T04:49:40.300180+00:00 19994330.286078836769 27869999.999928336591 262864330.286003470421 1 60346.201172312 2024-02-06T04:49:41.287788+00:00 19994330.286140151322 27869999.999968923628 262864330.286105364561 1 60346.201184520 2024-02-06T04:49:42.342554+00:00 19994330.286213915795 27869999.999957136810 262864330.286167353392 1 60346.201195446 2024-02-06T04:49:43.286529+00:00 19994330.285991933197 27869999.999920170754 262864330.285908401012 1 60346.201207118 2024-02-06T04:49:44.295004+00:00 19994330.286232359707 27869999.999975759536 262864330.286204427481 1 60346.201218562 2024-02-06T04:49:45.283795+00:00 19994330.286199148744 27869999.999955441803 262864330.286150902510 1 60346.201230156 2024-02-06T04:49:46.285445+00:00 19994330.286043260247 27870000.000029545277 262864330.286069095135 1 60346.201241687 2024-02-06T04:49:47.281738+00:00 19994330.286258671433 27870000.000012531877 262864330.286267489195 1 60346.201253420 2024-02-06T04:49:48.295474+00:00 19994330.286204215139 27870000.000045847148 262864330.286246359348 1 60346.201264888 2024-02-06T04:49:49.286285+00:00 19994330.286260530353 27870000.000008054078 262864330.286264896393 1 60346.201276583 2024-02-06T04:49:50.296747+00:00 19994330.286359585822 27869999.999989185482 262864330.286345064640 1 60346.201288064 2024-02-06T04:49:51.288776+00:00 19994330.286278791726 27870000.000009488314 262864330.286284565926 1 60346.201300284 2024-02-06T04:49:52.344524+00:00 19994330.286119021475 27869999.999946795404 262864330.286062121391 1 60346.201311265 2024-02-06T04:49:53.293317+00:00 19994330.286158122122 27869999.999964177608 262864330.286118596792 1 60346.201322784 2024-02-06T04:49:54.288495+00:00 19994330.286074068397 27869999.999919515103 262864330.285989880562 1 60346.201334456 2024-02-06T04:49:55.296943+00:00 19994330.286016412079 27869999.999963838607 262864330.285976558924 1 60346.201345930 2024-02-06T04:49:56.288325+00:00 19994330.286229882389 27869999.999997615814 262864330.286223798990 1 60346.201357496 2024-02-06T04:49:57.287660+00:00 19994330.286212269217 27870000.000023398548 262864330.286231964827 1 60346.201369078 2024-02-06T04:49:58.288319+00:00 19994330.286161053926 27870000.000052627176 262864330.286210000515 1 60346.201380712 2024-02-06T04:49:59.293517+00:00 19994330.286184377968 27870000.000027280301 262864330.286207944155 1 60346.201392205 2024-02-06T04:50:00.286516+00:00 19994330.285989142954 27870000.000051926821 262864330.286037355661 1 60346.201403752 2024-02-06T04:50:01.284125+00:00 19994330.286158893257 27870000.000004027039 262864330.286159217358 1 60346.201415568 2024-02-06T04:50:02.305092+00:00 19994330.286170169711 27869999.999979585409 262864330.286146044731 1 60346.201427025 2024-02-06T04:50:03.294986+00:00 19994330.286071933806 27869999.999947194010 262864330.286015421152 1 60346.201438553 2024-02-06T04:50:04.290939+00:00 19994330.286074180156 27869999.999989520758 262864330.286060005426 1 60346.201450133 2024-02-06T04:50:05.291465+00:00 19994330.286333046854 27869999.999974790961 262864330.286304146051 1 60346.201461625 2024-02-06T04:50:06.284425+00:00 19994330.285983297974 27869999.999946039170 262864330.285925626755 1 60346.201473259 2024-02-06T04:50:07.289572+00:00 19994330.286257516593 27870000.000062864274 262864330.286316663027 1 60346.201484781 2024-02-06T04:50:08.285079+00:00 19994330.286085892469 27870000.000055998564 262864330.286138206720 1 60346.201496350 2024-02-06T04:50:09.284643+00:00 19994330.286056559533 27870000.000014100224 262864330.286066949368 1 60346.201507955 2024-02-06T04:50:10.287315+00:00 19994330.286007296294 27870000.000054348260 262864330.286057949066 1 60346.201519578 2024-02-06T04:50:11.291555+00:00 19994330.286307182163 27869999.999993655831 262864330.286297142506 1 60346.201531210 2024-02-06T04:50:12.296499+00:00 19994330.286100011319 27870000.000029068440 262864330.286125361919 1 60346.201542627 2024-02-06T04:50:13.282946+00:00 19994330.286256790161 27870000.000015508384 262864330.286268591881 1 60346.201554216 2024-02-06T04:50:14.284295+00:00 19994330.286022122949 27869999.999961111695 262864330.285979539156 1 60346.201565774 2024-02-06T04:50:15.282874+00:00 19994330.286092236638 27869999.999958183616 262864330.286046743393 1 60346.201577344 2024-02-06T04:50:16.282561+00:00 19994330.286224845797 27869999.999962702394 262864330.286183834076 1 60346.201588983 2024-02-06T04:50:17.288098+00:00 19994330.285924453288 27869999.999979030341 262864330.285899788141 1 60346.201600553 2024-02-06T04:50:18.287817+00:00 19994330.285983901471 27869999.999945204705 262864330.285925388336 1 60346.201612069 2024-02-06T04:50:19.282796+00:00 19994330.286208510399 27870000.000012170523 262864330.286216974258 1 60346.201623643 2024-02-06T04:50:20.282725+00:00 19994330.286022391170 27870000.000105056912 262864330.286123752594 1 60346.201635218 2024-02-06T04:50:21.282863+00:00 19994330.286324154586 27869999.999999687076 262864330.286320149899 1 60346.201646964 2024-02-06T04:50:22.297694+00:00 19994330.286152631044 27869999.999984856695 262864330.286133795977 1 60346.201658396 2024-02-06T04:50:23.285393+00:00 19994330.285995531827 27870000.000022649765 262864330.286014497280 1 60346.201669960 2024-02-06T04:50:24.284580+00:00 19994330.286277610809 27870000.000025760382 262864330.286299675703 1 60346.201681489 2024-02-06T04:50:25.280610+00:00 19994330.286193877459 27869999.999955132604 262864330.286145299673 1 60346.201693089 2024-02-06T04:50:26.282849+00:00 19994330.286041907966 27869999.999959234148 262864330.285997450352 1 60346.201704646 2024-02-06T04:50:27.281439+00:00 19994330.285998459905 27870000.000001877546 262864330.285996645689 1 60346.201716198 2024-02-06T04:50:28.279510+00:00 19994330.286285791546 27869999.999993767589 262864330.286275863647 1 60346.201727854 2024-02-06T04:50:29.286559+00:00 19994330.286301068962 27870000.000018842518 262864330.286316215992 1 60346.201739439 2024-02-06T04:50:30.287548+00:00 19994330.286247640848 27870000.000001296401 262864330.286245256662 1 60346.201751016 2024-02-06T04:50:31.287767+00:00 19994330.285966880620 27870000.000043075532 262864330.286006242037 1 60346.201762532 2024-02-06T04:50:32.282771+00:00 19994330.286199126393 27870000.000065371394 262864330.286260813475 1 60346.201774085 2024-02-06T04:50:33.280981+00:00 19994330.286375984550 27870000.000026982278 262864330.286399245262 1 60346.201785674 2024-02-06T04:50:34.282257+00:00 19994330.286326844245 27870000.000044431537 262864330.286367595196 1 60346.201797246 2024-02-06T04:50:35.282090+00:00 19994330.286081098020 27869999.999973651022 262864330.286051064730 1 60346.201808915 2024-02-06T04:50:36.290315+00:00 19994330.286428250372 27869999.999968830496 262864330.286393374205 1 60346.201820391 2024-02-06T04:50:37.281794+00:00 19994330.285990864038 27869999.999971631914 262864330.285958796740 1 60346.201832103 2024-02-06T04:50:38.293714+00:00 19994330.286118961871 27869999.999967310578 262864330.286082565784 1 60346.201843604 2024-02-06T04:50:39.287361+00:00 19994330.286096122116 27869999.999949313700 262864330.286041736603 1 60346.201855153 2024-02-06T04:50:40.285253+00:00 19994330.286228280514 27869999.999999299645 262864330.286223858595 1 60346.201866705 2024-02-06T04:50:41.283341+00:00 19994330.286320503801 27870000.000045914203 262864330.286362737417 1 60346.201878290 2024-02-06T04:50:42.284268+00:00 19994330.285936370492 27870000.000032253563 262864330.285964906216 1 60346.201889860 2024-02-06T04:50:43.283921+00:00 19994330.286296840757 27870000.000041771680 262864330.286334931850 1 60346.201901415 2024-02-06T04:50:44.282279+00:00 19994330.286110706627 27870000.000010833144 262864330.286117851734 1 60346.201913045 2024-02-06T04:50:45.287083+00:00 19994330.286315660924 27869999.999975826591 262864330.286287784576 1 60346.201924555 2024-02-06T04:50:46.281575+00:00 19994330.286240138113 27869999.999959163368 262864330.286195605993 1 60346.201936190 2024-02-06T04:50:47.286764+00:00 19994330.286098837852 27869999.999950792640 262864330.286045938730 1 60346.201947778 2024-02-06T04:50:48.288012+00:00 19994330.286189321429 27869999.999969191849 262864330.286154806614 1 60346.201959359 2024-02-06T04:50:49.288647+00:00 19994330.286067612469 27869999.999950122088 262864330.286014020443 1 60346.201970976 2024-02-06T04:50:50.292364+00:00 19994330.286064203829 27869999.999988507479 262864330.286049008369 1 60346.201982508 2024-02-06T04:50:51.288737+00:00 19994330.286335356534 27870000.000016827136 262864330.286348491907 1 60346.201994081 2024-02-06T04:50:52.288612+00:00 19994330.286133874208 27870000.000025566667 262864330.286155760288 1 60346.202005695 2024-02-06T04:50:53.292028+00:00 19994330.285983763635 27870000.000030517578 262864330.286010593176 1 60346.202017248 2024-02-06T04:50:54.290226+00:00 19994330.286091666669 27870000.000040430576 262864330.286128401756 1 60346.202028802 2024-02-06T04:50:55.288472+00:00 19994330.286019656807 27869999.999989945441 262864330.286005914211 1 60346.202040344 2024-02-06T04:50:56.285733+00:00 19994330.286363776773 27869999.999980837107 262864330.286340922117 1 60346.202051902 2024-02-06T04:50:57.284341+00:00 19994330.286243539304 27870000.000003322959 262864330.286243170500 1 60346.202063608 2024-02-06T04:50:58.295729+00:00 19994330.285980030894 27869999.999987788498 262864330.285964131355 1 60346.202075252 2024-02-06T04:50:59.301758+00:00 19994330.285981655121 27869999.999976653606 262864330.285954624414 1 60346.202086733 2024-02-06T04:51:00.293735+00:00 19994330.286226835102 27870000.000002123415 262864330.286225259304 1 60346.202099081 2024-02-06T04:51:01.360612+00:00 19994330.286101482809 27869999.999964136630 262864330.286061942577 1 60346.202109799 2024-02-06T04:51:02.286658+00:00 19994330.286256007850 27870000.000012170523 262864330.286264479160 1 60346.202121354 2024-02-06T04:51:03.284984+00:00 19994330.286325421184 27870000.000028323382 262864330.286350041628 1 60346.202132897 2024-02-06T04:51:04.282313+00:00 19994330.286143749952 27870000.000057291240 262864330.286197334528 1 60346.202144479 2024-02-06T04:51:05.282983+00:00 19994330.286150980741 27870000.000049915165 262864330.286197215319 1 60346.202156035 2024-02-06T04:51:06.281398+00:00 19994330.286099098623 27870000.000054966658 262864330.286150366068 1 60346.202167613 2024-02-06T04:51:07.281728+00:00 19994330.286079872400 27869999.999986059964 262864330.286062240601 1 60346.202179221 2024-02-06T04:51:08.284756+00:00 19994330.286113154143 27869999.999978553504 262864330.286087989807 1 60346.202190767 2024-02-06T04:51:09.282290+00:00 19994330.286150932312 27869999.999984048307 262864330.286131292582 1 60346.202202343 2024-02-06T04:51:10.282447+00:00 19994330.286210075021 27869999.999962653965 262864330.286169052124 1 60346.202213977 2024-02-06T04:51:11.287638+00:00 19994330.286090087146 27869999.999986454844 262864330.286072850227 1 60346.202225529 2024-02-06T04:51:12.285661+00:00 19994330.286188334227 27870000.000005774200 262864330.286190420389 1 60346.202237107 2024-02-06T04:51:13.286026+00:00 19994330.286085542291 27870000.000005669892 262864330.286087512970 1 60346.202248718 2024-02-06T04:51:14.289234+00:00 19994330.286209445447 27869999.999994110316 262864330.286199837923 1 60346.202260332 2024-02-06T04:51:15.292686+00:00 19994330.286319822073 27870000.000077493489 262864330.286393612623 1 60346.202271845 2024-02-06T04:51:16.287414+00:00 19994330.286106035113 27870000.000018469989 262864330.286120831966 1 60346.202283401 2024-02-06T04:51:17.285821+00:00 19994330.286023635417 27870000.000016544014 262864330.286036491394 1 60346.202295062 2024-02-06T04:51:18.293320+00:00 19994330.286063838750 27869999.999999243766 262864330.286059409380 1 60346.202306719 2024-02-06T04:51:19.300532+00:00 19994330.286190051585 27870000.000002808869 262864330.286189168692 1 60346.202318185 2024-02-06T04:51:20.291164+00:00 19994330.286097019911 27869999.999946564436 262864330.286039888859 1 60346.202329672 2024-02-06T04:51:21.283696+00:00 19994330.286211337894 27869999.999965254217 262864330.286172896624 1 60346.202341268 2024-02-06T04:51:22.285545+00:00 19994330.286183077842 27869999.999999046326 262864330.286178439856 1 60346.202353132 2024-02-06T04:51:23.310621+00:00 19994330.286203529686 27870000.000004746020 262864330.286204576492 1 60346.202364447 2024-02-06T04:51:24.288197+00:00 19994330.286379348487 27870000.000041339546 262864330.286416977644 1 60346.202376012 2024-02-06T04:51:25.287400+00:00 19994330.286175925285 27870000.000065550208 262864330.286237806082 1 60346.202387555 2024-02-06T04:51:26.284718+00:00 19994330.286286104470 27870000.000055797398 262864330.286338210106 1 60346.202399222 2024-02-06T04:51:27.292819+00:00 19994330.286336306483 27870000.000010292977 262864330.286342889071 1 60346.202410869 2024-02-06T04:51:28.299099+00:00 19994330.286149997264 27870000.000020466745 262864330.286166787148 1 60346.202422372 2024-02-06T04:51:29.292909+00:00 19994330.285983778536 27869999.999978773296 262864330.285958856344 1 60346.202433998 2024-02-06T04:51:30.297442+00:00 19994330.286229588091 27869999.999960623682 262864330.286186516285 1 60346.202445420 2024-02-06T04:51:31.284286+00:00 19994330.285898525268 27869999.999941699207 262864330.285836547613 1 60346.202457032 2024-02-06T04:51:32.287601+00:00 19994330.286277405918 27869999.999959133565 262864330.286232858896 1 60346.202468581 2024-02-06T04:51:33.285453+00:00 19994330.286085367203 27869999.999999083579 262864330.286080747843 1 60346.202480163 2024-02-06T04:51:34.286089+00:00 19994330.286120392382 27870000.000013057142 262864330.286129742861 1 60346.202491782 2024-02-06T04:51:35.289934+00:00 19994330.286129958928 27870000.000000819564 262864330.286127090454 1 60346.202503257 2024-02-06T04:51:36.281449+00:00 19994330.286270290613 27870000.000048764050 262864330.286315351725 1 60346.202514905 2024-02-06T04:51:37.287825+00:00 19994330.286427035928 27870000.000054236501 262864330.286477565765 1 60346.202526526 2024-02-06T04:51:38.291863+00:00 19994330.285974875093 27870000.000041298568 262864330.286012470722 1 60346.202538248 2024-02-06T04:51:39.304657+00:00 19994330.286256801337 27870000.000006213784 262864330.286259293556 1 60346.202549752 2024-02-06T04:51:40.298566+00:00 19994330.286394767463 27870000.000009190291 262864330.286400258541 1 60346.202561391 2024-02-06T04:51:41.304146+00:00 19994330.285930592567 27869999.999957799911 262864330.285884708166 1 60346.202572709 2024-02-06T04:51:42.282096+00:00 19994330.286024302244 27869999.999949436635 262864330.285970032215 1 60346.202584354 2024-02-06T04:51:43.288220+00:00 19994330.286463603377 27869999.999982293695 262864330.286442220211 1 60346.202596117 2024-02-06T04:51:44.304494+00:00 19994330.285968389362 27869999.999964307994 262864330.285928994417 1 60346.202607532 2024-02-06T04:51:45.290792+00:00 19994330.286142148077 27870000.000011522323 262864330.286149978638 1 60346.202619214 2024-02-06T04:51:46.300042+00:00 19994330.286100316793 27870000.000042561442 262864330.286139190197 1 60346.202630741 2024-02-06T04:51:47.296007+00:00 19994330.286129008979 27870000.000035896897 262864330.286161184311 1 60346.202642241 2024-02-06T04:51:48.289638+00:00 19994330.286382887512 27870000.000019777566 262864330.286398977041 1 60346.202653783 2024-02-06T04:51:49.286849+00:00 19994330.286113739014 27870000.000020392239 262864330.286130428314 1 60346.202665381 2024-02-06T04:51:50.288939+00:00 19994330.286224946380 27870000.000054515898 262864330.286275744438 1 60346.202676946 2024-02-06T04:51:51.288113+00:00 19994330.286249991506 27869999.999981205910 262864330.286227494478 1 60346.202688465 2024-02-06T04:51:52.283421+00:00 19994330.286032576114 27869999.999986711890 262864330.286015599966 1 60346.202700031 2024-02-06T04:51:53.282653+00:00 19994330.286233793944 27869999.999915558845 262864330.286145657301 1 60346.202711631 2024-02-06T04:51:54.284868+00:00 19994330.286274202168 27869999.999958850443 262864330.286229342222 1 60346.202723439 2024-02-06T04:51:55.305131+00:00 19994330.286170832813 27869999.999997418374 262864330.286164551973 1 60346.202734904 2024-02-06T04:51:56.295699+00:00 19994330.286255031824 27869999.999971993268 262864330.286223322153 1 60346.202746369 2024-02-06T04:51:57.286269+00:00 19994330.286157552153 27870000.000035263598 262864330.286189109087 1 60346.202758068 2024-02-06T04:51:58.297111+00:00 19994330.286157041788 27870000.000021994114 262864330.286175340414 1 60346.202769609 2024-02-06T04:51:59.294200+00:00 19994330.286246683449 27870000.000046487898 262864330.286289483309 1 60346.202781066 2024-02-06T04:52:00.284147+00:00 19994330.286078087986 27870000.000014938414 262864330.286089330912 1 60346.202792699 2024-02-06T04:52:01.289251+00:00 19994330.286326467991 27869999.999985549599 262864330.286308318377 1 60346.202804372 2024-02-06T04:52:02.297743+00:00 19994330.286057326943 27870000.000010050833 262864330.286063671112 1 60346.202815864 2024-02-06T04:52:03.290684+00:00 19994330.286218576133 27869999.999971933663 262864330.286186814308 1 60346.202827437 2024-02-06T04:52:04.290575+00:00 19994330.286123521626 27869999.999974437058 262864330.286094248295 1 60346.202839023 2024-02-06T04:52:05.291555+00:00 19994330.286117248237 27869999.999926697463 262864330.286040246487 1 60346.202850602 2024-02-06T04:52:06.292014+00:00 19994330.286254335195 27869999.999978668988 262864330.286229312420 1 60346.202862052 2024-02-06T04:52:07.281300+00:00 19994330.286122165620 27870000.000031914562 262864330.286150395870 1 60346.202873769 2024-02-06T04:52:08.293656+00:00 19994330.286023978144 27870000.000045355409 262864330.286065638065 1 60346.202885269 2024-02-06T04:52:09.287252+00:00 19994330.286065328866 27870000.000034958124 262864330.286096602678 1 60346.202896840 2024-02-06T04:52:10.287013+00:00 19994330.285958275199 27870000.000040695071 262864330.285995304585 1 60346.202908507 2024-02-06T04:52:11.294953+00:00 19994330.286224152893 27870000.000045713037 262864330.286266177893 1 60346.202920053 2024-02-06T04:52:12.292538+00:00 19994330.286178808659 27869999.999951001257 262864330.286126106977 1 60346.202931586 2024-02-06T04:52:13.289015+00:00 19994330.286140695214 27869999.999978750944 262864330.286115765572 1 60346.202943087 2024-02-06T04:52:14.282701+00:00 19994330.286075938493 27869999.999922670424 262864330.285994917154 1 60346.202954650 2024-02-06T04:52:15.281772+00:00 19994330.285963483155 27869999.999966386706 262864330.285926163197 1 60346.202966269 2024-02-06T04:52:16.285628+00:00 19994330.286020576954 27869999.999948583543 262864330.285965472460 1 60346.202977819 2024-02-06T04:52:17.283551+00:00 19994330.286040600389 27869999.999963611364 262864330.286000519991 1 60346.202989381 2024-02-06T04:52:18.282491+00:00 19994330.286180168390 27870000.000020358711 262864330.286196827888 1 60346.203000939 2024-02-06T04:52:19.281174+00:00 19994330.286307133734 27870000.000045523047 262864330.286348968744 1 60346.203012502 2024-02-06T04:52:20.280152+00:00 19994330.286214381456 27870000.000066086650 262864330.286276787519 1 60346.203024175 2024-02-06T04:52:21.288748+00:00 19994330.285966552794 27870000.000057172030 262864330.286020010710 1 60346.203035702 2024-02-06T04:52:22.284666+00:00 19994330.286092378199 27870000.000015042722 262864330.286103725433 1 60346.203047235 2024-02-06T04:52:23.281167+00:00 19994330.286299981177 27870000.000021576881 262864330.286317855120 1 60346.203058813 2024-02-06T04:52:24.281404+00:00 19994330.286019500345 27869999.999975416809 262864330.285991221666 1 60346.203070449 2024-02-06T04:52:25.286775+00:00 19994330.286103662103 27869999.999964591116 262864330.286064565182 1 60346.203081962 2024-02-06T04:52:26.281477+00:00 19994330.286243598908 27869999.999955888838 262864330.286195784807 1 60346.203093555 2024-02-06T04:52:27.283162+00:00 19994330.285919561982 27869999.999947156757 262864330.285863041878 1 60346.203105135 2024-02-06T04:52:28.283643+00:00 19994330.286266811192 27870000.000003553927 262864330.286266654730 1 60346.203116686 2024-02-06T04:52:29.281633+00:00 19994330.286188781261 27870000.000029150397 262864330.286214232445 1 60346.203128261 2024-02-06T04:52:30.281693+00:00 19994330.286446545273 27870000.000000167638 262864330.286443024874 1 60346.203139843 2024-02-06T04:52:31.282459+00:00 19994330.286040775478 27870000.000024814159 262864330.286061912775 1 60346.203151526 2024-02-06T04:52:32.291837+00:00 19994330.286224149168 27870000.000033933669 262864330.286254405975 1 60346.203163009 2024-02-06T04:52:33.283973+00:00 19994330.286040317267 27869999.999995522201 262864330.286032140255 1 60346.203174554 2024-02-06T04:52:34.281484+00:00 19994330.286194551736 27869999.999987959862 262864330.286178827286 1 60346.203186222 2024-02-06T04:52:35.289632+00:00 19994330.286118514836 27869999.999963629991 262864330.286078453064 1 60346.203197702 2024-02-06T04:52:36.281479+00:00 19994330.286160409451 27869999.999936960638 262864330.286093682051 1 60346.203209311 2024-02-06T04:52:37.284502+00:00 19994330.286183297634 27869999.999926097691 262864330.286105692387 1 60346.203220887 2024-02-06T04:52:38.284592+00:00 19994330.285928543657 27869999.999952208251 262864330.285877048969 1 60346.203232493 2024-02-06T04:52:39.287415+00:00 19994330.286192230880 27869999.999975234270 262864330.286163777113 1 60346.203244197 2024-02-06T04:52:40.298607+00:00 19994330.286034647375 27870000.000014144927 262864330.286045104265 1 60346.203255636 2024-02-06T04:52:41.286929+00:00 19994330.286114986986 27870000.000021245331 262864330.286132544279 1 60346.203267162 2024-02-06T04:52:42.282810+00:00 19994330.286230400205 27870000.000037033111 262864330.286263763905 1 60346.203278759 2024-02-06T04:52:43.284747+00:00 19994330.286291722208 27870000.000055357814 262864330.286343395710 1 60346.203290291 2024-02-06T04:52:44.281175+00:00 19994330.285975921899 27870000.000009316951 262864330.285981565714 1 60346.203301861 2024-02-06T04:52:45.280830+00:00 19994330.286230102181 27869999.999967105687 262864330.286193490028 1 60346.203313412 2024-02-06T04:52:46.278804+00:00 19994330.286111861467 27869999.999969184399 262864330.286077350378 1 60346.203325053 2024-02-06T04:52:47.284606+00:00 19994330.286098092794 27869999.999939288944 262864330.286033689976 1 60346.203336651 2024-02-06T04:52:48.286706+00:00 19994330.286037959158 27869999.999977093190 262864330.286011338234 1 60346.203348296 2024-02-06T04:52:49.292801+00:00 19994330.286387730390 27869999.999977380037 262864330.286361426115 1 60346.203359914 2024-02-06T04:52:50.296521+00:00 19994330.286182083189 27870000.000018376857 262864330.286196768284 1 60346.203371886 2024-02-06T04:52:51.330928+00:00 19994330.286264166236 27870000.000057682395 262864330.286318182945 1 60346.203382917 2024-02-06T04:52:52.283990+00:00 19994330.286052502692 27870000.000079333782 262864330.286128133535 1 60346.203394499 2024-02-06T04:52:53.284719+00:00 19994330.286085262895 27870000.000033594668 262864330.286115169525 1 60346.203406193 2024-02-06T04:52:54.295070+00:00 19994330.286019589752 27869999.999991863966 262864330.286007761955 1 60346.203417735 2024-02-06T04:52:55.292291+00:00 19994330.286085058004 27870000.000028416514 262864330.286109805107 1 60346.203429312 2024-02-06T04:52:56.292502+00:00 19994330.286160390824 27869999.999989658594 262864330.286146342754 1 60346.203440946 2024-02-06T04:52:57.297727+00:00 19994330.286091428250 27869999.999957509339 262864330.286045223475 1 60346.203452572 2024-02-06T04:52:58.302242+00:00 19994330.286120358855 27869999.999959830195 262864330.286076486111 1 60346.203463999 2024-02-06T04:52:59.289514+00:00 19994330.286310590804 27869999.999977897853 262864330.286284774542 1 60346.203475697 2024-02-06T04:53:00.300245+00:00 19994330.286214165390 27869999.999943494797 262864330.286153972149 1 60346.203487144 2024-02-06T04:53:01.289262+00:00 19994330.285925250500 27870000.000021144748 262864330.285942703485 1 60346.203498753 2024-02-06T04:53:02.292249+00:00 19994330.286241535097 27870000.000032193959 262864330.286270022392 1 60346.203510269 2024-02-06T04:53:03.287208+00:00 19994330.286312490702 27870000.000027306378 262864330.286336094141 1 60346.203521824 2024-02-06T04:53:04.285536+00:00 19994330.286125253886 27870000.000081315637 262864330.286202847958 1 60346.203533360 2024-02-06T04:53:05.282314+00:00 19994330.286035664380 27870000.000008698553 262864330.286040663719 1 60346.203545011 2024-02-06T04:53:06.288901+00:00 19994330.286300487816 27869999.999993063509 262864330.286289840937 1 60346.203556545 2024-02-06T04:53:07.285461+00:00 19994330.286112979054 27869999.999981880188 262864330.286091148853 1 60346.203568113 2024-02-06T04:53:08.284979+00:00 19994330.286045845598 27869999.999983109534 262864330.286025255919 1 60346.203579647 2024-02-06T04:53:09.281471+00:00 19994330.286178972572 27869999.999946277589 262864330.286121547222 1 60346.203591298 2024-02-06T04:53:10.288168+00:00 19994330.286047175527 27869999.999994952232 262864330.286038458347 1 60346.203602840 2024-02-06T04:53:11.285372+00:00 19994330.285950485617 27869999.999945860356 262864330.285892635584 1 60346.203614374 2024-02-06T04:53:12.281897+00:00 19994330.286252580583 27870000.000010330230 262864330.286259233952 1 60346.203626027 2024-02-06T04:53:13.288724+00:00 19994330.286286447197 27870000.000057350844 262864330.286340087652 1 60346.203637622 2024-02-06T04:53:14.290553+00:00 19994330.286273632199 27870000.000064831227 262864330.286334753036 1 60346.203649154 2024-02-06T04:53:15.286905+00:00 19994330.286259599030 27870000.000037346035 262864330.286293238401 1 60346.203660706 2024-02-06T04:53:16.285007+00:00 19994330.286072492599 27870000.000037103891 262864330.286105901003 1 60346.203672352 2024-02-06T04:53:17.291197+00:00 19994330.286047637463 27870000.000027351081 262864330.286071300507 1 60346.203683882 2024-02-06T04:53:18.287392+00:00 19994330.286213904619 27869999.999963670969 262864330.286173880100 1 60346.203695415 2024-02-06T04:53:19.283827+00:00 19994330.286137644202 27869999.999971132725 262864330.286105066538 1 60346.203707048 2024-02-06T04:53:20.288968+00:00 19994330.286105558276 27869999.999966003001 262864330.286067843437 1 60346.203718785 2024-02-06T04:53:21.303043+00:00 19994330.286401018500 27869999.999970030040 262864330.286367356777 1 60346.203730376 2024-02-06T04:53:22.304506+00:00 19994330.286161344498 27869999.999986059964 262864330.286143690348 1 60346.203741757 2024-02-06T04:53:23.287817+00:00 19994330.286207754165 27870000.000004813075 262864330.286208897829 1 60346.203753324 2024-02-06T04:53:24.287199+00:00 19994330.286273375154 27870000.000025328249 262864330.286294996738 1 60346.203765000 2024-02-06T04:53:25.295984+00:00 19994330.286194980145 27870000.000032875687 262864330.286224156618 1 60346.203776765 2024-02-06T04:53:26.312493+00:00 19994330.286315098405 27870000.000060368329 262864330.286371767521 1 60346.203788043 2024-02-06T04:53:27.286941+00:00 19994330.286070454866 27870000.000074047595 262864330.286140829325 1 60346.203799673 2024-02-06T04:53:28.291760+00:00 19994330.286002930254 27870000.000002339482 262864330.286001563072 1 60346.203811191 2024-02-06T04:53:29.286894+00:00 19994330.286129504442 27869999.999992832541 262864330.286118656397 1 60346.203822822 2024-02-06T04:53:30.291836+00:00 19994330.285957828164 27869999.999949600548 262864330.285903751850 1 60346.203834323 2024-02-06T04:53:31.285499+00:00 19994330.286227721721 27869999.999948516488 262864330.286172538996 1 60346.203845865 2024-02-06T04:53:32.282691+00:00 19994330.286102689803 27869999.999984454364 262864330.286083430052 1 60346.203857583 2024-02-06T04:53:33.295155+00:00 19994330.286053285003 27870000.000012237579 262864330.286061823368 1 60346.203869204 2024-02-06T04:53:34.299194+00:00 19994330.285959083587 27870000.000015661120 262864330.285971075296 1 60346.203880853 2024-02-06T04:53:35.305701+00:00 19994330.286302488297 27870000.000003162771 262864330.286301940680 1 60346.203892377 2024-02-06T04:53:36.301391+00:00 19994330.286238163710 27870000.000076666474 262864330.286311119795 1 60346.203903748 2024-02-06T04:53:37.283783+00:00 19994330.285921014845 27870000.000006511807 262864330.285923808813 1 60346.203915360 2024-02-06T04:53:38.287145+00:00 19994330.286078952253 27870000.000046376139 262864330.286121636629 1 60346.203927021 2024-02-06T04:53:39.294624+00:00 19994330.286158066243 27870000.000057306141 262864330.286211669445 1 60346.203938660 2024-02-06T04:53:40.300253+00:00 19994330.286211766303 27869999.999979771674 262864330.286187827587 1 60346.203950145 2024-02-06T04:53:41.292545+00:00 19994330.286023665220 27869999.999995104969 262864330.286015093327 1 60346.203961635 2024-02-06T04:53:42.285252+00:00 19994330.285944022238 27869999.999971315265 262864330.285911649466 1 60346.203973339 2024-02-06T04:53:43.296468+00:00 19994330.286489352584 27869999.999942276627 262864330.286427915096 1 60346.203984751 2024-02-06T04:53:44.282540+00:00 19994330.286149520427 27870000.000037878752 262864330.286183714867 1 60346.203996403 2024-02-06T04:53:45.289193+00:00 19994330.286300793290 27869999.999971620739 262864330.286268711090 1 60346.204008373 2024-02-06T04:53:46.323431+00:00 19994330.286117129028 27870000.000001937151 262864330.286115378141 1 60346.204019560 2024-02-06T04:53:47.289934+00:00 19994330.286039479077 27870000.000040411949 262864330.286076188087 1 60346.204031079 2024-02-06T04:53:48.285221+00:00 19994330.286281656474 27870000.000089224428 262864330.286367177963 1 60346.204042705 2024-02-06T04:53:49.289678+00:00 19994330.286276776344 27870000.000048723072 262864330.286321818829 1 60346.204054267 2024-02-06T04:53:50.288703+00:00 19994330.286066401750 27870000.000011447817 262864330.286074161530 1 60346.204066004 2024-02-06T04:53:51.302770+00:00 19994330.286000024527 27869999.999983750284 262864330.285980075598 1 60346.204077981 2024-02-06T04:53:52.337540+00:00 19994330.286128338426 27869999.999955553561 262864330.286080211401 1 60346.204088948 2024-02-06T04:53:53.285070+00:00 19994330.286405336112 27869999.999982912093 262864330.286384552717 1 60346.204100650 2024-02-06T04:53:54.296192+00:00 19994330.286023724824 27869999.999953340739 262864330.285973370075 1 60346.204112124 2024-02-06T04:53:55.287472+00:00 19994330.286262396723 27869999.999977771193 262864330.286236464977 1 60346.204124002 2024-02-06T04:53:56.313798+00:00 19994330.286058358848 27869999.999981883913 262864330.286036550999 1 60346.204135519 2024-02-06T04:53:57.308822+00:00 19994330.286308512092 27870000.000026188791 262864330.286330997944 1 60346.204146877 2024-02-06T04:53:58.290147+00:00 19994330.286055300385 27870000.000001154840 262864330.286052763462 1 60346.204158429 2024-02-06T04:53:59.288283+00:00 19994330.286178048700 27870000.000006131828 262864330.286180496216 1 60346.204170051 2024-02-06T04:54:00.292445+00:00 19994330.286018017679 27870000.000027887523 262864330.286042213440 1 60346.204181702 2024-02-06T04:54:01.299073+00:00 19994330.286214556545 27869999.999987848103 262864330.286198705435 1 60346.204193181 2024-02-06T04:54:02.290823+00:00 19994330.286347273737 27870000.000002380461 262864330.286345958710 1 60346.204204744 2024-02-06T04:54:03.289886+00:00 19994330.285893183202 27869999.999995112419 262864330.285884588957 1 60346.204216277 2024-02-06T04:54:04.286351+00:00 19994330.286061730236 27869999.999992657453 262864330.286050707102 1 60346.204227889 2024-02-06T04:54:05.289614+00:00 19994330.286085095257 27869999.999960776418 262864330.286042183638 1 60346.204239448 2024-02-06T04:54:06.288308+00:00 19994330.286246873438 27869999.999939020723 262864330.286182194948 1 60346.204251043 2024-02-06T04:54:07.290092+00:00 19994330.286189898849 27870000.000053908676 262864330.286240100861 1 60346.204262622 2024-02-06T04:54:08.290521+00:00 19994330.286006543785 27870000.000048089772 262864330.286050945520 1 60346.204274103 2024-02-06T04:54:09.282454+00:00 19994330.286211095750 27870000.000014770776 262864330.286222189665 1 60346.204285749 2024-02-06T04:54:10.288754+00:00 19994330.286110922694 27870000.000000257045 262864330.286107480526 1 60346.204297299 2024-02-06T04:54:11.286656+00:00 19994330.286114182323 27870000.000014077872 262864330.286124557257 1 60346.204308860 2024-02-06T04:54:12.285462+00:00 19994330.286180600524 27869999.999954219908 262864330.286131143570 1 60346.204320513 2024-02-06T04:54:13.292341+00:00 19994330.286063585430 27869999.999958232045 262864330.286018103361 1 60346.204331959 2024-02-06T04:54:14.281218+00:00 19994330.286117020994 27869999.999948602170 262864330.286061912775 1 60346.204343579 2024-02-06T04:54:15.285182+00:00 19994330.286113809794 27869999.999916598201 262864330.286026716232 1 60346.204355120 2024-02-06T04:54:16.282375+00:00 19994330.286282878369 27869999.999981559813 262864330.286260724068 1 60346.204366696 2024-02-06T04:54:17.282532+00:00 19994330.285923112184 27869999.999974045902 262864330.285893470049 1 60346.204378439 2024-02-06T04:54:18.297088+00:00 19994330.286079432815 27869999.999977402389 262864330.286053150892 1 60346.204389899 2024-02-06T04:54:19.287267+00:00 19994330.286253545433 27870000.000032283366 262864330.286282122135 1 60346.204401434 2024-02-06T04:54:20.283883+00:00 19994330.286381930113 27870000.000023875386 262864330.286402106285 1 60346.204412960 2024-02-06T04:54:21.279705+00:00 19994330.285982854664 27870000.000026572496 262864330.286005735397 1 60346.204424618 2024-02-06T04:54:22.287022+00:00 19994330.286206275225 27870000.000019293278 262864330.286221861839 1 60346.204436186 2024-02-06T04:54:23.286499+00:00 19994330.286028619856 27870000.000005595386 262864330.286030530930 1 60346.204447743 2024-02-06T04:54:24.284970+00:00 19994330.285893827677 27869999.999935112894 262864330.285825252533 1 60346.204459286 2024-02-06T04:54:25.282305+00:00 19994330.286197297275 27869999.999978441745 262864330.286172062159 1 60346.204470864 2024-02-06T04:54:26.282664+00:00 19994330.286015413702 27869999.999964524060 262864330.285976260900 1 60346.204482724 2024-02-06T04:54:27.307343+00:00 19994330.286246128380 27869999.999973323196 262864330.286215752363 1 60346.204494081 2024-02-06T04:54:28.288575+00:00 19994330.286125306040 27870000.000006251037 262864330.286127865314 1 60346.204505592 2024-02-06T04:54:29.283130+00:00 19994330.286251381040 27870000.000004380941 262864330.286252081394 1 60346.204517183 2024-02-06T04:54:30.284588+00:00 19994330.286180038005 27870000.000008538365 262864330.286184877157 1 60346.204528731 2024-02-06T04:54:31.282366+00:00 19994330.286195468158 27870000.000055376440 262864330.286247134209 1 60346.204540312 2024-02-06T04:54:32.283004+00:00 19994330.286060232669 27869999.999989923090 262864330.286046475172 1 60346.204551869 2024-02-06T04:54:33.281501+00:00 19994330.286203093827 27870000.000018551946 262864330.286217927933 1 60346.204563488 2024-02-06T04:54:34.285395+00:00 19994330.286035183817 27869999.999976329505 262864330.286007821560 1 60346.204575009 2024-02-06T04:54:35.280766+00:00 19994330.286468073726 27869999.999930188060 262864330.286394596100 1 60346.204586635 2024-02-06T04:54:36.285286+00:00 19994330.285920750350 27869999.999960679561 262864330.285877734423 1 60346.204598167 2024-02-06T04:54:37.281681+00:00 19994330.286124814302 27870000.000007003546 262864330.286128133535 1 60346.204609746 2024-02-06T04:54:38.282021+00:00 19994330.286061186343 27869999.999963022768 262864330.286020517349 1 60346.204621305 2024-02-06T04:54:39.280725+00:00 19994330.286292202771 27870000.000025685877 262864330.286314189434 1 60346.204632891 2024-02-06T04:54:40.281782+00:00 19994330.286143139005 27870000.000040061772 262864330.286179482937 1 60346.204644476 2024-02-06T04:54:41.282705+00:00 19994330.286134630442 27869999.999991584569 262864330.286122530699 1 60346.204656109 2024-02-06T04:54:42.287813+00:00 19994330.286269001663 27870000.000036567450 262864330.286301881075 1 60346.204667620 2024-02-06T04:54:43.282409+00:00 19994330.286188952625 27870000.000026047230 262864330.286211311817 1 60346.204679176 2024-02-06T04:54:44.280813+00:00 19994330.286244302988 27869999.999978415668 262864330.286219030619 1 60346.204690776 2024-02-06T04:54:45.283056+00:00 19994330.286338645965 27870000.000015314668 262864330.286350280046 1 60346.204702405 2024-02-06T04:54:46.287763+00:00 19994330.286198470742 27869999.999944917858 262864330.286139696836 1 60346.204713947 2024-02-06T04:54:47.285055+00:00 19994330.286202020943 27869999.999983150512 262864330.286181479692 1 60346.204725570 2024-02-06T04:54:48.289268+00:00 19994330.286095228046 27869999.999941915274 262864330.286033451557 1 60346.204737119 2024-02-06T04:54:49.287131+00:00 19994330.286107584834 27870000.000009063631 262864330.286112964153 1 60346.204748831 2024-02-06T04:54:50.298977+00:00 19994330.286041039973 27869999.999959543347 262864330.285996884108 1 60346.204760334 2024-02-06T04:54:51.292860+00:00 19994330.286159388721 27870000.000020388514 262864330.286176085472 1 60346.204771970 2024-02-06T04:54:52.298248+00:00 19994330.286199234426 27870000.000055409968 262864330.286250948906 1 60346.204783540 2024-02-06T04:54:53.297831+00:00 19994330.286228254437 27870000.000049643219 262864330.286274194717 1 60346.204795034 2024-02-06T04:54:54.290898+00:00 19994330.286103766412 27870000.000053729862 262864330.286153793335 1 60346.204806576 2024-02-06T04:54:55.288164+00:00 19994330.286007937044 27869999.999997153878 262864330.286001384258 1 60346.204818160 2024-02-06T04:54:56.289058+00:00 19994330.286212414503 27869999.999975275248 262864330.286183983088 1 60346.204829690 2024-02-06T04:54:57.285210+00:00 19994330.286211777478 27869999.999971829355 262864330.286179929972 1 60346.204841315 2024-02-06T04:54:58.289612+00:00 19994330.286166433245 27869999.999984048307 262864330.286146789789 1 60346.204852876 2024-02-06T04:54:59.288489+00:00 19994330.285939976573 27869999.999977901578 262864330.285914182663 1 60346.204864522 2024-02-06T04:55:00.294689+00:00 19994330.285987786949 27870000.000009845942 262864330.285993933678 1 60346.204876074 2024-02-06T04:55:01.292751+00:00 19994330.286154501140 27869999.999991793185 262864330.286142617464 1 60346.204887727 2024-02-06T04:55:02.299626+00:00 19994330.286303937435 27869999.999967675656 262864330.286267906427 1 60346.204899195 2024-02-06T04:55:03.290412+00:00 19994330.286143951118 27870000.000038739294 262864330.286179006100 1 60346.204910774 2024-02-06T04:55:04.290886+00:00 19994330.286331117153 27870000.000039637089 262864330.286367058754 1 60346.204922337 2024-02-06T04:55:05.289942+00:00 19994330.286271221936 27870000.000021547079 262864330.286289066076 1 60346.204933875 2024-02-06T04:55:06.286791+00:00 19994330.285986226052 27870000.000003796071 262864330.285986304283 1 60346.204945483 2024-02-06T04:55:07.289725+00:00 19994330.286079071462 27869999.999987665564 262864330.286063045263 1 60346.204957040 2024-02-06T04:55:08.288238+00:00 19994330.286128211766 27869999.999967109412 262864330.286091625690 1 60346.204968565 2024-02-06T04:55:09.284034+00:00 19994330.286001276225 27869999.999939776957 262864330.285937339067 1 60346.204980114 2024-02-06T04:55:10.281815+00:00 19994330.286210700870 27869999.999994818121 262864330.286201834679 1 60346.204991728 2024-02-06T04:55:11.285291+00:00 19994330.286144390702 27869999.999969594181 262864330.286110281944 1 60346.205003337 2024-02-06T04:55:12.288293+00:00 19994330.286267813295 27870000.000014625490 262864330.286278754473 1 60346.205014824 2024-02-06T04:55:13.280769+00:00 19994330.286123473197 27870000.000019639730 262864330.286139428616 1 60346.205026510 2024-02-06T04:55:14.290456+00:00 19994330.286101650447 27870000.000055406243 262864330.286153346300 1 60346.205038000 2024-02-06T04:55:15.283233+00:00 19994330.286168184131 27870000.000045705587 262864330.286210209131 1 60346.205049620 2024-02-06T04:55:16.287143+00:00 19994330.286118090153 27870000.000025533140 262864330.286139935255 1 60346.205061172 2024-02-06T04:55:17.285233+00:00 19994330.286277234554 27870000.000059906393 262864330.286333441734 1 60346.205072712 2024-02-06T04:55:18.282299+00:00 19994330.286108788103 27869999.999954421073 262864330.286059528589 1 60346.205084357 2024-02-06T04:55:19.288482+00:00 19994330.286393716931 27869999.999972201884 262864330.286362230778 1 60346.205095850 2024-02-06T04:55:20.281468+00:00 19994330.286149285734 27869999.999982781708 262864330.286128371954 1 60346.205107472 2024-02-06T04:55:21.285573+00:00 19994330.286105658859 27869999.999963499606 262864330.286065459251 1 60346.205119119 2024-02-06T04:55:22.291907+00:00 19994330.286124669015 27869999.999968372285 262864330.286089360714 1 60346.205130633 2024-02-06T04:55:23.286641+00:00 19994330.286131158471 27870000.000001937151 262864330.286129415035 1 60346.205142257 2024-02-06T04:55:24.290970+00:00 19994330.286451783031 27870000.000022649765 262864330.286470741034 1 60346.205153795 2024-02-06T04:55:25.287872+00:00 19994330.285968206823 27870000.000033270568 262864330.285997778177 1 60346.205165342 2024-02-06T04:55:26.285590+00:00 19994330.286091897637 27870000.000035475940 262864330.286123663187 1 60346.205176909 2024-02-06T04:55:27.284927+00:00 19994330.286161962897 27870000.000002428889 262864330.286160707474 1 60346.205188449 2024-02-06T04:55:28.282012+00:00 19994330.286099325866 27870000.000041551888 262864330.286137163639 1 60346.205200033 2024-02-06T04:55:29.282870+00:00 19994330.286195892841 27869999.999965120107 262864330.286157339811 1 60346.205211648 2024-02-06T04:55:30.286395+00:00 19994330.286108776927 27869999.999899897724 262864330.286004960537 1 60346.205223176 2024-02-06T04:55:31.282382+00:00 19994330.286114871502 27869999.999970033765 262864330.286081194878 1 60346.205234792 2024-02-06T04:55:32.285985+00:00 19994330.285918500274 27869999.999958880246 262864330.285873681307 1 60346.205246384 2024-02-06T04:55:33.287596+00:00 19994330.286223609000 27869999.999986555427 262864330.286206483841 1 60346.205257977 2024-02-06T04:55:34.289238+00:00 19994330.286043271422 27870000.000012964010 262864330.286052525043 1 60346.205269588 2024-02-06T04:55:35.292401+00:00 19994330.286141045392 27870000.000067260116 262864330.286204606295 1 60346.205281060 2024-02-06T04:55:36.283562+00:00 19994330.285866949707 27870000.000061653554 262864330.285924911499 1 60346.205292618 2024-02-06T04:55:37.282199+00:00 19994330.286158565432 27870000.000084191561 262864330.286239057779 1 60346.205304220 2024-02-06T04:55:38.284598+00:00 19994330.286021407694 27869999.999974470586 262864330.285992175341 1 60346.205315833 2024-02-06T04:55:39.287943+00:00 19994330.286212582141 27870000.000011455268 262864330.286220341921 1 60346.205327328 2024-02-06T04:55:40.281158+00:00 19994330.286022473127 27869999.999984744936 262864330.286003530025 1 60346.205338998 2024-02-06T04:55:41.289451+00:00 19994330.286230094731 27869999.999976690859 262864330.286203086376 1 60346.205350494 2024-02-06T04:55:42.282701+00:00 19994330.286267444491 27869999.999964300543 262864330.286228060722 1 60346.205362053 2024-02-06T04:55:43.281345+00:00 19994330.286018617451 27869999.999971397221 262864330.285986304283 1 60346.205373632 2024-02-06T04:55:44.281838+00:00 19994330.286155801266 27869999.999957300723 262864330.286109387875 1 60346.205385230 2024-02-06T04:55:45.283831+00:00 19994330.286229711026 27870000.000015705824 262864330.286241710186 1 60346.205396782 2024-02-06T04:55:46.281964+00:00 19994330.286205828190 27870000.000012520701 262864330.286214649677 1 60346.205408408 2024-02-06T04:55:47.286457+00:00 19994330.286106720567 27870000.000023782253 262864330.286126792431 1 60346.205419907 2024-02-06T04:55:48.279962+00:00 19994330.286072950810 27870000.000056091696 262864330.286125332117 1 60346.205431491 2024-02-06T04:55:49.280843+00:00 19994330.286229442805 27870000.000011511147 262864330.286237239838 1 60346.205443128 2024-02-06T04:55:50.286284+00:00 19994330.285965818912 27870000.000002991408 262864330.285965114832 1 60346.205454655 2024-02-06T04:55:51.282212+00:00 19994330.286100082099 27869999.999946143478 262864330.286042541265 1 60346.205466407 2024-02-06T04:55:52.297596+00:00 19994330.286172609776 27869999.999952193350 262864330.286121100187 1 60346.205477821 2024-02-06T04:55:53.283755+00:00 19994330.286098070443 27869999.999961484224 262864330.286055862904 1 60346.205489385 2024-02-06T04:55:54.282837+00:00 19994330.285976883024 27869999.999975733459 262864330.285948932171 1 60346.205500979 2024-02-06T04:55:55.284575+00:00 19994330.286182641983 27870000.000028818846 262864330.286207765341 1 60346.205512614 2024-02-06T04:55:56.289876+00:00 19994330.286263607442 27869999.999992530793 262864330.286252439022 1 60346.205524130 2024-02-06T04:55:57.284858+00:00 19994330.286131836474 27870000.000015471131 262864330.286143600941 1 60346.205535675 2024-02-06T04:55:58.282330+00:00 19994330.286065153778 27869999.999977584928 262864330.286039054394 1 60346.205547242 2024-02-06T04:55:59.281705+00:00 19994330.286237798631 27869999.999995201826 262864330.286229312420 1 60346.205558883 2024-02-06T04:56:00.287496+00:00 19994330.285980504006 27870000.000006783754 262864330.285983592272 1 60346.205570716 2024-02-06T04:56:01.309866+00:00 19994330.286208253354 27869999.999979004264 262864330.286183565855 1 60346.205582066 2024-02-06T04:56:02.290540+00:00 19994330.286055885255 27869999.999982569367 262864330.286034762859 1 60346.205593658 2024-02-06T04:56:03.292014+00:00 19994330.286163784564 27869999.999976865947 262864330.286136955023 1 60346.205605207 2024-02-06T04:56:04.289905+00:00 19994330.286062594503 27869999.999971050769 262864330.286029964685 1 60346.205616746 2024-02-06T04:56:05.286860+00:00 19994330.286092665046 27869999.999964296818 262864330.286053270102 1 60346.205628338 2024-02-06T04:56:06.288399+00:00 19994330.286043696105 27870000.000034410506 262864330.286074429750 1 60346.205639941 2024-02-06T04:56:07.290917+00:00 19994330.286291107535 27869999.999999210238 262864330.286286652088 1 60346.205651527 2024-02-06T04:56:08.291904+00:00 19994330.286110147834 27870000.000035107136 262864330.286141574383 1 60346.205663103 2024-02-06T04:56:09.292076+00:00 19994330.286436390132 27870000.000064060092 262864330.286496758461 1 60346.205674710 2024-02-06T04:56:10.294966+00:00 19994330.286142978817 27869999.999978546053 262864330.286117821932 1 60346.205686326 2024-02-06T04:56:11.298531+00:00 19994330.286399245262 27870000.000028185546 262864330.286423742771 1 60346.205697814 2024-02-06T04:56:12.291161+00:00 19994330.286129608750 27870000.000025648624 262864330.286151587963 1 60346.205709527 2024-02-06T04:56:13.303143+00:00 19994330.286127224565 27869999.999972242862 262864330.286095798016 1 60346.205720996 2024-02-06T04:56:14.294056+00:00 19994330.286231346428 27869999.999942556024 262864330.286170184612 1 60346.205732587 2024-02-06T04:56:15.295549+00:00 19994330.286074355245 27869999.999899227172 262864330.285969913006 1 60346.205744140 2024-02-06T04:56:16.293659+00:00 19994330.286230053753 27869999.999984852970 262864330.286211222410 1 60346.205755648 2024-02-06T04:56:17.287953+00:00 19994330.286198444664 27870000.000024285167 262864330.286219030619 1 60346.205767222 2024-02-06T04:56:18.287939+00:00 19994330.286244165152 27870000.000011179596 262864330.286251634359 1 60346.205778763 2024-02-06T04:56:19.285076+00:00 19994330.286084353924 27870000.000062342733 262864330.286143004894 1 60346.205790594 2024-02-06T04:56:20.307332+00:00 19994330.286003414541 27870000.000072464347 262864330.286072194576 1 60346.205801947 2024-02-06T04:56:21.288190+00:00 19994330.286260191351 27870000.000041611493 262864330.286298096180 1 60346.205813636 2024-02-06T04:56:22.298162+00:00 19994330.286056794226 27870000.000068284571 262864330.286121368408 1 60346.205825191 2024-02-06T04:56:23.296504+00:00 19994330.286198187619 27869999.999947451055 262864330.286141961813 1 60346.205836695 2024-02-06T04:56:24.290450+00:00 19994330.286021798849 27869999.999935138971 262864330.285953253508 1 60346.205848499 2024-02-06T04:56:25.310319+00:00 19994330.286312300712 27869999.999945826828 262864330.286254435778 1 60346.205859886 2024-02-06T04:56:26.294184+00:00 19994330.285905830562 27869999.999935373664 262864330.285837531090 1 60346.205871323 2024-02-06T04:56:27.282329+00:00 19994330.286382082850 27869999.999988168478 262864330.286366552114 1 60346.205882982 2024-02-06T04:56:28.289648+00:00 19994330.286085277796 27870000.000038675964 262864330.286120265722 1 60346.205894589 2024-02-06T04:56:29.292477+00:00 19994330.286179207265 27869999.999989606440 262864330.286165118217 1 60346.205906066 2024-02-06T04:56:30.284068+00:00 19994330.286151483655 27870000.000086158514 262864330.286233961582 1 60346.205917774 2024-02-06T04:56:31.295693+00:00 19994330.286080792546 27870000.000046692789 262864330.286123812199 1 60346.205929256 2024-02-06T04:56:32.287698+00:00 19994330.286319766194 27870000.000048525631 262864330.286364585161 1 60346.205940871 2024-02-06T04:56:33.291262+00:00 19994330.285999573767 27870000.000007238239 262864330.286003112793 1 60346.205952424 2024-02-06T04:56:34.289387+00:00 19994330.286191482097 27869999.999961502850 262864330.286149293184 1 60346.205964054 2024-02-06T04:56:35.294242+00:00 19994330.286175452173 27869999.999986510724 262864330.286158263683 1 60346.205975606 2024-02-06T04:56:36.292357+00:00 19994330.285998102278 27870000.000008631498 262864330.286003053188 1 60346.205987152 2024-02-06T04:56:37.289914+00:00 19994330.286275606602 27870000.000009417534 262864330.286281317472 1 60346.205998763 2024-02-06T04:56:38.293175+00:00 19994330.286190107465 27869999.999946776778 262864330.286133170128 1 60346.206010228 2024-02-06T04:56:39.283712+00:00 19994330.286139339209 27870000.000007674098 262864330.286143332720 1 60346.206021789 2024-02-06T04:56:40.282633+00:00 19994330.286295816302 27870000.000034995377 262864330.286327123642 1 60346.206033497 2024-02-06T04:56:41.294147+00:00 19994330.286387309432 27870000.000062156469 262864330.286445796490 1 60346.206044992 2024-02-06T04:56:42.287255+00:00 19994330.286020658910 27870000.000024471432 262864330.286041438580 1 60346.206056625 2024-02-06T04:56:43.292381+00:00 19994330.286002092063 27870000.000030543655 262864330.286028951406 1 60346.206068195 2024-02-06T04:56:44.292095+00:00 19994330.286146521568 27870000.000001993030 262864330.286144822836 1 60346.206079704 2024-02-06T04:56:45.286420+00:00 19994330.286083456129 27869999.999970253557 262864330.286050021648 1 60346.206091322 2024-02-06T04:56:46.290244+00:00 19994330.286190122366 27869999.999958328903 262864330.286144763231 1 60346.206102858 2024-02-06T04:56:47.286915+00:00 19994330.286020483822 27869999.999972853810 262864330.285989642143 1 60346.206114430 2024-02-06T04:56:48.286722+00:00 19994330.286006771028 27869999.999968662858 262864330.285971730947 1 60346.206125966 2024-02-06T04:56:49.283465+00:00 19994330.286004494876 27869999.999985501170 262864330.285986304283 1 60346.206137562 2024-02-06T04:56:50.285345+00:00 19994330.286125238985 27870000.000003300607 262864330.286124855280 1 60346.206149191 2024-02-06T04:56:51.290067+00:00 19994330.286102239043 27870000.000032924116 262864330.286131471395 1 60346.206160771 2024-02-06T04:56:52.290633+00:00 19994330.286325771362 27870000.000046636909 262864330.286368727684 1 60346.206172272 2024-02-06T04:56:53.284303+00:00 19994330.286148309708 27870000.000049017370 262864330.286193639040 1 60346.206183829 2024-02-06T04:56:54.282805+00:00 19994330.285998817533 27869999.999986689538 262864330.285981804132 1 60346.206195449 2024-02-06T04:56:55.286835+00:00 19994330.286131300032 27869999.999994389713 262864330.286121994257 1 60346.206206953 2024-02-06T04:56:56.280726+00:00 19994330.286272987723 27869999.999937273562 262864330.286206543446 1 60346.206218521 2024-02-06T04:56:57.280225+00:00 19994330.286020733416 27869999.999947756529 262864330.285964787006 1 60346.206230127 2024-02-06T04:56:58.282947+00:00 19994330.285840380937 27869999.999926410615 262864330.285763114691 1 60346.206241694 2024-02-06T04:56:59.282408+00:00 19994330.286064315587 27869999.999926321208 262864330.285986959934 1 60346.206253249 2024-02-06T04:57:00.280690+00:00 19994330.286285199225 27869999.999990928918 262864330.286272436380 1 60346.206264819 2024-02-06T04:57:01.280332+00:00 19994330.286280024797 27870000.000008735806 262864330.286285072565 1 60346.206276431 2024-02-06T04:57:02.283650+00:00 19994330.286035239697 27870000.000033397228 262864330.286064952612 1 60346.206288026 2024-02-06T04:57:03.285461+00:00 19994330.286257479340 27870000.000047549605 262864330.286301344633 1 60346.206299564 2024-02-06T04:57:04.282310+00:00 19994330.286182723939 27870000.000084776431 262864330.286263823509 1 60346.206311156 2024-02-06T04:57:05.283872+00:00 19994330.286032516509 27870000.000020585954 262864330.286049425602 1 60346.206322731 2024-02-06T04:57:06.283904+00:00 19994330.286283154041 27869999.999992471188 262864330.286271929741 1 60346.206334340 2024-02-06T04:57:07.286975+00:00 19994330.286135431379 27869999.999990757555 262864330.286122500896 1 60346.206345838 2024-02-06T04:57:08.280364+00:00 19994330.286310881376 27869999.999952014536 262864330.286259204149 1 60346.206357449 2024-02-06T04:57:09.283575+00:00 19994330.286026287824 27869999.999925959855 262864330.285948574543 1 60346.206369007 2024-02-06T04:57:10.282244+00:00 19994330.285899043083 27869999.999971151352 262864330.285866498947 1 60346.206380618 2024-02-06T04:57:11.285401+00:00 19994330.286045227200 27870000.000012423843 262864330.286053955555 1 60346.206392193 2024-02-06T04:57:12.285441+00:00 19994330.286179453135 27870000.000008180737 262864330.286183923483 1 60346.206403722 2024-02-06T04:57:13.281603+00:00 19994330.286354649812 27870000.000047087669 262864330.286398053169 1 60346.206415323 2024-02-06T04:57:14.283852+00:00 19994330.285963982344 27870000.000061880797 262864330.286022156477 1 60346.206426907 2024-02-06T04:57:15.284796+00:00 19994330.286317814142 27870000.000039070845 262864330.286353200674 1 60346.206438472 2024-02-06T04:57:16.284016+00:00 19994330.286068610847 27869999.999988652766 262864330.286053568125 1 60346.206450070 2024-02-06T04:57:17.286036+00:00 19994330.286064632237 27870000.000022120774 262864330.286083042622 1 60346.206461609 2024-02-06T04:57:18.283053+00:00 19994330.286176390946 27869999.999950110912 262864330.286122798920 1 60346.206473164 2024-02-06T04:57:19.281392+00:00 19994330.286031655967 27869999.999979287386 262864330.286007255316 1 60346.206484762 2024-02-06T04:57:20.283404+00:00 19994330.286122061312 27869999.999955527484 262864330.286073893309 1 60346.206496364 2024-02-06T04:57:21.285826+00:00 19994330.286126822233 27869999.999942034483 262864330.286065161228 1 60346.206507912 2024-02-06T04:57:22.283621+00:00 19994330.286195881665 27869999.999981395900 262864330.286173582077 1 60346.206519459 2024-02-06T04:57:23.281257+00:00 19994330.286116756499 27870000.000035881996 262864330.286148935556 1 60346.206531058 2024-02-06T04:57:24.283423+00:00 19994330.286437194794 27869999.999975986779 262864330.286409467459 1 60346.206542670 2024-02-06T04:57:25.286648+00:00 19994330.285993028432 27870000.000074934214 262864330.286064267159 1 60346.206554207 2024-02-06T04:57:26.283432+00:00 19994330.286213573068 27870000.000042293221 262864330.286252170801 1 60346.206565739 2024-02-06T04:57:27.279868+00:00 19994330.286233823746 27870000.000017814338 262864330.286247938871 1 60346.206577324 2024-02-06T04:57:28.280783+00:00 19994330.286000795662 27869999.999995641410 262864330.285992741585 1 60346.206588890 2024-02-06T04:57:29.280114+00:00 19994330.285989124328 27869999.999963693321 262864330.285949140787 1 60346.206600470 2024-02-06T04:57:30.280562+00:00 19994330.286046940833 27869999.999955620617 262864330.285998880863 1 60346.206612138 2024-02-06T04:57:31.288712+00:00 19994330.286097414792 27869999.999939195812 262864330.286032915115 1 60346.206623614 2024-02-06T04:57:32.280228+00:00 19994330.286137368530 27870000.000030696392 262864330.286164373159 1 60346.206635188 2024-02-06T04:57:33.280281+00:00 19994330.286102388054 27869999.999950293452 262864330.286048978567 1 60346.206646766 2024-02-06T04:57:34.280564+00:00 19994330.286381512880 27870000.000046361238 262864330.286424189806 1 60346.206658325 2024-02-06T04:57:35.279296+00:00 19994330.286195009947 27870000.000012110919 262864330.286203414202 1 60346.206669996 2024-02-06T04:57:36.287630+00:00 19994330.285945408046 27870000.000061202794 262864330.286002933979 1 60346.206681548 2024-02-06T04:57:37.285758+00:00 19994330.286217525601 27870000.000016339123 262864330.286230146885 1 60346.206693087 2024-02-06T04:57:38.282746+00:00 19994330.285967890173 27870000.000049270689 262864330.286013454199 1 60346.206704685 2024-02-06T04:57:39.284821+00:00 19994330.286185149103 27869999.999994594604 262864330.286176055670 1 60346.206716270 2024-02-06T04:57:40.285721+00:00 19994330.286313470453 27869999.999985128641 262864330.286294907331 1 60346.206727831 2024-02-06T04:57:41.284577+00:00 19994330.286259077489 27869999.999937277287 262864330.286192655563 1 60346.206739384 2024-02-06T04:57:42.282788+00:00 19994330.286427874118 27869999.999969385564 262864330.286393582821 1 60346.206750949 2024-02-06T04:57:43.282015+00:00 19994330.286275874823 27869999.999994043261 262864330.286266207695 1 60346.206762526 2024-02-06T04:57:44.282258+00:00 19994330.286198183894 27870000.000019431114 262864330.286213934422 1 60346.206774151 2024-02-06T04:57:45.286621+00:00 19994330.286167774349 27870000.000043772161 262864330.286207854748 1 60346.206785704 2024-02-06T04:57:46.284867+00:00 19994330.286189757288 27870000.000057902187 262864330.286243975163 1 60346.206797235 2024-02-06T04:57:47.281124+00:00 19994330.286099426448 27870000.000014927238 262864330.286110669374 1 60346.206808830 2024-02-06T04:57:48.282928+00:00 19994330.286030091345 27870000.000049822032 262864330.286076217890 1 60346.206820398 2024-02-06T04:57:49.282407+00:00 19994330.286094527692 27870000.000032335520 262864330.286123156548 1 60346.206831993 2024-02-06T04:57:50.284146+00:00 19994330.286076426506 27869999.999996446073 262864330.286069184542 1 60346.206843666 2024-02-06T04:57:51.292710+00:00 19994330.286213729531 27869999.999989461154 262864330.286199480295 1 60346.206855185 2024-02-06T04:57:52.287994+00:00 19994330.286275092512 27869999.999945681542 262864330.286217063665 1 60346.206866685 2024-02-06T04:57:53.281622+00:00 19994330.286046054214 27869999.999980922788 262864330.286023288965 1 60346.206878356 2024-02-06T04:57:54.289913+00:00 19994330.286134321243 27870000.000027418137 262864330.286158055067 1 60346.206889995 2024-02-06T04:57:55.295553+00:00 19994330.286089215428 27870000.000039115548 262864330.286124616861 1 60346.206901528 2024-02-06T04:57:56.292010+00:00 19994330.286181129515 27870000.000045176595 262864330.286222606897 1 60346.206913028 2024-02-06T04:57:57.285589+00:00 19994330.286308001727 27870000.000019427389 262864330.286323726177 1 60346.206924682 2024-02-06T04:57:58.292524+00:00 19994330.286126740277 27870000.000021100044 262864330.286144137383 1 60346.206936206 2024-02-06T04:57:59.288162+00:00 19994330.286234047264 27869999.999990057200 262864330.286220401525 1 60346.206947825 2024-02-06T04:58:00.292096+00:00 19994330.286156680435 27870000.000051580369 262864330.286204576492 1 60346.206959357 2024-02-06T04:58:01.288435+00:00 19994330.286157757044 27869999.999991469085 262864330.286145538092 1 60346.206970949 2024-02-06T04:58:02.289982+00:00 19994330.285904712975 27869999.999971374869 262864330.285872399807 1 60346.206982453 2024-02-06T04:58:03.283935+00:00 19994330.286057163030 27869999.999961741269 262864330.286015212536 1 60346.206994169 2024-02-06T04:58:04.296210+00:00 19994330.286325592548 27869999.999991469085 262864330.286313384771 1 60346.207005664 2024-02-06T04:58:05.289359+00:00 19994330.285988438874 27870000.000012807548 262864330.285997569561 1 60346.207017214 2024-02-06T04:58:06.287275+00:00 19994330.286000862718 27870000.000010538846 262864330.286007702351 1 60346.207028955 2024-02-06T04:58:07.301741+00:00 19994330.286425884813 27870000.000047743320 262864330.286469936371 1 60346.207040347 2024-02-06T04:58:08.285987+00:00 19994330.286314956844 27870000.000057235360 262864330.286368489265 1 60346.207051993 2024-02-06T04:58:09.292241+00:00 19994330.286061339080 27870000.000039737672 262864330.286097377539 1 60346.207063507 2024-02-06T04:58:10.287019+00:00 19994330.286332428455 27870000.000058598816 262864330.286387324333 1 60346.207075183 2024-02-06T04:58:11.295825+00:00 19994330.286160688847 27869999.999942846596 262864330.286099821329 1 60346.207086727 2024-02-06T04:58:12.293201+00:00 19994330.286172479391 27869999.999967787415 262864330.286136567593 1 60346.207098314 2024-02-06T04:58:13.294321+00:00 19994330.286046203226 27869999.999982982874 262864330.286025494337 1 60346.207109865 2024-02-06T04:58:14.292373+00:00 19994330.286162041128 27869999.999945875257 262864330.286104232073 1 60346.207121778 2024-02-06T04:58:15.321603+00:00 19994330.286218605936 27869999.999983336776 262864330.286198258400 1 60346.207132967 2024-02-06T04:58:16.288362+00:00 19994330.286291483790 27869999.999995239079 262864330.286283016205 1 60346.207144515 2024-02-06T04:58:17.286111+00:00 19994330.286003116518 27869999.999978285283 262864330.285977691412 1 60346.207156083 2024-02-06T04:58:18.285527+00:00 19994330.286285538226 27870000.000001944602 262864330.286283791065 1 60346.207167612 2024-02-06T04:58:19.281721+00:00 19994330.286066655070 27870000.000057321042 262864330.286120265722 1 60346.207179266 2024-02-06T04:58:20.288545+00:00 19994330.286281477660 27870000.000021144748 262864330.286298930645 1 60346.207190801 2024-02-06T04:58:21.285213+00:00 19994330.286161161959 27869999.999999620020 262864330.286157071590 1 60346.207202370 2024-02-06T04:58:22.284776+00:00 19994330.286306113005 27870000.000010978431 262864330.286313384771 1 60346.207213954 2024-02-06T04:58:23.285598+00:00 19994330.286155257374 27869999.999987382442 262864330.286138951778 1 60346.207225487 2024-02-06T04:58:24.282087+00:00 19994330.285992812365 27869999.999980330467 262864330.285969436169 1 60346.207237093 2024-02-06T04:58:25.284808+00:00 19994330.286203429103 27869999.999950632453 262864330.286150395870 1 60346.207248653 2024-02-06T04:58:26.283637+00:00 19994330.286038789898 27869999.999961104244 262864330.285996198654 1 60346.207260207 2024-02-06T04:58:27.281900+00:00 19994330.286175422370 27869999.999946590513 262864330.286118328571 1 60346.207271869 2024-02-06T04:58:28.289453+00:00 19994330.285984192044 27870000.000029176474 262864330.286009669304 1 60346.207283352 2024-02-06T04:58:29.281564+00:00 19994330.286266237497 27870000.000056609511 262864330.286319166422 1 60346.207294962 2024-02-06T04:58:30.284728+00:00 19994330.286152586341 27870000.000063423067 262864330.286212325096 1 60346.207306541 2024-02-06T04:58:31.285106+00:00 19994330.286062240601 27870000.000049475580 262864330.286108016968 1 60346.207318067 2024-02-06T04:58:32.280970+00:00 19994330.286078542471 27870000.000029187649 262864330.286104023457 1 60346.207329655 2024-02-06T04:58:33.282209+00:00 19994330.286329720169 27869999.999996870756 262864330.286322891712 1 60346.207341225 2024-02-06T04:58:34.281856+00:00 19994330.286153391004 27869999.999984689057 262864330.286134362221 1 60346.207352855 2024-02-06T04:58:35.286661+00:00 19994330.286071531475 27869999.999974042177 262864330.286041885614 1 60346.207364414 2024-02-06T04:58:36.285362+00:00 19994330.286370236427 27869999.999978002161 262864330.286344558001 1 60346.207375996 2024-02-06T04:58:37.286090+00:00 19994330.286076307297 27869999.999951083213 262864330.286023706198 1 60346.207387792 2024-02-06T04:58:38.305202+00:00 19994330.286174904555 27869999.999963123351 262864330.286134332418 1 60346.207399142 2024-02-06T04:58:39.285897+00:00 19994330.286139469594 27870000.000001501292 262864330.286137253046 1 60346.207410722 2024-02-06T04:58:40.286406+00:00 19994330.286284856498 27870000.000014007092 262864330.286295175552 1 60346.207422365 2024-02-06T04:58:41.292395+00:00 19994330.286044757813 27870000.000006552786 262864330.286047607660 1 60346.207433917 2024-02-06T04:58:42.290390+00:00 19994330.286488972604 27870000.000033278018 262864330.286518573761 1 60346.207445422 2024-02-06T04:58:43.284423+00:00 19994330.286181479692 27870000.000024385750 262864330.286202162504 1 60346.207457070 2024-02-06T04:58:44.290824+00:00 19994330.286271482706 27869999.999981917441 262864330.286249697208 1 60346.207468565 2024-02-06T04:58:45.284011+00:00 19994330.286027390510 27870000.000002324581 262864330.286026030779 1 60346.207480156 2024-02-06T04:58:46.285503+00:00 19994330.286303602159 27869999.999952167273 262864330.286252081394 1 60346.207491714 2024-02-06T04:58:47.284085+00:00 19994330.285977967083 27869999.999943237752 262864330.285917490721 1 60346.207503384 2024-02-06T04:58:48.292359+00:00 19994330.286107722670 27869999.999946650118 262864330.286050677299 1 60346.207514930 2024-02-06T04:58:49.289945+00:00 19994330.286202654243 27870000.000010214746 262864330.286209166050 1 60346.207526443 2024-02-06T04:58:50.284663+00:00 19994330.286141127348 27869999.999993652105 262864330.286131083965 1 60346.207538004 2024-02-06T04:58:51.283524+00:00 19994330.286011688411 27870000.000020001084 262864330.286027997732 1 60346.207549549 2024-02-06T04:58:52.281009+00:00 19994330.285990603268 27870000.000035028905 262864330.286021918058 1 60346.207561144 2024-02-06T04:58:53.282833+00:00 19994330.286119461060 27870000.000025127083 262864330.286140888929 1 60346.207572737 2024-02-06T04:58:54.284499+00:00 19994330.286202851683 27870000.000038299710 262864330.286237448454 1 60346.207584300 2024-02-06T04:58:55.283479+00:00 19994330.286324687302 27870000.000041805208 262864330.286362797022 1 60346.207595882 2024-02-06T04:58:56.284215+00:00 19994330.286110583693 27869999.999965589494 262864330.286072462797 1 60346.207607434 2024-02-06T04:58:57.282289+00:00 19994330.285894546658 27869999.999968871474 262864330.285859733820 1 60346.207619011 2024-02-06T04:58:58.282534+00:00 19994330.286058448255 27869999.999954655766 262864330.286009401083 1 60346.207630596 2024-02-06T04:58:59.283464+00:00 19994330.286066539586 27869999.999967359006 262864330.286030203104 1 60346.207642213 2024-02-06T04:59:00.287171+00:00 19994330.286026630551 27869999.999965704978 262864330.285988628864 1 60346.207653765 2024-02-06T04:59:01.285248+00:00 19994330.286113578826 27869999.999978087842 262864330.286087989807 1 60346.207665486 2024-02-06T04:59:02.298015+00:00 19994330.286272071302 27870000.000043045729 262864330.286311417818 1 60346.207676894 2024-02-06T04:59:03.283643+00:00 19994330.286153011024 27870000.000019922853 262864330.286169230938 1 60346.207688523 2024-02-06T04:59:04.288397+00:00 19994330.286104474217 27870000.000036716461 262864330.286137491465 1 60346.207700090 2024-02-06T04:59:05.287713+00:00 19994330.286146938801 27870000.000017613173 262864330.286160856485 1 60346.207711659 2024-02-06T04:59:06.287372+00:00 19994330.286155667156 27870000.000024072826 262864330.286176055670 1 60346.207723238 2024-02-06T04:59:07.287723+00:00 19994330.286086879671 27869999.999986086041 262864330.286069273949 1 60346.207734792 2024-02-06T04:59:08.285990+00:00 19994330.286198928952 27869999.999979812652 262864330.286175072193 1 60346.207746340 2024-02-06T04:59:09.283778+00:00 19994330.286058150232 27869999.999945908785 262864330.286000370979 1 60346.207757982 2024-02-06T04:59:10.289650+00:00 19994330.286187570542 27869999.999932382256 262864330.286116242409 1 60346.207769538 2024-02-06T04:59:11.288071+00:00 19994330.286146551371 27869999.999979712069 262864330.286122560501 1 60346.207781143 2024-02-06T04:59:12.290766+00:00 19994330.286341361701 27870000.000016763806 262864330.286354422569 1 60346.207792657 2024-02-06T04:59:13.285589+00:00 19994330.286238316447 27870000.000065576285 262864330.286300182343 1 60346.207804254 2024-02-06T04:59:14.287557+00:00 19994330.286186747253 27870000.000051606447 262864330.286234676838 1 60346.207815870 2024-02-06T04:59:15.291171+00:00 19994330.286304701120 27870000.000053431839 262864330.286354452372 1 60346.207827369 2024-02-06T04:59:16.284636+00:00 19994330.286149997264 27870000.000022929162 262864330.286169230938 1 60346.207838944 2024-02-06T04:59:17.284769+00:00 19994330.286227513105 27869999.999971419573 262864330.286195248365 1 60346.207850467 2024-02-06T04:59:18.280360+00:00 19994330.286138121039 27869999.999949250370 262864330.286083668470 1 60346.207862068 2024-02-06T04:59:19.282621+00:00 19994330.286171726882 27869999.999947167933 262864330.286115199327 1 60346.207873694 2024-02-06T04:59:20.287148+00:00 19994330.286109346896 27869999.999986905605 262864330.286092579365 1 60346.207885260 2024-02-06T04:59:21.286454+00:00 19994330.286066465080 27869999.999934315681 262864330.285997092724 1 60346.207896801 2024-02-06T04:59:22.283619+00:00 19994330.286274366081 27869999.999976504594 262864330.286247193813 1 60346.207908372 2024-02-06T04:59:23.283397+00:00 19994330.286071710289 27870000.000031922013 262864330.286099940538 1 60346.207919949 2024-02-06T04:59:24.283573+00:00 19994330.286188542843 27870000.000040549785 262864330.286225408316 1 60346.207931508 2024-02-06T04:59:25.282292+00:00 19994330.286101188511 27870000.000024840236 262864330.286122351885 1 60346.207943077 2024-02-06T04:59:26.281822+00:00 19994330.286248862743 27870000.000060059130 262864330.286305218935 1 60346.207954644 2024-02-06T04:59:27.281260+00:00 19994330.286040693521 27869999.999991793185 262864330.286028802395 1 60346.207966195 2024-02-06T04:59:28.279291+00:00 19994330.286126144230 27869999.999995894730 262864330.286118328571 1 60346.207977788 2024-02-06T04:59:29.280890+00:00 19994330.286073807627 27869999.999991651624 262864330.286061763763 1 60346.207989368 2024-02-06T04:59:30.281403+00:00 19994330.286253072321 27869999.999934975058 262864330.286184340715 1 60346.208001032 2024-02-06T04:59:31.289102+00:00 19994330.286137081683 27869999.999934718013 262864330.286068111658 1 60346.208012611 2024-02-06T04:59:32.289610+00:00 19994330.286074250937 27869999.999951489270 262864330.286022037268 1 60346.208024099 2024-02-06T04:59:33.282152+00:00 19994330.286343839020 27870000.000007048249 262864330.286347180605 1 60346.208035687 2024-02-06T04:59:34.283396+00:00 19994330.286194130778 27870000.000027049333 262864330.286217510700 1 60346.208047288 2024-02-06T04:59:35.285657+00:00 19994330.286030340940 27870000.000061780214 262864330.286088436842 1 60346.208058890 2024-02-06T04:59:36.288136+00:00 19994330.286169525236 27870000.000022999942 262864330.286188840866 1 60346.208070401 2024-02-06T04:59:37.282645+00:00 19994330.285934947431 27870000.000020030886 262864330.285951286554 1 60346.208081962 2024-02-06T04:59:38.281508+00:00 19994330.286382228136 27870000.000006906688 262864330.286385446787 1 60346.208093550 2024-02-06T04:59:39.282736+00:00 19994330.286230716854 27869999.999981191009 262864330.286208212376 1 60346.208105115 2024-02-06T04:59:40.281969+00:00 19994330.286310255527 27869999.999955914915 262864330.286262482405 1 60346.208116701 2024-02-06T04:59:41.282958+00:00 19994330.286078426987 27869999.999966055155 262864330.286040782928 1 60346.208128272 2024-02-06T04:59:42.282703+00:00 19994330.286166787148 27869999.999948933721 262864330.286112010479 1 60346.208139852 2024-02-06T04:59:43.283191+00:00 19994330.286110095680 27870000.000001300126 262864330.286107718945 1 60346.208151443 2024-02-06T04:59:44.284704+00:00 19994330.286206495017 27869999.999989088625 262864330.286191880703 1 60346.208162977 2024-02-06T04:59:45.281237+00:00 19994330.286107353866 27870000.000033896416 262864330.286137551069 1 60346.208174599 2024-02-06T04:59:46.285383+00:00 19994330.286453232169 27870000.000009890646 262864330.286459445953 1 60346.208186119 2024-02-06T04:59:47.280687+00:00 19994330.285975772887 27870000.000008072704 262864330.285980165005 1 60346.208197709 2024-02-06T04:59:48.282063+00:00 19994330.286211945117 27869999.999990083277 262864330.286198318005 1 60346.208209320 2024-02-06T04:59:49.285233+00:00 19994330.286089904606 27870000.000004760921 262864330.286090970039 1 60346.208220883 2024-02-06T04:59:50.284286+00:00 19994330.286334056407 27869999.999966207892 262864330.286296576262 1 60346.208232450 2024-02-06T04:59:51.283723+00:00 19994330.286260932684 27869999.999985985458 262864330.286243230104 1 60346.208243998 2024-02-06T04:59:52.281452+00:00 19994330.285841975361 27869999.999949902296 262864330.285788178444 1 60346.208255609 2024-02-06T04:59:53.284646+00:00 19994330.286178529263 27869999.999973088503 262864330.286147922277 1 60346.208267143 2024-02-06T04:59:54.281174+00:00 19994330.285979062319 27869999.999991420656 262864330.285966783762 1 60346.208278743 2024-02-06T04:59:55.283366+00:00 19994330.286250919104 27869999.999988596886 262864330.286235809326 1 60346.208290298 2024-02-06T04:59:56.281812+00:00 19994330.286411575973 27870000.000008530915 262864330.286416411400 1 60346.208301862 2024-02-06T04:59:57.280841+00:00 19994330.286097537726 27870000.000023722649 262864330.286117553711 1 60346.208313473 2024-02-06T04:59:58.284084+00:00 19994330.286196243018 27870000.000041432679 262864330.286233961582 1 60346.208325016 2024-02-06T04:59:59.281422+00:00 19994330.285962589085 27870000.000008221716 262864330.285967111588 1 60346.208336623 2024-02-06T05:00:00.284225+00:00 19994330.286010969430 27870000.000013247132 262864330.286020517349 1 60346.208348198 2024-02-06T05:00:01.284350+00:00 19994330.286011703312 27870000.000026796013 262864330.286034792662 1 60346.208359850 2024-02-06T05:00:02.291030+00:00 19994330.286115452647 27869999.999960623682 262864330.286072373390 1 60346.208371536 2024-02-06T05:00:03.300698+00:00 19994330.286100067198 27869999.999945290387 262864330.286041647196 1 60346.208383108 2024-02-06T05:00:04.300540+00:00 19994330.286397244781 27869999.999948143959 262864330.286341696978 1 60346.208394657 2024-02-06T05:00:05.298343+00:00 19994330.286126520485 27869999.999992538244 262864330.286115378141 1 60346.208406279 2024-02-06T05:00:06.302546+00:00 19994330.286146279424 27869999.999995566905 262864330.286138147116 1 60346.208417758 2024-02-06T05:00:07.294340+00:00 19994330.286106891930 27870000.000045824796 262864330.286149024963 1 60346.208429432 2024-02-06T05:00:08.302979+00:00 19994330.286214873195 27870000.000095363706 262864330.286306560040 1 60346.208440865 2024-02-06T05:00:09.290720+00:00 19994330.286334484816 27870000.000057201833 262864330.286387979984 1 60346.208452445 2024-02-06T05:00:10.291255+00:00 19994330.286337003112 27870000.000052481890 262864330.286385774612 1 60346.208464190 2024-02-06T05:00:11.306007+00:00 19994330.285938031971 27869999.999988578260 262864330.285922914743 1 60346.208475525 2024-02-06T05:00:12.285417+00:00 19994330.285924192518 27869999.999983653426 262864330.285904169083 1 60346.208487097 2024-02-06T05:00:13.285170+00:00 19994330.286255963147 27869999.999989103526 262864330.286241352558 1 60346.208498735 2024-02-06T05:00:14.290730+00:00 19994330.286013048142 27869999.999927759171 262864330.285937100649 1 60346.208510309 2024-02-06T05:00:15.290657+00:00 19994330.286369059235 27869999.999999564141 262864330.286364912987 1 60346.208521776 2024-02-06T05:00:16.281420+00:00 19994330.286174722016 27869999.999958377331 262864330.286129385233 1 60346.208533426 2024-02-06T05:00:17.287994+00:00 19994330.286423243582 27870000.000021032989 262864330.286440581083 1 60346.208544990 2024-02-06T05:00:18.287134+00:00 19994330.286047585309 27870000.000001572073 262864330.286045461893 1 60346.208556545 2024-02-06T05:00:19.285431+00:00 19994330.286213215441 27870000.000054702163 262864330.286264240742 1 60346.208568298 2024-02-06T05:00:20.300933+00:00 19994330.286260578781 27870000.000038787723 262864330.286295682192 1 60346.208579647 2024-02-06T05:00:21.281551+00:00 19994330.286258704960 27869999.999996226281 262864330.286251217127 1 60346.208591229 2024-02-06T05:00:22.282178+00:00 19994330.286088205874 27870000.000003635883 262864330.286088138819 1 60346.208602824 2024-02-06T05:00:23.284039+00:00 19994330.286358010024 27869999.999954126775 262864330.286308437586 1 60346.208614346 2024-02-06T05:00:24.279511+00:00 19994330.286136183888 27869999.999949794263 262864330.286082267761 1 60346.208625956 2024-02-06T05:00:25.282654+00:00 19994330.286096327007 27869999.999969780445 262864330.286062419415 1 60346.208637614 2024-02-06T05:00:26.289812+00:00 19994330.285944156349 27869999.999954201281 262864330.285894662142 1 60346.208649147 2024-02-06T05:00:27.286309+00:00 19994330.286168314517 27869999.999972589314 262864330.286137193441 1 60346.208660716 2024-02-06T05:00:28.285831+00:00 19994330.286216191947 27870000.000012643635 262864330.286225140095 1 60346.208672225 2024-02-06T05:00:29.280290+00:00 19994330.286095280200 27870000.000077165663 262864330.286168754101 1 60346.208684065 2024-02-06T05:00:30.303261+00:00 19994330.286278430372 27870000.000067461282 262864330.286342203617 1 60346.208695480 2024-02-06T05:00:31.289479+00:00 19994330.286358922720 27869999.999991785735 262864330.286347001791 1 60346.208706982 2024-02-06T05:00:32.283289+00:00 19994330.286309149116 27870000.000058509409 262864330.286363959312 1 60346.208718541 2024-02-06T05:00:33.281924+00:00 19994330.286312699318 27869999.999956600368 262864330.286265611649 1 60346.208730211 2024-02-06T05:00:34.290228+00:00 19994330.285959128290 27869999.999991722405 262864330.285947144032 1 60346.208741674 2024-02-06T05:00:35.280665+00:00 19994330.286084797233 27869999.999949716032 262864330.286030828953 1 60346.208753297 2024-02-06T05:00:36.284882+00:00 19994330.286048971117 27869999.999914616346 262864330.285959899426 1 60346.208764867 2024-02-06T05:00:37.284484+00:00 19994330.286487780511 27870000.000001493841 262864330.286485582590 1 60346.208776452 2024-02-06T05:00:38.285446+00:00 19994330.285971794277 27869999.999996442348 262864330.285964548588 1 60346.208787979 2024-02-06T05:00:39.281349+00:00 19994330.286252960563 27870000.000026982278 262864330.286276221275 1 60346.208799549 2024-02-06T05:00:40.281065+00:00 19994330.286214523017 27870000.000019218773 262864330.286230057478 1 60346.208811174 2024-02-06T05:00:41.285458+00:00 19994330.286199491471 27870000.000032749027 262864330.286228537560 1 60346.208822695 2024-02-06T05:00:42.280801+00:00 19994330.285961419344 27870000.000046890229 262864330.286004602909 1 60346.208834276 2024-02-06T05:00:43.281463+00:00 19994330.286096807569 27870000.000036675483 262864330.286129802465 1 60346.208845868 2024-02-06T05:00:44.283010+00:00 19994330.286256775260 27869999.999973110855 262864330.286226212978 1 60346.208857433 2024-02-06T05:00:45.282247+00:00 19994330.286113042384 27869999.999960631132 262864330.286069989204 1 60346.208869165 2024-02-06T05:00:46.295829+00:00 19994330.286085683852 27869999.999921612442 262864330.286003619432 1 60346.208880598 2024-02-06T05:00:47.283681+00:00 19994330.285995095968 27869999.999952990562 262864330.285944402218 1 60346.208892149 2024-02-06T05:00:48.281701+00:00 19994330.286249917001 27869999.999958824366 262864330.286205023527 1 60346.208903789 2024-02-06T05:00:49.287385+00:00 19994330.286177977920 27870000.000015038997 262864330.286189317703 1 60346.208915289 2024-02-06T05:00:50.280985+00:00 19994330.286091495305 27870000.000015433878 262864330.286103248596 1 60346.208926863 2024-02-06T05:00:51.280969+00:00 19994330.286168061197 27870000.000028323382 262864330.286192685366 1 60346.208938582 2024-02-06T05:00:52.293516+00:00 19994330.286284405738 27870000.000042177737 262864330.286322891712 1 60346.208950077 2024-02-06T05:00:53.286681+00:00 19994330.285982649773 27870000.000027403235 262864330.286006361246 1 60346.208961628 2024-02-06T05:00:54.284670+00:00 19994330.286252882332 27870000.000015750527 262864330.286264926195 1 60346.208973201 2024-02-06T05:00:55.284575+00:00 19994330.285981561989 27870000.000019133091 262864330.285997003317 1 60346.208984810 2024-02-06T05:00:56.287629+00:00 19994330.285959947854 27869999.999968241900 262864330.285924494267 1 60346.208996318 2024-02-06T05:00:57.281916+00:00 19994330.286582659930 27869999.999958027154 262864330.286536991596 1 60346.209007895 2024-02-06T05:00:58.282133+00:00 19994330.285793777555 27869999.999922234565 262864330.285712331533 1 60346.209019493 2024-02-06T05:00:59.284189+00:00 19994330.286279462278 27869999.999987769872 262864330.286263555288 1 60346.209031062 2024-02-06T05:01:00.283727+00:00 19994330.286168973893 27869999.999969877303 262864330.286135137081 1 60346.209042664 2024-02-06T05:01:01.286149+00:00 19994330.286075815558 27869999.999991871417 262864330.286063969135 1 60346.209054240 2024-02-06T05:01:02.286321+00:00 19994330.286282982677 27870000.000074122101 262864330.286353409290 1 60346.209065808 2024-02-06T05:01:03.285843+00:00 19994330.285970553756 27870000.000080473721 262864330.286047339439 1 60346.209077434 2024-02-06T05:01:04.290299+00:00 19994330.286096312106 27870000.000035941601 262864330.286128550768 1 60346.209088959 2024-02-06T05:01:05.286062+00:00 19994330.286238294095 27869999.999977111816 262864330.286211699247 1 60346.209100571 2024-02-06T05:01:06.289337+00:00 19994330.286158949137 27869999.999963227659 262864330.286118477583 1 60346.209112084 2024-02-06T05:01:07.284086+00:00 19994330.286219209433 27869999.999960739166 262864330.286176264286 1 60346.209123620 2024-02-06T05:01:08.280761+00:00 19994330.285907030106 27869999.999958306551 262864330.285861641169 1 60346.209135208 2024-02-06T05:01:09.282018+00:00 19994330.286339513958 27869999.999967031181 262864330.286302864552 1 60346.209146776 2024-02-06T05:01:10.281448+00:00 19994330.286292035133 27869999.999961845577 262864330.286250203848 1 60346.209158426 2024-02-06T05:01:11.288044+00:00 19994330.286139052361 27870000.000024996698 262864330.286160349846 1 60346.209169944 2024-02-06T05:01:12.283201+00:00 19994330.286314729601 27869999.999993912876 262864330.286304950714 1 60346.209181542 2024-02-06T05:01:13.285199+00:00 19994330.286045514047 27870000.000098552555 262864330.286140382290 1 60346.209193120 2024-02-06T05:01:14.285590+00:00 19994330.286252394319 27870000.000039912760 262864330.286288619041 1 60346.209204665 2024-02-06T05:01:15.283100+00:00 19994330.286068193614 27869999.999956712127 262864330.286021232605 1 60346.209216288 2024-02-06T05:01:16.287282+00:00 19994330.286177560687 27870000.000019416213 262864330.286193311214 1 60346.209227792 2024-02-06T05:01:17.281272+00:00 19994330.286286033690 27869999.999986998737 262864330.286269336939 1 60346.209239379 2024-02-06T05:01:18.282362+00:00 19994330.285980243236 27869999.999991402030 262864330.285967975855 1 60346.209250949 2024-02-06T05:01:19.281998+00:00 19994330.286256667227 27869999.999963738024 262864330.286216706038 1 60346.209262513 2024-02-06T05:01:20.281078+00:00 19994330.286100614816 27869999.999950844795 262864330.286047786474 1 60346.209274166 2024-02-06T05:01:21.287974+00:00 19994330.286228213459 27870000.000003848225 262864330.286228358746 1 60346.209285684 2024-02-06T05:01:22.283105+00:00 19994330.285940866917 27870000.000002007931 262864330.285939157009 1 60346.209297253 2024-02-06T05:01:23.282671+00:00 19994330.286455992609 27870000.000032059848 262864330.286484360695 1 60346.209308810 2024-02-06T05:01:24.281173+00:00 19994330.286144614220 27870000.000052459538 262864330.286193370819 1 60346.209320385 2024-02-06T05:01:25.281283+00:00 19994330.286270499229 27870000.000030353665 262864330.286297142506 1 60346.209331973 2024-02-06T05:01:26.282461+00:00 19994330.285951048136 27870000.000074371696 262864330.286021739244 1 60346.209343553 2024-02-06T05:01:27.282982+00:00 19994330.285960596055 27869999.999999571592 262864330.285956472158 1 60346.209355175 2024-02-06T05:01:28.287170+00:00 19994330.286145672202 27870000.000006210059 262864330.286148190498 1 60346.209366709 2024-02-06T05:01:29.283632+00:00 19994330.286170501262 27869999.999978695065 262864330.286145508289 1 60346.209378319 2024-02-06T05:01:30.286769+00:00 19994330.286247082055 27869999.999939132482 262864330.286182522774 1 60346.209389926 2024-02-06T05:01:31.289615+00:00 19994330.286161430180 27870000.000001821667 262864330.286159545183 1 60346.209401530 2024-02-06T05:01:32.292168+00:00 19994330.286307655275 27870000.000000506639 262864330.286304473877 1 60346.209412992 2024-02-06T05:01:33.282471+00:00 19994330.286314304918 27870000.000027071685 262864330.286337673664 1 60346.209424531 2024-02-06T05:01:34.279463+00:00 19994330.285984985530 27870000.000044077635 262864330.286025375128 1 60346.209436269 2024-02-06T05:01:35.293682+00:00 19994330.286035832018 27870000.000027459115 262864330.286059588194 1 60346.209447741 2024-02-06T05:01:36.284764+00:00 19994330.286032259464 27870000.000075832009 262864330.286104381084 1 60346.209459312 2024-02-06T05:01:37.284577+00:00 19994330.286183502525 27870000.000031489879 262864330.286211311817 1 60346.209470836 2024-02-06T05:01:38.280167+00:00 19994330.286357183009 27869999.999990221113 262864330.286343723536 1 60346.209482464 2024-02-06T05:01:39.284916+00:00 19994330.286180082709 27869999.999959260225 262864330.286135643721 1 60346.209494065 2024-02-06T05:01:40.287197+00:00 19994330.286148786545 27869999.999991703779 262864330.286136806011 1 60346.209505583 2024-02-06T05:01:41.282346+00:00 19994330.286205854267 27869999.999966602772 262864330.286168754101 1 60346.209517139 2024-02-06T05:01:42.280770+00:00 19994330.286173980683 27869999.999947514385 262864330.286117792130 1 60346.209528730 2024-02-06T05:01:43.282267+00:00 19994330.285996943712 27869999.999978326261 262864330.285971581936 1 60346.209540315 2024-02-06T05:01:44.283189+00:00 19994330.286274634302 27870000.000043693930 262864330.286314636469 1 60346.209551863 2024-02-06T05:01:45.280984+00:00 19994330.286115448922 27869999.999983493239 262864330.286095231771 1 60346.209563470 2024-02-06T05:01:46.283836+00:00 19994330.286013964564 27870000.000007413328 262864330.286017686129 1 60346.209575025 2024-02-06T05:01:47.282206+00:00 19994330.286194063723 27870000.000022035092 262864330.286212384701 1 60346.209586622 2024-02-06T05:01:48.284108+00:00 19994330.286498773843 27870000.000023510307 262864330.286518603563 1 60346.209598197 2024-02-06T05:01:49.284233+00:00 19994330.285984206945 27870000.000002954155 262864330.285983473063 1 60346.209609717 2024-02-06T05:01:50.279571+00:00 19994330.286395203322 27869999.999980270863 262864330.286371767521 1 60346.209621348 2024-02-06T05:01:51.284499+00:00 19994330.286200780421 27869999.999983560294 262864330.286180645227 1 60346.209632901 2024-02-06T05:01:52.282654+00:00 19994330.286354836076 27869999.999973751605 262864330.286324888468 1 60346.209644464 2024-02-06T05:01:53.281700+00:00 19994330.286274347454 27869999.999930761755 262864330.286201417446 1 60346.209656117 2024-02-06T05:01:54.288482+00:00 19994330.286105792969 27869999.999990545213 262864330.286092638969 1 60346.209667611 2024-02-06T05:01:55.281631+00:00 19994330.285790659487 27870000.000004760921 262864330.285791724920 1 60346.209679204 2024-02-06T05:01:56.283244+00:00 19994330.286276921630 27869999.999991517514 262864330.286264717579 1 60346.209690775 2024-02-06T05:01:57.282993+00:00 19994330.286293655634 27870000.000018265098 262864330.286308228970 1 60346.209702333 2024-02-06T05:01:58.281526+00:00 19994330.285826265812 27870000.000024788082 262864330.285847365856 1 60346.209713923 2024-02-06T05:01:59.282932+00:00 19994330.286331251264 27870000.000030674040 262864330.286358237267 1 60346.209725511 2024-02-06T05:02:00.284160+00:00 19994330.285959504545 27870000.000032879412 262864330.285988688469 1 60346.209737073 2024-02-06T05:02:01.283059+00:00 19994330.285753399134 27870000.000001396984 262864330.285751104355 1 60346.209748758 2024-02-06T05:02:02.292645+00:00 19994330.286180242896 27869999.999960508198 262864330.286137044430 1 60346.209760238 2024-02-06T05:02:03.284588+00:00 19994330.286241617054 27869999.999979626387 262864330.286217540503 1 60346.209771845 2024-02-06T05:02:04.287382+00:00 19994330.286099817604 27869999.999954968691 262864330.286051094532 1 60346.209783455 2024-02-06T05:02:05.290522+00:00 19994330.286257714033 27869999.999979212880 262864330.286233216524 1 60346.209794986 2024-02-06T05:02:06.286773+00:00 19994330.286103881896 27870000.000042144209 262864330.286142319441 1 60346.209806649 2024-02-06T05:02:07.294501+00:00 19994330.285980012268 27870000.000029157847 262864330.286005467176 1 60346.209818079 2024-02-06T05:02:08.281987+00:00 19994330.286377206445 27870000.000050552189 262864330.286424040794 1 60346.209829655 2024-02-06T05:02:09.282255+00:00 19994330.286129236221 27870000.000012822449 262864330.286138355732 1 60346.209841274 2024-02-06T05:02:10.286069+00:00 19994330.286057136953 27869999.999996077269 262864330.286049515009 1 60346.209852929 2024-02-06T05:02:11.293055+00:00 19994330.285890258849 27870000.000019118190 262864330.285905689001 1 60346.209864471 2024-02-06T05:02:12.290315+00:00 19994330.286298375577 27869999.999979119748 262864330.286273777485 1 60346.209876185 2024-02-06T05:02:13.302399+00:00 19994330.286149371415 27869999.999982647598 262864330.286128342152 1 60346.209887608 2024-02-06T05:02:14.289363+00:00 19994330.285886410624 27869999.999942325056 262864330.285825043917 1 60346.209899234 2024-02-06T05:02:15.293820+00:00 19994330.286105528474 27870000.000016003847 262864330.286117851734 1 60346.209910711 2024-02-06T05:02:16.285478+00:00 19994330.286323148757 27869999.999968290329 262864330.286287754774 1 60346.209922655 2024-02-06T05:02:17.317426+00:00 19994330.286037892103 27869999.999997321516 262864330.286031514406 1 60346.209933980 2024-02-06T05:02:18.295892+00:00 19994330.286078426987 27870000.000006694347 262864330.286081433296 1 60346.209945527 2024-02-06T05:02:19.293500+00:00 19994330.286303903908 27870000.000023432076 262864330.286323636770 1 60346.209957030 2024-02-06T05:02:20.287380+00:00 19994330.285928089172 27870000.000020589679 262864330.285944998264 1 60346.209968593 2024-02-06T05:02:21.286482+00:00 19994330.286254640669 27870000.000037435442 262864330.286288380623 1 60346.209980169 2024-02-06T05:02:22.286622+00:00 19994330.286334261298 27870000.000056326389 262864330.286386907101 1 60346.209991707 2024-02-06T05:02:23.283494+00:00 19994330.286152467132 27869999.999968566000 262864330.286117315292 1 60346.210003329 2024-02-06T05:02:24.287634+00:00 19994330.286236129701 27869999.999976117164 262864330.286208570004 1 60346.210014842 2024-02-06T05:02:25.282350+00:00 19994330.286085765809 27869999.999974116683 262864330.286056190729 1 60346.210026483 2024-02-06T05:02:26.288150+00:00 19994330.285985887051 27869999.999964203686 262864330.285946398973 1 60346.210038048 2024-02-06T05:02:27.287327+00:00 19994330.286037575454 27869999.999973930418 262864330.286007791758 1 60346.210049560 2024-02-06T05:02:28.282029+00:00 19994330.286174062639 27869999.999992109835 262864330.286162465811 1 60346.210061149 2024-02-06T05:02:29.283265+00:00 19994330.286288846284 27870000.000005524606 262864330.286290675402 1 60346.210072692 2024-02-06T05:02:30.280618+00:00 19994330.286083780229 27870000.000034935772 262864330.286115020514 1 60346.210084379 2024-02-06T05:02:31.290375+00:00 19994330.285964794457 27870000.000004790723 262864330.285965889692 1 60346.210095894 2024-02-06T05:02:32.285224+00:00 19994330.286102198064 27870000.000013649464 262864330.286112159491 1 60346.210107453 2024-02-06T05:02:33.283949+00:00 19994330.286218471825 27869999.999990746379 262864330.286205530167 1 60346.210119069 2024-02-06T05:02:34.287561+00:00 19994330.285963963717 27869999.999969746917 262864330.285930007696 1 60346.210130621 2024-02-06T05:02:35.285680+00:00 19994330.286396812648 27869999.999956473708 262864330.286349594593 1 60346.210142185 2024-02-06T05:02:36.284749+00:00 19994330.285920739174 27869999.999973352998 262864330.285890400410 1 60346.210153784 2024-02-06T05:02:37.286955+00:00 19994330.286112535745 27870000.000009324402 262864330.286118179560 1 60346.210165364 2024-02-06T05:02:38.287466+00:00 19994330.286379411817 27869999.999915674329 262864330.286291360855 1 60346.210176912 2024-02-06T05:02:39.285197+00:00 19994330.286290563643 27870000.000012278557 262864330.286299139261 1 60346.210189302 2024-02-06T05:02:40.355731+00:00 19994330.286034975201 27870000.000067625195 262864330.286098897457 1 60346.210200009 2024-02-06T05:02:41.280767+00:00 19994330.286099690944 27870000.000022057444 262864330.286118060350 1 60346.210211597 2024-02-06T05:02:42.281964+00:00 19994330.286222308874 27870000.000019203871 262864330.286237806082 1 60346.210223144 2024-02-06T05:02:43.279626+00:00 19994330.286337777972 27870000.000014781952 262864330.286348879337 1 60346.210234754 2024-02-06T05:02:44.282725+00:00 19994330.286271419376 27869999.999971043319 262864330.286238759756 1 60346.210246394 2024-02-06T05:02:45.288470+00:00 19994330.286115657538 27869999.999974153936 262864330.286086112261 1 60346.210257928 2024-02-06T05:02:46.285023+00:00 19994330.286065433174 27870000.000006619841 262864330.286068350077 1 60346.210269498 2024-02-06T05:02:47.284652+00:00 19994330.286214713007 27869999.999925877899 262864330.286136895418 1 60346.210281088 2024-02-06T05:02:48.285959+00:00 19994330.286251135170 27869999.999957926571 262864330.286205351353 1 60346.210292697 2024-02-06T05:02:49.289046+00:00 19994330.286228060722 27869999.999998554587 262864330.286222934723 1 60346.210304270 2024-02-06T05:02:50.288872+00:00 19994330.286069206893 27870000.000045202672 262864330.286110728979 1 60346.210315901 2024-02-06T05:02:51.293850+00:00 19994330.286093864590 27870000.000040773302 262864330.286130934954 1 60346.210327382 2024-02-06T05:02:52.285800+00:00 19994330.286070954055 27870000.000011552125 262864330.286078810692 1 60346.210338986 2024-02-06T05:02:53.288384+00:00 19994330.286148846149 27870000.000022385269 262864330.286167532206 1 60346.210350482 2024-02-06T05:02:54.281650+00:00 19994330.286094848067 27870000.000011194497 262864330.286102354527 1 60346.210362116 2024-02-06T05:02:55.286853+00:00 19994330.286356247962 27869999.999982472509 262864330.286335021257 1 60346.210373643 2024-02-06T05:02:56.282779+00:00 19994330.285994105041 27869999.999974407256 262864330.285964816809 1 60346.210385255 2024-02-06T05:02:57.286006+00:00 19994330.286034386605 27869999.999941196293 262864330.285971879959 1 60346.210396822 2024-02-06T05:02:58.285370+00:00 19994330.286129910499 27869999.999919824302 262864330.286046057940 1 60346.210408394 2024-02-06T05:02:59.285241+00:00 19994330.286077395082 27869999.999987367541 262864330.286061048508 1 60346.210419990 2024-02-06T05:03:00.287160+00:00 19994330.286129958928 27870000.000005181879 262864330.286131441593 1 60346.210431531 2024-02-06T05:03:01.284234+00:00 19994330.286168776453 27870000.000022239983 262864330.286187320948 1 60346.210443139 2024-02-06T05:03:02.287176+00:00 19994330.286254268140 27870000.000038769096 262864330.286289334297 1 60346.210454684 2024-02-06T05:03:03.284728+00:00 19994330.286171246320 27870000.000069346279 262864330.286236912012 1 60346.210466363 2024-02-06T05:03:04.293823+00:00 19994330.286114007235 27870000.000032696873 262864330.286143004894 1 60346.210477796 2024-02-06T05:03:05.281568+00:00 19994330.286251202226 27870000.000029709190 262864330.286277234554 1 60346.210489401 2024-02-06T05:03:06.284246+00:00 19994330.286139398813 27869999.999978467822 262864330.286114186049 1 60346.210500960 2024-02-06T05:03:07.282928+00:00 19994330.286154109985 27869999.999965216964 262864330.286115646362 1 60346.210512533 2024-02-06T05:03:08.282824+00:00 19994330.286073748022 27869999.999948319048 262864330.286018371582 1 60346.210524106 2024-02-06T05:03:09.282808+00:00 19994330.286131266505 27869999.999961007386 262864330.286088585854 1 60346.210535690 2024-02-06T05:03:10.283589+00:00 19994330.285949517041 27870000.000007867813 262864330.285953700542 1 60346.210547228 2024-02-06T05:03:11.280492+00:00 19994330.286063957959 27869999.999999180436 262864330.286059439182 1 60346.210558862 2024-02-06T05:03:12.285699+00:00 19994330.286486916244 27869999.999979149550 262864330.286462366581 1 60346.210570390 2024-02-06T05:03:13.281678+00:00 19994330.286087982357 27870000.000098202378 262864330.286182492971 1 60346.210582000 2024-02-06T05:03:14.284824+00:00 19994330.286266215146 27870000.000031597912 262864330.286294102669 1 60346.210593567 2024-02-06T05:03:15.284158+00:00 19994330.286164697260 27870000.000071860850 262864330.286232858896 1 60346.210605193 2024-02-06T05:03:16.288712+00:00 19994330.286109160632 27869999.999979637563 262864330.286085098982 1 60346.210616718 2024-02-06T05:03:17.284419+00:00 19994330.286210365593 27869999.999975834042 262864330.286182492971 1 60346.210628333 2024-02-06T05:03:18.287945+00:00 19994330.286287371069 27869999.999993100762 262864330.286276757717 1 60346.210639862 2024-02-06T05:03:19.284093+00:00 19994330.286147285253 27869999.999912638217 262864330.286056250334 1 60346.210651413 2024-02-06T05:03:20.282053+00:00 19994330.286226473749 27869999.999957010150 262864330.286179810762 1 60346.210662976 2024-02-06T05:03:21.281171+00:00 19994330.286059107631 27870000.000002250075 262864330.286057680845 1 60346.210674586 2024-02-06T05:03:22.284227+00:00 19994330.286367878318 27870000.000028528273 262864330.286392688751 1 60346.210686146 2024-02-06T05:03:23.283042+00:00 19994330.285923611373 27870000.000024970621 262864330.285944879055 1 60346.210697757 2024-02-06T05:03:24.286184+00:00 19994330.286212604493 27870000.000015392900 262864330.286224275827 1 60346.210709339 2024-02-06T05:03:25.286938+00:00 19994330.285960417241 27870000.000029303133 262864330.285986006260 1 60346.210720900 2024-02-06T05:03:26.285752+00:00 19994330.286241240799 27870000.000028125942 262864330.286265671253 1 60346.210732426 2024-02-06T05:03:27.281610+00:00 19994330.286358997226 27869999.999993830919 262864330.286349117756 1 60346.210743988 2024-02-06T05:03:28.280549+00:00 19994330.286118287593 27869999.999964326620 262864330.286078929901 1 60346.210755550 2024-02-06T05:03:29.279549+00:00 19994330.286025222391 27869999.999935723841 262864330.285957247019 1 60346.210767163 2024-02-06T05:03:30.282925+00:00 19994330.286042820662 27869999.999962337315 262864330.286001443863 1 60346.210778749 2024-02-06T05:03:31.283904+00:00 19994330.286097753793 27869999.999956164509 262864330.286050230265 1 60346.210790337 2024-02-06T05:03:32.285135+00:00 19994330.285985387862 27869999.999974541366 262864330.285956233740 1 60346.210801912 2024-02-06T05:03:33.285253+00:00 19994330.286083992571 27870000.000033628196 262864330.286113917828 1 60346.210813459 2024-02-06T05:03:34.282816+00:00 19994330.285900935531 27870000.000019188970 262864330.285916447639 1 60346.210825065 2024-02-06T05:03:35.285579+00:00 19994330.286286830902 27870000.000050760806 262864330.286333888769 1 60346.210836633 2024-02-06T05:03:36.285098+00:00 19994330.286079645157 27870000.000017035753 262864330.286092996597 1 60346.210848218 2024-02-06T05:03:37.286062+00:00 19994330.286050394177 27870000.000049255788 262864330.286095976830 1 60346.210859766 2024-02-06T05:03:38.283801+00:00 19994330.286147758365 27869999.999990541488 262864330.286134600639 1 60346.210871287 2024-02-06T05:03:39.279188+00:00 19994330.286159459502 27869999.999963566661 262864330.286119341850 1 60346.210882891 2024-02-06T05:03:40.281741+00:00 19994330.286025647074 27869999.999955996871 262864330.285977959633 1 60346.210894458 2024-02-06T05:03:41.281215+00:00 19994330.286276534200 27869999.999938394874 262864330.286211252213 1 60346.210906046 2024-02-06T05:03:42.282316+00:00 19994330.285858560354 27869999.999983262271 262864330.285838127136 1 60346.210917613 2024-02-06T05:03:43.281763+00:00 19994330.286044035107 27869999.999985866249 262864330.286026209593 1 60346.210929184 2024-02-06T05:03:44.281516+00:00 19994330.285988163203 27870000.000008184463 262864330.285992652178 1 60346.210940840 2024-02-06T05:03:45.288531+00:00 19994330.286280978471 27869999.999972995371 262864330.286250293255 1 60346.210952334 2024-02-06T05:03:46.281644+00:00 19994330.286103930324 27870000.000027116388 262864330.286127358675 1 60346.210963978 2024-02-06T05:03:47.287655+00:00 19994330.286395240575 27870000.000040642917 262864330.286432206631 1 60346.210975539 2024-02-06T05:03:48.286576+00:00 19994330.286137480289 27869999.999984793365 262864330.286118596792 1 60346.210987062 2024-02-06T05:03:49.282129+00:00 19994330.286342065781 27870000.000017184764 262864330.286355555058 1 60346.210998664 2024-02-06T05:03:50.284538+00:00 19994330.286116022617 27870000.000022374094 262864330.286134719849 1 60346.211010194 2024-02-06T05:03:51.280816+00:00 19994330.285949498415 27869999.999944671988 262864330.285890489817 1 60346.211021811 2024-02-06T05:03:52.284463+00:00 19994330.286183793098 27869999.999933563173 262864330.286113679409 1 60346.211033382 2024-02-06T05:03:53.284164+00:00 19994330.286229878664 27869999.999975133687 262864330.286201328039 1 60346.211044942 2024-02-06T05:03:54.282986+00:00 19994330.286152668297 27869999.999978028238 262864330.286127001047 1 60346.211056519 2024-02-06T05:03:55.283282+00:00 19994330.286209307611 27869999.999999575317 262864330.286205202341 1 60346.211068119 2024-02-06T05:03:56.285509+00:00 19994330.286109730601 27870000.000053044409 262864330.286159098148 1 60346.211079661 2024-02-06T05:03:57.282745+00:00 19994330.286130692810 27870000.000036675483 262864330.286163687706 1 60346.211091205 2024-02-06T05:03:58.280069+00:00 19994330.286163229495 27870000.000039670616 262864330.286199212074 1 60346.211102782 2024-02-06T05:03:59.280356+00:00 19994330.286094389856 27870000.000021155924 262864330.286111861467 1 60346.211114359 2024-02-06T05:04:00.280618+00:00 19994330.286362122744 27870000.000040154904 262864330.286398559809 1 60346.211125938 2024-02-06T05:04:01.281051+00:00 19994330.285980720073 27869999.999960586429 262864330.285937637091 1 60346.211137608 2024-02-06T05:04:02.289355+00:00 19994330.286267049611 27869999.999941691756 262864330.286205053329 1 60346.211149190 2024-02-06T05:04:03.289998+00:00 19994330.286384958774 27870000.000019114465 262864330.286400377750 1 60346.211160737 2024-02-06T05:04:04.287656+00:00 19994330.285658009350 27869999.999958030879 262864330.285612344742 1 60346.211172231 2024-02-06T05:04:05.280793+00:00 19994330.286233995110 27869999.999997850507 262864330.286228150129 1 60346.211183933 2024-02-06T05:04:06.291829+00:00 19994330.286121264100 27870000.000031970441 262864330.286149561405 1 60346.211195455 2024-02-06T05:04:07.287289+00:00 19994330.286135114729 27870000.000076211989 262864330.286207616329 1 60346.211207066 2024-02-06T05:04:08.290481+00:00 19994330.286167148501 27870000.000027563423 262864330.286191016436 1 60346.211218661 2024-02-06T05:04:09.292330+00:00 19994330.285917807370 27870000.000025600195 262864330.285939723253 1 60346.211230269 2024-02-06T05:04:10.295213+00:00 19994330.286265399307 27869999.999996423721 262864330.286258131266 1 60346.211241771 2024-02-06T05:04:11.288985+00:00 19994330.285922266543 27869999.999995213002 262864330.285913765430 1 60346.211253365 2024-02-06T05:04:12.290706+00:00 19994330.286426246166 27869999.999957840890 262864330.286380380392 1 60346.211264956 2024-02-06T05:04:13.292215+00:00 19994330.286072984338 27869999.999942131341 262864330.286011397839 1 60346.211276489 2024-02-06T05:04:14.288653+00:00 19994330.286199048162 27869999.999946296215 262864330.286141633987 1 60346.211287997 2024-02-06T05:04:15.282926+00:00 19994330.286268975586 27869999.999945499003 262864330.286210775375 1 60346.211299762 2024-02-06T05:04:16.299455+00:00 19994330.286121733487 27870000.000028606504 262864330.286146640778 1 60346.211311211 2024-02-06T05:04:17.288659+00:00 19994330.286157790571 27870000.000021200627 262864330.286175280809 1 60346.211322745 2024-02-06T05:04:18.285196+00:00 19994330.286059498787 27870000.000064846128 262864330.286120653152 1 60346.211334290 2024-02-06T05:04:19.282628+00:00 19994330.286349393427 27870000.000071991235 262864330.286417692900 1 60346.211345843 2024-02-06T05:04:20.280836+00:00 19994330.286005180329 27870000.000035837293 262864330.286037296057 1 60346.211357513 2024-02-06T05:04:21.289110+00:00 19994330.286108564585 27869999.999966543168 262864330.286071389914 1 60346.211369063 2024-02-06T05:04:22.287041+00:00 19994330.286245398223 27869999.999996997416 262864330.286238700151 1 60346.211380613 2024-02-06T05:04:23.284967+00:00 19994330.286082260311 27869999.999889388680 262864330.285967946053 1 60346.211392142 2024-02-06T05:04:24.281086+00:00 19994330.286017961800 27869999.999947000295 262864330.285961270332 1 60346.211403772 2024-02-06T05:04:25.285878+00:00 19994330.286285098642 27869999.999954476953 262864330.286235868931 1 60346.211415310 2024-02-06T05:04:26.282818+00:00 19994330.286074172705 27869999.999955672771 262864330.286026149988 1 60346.211426909 2024-02-06T05:04:27.284901+00:00 19994330.286280643195 27870000.000011384487 262864330.286288321018 1 60346.211438444 2024-02-06T05:04:28.281536+00:00 19994330.286211203784 27870000.000019721687 262864330.286227226257 1 60346.211450057 2024-02-06T05:04:29.284947+00:00 19994330.285975858569 27870000.000060789287 262864330.286032974720 1 60346.211462164 2024-02-06T05:04:30.330950+00:00 19994330.286383677274 27870000.000044316053 262864330.286424309015 1 60346.211473553 2024-02-06T05:04:31.314946+00:00 19994330.285963758826 27870000.000047195703 262864330.286007285118 1 60346.211484770 2024-02-06T05:04:32.284147+00:00 19994330.286151360720 27869999.999993074685 262864330.286140739918 1 60346.211496376 2024-02-06T05:04:33.286830+00:00 19994330.286198049784 27870000.000004291534 262864330.286198645830 1 60346.211507889 2024-02-06T05:04:34.281578+00:00 19994330.286238946021 27869999.999950952828 262864330.286186188459 1 60346.211519490 2024-02-06T05:04:35.283985+00:00 19994330.286096941680 27869999.999984890223 262864330.286078125238 1 60346.211531106 2024-02-06T05:04:36.287538+00:00 19994330.286289907992 27869999.999956488609 262864330.286242693663 1 60346.211542668 2024-02-06T05:04:37.286503+00:00 19994330.286190968007 27869999.999987985939 262864330.286175251007 1 60346.211554249 2024-02-06T05:04:38.287119+00:00 19994330.285978253931 27870000.000000949949 262864330.285975515842 1 60346.211565759 2024-02-06T05:04:39.281578+00:00 19994330.286204785109 27870000.000060755759 262864330.286261856556 1 60346.211577334 2024-02-06T05:04:40.281670+00:00 19994330.286320876330 27870000.000037509948 262864330.286354690790 1 60346.211588957 2024-02-06T05:04:41.285870+00:00 19994330.286081124097 27870000.000055626035 262864330.286133050919 1 60346.211600508 2024-02-06T05:04:42.283842+00:00 19994330.286093596369 27870000.000041734427 262864330.286131620407 1 60346.211612133 2024-02-06T05:04:43.288311+00:00 19994330.286185801029 27870000.000023830682 262864330.286205947399 1 60346.211623679 2024-02-06T05:04:44.285856+00:00 19994330.286168146878 27869999.999997429550 262864330.286161899567 1 60346.211635309 2024-02-06T05:04:45.290725+00:00 19994330.286150842905 27869999.999949924648 262864330.286097079515 1 60346.211646822 2024-02-06T05:04:46.285391+00:00 19994330.286273840815 27869999.999997798353 262864330.286267936230 1 60346.211658413 2024-02-06T05:04:47.286895+00:00 19994330.286243896931 27869999.999961271882 262864330.286201447248 1 60346.211669993 2024-02-06T05:04:48.287385+00:00 19994330.286130342633 27870000.000001441687 262864330.286128073931 1 60346.211681534 2024-02-06T05:04:49.284540+00:00 19994330.286061678082 27870000.000036422163 262864330.286094397306 1 60346.211693103 2024-02-06T05:04:50.284108+00:00 19994330.286107726395 27870000.000039875507 262864330.286143898964 1 60346.211704649 2024-02-06T05:04:51.281726+00:00 19994330.286114167422 27870000.000000737607 262864330.286111205816 1 60346.211716258 2024-02-06T05:04:52.284677+00:00 19994330.286163419485 27870000.000058751553 262864330.286218464375 1 60346.211727781 2024-02-06T05:04:53.280248+00:00 19994330.286041073501 27870000.000024899840 262864330.286062300205 1 60346.211739361 2024-02-06T05:04:54.280827+00:00 19994330.286218956113 27870000.000001411885 262864330.286216676235 1 60346.211750930 2024-02-06T05:04:55.280361+00:00 19994330.285993404686 27869999.999982442707 262864330.285972148180 1 60346.211762526 2024-02-06T05:04:56.282226+00:00 19994330.286066707224 27869999.999920673668 262864330.285983681679 1 60346.211774082 2024-02-06T05:04:57.280661+00:00 19994330.286298479885 27869999.999948076904 262864330.286242872477 1 60346.211785706 2024-02-06T05:04:58.284994+00:00 19994330.286135189235 27869999.999982345849 262864330.286113858223 1 60346.211797246 2024-02-06T05:04:59.282078+00:00 19994330.286191191524 27870000.000005368143 262864330.286192864180 1 60346.211808808 2024-02-06T05:05:00.280996+00:00 19994330.286060635000 27870000.000038374215 262864330.286095321178 1 60346.211820417 2024-02-06T05:05:01.283997+00:00 19994330.286309417337 27870000.000082213432 262864330.286387950182 1 60346.211832125 2024-02-06T05:05:02.295553+00:00 19994330.286130048335 27870000.000040885061 262864330.286167234182 1 60346.211843688 2024-02-06T05:05:03.294620+00:00 19994330.286256764084 27870000.000032942742 262864330.286285996437 1 60346.211855299 2024-02-06T05:05:04.297870+00:00 19994330.286158043891 27870000.000073149800 262864330.286227494478 1 60346.211866800 2024-02-06T05:05:05.291547+00:00 19994330.286160863936 27869999.999990910292 262864330.286148071289 1 60346.211878422 2024-02-06T05:05:06.295666+00:00 19994330.286028731614 27870000.000009387732 262864330.286034435034 1 60346.211889953 2024-02-06T05:05:07.291964+00:00 19994330.286187652498 27869999.999971710145 262864330.286155670881 1 60346.211901545 2024-02-06T05:05:08.293501+00:00 19994330.285843905061 27869999.999948747456 262864330.285788953304 1 60346.211913194 2024-02-06T05:05:09.299935+00:00 19994330.286291018128 27869999.999932244420 262864330.286219537258 1 60346.211924594 2024-02-06T05:05:10.284895+00:00 19994330.286082226783 27869999.999998241663 262864330.286076784134 1 60346.211936248 2024-02-06T05:05:11.291776+00:00 19994330.286187816411 27870000.000027209520 262864330.286211341619 1 60346.211947832 2024-02-06T05:05:12.292677+00:00 19994330.286124270409 27870000.000056143850 262864330.286176711321 1 60346.211959407 2024-02-06T05:05:13.292744+00:00 19994330.285926394165 27870000.000045493245 262864330.285968184471 1 60346.211970932 2024-02-06T05:05:14.288544+00:00 19994330.286174669862 27870000.000037036836 262864330.286208033562 1 60346.211982483 2024-02-06T05:05:15.286559+00:00 19994330.286104001105 27869999.999992292374 262864330.286092579365 1 60346.211994100 2024-02-06T05:05:16.290219+00:00 19994330.286160480231 27869999.999959673733 262864330.286116451025 1 60346.212005649 2024-02-06T05:05:17.288030+00:00 19994330.286096964031 27869999.999994836748 262864330.286088109016 1 60346.212017143 2024-02-06T05:05:18.281183+00:00 19994330.286167349666 27869999.999939851463 262864330.286103516817 1 60346.212028795 2024-02-06T05:05:19.287868+00:00 19994330.286238912493 27869999.999966006726 262864330.286201208830 1 60346.212040397 2024-02-06T05:05:20.290286+00:00 19994330.285955499858 27870000.000002022833 262864330.285953819752 1 60346.212051931 2024-02-06T05:05:21.286832+00:00 19994330.286193419248 27869999.999981623143 262864330.286171346903 1 60346.212063506 2024-02-06T05:05:22.286939+00:00 19994330.286043331027 27870000.000045865774 262864330.286085486412 1 60346.212075058 2024-02-06T05:05:23.285049+00:00 19994330.286481097341 27870000.000047199428 262864330.286524593830 1 60346.212086661 2024-02-06T05:05:24.287502+00:00 19994330.286076851189 27870000.000081453472 262864330.286154597998 1 60346.212098190 2024-02-06T05:05:25.283566+00:00 19994330.286081317812 27870000.000014722347 262864330.286092340946 1 60346.212109854 2024-02-06T05:05:26.291333+00:00 19994330.286230113357 27870000.000045146793 262864330.286271572113 1 60346.212121469 2024-02-06T05:05:27.294911+00:00 19994330.286102954298 27870000.000019162893 262864330.286118417978 1 60346.212132968 2024-02-06T05:05:28.288401+00:00 19994330.286120720208 27869999.999987784773 262864330.286104798317 1 60346.212144551 2024-02-06T05:05:29.289231+00:00 19994330.286077950150 27869999.999915421009 262864330.285989671946 1 60346.212156068 2024-02-06T05:05:30.284259+00:00 19994330.286142785102 27869999.999938588589 262864330.286077678204 1 60346.212167762 2024-02-06T05:05:31.294619+00:00 19994330.286190632731 27869999.999960877001 262864330.286147803068 1 60346.212179221 2024-02-06T05:05:32.284693+00:00 19994330.286273807287 27869999.999986663461 262864330.286256760359 1 60346.212190772 2024-02-06T05:05:33.282715+00:00 19994330.286159504205 27870000.000008057803 262864330.286163866520 1 60346.212202415 2024-02-06T05:05:34.288667+00:00 19994330.285804942250 27870000.000057820231 262864330.285859048367 1 60346.212213918 2024-02-06T05:05:35.282501+00:00 19994330.286146625876 27870000.000062327832 262864330.286205232143 1 60346.212225516 2024-02-06T05:05:36.284583+00:00 19994330.286288574338 27870000.000007595867 262864330.286292493343 1 60346.212237141 2024-02-06T05:05:37.288993+00:00 19994330.286237359047 27870000.000060431659 262864330.286294102669 1 60346.212248728 2024-02-06T05:05:38.290104+00:00 19994330.286225087941 27869999.999999366701 262864330.286220759153 1 60346.212260259 2024-02-06T05:05:39.286412+00:00 19994330.285945683718 27869999.999967604876 262864330.285909593105 1 60346.212271805 2024-02-06T05:05:40.283996+00:00 19994330.286450076848 27869999.999967727810 262864330.286414116621 1 60346.212283419 2024-02-06T05:05:41.287357+00:00 19994330.286144714803 27869999.999972339720 262864330.286113351583 1 60346.212294960 2024-02-06T05:05:42.284535+00:00 19994330.286087516695 27869999.999960381538 262864330.286044210196 1 60346.212306615 2024-02-06T05:05:43.291540+00:00 19994330.286064177752 27869999.999989282340 262864330.286049753428 1 60346.212318108 2024-02-06T05:05:44.284512+00:00 19994330.286085374653 27870000.000077154487 262864330.286158829927 1 60346.212329659 2024-02-06T05:05:45.282565+00:00 19994330.286227419972 27870000.000019889325 262864330.286243617535 1 60346.212341211 2024-02-06T05:05:46.280646+00:00 19994330.286090683192 27870000.000064101070 262864330.286151081324 1 60346.212352840 2024-02-06T05:05:47.285357+00:00 19994330.286144860089 27870000.000079862773 262864330.286221027374 1 60346.212364359 2024-02-06T05:05:48.280604+00:00 19994330.286123126745 27869999.999994650483 262864330.286114066839 1 60346.212375962 2024-02-06T05:05:49.283082+00:00 19994330.286291908473 27869999.999989271164 262864330.286277472973 1 60346.212387573 2024-02-06T05:05:50.286256+00:00 19994330.286317959428 27869999.999930083752 262864330.286244332790 1 60346.212399105 2024-02-06T05:05:51.282647+00:00 19994330.286216478795 27869999.999955128878 262864330.286167889833 1 60346.212410670 2024-02-06T05:05:52.281902+00:00 19994330.286047823727 27869999.999966435134 262864330.286010563374 1 60346.212422261 2024-02-06T05:05:53.283321+00:00 19994330.286185350269 27869999.999975301325 262864330.286156952381 1 60346.212433800 2024-02-06T05:05:54.280347+00:00 19994330.286201879382 27869999.999970704317 262864330.286168873310 1 60346.212445395 2024-02-06T05:05:55.282132+00:00 19994330.286065168679 27869999.999973710626 262864330.286035180092 1 60346.212457001 2024-02-06T05:05:56.284878+00:00 19994330.286491207778 27870000.000016771257 262864330.286504298449 1 60346.212468595 2024-02-06T05:05:57.286602+00:00 19994330.286066740751 27870000.000035654753 262864330.286098688841 1 60346.212480109 2024-02-06T05:05:58.281421+00:00 19994330.286201357841 27870000.000018067658 262864330.286215722561 1 60346.212491811 2024-02-06T05:05:59.292502+00:00 19994330.285960048437 27870000.000032365322 262864330.285988718271 1 60346.212503250 2024-02-06T05:06:00.280764+00:00 19994330.286195028573 27869999.999994117767 262864330.286185473204 1 60346.212514847 2024-02-06T05:06:01.282747+00:00 19994330.286297887564 27870000.000003553927 262864330.286297738552 1 60346.212526645 2024-02-06T05:06:02.302084+00:00 19994330.286022994667 27869999.999959453940 262864330.285978764296 1 60346.212538133 2024-02-06T05:06:03.294723+00:00 19994330.286310434341 27869999.999974220991 262864330.286280959845 1 60346.212549683 2024-02-06T05:06:04.292629+00:00 19994330.286199823022 27869999.999965183437 262864330.286161303520 1 60346.212561341 2024-02-06T05:06:05.299852+00:00 19994330.285993125290 27870000.000034730881 262864330.286024153233 1 60346.212573043 2024-02-06T05:06:06.310946+00:00 19994330.286317821592 27870000.000027127564 262864330.286341249943 1 60346.212584406 2024-02-06T05:06:07.292703+00:00 19994330.285987317562 27870000.000058986247 262864330.286042600870 1 60346.212595953 2024-02-06T05:06:08.290365+00:00 19994330.286315560341 27870000.000022657216 262864330.286334514618 1 60346.212607630 2024-02-06T05:06:09.299215+00:00 19994330.286118667573 27870000.000024709851 262864330.286139667034 1 60346.212619195 2024-02-06T05:06:10.298459+00:00 19994330.286033108830 27869999.999966770411 262864330.285996198654 1 60346.212630726 2024-02-06T05:06:11.294780+00:00 19994330.286319185048 27870000.000011079013 262864330.286326587200 1 60346.212642283 2024-02-06T05:06:12.293269+00:00 19994330.286118634045 27870000.000002030283 262864330.286116957664 1 60346.212653821 2024-02-06T05:06:13.290183+00:00 19994330.286156866699 27869999.999955590814 262864330.286108762026 1 60346.212665388 2024-02-06T05:06:14.289515+00:00 19994330.286189984530 27869999.999965790659 262864330.286152064800 1 60346.212676982 2024-02-06T05:06:15.291301+00:00 19994330.285962942988 27869999.999959349632 262864330.285918593407 1 60346.212688647 2024-02-06T05:06:16.299092+00:00 19994330.286184836179 27870000.000012833625 262864330.286193996668 1 60346.212700205 2024-02-06T05:06:17.297757+00:00 19994330.286276113242 27870000.000032275915 262864330.286304682493 1 60346.212711727 2024-02-06T05:06:18.293232+00:00 19994330.286032937467 27870000.000027362257 262864330.286056607962 1 60346.212723265 2024-02-06T05:06:19.290140+00:00 19994330.286171741784 27870000.000053469092 262864330.286221504211 1 60346.212734752 2024-02-06T05:06:20.282610+00:00 19994330.286253083497 27870000.000028911978 262864330.286278307438 1 60346.212746667 2024-02-06T05:06:21.312041+00:00 19994330.286176126450 27869999.999986510724 262864330.286158919334 1 60346.212758295 2024-02-06T05:06:22.316669+00:00 19994330.286242097616 27869999.999970495701 262864330.286208897829 1 60346.212769560 2024-02-06T05:06:23.289928+00:00 19994330.286192830652 27869999.999946922064 262864330.286136060953 1 60346.212781037 2024-02-06T05:06:24.281568+00:00 19994330.285887561738 27869999.999950543046 262864330.285834401846 1 60346.212792746 2024-02-06T05:06:25.293222+00:00 19994330.286241844296 27869999.999961253256 262864330.286199390888 1 60346.212804302 2024-02-06T05:06:26.291642+00:00 19994330.286157846451 27870000.000000435859 262864330.286154597998 1 60346.212815940 2024-02-06T05:06:27.297201+00:00 19994330.286184936762 27869999.999987173826 262864330.286168426275 1 60346.212827489 2024-02-06T05:06:28.295037+00:00 19994330.285972528160 27870000.000034715980 262864330.286003559828 1 60346.212838938 2024-02-06T05:06:29.284187+00:00 19994330.286315668374 27870000.000018626451 262864330.286330610514 1 60346.212850637 2024-02-06T05:06:30.295023+00:00 19994330.285971924663 27870000.000049315393 262864330.286017537117 1 60346.212862172 2024-02-06T05:06:31.291681+00:00 19994330.286138981581 27870000.000039745122 262864330.286175042391 1 60346.212873672 2024-02-06T05:06:32.285218+00:00 19994330.286274973303 27869999.999970737845 262864330.286242008209 1 60346.212885321 2024-02-06T05:06:33.291749+00:00 19994330.285990588367 27869999.999974351376 262864330.285961240530 1 60346.212896920 2024-02-06T05:06:34.293880+00:00 19994330.286123499274 27869999.999954860657 262864330.286074638367 1 60346.212908521 2024-02-06T05:06:35.296195+00:00 19994330.285905886441 27869999.999966640025 262864330.285868853331 1 60346.212919965 2024-02-06T05:06:36.284982+00:00 19994330.286213386804 27869999.999981172383 262864330.286190867424 1 60346.212931539 2024-02-06T05:06:37.285005+00:00 19994330.286201685667 27869999.999965935946 262864330.286163926125 1 60346.212943159 2024-02-06T05:06:38.288924+00:00 19994330.285970449448 27869999.999979026616 262864330.285945773125 1 60346.212954760 2024-02-06T05:06:39.291256+00:00 19994330.286277886480 27870000.000017751008 262864330.286291956902 1 60346.212966327 2024-02-06T05:06:40.290597+00:00 19994330.286065217108 27870000.000003471971 262864330.286064982414 1 60346.212977917 2024-02-06T05:06:41.292072+00:00 19994330.286083854735 27870000.000000845641 262864330.286080986261 1 60346.212989453 2024-02-06T05:06:42.288736+00:00 19994330.286204777658 27870000.000015813857 262864330.286216914654 1 60346.213001022 2024-02-06T05:06:43.288301+00:00 19994330.286397315562 27870000.000006563962 262864330.286400169134 1 60346.213013215 2024-02-06T05:06:44.341758+00:00 19994330.286012567580 27869999.999965488911 262864330.285974353552 1 60346.213024134 2024-02-06T05:06:45.285155+00:00 19994330.286391943693 27870000.000004015863 262864330.286392271519 1 60346.213035781 2024-02-06T05:06:46.291450+00:00 19994330.285868566483 27869999.999942183495 262864330.285807043314 1 60346.213047270 2024-02-06T05:06:47.284139+00:00 19994330.286315120757 27869999.999950341880 262864330.286261767149 1 60346.213058865 2024-02-06T05:06:48.285908+00:00 19994330.286307431757 27869999.999980621040 262864330.286284357309 1 60346.213070466 2024-02-06T05:06:49.288291+00:00 19994330.286233738065 27870000.000005949289 262864330.286235988140 1 60346.213081965 2024-02-06T05:06:50.281778+00:00 19994330.286241494119 27870000.000001560897 262864330.286239355803 1 60346.213093603 2024-02-06T05:06:51.287331+00:00 19994330.286033082753 27870000.000036690384 262864330.286066085100 1 60346.213105172 2024-02-06T05:06:52.286858+00:00 19994330.286250133067 27870000.000048227608 262864330.286294668913 1 60346.213116720 2024-02-06T05:06:53.284602+00:00 19994330.286227196455 27870000.000042356551 262864330.286265850067 1 60346.213128305 2024-02-06T05:06:54.285548+00:00 19994330.286285385489 27870000.000035211444 262864330.286316931248 1 60346.213139866 2024-02-06T05:06:55.284426+00:00 19994330.286229688674 27869999.999960023910 262864330.286186039448 1 60346.213151476 2024-02-06T05:06:56.287548+00:00 19994330.285925790668 27869999.999989174306 262864330.285911262035 1 60346.213163053 2024-02-06T05:06:57.287788+00:00 19994330.286161832511 27870000.000006742775 262864330.286164879799 1 60346.213174553 2024-02-06T05:06:58.281350+00:00 19994330.286360416561 27869999.999961055815 262864330.286317765713 1 60346.213186173 2024-02-06T05:06:59.285380+00:00 19994330.285966016352 27870000.000015623868 262864330.285977929831 1 60346.213197741 2024-02-06T05:07:00.284790+00:00 19994330.286176338792 27869999.999995522201 262864330.286168158054 1 60346.213209586 2024-02-06T05:07:01.308225+00:00 19994330.286091726273 27870000.000073462725 262864330.286161482334 1 60346.213220890 2024-02-06T05:07:02.284895+00:00 19994330.286147106439 27870000.000090673566 262864330.286234080791 1 60346.213232458 2024-02-06T05:07:03.284376+00:00 19994330.286341123283 27870000.000066883862 262864330.286404311657 1 60346.213244063 2024-02-06T05:07:04.287025+00:00 19994330.286064319313 27870000.000055558980 262864330.286116182804 1 60346.213255612 2024-02-06T05:07:05.284838+00:00 19994330.286320563406 27869999.999992165715 262864330.286309033632 1 60346.213267151 2024-02-06T05:07:06.281891+00:00 19994330.286178864539 27869999.999999377877 262864330.286174535751 1 60346.213278830 2024-02-06T05:07:07.290875+00:00 19994330.286190234125 27869999.999971129000 262864330.286157667637 1 60346.213290432 2024-02-06T05:07:08.293336+00:00 19994330.285898704082 27869999.999904233962 262864330.285799264908 1 60346.213301877 2024-02-06T05:07:09.282172+00:00 19994330.286171805114 27869999.999992169440 262864330.286160260439 1 60346.213313470 2024-02-06T05:07:10.283756+00:00 19994330.286284290254 27869999.999984659255 262864330.286265254021 1 60346.213325125 2024-02-06T05:07:11.290770+00:00 19994330.286069251597 27870000.000018712133 262864330.286084264517 1 60346.213336612 2024-02-06T05:07:12.283265+00:00 19994330.286317341030 27870000.000019971281 262864330.286333620548 1 60346.213348171 2024-02-06T05:07:13.281992+00:00 19994330.286242250353 27870000.000037446618 262864330.286275982857 1 60346.213359757 2024-02-06T05:07:14.283000+00:00 19994330.286211282015 27870000.000017359853 262864330.286224931479 1 60346.213371299 2024-02-06T05:07:15.280217+00:00 19994330.286297161132 27870000.000065203756 262864330.286358684301 1 60346.213382914 2024-02-06T05:07:16.283752+00:00 19994330.286129098386 27870000.000020395964 262864330.286145776510 1 60346.213394532 2024-02-06T05:07:17.287558+00:00 19994330.286169838160 27870000.000004030764 262864330.286170154810 1 60346.213406114 2024-02-06T05:07:18.288218+00:00 19994330.285725619644 27869999.999946568161 262864330.285668492317 1 60346.213417623 2024-02-06T05:07:19.282656+00:00 19994330.286153484136 27869999.999980088323 262864330.286129891872 1 60346.213429242 2024-02-06T05:07:20.286535+00:00 19994330.286024104804 27869999.999945249408 262864330.285965651274 1 60346.213440782 2024-02-06T05:07:21.283595+00:00 19994330.286049917340 27869999.999995086342 262864330.286041319370 1 60346.213452307 2024-02-06T05:07:22.279264+00:00 19994330.286213442683 27870000.000012170523 262864330.286221921444 1 60346.213463883 2024-02-06T05:07:23.279482+00:00 19994330.286133911461 27870000.000054657459 262864330.286184877157 1 60346.213475492 2024-02-06T05:07:24.282484+00:00 19994330.286145739257 27870000.000006418675 262864330.286148458719 1 60346.213487063 2024-02-06T05:07:25.282252+00:00 19994330.286270618439 27870000.000046860427 262864330.286313772202 1 60346.213498649 2024-02-06T05:07:26.283241+00:00 19994330.286077272147 27870000.000022534281 262864330.286096096039 1 60346.213510259 2024-02-06T05:07:27.286379+00:00 19994330.286373145878 27869999.999989468604 262864330.286358922720 1 60346.213521781 2024-02-06T05:07:28.281928+00:00 19994330.286061458290 27870000.000006917864 262864330.286064684391 1 60346.213533374 2024-02-06T05:07:29.283517+00:00 19994330.285998731852 27869999.999960914254 262864330.285955935717 1 60346.213544918 2024-02-06T05:07:30.280928+00:00 19994330.286043312401 27869999.999964106828 262864330.286003738642 1 60346.213556549 2024-02-06T05:07:31.285803+00:00 19994330.286292817444 27870000.000016506761 262864330.286305636168 1 60346.213568121 2024-02-06T05:07:32.285656+00:00 19994330.286120701581 27869999.999988950789 262864330.286105960608 1 60346.213579651 2024-02-06T05:07:33.281892+00:00 19994330.286314912140 27870000.000031914562 262864330.286343127489 1 60346.213591240 2024-02-06T05:07:34.283179+00:00 19994330.285858798772 27870000.000018708408 262864330.285873830318 1 60346.213602883 2024-02-06T05:07:35.289124+00:00 19994330.286346178502 27870000.000027384609 262864330.286369860172 1 60346.213614415 2024-02-06T05:07:36.285448+00:00 19994330.286100231111 27870000.000057000667 262864330.286153554916 1 60346.213625952 2024-02-06T05:07:37.282257+00:00 19994330.286334238946 27870000.000028923154 262864330.286359459162 1 60346.213637535 2024-02-06T05:07:38.283034+00:00 19994330.286140866578 27869999.999987009913 262864330.286124169827 1 60346.213649079 2024-02-06T05:07:39.280407+00:00 19994330.286011103541 27869999.999995160848 262864330.286002576351 1 60346.213660648 2024-02-06T05:07:40.279993+00:00 19994330.286451518536 27869999.999960646033 262864330.286408483982 1 60346.213672227 2024-02-06T05:07:41.280446+00:00 19994330.286125153303 27869999.999972168356 262864330.286093622446 1 60346.213683831 2024-02-06T05:07:42.282964+00:00 19994330.285894762725 27869999.999975841492 262864330.285866886377 1 60346.213695381 2024-02-06T05:07:43.280919+00:00 19994330.286168247461 27870000.000022903085 262864330.286187440157 1 60346.213706946 2024-02-06T05:07:44.280172+00:00 19994330.286189742386 27870000.000037230551 262864330.286223262548 1 60346.213718575 2024-02-06T05:07:45.284873+00:00 19994330.286115568131 27870000.000044114888 262864330.286155968904 1 60346.213730160 2024-02-06T05:07:46.285842+00:00 19994330.286121718585 27870000.000031281263 262864330.286149322987 1 60346.213741684 2024-02-06T05:07:47.281548+00:00 19994330.286405645311 27869999.999999701977 262864330.286401659250 1 60346.213753242 2024-02-06T05:07:48.280086+00:00 19994330.286209095269 27870000.000029567629 262864330.286234974861 1 60346.213764833 2024-02-06T05:07:49.281615+00:00 19994330.286072362214 27869999.999990385026 262864330.286059051752 1 60346.213776385 2024-02-06T05:07:50.279699+00:00 19994330.286080896854 27869999.999983884394 262864330.286061078310 1 60346.213788036 2024-02-06T05:07:51.286315+00:00 19994330.286217413843 27869999.999927777797 262864330.286141514778 1 60346.213799570 2024-02-06T05:07:52.282813+00:00 19994330.286423511803 27869999.999955378473 262864330.286375194788 1 60346.213811125 2024-02-06T05:07:53.281180+00:00 19994330.286101080477 27869999.999952018261 262864330.286049395800 1 60346.213822731 2024-02-06T05:07:54.283921+00:00 19994330.286053828895 27870000.000006467104 262864330.286056607962 1 60346.213834307 2024-02-06T05:07:55.284136+00:00 19994330.286161810160 27870000.000004798174 262864330.286162912846 1 60346.213845945 2024-02-06T05:07:56.289678+00:00 19994330.286153759807 27870000.000049803406 262864330.286199867725 1 60346.213857431 2024-02-06T05:07:57.282089+00:00 19994330.286103591323 27869999.999985862523 262864330.286085784435 1 60346.213869038 2024-02-06T05:07:58.284843+00:00 19994330.286264479160 27870000.000029999763 262864330.286290794611 1 60346.213880615 2024-02-06T05:07:59.285164+00:00 19994330.286121543497 27870000.000032853335 262864330.286150693893 1 60346.213892169 2024-02-06T05:08:00.283382+00:00 19994330.286086354405 27869999.999966021627 262864330.286048680544 1 60346.213903798 2024-02-06T05:08:01.288164+00:00 19994330.286191307008 27869999.999966986477 262864330.286154597998 1 60346.213915423 2024-02-06T05:08:02.292518+00:00 19994330.286145206541 27869999.999962251633 262864330.286103755236 1 60346.213926954 2024-02-06T05:08:03.288865+00:00 19994330.286134932190 27869999.999952379614 262864330.286083608866 1 60346.213938489 2024-02-06T05:08:04.285467+00:00 19994330.286033488810 27870000.000014379621 262864330.286044150591 1 60346.213950037 2024-02-06T05:08:05.283202+00:00 19994330.286009363830 27869999.999967198819 262864330.285972863436 1 60346.213961916 2024-02-06T05:08:06.309570+00:00 19994330.286313883960 27870000.000050906092 262864330.286361098289 1 60346.213973223 2024-02-06T05:08:07.286509+00:00 19994330.286215621978 27870000.000013701618 262864330.286225646734 1 60346.213984864 2024-02-06T05:08:08.292233+00:00 19994330.286045007408 27870000.000052176416 262864330.286093503237 1 60346.213996431 2024-02-06T05:08:09.291676+00:00 19994330.286131951958 27870000.000041440129 262864330.286169677973 1 60346.214007911 2024-02-06T05:08:10.283558+00:00 19994330.286135841161 27870000.000054549426 262864330.286186695099 1 60346.214019581 2024-02-06T05:08:11.291773+00:00 19994330.286050990224 27869999.999940764159 262864330.285988032818 1 60346.214031110 2024-02-06T05:08:12.287913+00:00 19994330.286044225097 27869999.999956957996 262864330.285997509956 1 60346.214042613 2024-02-06T05:08:13.281768+00:00 19994330.286168430001 27869999.999983310699 262864330.286148041487 1 60346.214054250 2024-02-06T05:08:14.287235+00:00 19994330.286082141101 27869999.999925035983 262864330.286003500223 1 60346.214065842 2024-02-06T05:08:15.288772+00:00 19994330.286099024117 27869999.999974969774 262864330.286070287228 1 60346.214077355 2024-02-06T05:08:16.283492+00:00 19994330.286347769201 27869999.999972343445 262864330.286316424608 1 60346.214089001 2024-02-06T05:08:17.289651+00:00 19994330.286233466119 27870000.000018060207 262864330.286247819662 1 60346.214100511 2024-02-06T05:08:18.284162+00:00 19994330.286161538213 27870000.000045634806 262864330.286203473806 1 60346.214112079 2024-02-06T05:08:19.283628+00:00 19994330.286308474839 27870000.000056743622 262864330.286361515522 1 60346.214123676 2024-02-06T05:08:20.285557+00:00 19994330.286167223006 27870000.000060282648 262864330.286223828793 1 60346.214135196 2024-02-06T05:08:21.280924+00:00 19994330.286043323576 27869999.999977175146 262864330.286016792059 1 60346.214146832 2024-02-06T05:08:22.286272+00:00 19994330.286042854190 27869999.999954205006 262864330.285993337631 1 60346.214158928 2024-02-06T05:08:23.331370+00:00 19994330.286334812641 27869999.999967403710 262864330.286298513412 1 60346.214170003 2024-02-06T05:08:24.288252+00:00 19994330.286179970950 27869999.999979838729 262864330.286156117916 1 60346.214181554 2024-02-06T05:08:25.286283+00:00 19994330.285962209105 27869999.999963574111 262864330.285922110081 1 60346.214193168 2024-02-06T05:08:26.289679+00:00 19994330.286218848079 27869999.999969605356 262864330.286184757948 1 60346.214204757 2024-02-06T05:08:27.291043+00:00 19994330.286011718214 27870000.000012423843 262864330.286020457745 1 60346.214216381 2024-02-06T05:08:28.295347+00:00 19994330.286153435707 27870000.000019732863 262864330.286169469357 1 60346.214227959 2024-02-06T05:08:29.295635+00:00 19994330.286119334400 27870000.000028122216 262864330.286143779755 1 60346.214239640 2024-02-06T05:08:30.304875+00:00 19994330.286339543760 27870000.000019203871 262864330.286355048418 1 60346.214250978 2024-02-06T05:08:31.284514+00:00 19994330.286068119109 27870000.000052366406 262864330.286116778851 1 60346.214262547 2024-02-06T05:08:32.284084+00:00 19994330.286133460701 27870000.000007435679 262864330.286137223244 1 60346.214274100 2024-02-06T05:08:33.282241+00:00 19994330.286057647318 27869999.999981980771 262864330.286035925150 1 60346.214285726 2024-02-06T05:08:34.286713+00:00 19994330.286184068769 27869999.999990370125 262864330.286170750856 1 60346.214297325 2024-02-06T05:08:35.288877+00:00 19994330.286101214588 27869999.999987460673 262864330.286084979773 1 60346.214308880 2024-02-06T05:08:36.287242+00:00 19994330.286089401692 27869999.999983731657 262864330.286069422960 1 60346.214320373 2024-02-06T05:08:37.280185+00:00 19994330.286050483584 27870000.000009492040 262864330.286056280136 1 60346.214332008 2024-02-06T05:08:38.285511+00:00 19994330.286352030933 27870000.000061627477 262864330.286409974098 1 60346.214343542 2024-02-06T05:08:39.282014+00:00 19994330.286150310189 27870000.000032097101 262864330.286178708076 1 60346.214355126 2024-02-06T05:08:40.282851+00:00 19994330.286318581551 27870000.000064942986 262864330.286379814148 1 60346.214366765 2024-02-06T05:08:41.288498+00:00 19994330.286050636321 27870000.000049673021 262864330.286096632481 1 60346.214378333 2024-02-06T05:08:42.288000+00:00 19994330.286218710244 27869999.999990426004 262864330.286205440760 1 60346.214389856 2024-02-06T05:08:43.283550+00:00 19994330.286072533578 27869999.999998427927 262864330.286067247391 1 60346.214401742 2024-02-06T05:08:44.310481+00:00 19994330.286203235388 27869999.999959763139 262864330.286159306765 1 60346.214413011 2024-02-06T05:08:45.284187+00:00 19994330.286119434983 27869999.999932944775 262864330.286048680544 1 60346.214424614 2024-02-06T05:08:46.286665+00:00 19994330.286231052130 27869999.999955743551 262864330.286183089018 1 60346.214436129 2024-02-06T05:08:47.281558+00:00 19994330.285995427519 27869999.999989084899 262864330.285980820656 1 60346.214447744 2024-02-06T05:08:48.285096+00:00 19994330.286027748138 27869999.999988075346 262864330.286012142897 1 60346.214459364 2024-02-06T05:08:49.289025+00:00 19994330.286034837365 27870000.000062409788 262864330.286093533039 1 60346.214470888 2024-02-06T05:08:50.284685+00:00 19994330.286185353994 27870000.000046052039 262864330.286227703094 1 60346.214482455 2024-02-06T05:08:51.284064+00:00 19994330.286139387637 27870000.000039406121 262864330.286175101995 1 60346.214494011 2024-02-06T05:08:52.282575+00:00 19994330.286223623902 27869999.999974399805 262864330.286194324493 1 60346.214505630 2024-02-06T05:08:53.286380+00:00 19994330.286044914275 27870000.000035114586 262864330.286076337099 1 60346.214517153 2024-02-06T05:08:54.281984+00:00 19994330.286414951086 27869999.999977689236 262864330.286388933659 1 60346.214528742 2024-02-06T05:08:55.283286+00:00 19994330.286071624607 27869999.999968405813 262864330.286036342382 1 60346.214540347 2024-02-06T05:08:56.285974+00:00 19994330.286081530154 27869999.999950878322 262864330.286028712988 1 60346.214551872 2024-02-06T05:08:57.281722+00:00 19994330.286208622158 27869999.999965351075 262864330.286170274019 1 60346.214563433 2024-02-06T05:08:58.280608+00:00 19994330.286275960505 27869999.999959360808 262864330.286231607199 1 60346.214575050 2024-02-06T05:08:59.284307+00:00 19994330.285947993398 27869999.999978709966 262864330.285923004150 1 60346.214586590 2024-02-06T05:09:00.281429+00:00 19994330.286159817129 27870000.000042211264 262864330.286198318005 1 60346.214598156 2024-02-06T05:09:01.280683+00:00 19994330.286030050367 27870000.000030711293 262864330.286057054996 1 60346.214609846 2024-02-06T05:09:02.290725+00:00 19994330.286068718880 27870000.000004377216 262864330.286069393158 1 60346.214621379 2024-02-06T05:09:03.287096+00:00 19994330.286324921995 27870000.000054739416 262864330.286375969648 1 60346.214632935 2024-02-06T05:09:04.285612+00:00 19994330.286194749177 27870000.000014983118 262864330.286206036806 1 60346.214644481 2024-02-06T05:09:05.283164+00:00 19994330.286257348955 27870000.000020798296 262864330.286274462938 1 60346.214656172 2024-02-06T05:09:06.293250+00:00 19994330.286188770086 27869999.999979503453 262864330.286164581776 1 60346.214667596 2024-02-06T05:09:07.280277+00:00 19994330.285945381969 27869999.999929375947 262864330.285871058702 1 60346.214679236 2024-02-06T05:09:08.285951+00:00 19994330.286176167428 27869999.999956756830 262864330.286129236221 1 60346.214690766 2024-02-06T05:09:09.282220+00:00 19994330.286065761000 27869999.999956626445 262864330.286018699408 1 60346.214702350 2024-02-06T05:09:10.283059+00:00 19994330.285920575261 27870000.000032346696 262864330.285949230194 1 60346.214713944 2024-02-06T05:09:11.284795+00:00 19994330.286405928433 27870000.000053629279 262864330.286455869675 1 60346.214725568 2024-02-06T05:09:12.289095+00:00 19994330.286233179271 27870000.000025119632 262864330.286254614592 1 60346.214737111 2024-02-06T05:09:13.286378+00:00 19994330.286246243864 27870000.000075884163 262864330.286318421364 1 60346.214748672 2024-02-06T05:09:14.285263+00:00 19994330.286313477904 27870000.000050332397 262864330.286360114813 1 60346.214760239 2024-02-06T05:09:15.284617+00:00 19994330.285986479372 27869999.999966882169 262864330.285949677229 1 60346.214771851 2024-02-06T05:09:16.287903+00:00 19994330.286083169281 27869999.999997057021 262864330.286076515913 1 60346.214783349 2024-02-06T05:09:17.281359+00:00 19994330.286409322172 27869999.999914813787 262864330.286320447922 1 60346.214794938 2024-02-06T05:09:18.282633+00:00 19994330.286125365645 27869999.999949924648 262864330.286071598530 1 60346.214806492 2024-02-06T05:09:19.280903+00:00 19994330.286016717553 27869999.999962925911 262864330.285975933075 1 60346.214818071 2024-02-06T05:09:20.281327+00:00 19994330.286252696067 27869999.999973725528 262864330.286222726107 1 60346.214829702 2024-02-06T05:09:21.286285+00:00 19994330.285907853395 27870000.000002659857 262864330.285906821489 1 60346.214841251 2024-02-06T05:09:22.284114+00:00 19994330.286307059228 27870000.000000782311 262864330.286304146051 1 60346.214852959 2024-02-06T05:09:23.295699+00:00 19994330.286281887442 27870000.000055331737 262864330.286333531141 1 60346.214864382 2024-02-06T05:09:24.282619+00:00 19994330.285953260958 27870000.000050392002 262864330.285999953747 1 60346.214875999 2024-02-06T05:09:25.286320+00:00 19994330.286246184260 27870000.000017538667 262864330.286260008812 1 60346.214887526 2024-02-06T05:09:26.282272+00:00 19994330.286072548479 27870000.000021051615 262864330.286089897156 1 60346.214899097 2024-02-06T05:09:27.281932+00:00 19994330.286105684936 27869999.999981779605 262864330.286083787680 1 60346.214910669 2024-02-06T05:09:28.281786+00:00 19994330.286054305732 27869999.999956868589 262864330.286007493734 1 60346.214922243 2024-02-06T05:09:29.281826+00:00 19994330.286091405898 27869999.999953527004 262864330.286041259766 1 60346.214933858 2024-02-06T05:09:30.285305+00:00 19994330.285980317742 27869999.999961543828 262864330.285938173532 1 60346.214945382 2024-02-06T05:09:31.281020+00:00 19994330.285913266242 27869999.999995712191 262864330.285905271769 1 60346.214957017 2024-02-06T05:09:32.286248+00:00 19994330.286311462522 27870000.000059258193 262864330.286366999149 1 60346.214968556 2024-02-06T05:09:33.283219+00:00 19994330.286124173552 27870000.000041779131 262864330.286162257195 1 60346.214980116 2024-02-06T05:09:34.281980+00:00 19994330.286251850426 27870000.000060755759 262864330.286308914423 1 60346.214991711 2024-02-06T05:09:35.283803+00:00 19994330.286206617951 27870000.000014096498 262864330.286217033863 1 60346.215003274 2024-02-06T05:09:36.282905+00:00 19994330.286147627980 27869999.999986909330 262864330.286130845547 1 60346.215014878 2024-02-06T05:09:37.285440+00:00 19994330.286213427782 27869999.999998010695 262864330.286207735538 1 60346.215026439 2024-02-06T05:09:38.284317+00:00 19994330.286028306931 27870000.000006984919 262864330.286031574011 1 60346.215038050 2024-02-06T05:09:39.287476+00:00 19994330.286220557988 27869999.999977648258 262864330.286194503307 1 60346.215049543 2024-02-06T05:09:40.280496+00:00 19994330.286126542836 27869999.999944608659 262864330.286067456007 1 60346.215061143 2024-02-06T05:09:41.282736+00:00 19994330.286231711507 27869999.999949764460 262864330.286177754402 1 60346.215072706 2024-02-06T05:09:42.281850+00:00 19994330.285952214152 27869999.999980647117 262864330.285929173231 1 60346.215084348 2024-02-06T05:09:43.287646+00:00 19994330.286055907607 27869999.999985348433 262864330.286037564278 1 60346.215095893 2024-02-06T05:09:44.285154+00:00 19994330.286115966737 27870000.000061158091 262864330.286173433065 1 60346.215107447 2024-02-06T05:09:45.283417+00:00 19994330.286227136850 27870000.000008843839 262864330.286232292652 1 60346.215119015 2024-02-06T05:09:46.282893+00:00 19994330.286087684333 27870000.000027649105 262864330.286111652851 1 60346.215130652 2024-02-06T05:09:47.288321+00:00 19994330.286198325455 27870000.000030335039 262864330.286224961281 1 60346.215142149 2024-02-06T05:09:48.281710+00:00 19994330.286065731198 27869999.999999731779 262864330.286061763763 1 60346.215153773 2024-02-06T05:09:49.285991+00:00 19994330.285966310650 27869999.999967310578 262864330.285929918289 1 60346.215165311 2024-02-06T05:09:50.282903+00:00 19994330.286160759628 27869999.999964941293 262864330.286122024059 1 60346.215176878 2024-02-06T05:09:51.282255+00:00 19994330.286279592663 27869999.999993551522 262864330.286269456148 1 60346.215188462 2024-02-06T05:09:52.283092+00:00 19994330.286050684750 27869999.999954346567 262864330.286001324654 1 60346.215200078 2024-02-06T05:09:53.286770+00:00 19994330.286139484495 27869999.999995756894 262864330.286131560802 1 60346.215211630 2024-02-06T05:09:54.284853+00:00 19994330.286198928952 27869999.999987974763 262864330.286183178425 1 60346.215223216 2024-02-06T05:09:55.285859+00:00 19994330.286237087101 27870000.000014618039 262864330.286247998476 1 60346.215234745 2024-02-06T05:09:56.282005+00:00 19994330.286200512201 27870000.000039324164 262864330.286236166954 1 60346.215246308 2024-02-06T05:09:57.281026+00:00 19994330.286149356514 27870000.000054202974 262864330.286199867725 1 60346.215257902 2024-02-06T05:09:58.282740+00:00 19994330.286129139364 27870000.000010319054 262864330.286135762930 1 60346.215269459 2024-02-06T05:09:59.281287+00:00 19994330.286229483783 27870000.000005424023 262864330.286231219769 1 60346.215281016 2024-02-06T05:10:00.279763+00:00 19994330.286092825234 27869999.999988585711 262864330.286077708006 1 60346.215292612 2024-02-06T05:10:01.281643+00:00 19994330.285913929343 27869999.999999735504 262864330.285909950733 1 60346.215304466 2024-02-06T05:10:02.305851+00:00 19994330.286126330495 27869999.999944403768 262864330.286067008972 1 60346.215316175 2024-02-06T05:10:03.317484+00:00 19994330.285934239626 27869999.999981280416 262864330.285911828279 1 60346.215327505 2024-02-06T05:10:04.296483+00:00 19994330.286307860166 27869999.999993093312 262864330.286297261715 1 60346.215339185 2024-02-06T05:10:05.305540+00:00 19994330.286150909960 27869999.999976001680 262864330.286123216152 1 60346.215350764 2024-02-06T05:10:06.306017+00:00 19994330.285963654518 27870000.000046964735 262864330.286006927490 1 60346.215362207 2024-02-06T05:10:07.294675+00:00 19994330.286168787628 27870000.000030297786 262864330.286195397377 1 60346.215373768 2024-02-06T05:10:08.293570+00:00 19994330.286199972034 27870000.000064238906 262864330.286260545254 1 60346.215385414 2024-02-06T05:10:09.299730+00:00 19994330.286109026521 27870000.000028230250 262864330.286133557558 1 60346.215396874 2024-02-06T05:10:10.289903+00:00 19994330.286271248013 27870000.000018030405 262864330.286285579205 1 60346.215408452 2024-02-06T05:10:11.290277+00:00 19994330.286053840071 27869999.999980509281 262864330.286030650139 1 60346.215420092 2024-02-06T05:10:12.295947+00:00 19994330.286166712642 27869999.999961066991 262864330.286124110222 1 60346.215431754 2024-02-06T05:10:13.303551+00:00 19994330.286147005856 27869999.999937161803 262864330.286080479622 1 60346.215443186 2024-02-06T05:10:14.291295+00:00 19994330.286248579621 27869999.999977193773 262864330.286222100258 1 60346.215454807 2024-02-06T05:10:15.295320+00:00 19994330.286051552743 27869999.999986644834 262864330.286034494638 1 60346.215466368 2024-02-06T05:10:16.294208+00:00 19994330.286349292845 27870000.000023689121 262864330.286369293928 1 60346.215477881 2024-02-06T05:10:17.288899+00:00 19994330.286160163581 27869999.999995488673 262864330.286151975393 1 60346.215489506 2024-02-06T05:10:18.293325+00:00 19994330.286229245365 27870000.000026520342 262864330.286252081394 1 60346.215501283 2024-02-06T05:10:19.310870+00:00 19994330.286070987582 27870000.000052947551 262864330.286120235920 1 60346.215512576 2024-02-06T05:10:20.286552+00:00 19994330.286168757826 27870000.000022973865 262864330.286188036203 1 60346.215524106 2024-02-06T05:10:21.282764+00:00 19994330.286006689072 27869999.999989677221 262864330.285992681980 1 60346.215535673 2024-02-06T05:10:22.282143+00:00 19994330.286251250654 27869999.999989658594 262864330.286237210035 1 60346.215547463 2024-02-06T05:10:23.300787+00:00 19994330.286181557924 27869999.999951697886 262864330.286129564047 1 60346.215558911 2024-02-06T05:10:24.289866+00:00 19994330.286201301962 27869999.999950908124 262864330.286148518324 1 60346.215570502 2024-02-06T05:10:25.291394+00:00 19994330.286464381963 27869999.999966427684 262864330.286427140236 1 60346.215582551 2024-02-06T05:10:26.332451+00:00 19994330.286232087761 27869999.999984592199 262864330.286212980747 1 60346.215593557 2024-02-06T05:10:27.283332+00:00 19994330.286062046885 27870000.000002320856 262864330.286060690880 1 60346.215605179 2024-02-06T05:10:28.287477+00:00 19994330.286096863449 27869999.999990463257 262864330.286083638668 1 60346.215616712 2024-02-06T05:10:29.283969+00:00 19994330.286173991859 27870000.000013418496 262864330.286183714867 1 60346.215628259 2024-02-06T05:10:30.281569+00:00 19994330.286086160690 27870000.000035796314 262864330.286118268967 1 60346.215639893 2024-02-06T05:10:31.286763+00:00 19994330.286208417267 27870000.000044260174 262864330.286248981953 1 60346.215651626 2024-02-06T05:10:32.300450+00:00 19994330.286279112101 27870000.000009145588 262864330.286284565926 1 60346.215663170 2024-02-06T05:10:33.297880+00:00 19994330.285899069160 27870000.000019155443 262864330.285914540291 1 60346.215674635 2024-02-06T05:10:34.288485+00:00 19994330.286108512431 27869999.999933741987 262864330.286038577557 1 60346.215686220 2024-02-06T05:10:35.289432+00:00 19994330.286223255098 27869999.999945808202 262864330.286165386438 1 60346.215697763 2024-02-06T05:10:36.286729+00:00 19994330.285841573030 27869999.999947641045 262864330.285785526037 1 60346.215709311 2024-02-06T05:10:37.284470+00:00 19994330.286187473685 27869999.999980699271 262864330.286164462566 1 60346.215720882 2024-02-06T05:10:38.284170+00:00 19994330.286207705736 27870000.000057440251 262864330.286261439323 1 60346.215732532 2024-02-06T05:10:39.290747+00:00 19994330.286026801914 27870000.000000223517 262864330.286023348570 1 60346.215744001 2024-02-06T05:10:40.281686+00:00 19994330.286168560386 27870000.000052027404 262864330.286216914654 1 60346.215755578 2024-02-06T05:10:41.281974+00:00 19994330.286136571318 27870000.000035393983 262864330.286168277264 1 60346.215767130 2024-02-06T05:10:42.280054+00:00 19994330.286155007780 27870000.000016514212 262864330.286167830229 1 60346.215778734 2024-02-06T05:10:43.282586+00:00 19994330.286252003163 27870000.000006761402 262864330.286255061626 1 60346.215790356 2024-02-06T05:10:44.286752+00:00 19994330.286135051399 27869999.999957822263 262864330.286089181900 1 60346.215801869 2024-02-06T05:10:45.281469+00:00 19994330.286071978509 27869999.999963089824 262864330.286031395197 1 60346.215813528 2024-02-06T05:10:46.288785+00:00 19994330.286231480539 27869999.999969270080 262864330.286197066307 1 60346.215825036 2024-02-06T05:10:47.283120+00:00 19994330.285962637514 27869999.999967571348 262864330.285926520824 1 60346.215836634 2024-02-06T05:10:48.285220+00:00 19994330.286390617490 27869999.999983377755 262864330.286370277405 1 60346.215848195 2024-02-06T05:10:49.284092+00:00 19994330.285981539637 27870000.000014241785 262864330.285992085934 1 60346.215859792 2024-02-06T05:10:50.286019+00:00 19994330.286165170372 27870000.000033933669 262864330.286195427179 1 60346.215871378 2024-02-06T05:10:51.287062+00:00 19994330.286244995892 27870000.000082049519 262864330.286323338747 1 60346.215882942 2024-02-06T05:10:52.286170+00:00 19994330.286334015429 27870000.000042635947 262864330.286372959614 1 60346.215894634 2024-02-06T05:10:53.296369+00:00 19994330.286100883037 27870000.000029951334 262864330.286127150059 1 60346.215906039 2024-02-06T05:10:54.281737+00:00 19994330.286138262600 27870000.000026080757 262864330.286160647869 1 60346.215917628 2024-02-06T05:10:55.283074+00:00 19994330.286292821169 27870000.000017918646 262864330.286307036877 1 60346.215929194 2024-02-06T05:10:56.282372+00:00 19994330.286288913339 27869999.999964047223 262864330.286249279976 1 60346.215940752 2024-02-06T05:10:57.280989+00:00 19994330.285868048668 27869999.999963220209 262864330.285827577114 1 60346.215952308 2024-02-06T05:10:58.279418+00:00 19994330.286238927394 27869999.999996438622 262864330.286231666803 1 60346.215964017 2024-02-06T05:10:59.291106+00:00 19994330.286317199469 27869999.999986223876 262864330.286299735308 1 60346.215975529 2024-02-06T05:11:00.285718+00:00 19994330.286237392575 27870000.000044450164 262864330.286278158426 1 60346.215987335 2024-02-06T05:11:01.305760+00:00 19994330.285929109901 27870000.000047702342 262864330.285973131657 1 60346.215998730 2024-02-06T05:11:02.290284+00:00 19994330.286128960550 27870000.000036381185 262864330.286161661148 1 60346.216010294 2024-02-06T05:11:03.289449+00:00 19994330.286091163754 27870000.000045958906 262864330.286133408546 1 60346.216021774 2024-02-06T05:11:04.281253+00:00 19994330.285979602486 27870000.000034000725 262864330.286009907722 1 60346.216033347 2024-02-06T05:11:05.281167+00:00 19994330.285974681377 27869999.999984242022 262864330.285955220461 1 60346.216044941 2024-02-06T05:11:06.282866+00:00 19994330.286285769194 27869999.999990280718 262864330.286272346973 1 60346.216056521 2024-02-06T05:11:07.283379+00:00 19994330.286440294236 27869999.999938633293 262864330.286375224590 1 60346.216068107 2024-02-06T05:11:08.284450+00:00 19994330.286477025598 27869999.999982293695 262864330.286455631256 1 60346.216079676 2024-02-06T05:11:09.283993+00:00 19994330.286232415587 27869999.999933436513 262864330.286162137985 1 60346.216091245 2024-02-06T05:11:10.283572+00:00 19994330.285911820829 27869999.999978892505 262864330.285887032747 1 60346.216102851 2024-02-06T05:11:11.286334+00:00 19994330.286037493497 27870000.000011254102 262864330.286045074463 1 60346.216114515 2024-02-06T05:11:12.294075+00:00 19994330.286154415458 27870000.000069364905 262864330.286220103502 1 60346.216126048 2024-02-06T05:11:13.290544+00:00 19994330.286145549268 27870000.000019393861 262864330.286161243916 1 60346.216137582 2024-02-06T05:11:14.287128+00:00 19994330.286312274635 27870000.000033605844 262864330.286342203617 1 60346.216149099 2024-02-06T05:11:15.282122+00:00 19994330.286163691431 27870000.000057611614 262864330.286217600107 1 60346.216160673 2024-02-06T05:11:16.282126+00:00 19994330.285938948393 27870000.000072058290 262864330.286007314920 1 60346.216172246 2024-02-06T05:11:17.282029+00:00 19994330.286219477654 27869999.999915152788 262864330.286130934954 1 60346.216183802 2024-02-06T05:11:18.280499+00:00 19994330.286271207035 27869999.999943919480 262864330.286211431026 1 60346.216195439 2024-02-06T05:11:19.285875+00:00 19994330.286294180900 27869999.999979913235 262864330.286270409822 1 60346.216206981 2024-02-06T05:11:20.283188+00:00 19994330.286021173000 27869999.999990448356 262864330.286007940769 1 60346.216218591 2024-02-06T05:11:21.286265+00:00 19994330.286269150674 27869999.999984461814 262864330.286249935627 1 60346.216230147 2024-02-06T05:11:22.284679+00:00 19994330.285938203335 27869999.999991253018 262864330.285925745964 1 60346.216241713 2024-02-06T05:11:23.283970+00:00 19994330.286292530596 27870000.000071715564 262864330.286360532045 1 60346.216253326 2024-02-06T05:11:24.287397+00:00 19994330.285980027169 27870000.000024475157 262864330.286000788212 1 60346.216264852 2024-02-06T05:11:25.283248+00:00 19994330.286111298949 27870000.000022545457 262864330.286130130291 1 60346.216276451 2024-02-06T05:11:26.285318+00:00 19994330.285969208926 27870000.000002831221 262864330.285968333483 1 60346.216288042 2024-02-06T05:11:27.286808+00:00 19994330.286346819252 27869999.999977312982 262864330.286320447922 1 60346.216299554 2024-02-06T05:11:28.281487+00:00 19994330.286146659404 27869999.999931305647 262864330.286074280739 1 60346.216311238 2024-02-06T05:11:29.290972+00:00 19994330.285838846117 27869999.999955780804 262864330.285790920258 1 60346.216322710 2024-02-06T05:11:30.282150+00:00 19994330.286258075386 27869999.999968238175 262864330.286222606897 1 60346.216334308 2024-02-06T05:11:31.284218+00:00 19994330.286299504340 27869999.999967515469 262864330.286263316870 1 60346.216345929 2024-02-06T05:11:32.288268+00:00 19994330.286184988916 27869999.999999232590 262864330.286180526018 1 60346.216357419 2024-02-06T05:11:33.281010+00:00 19994330.286218725145 27869999.999989427626 262864330.286204457283 1 60346.216369104 2024-02-06T05:11:34.290584+00:00 19994330.285946402699 27870000.000002391636 262864330.285945087671 1 60346.216380628 2024-02-06T05:11:35.286249+00:00 19994330.286152400076 27870000.000064086169 262864330.286212772131 1 60346.216392191 2024-02-06T05:11:36.285270+00:00 19994330.286286570132 27870000.000006336719 262864330.286289215088 1 60346.216403730 2024-02-06T05:11:37.282306+00:00 19994330.286129832268 27870000.000009592623 262864330.286135733128 1 60346.216415324 2024-02-06T05:11:38.283976+00:00 19994330.286031920463 27869999.999976571649 262864330.286004811525 1 60346.216426933 2024-02-06T05:11:39.286979+00:00 19994330.286137923598 27869999.999999545515 262864330.286133766174 1 60346.216438446 2024-02-06T05:11:40.281775+00:00 19994330.286057155579 27869999.999968044460 262864330.286021500826 1 60346.216450133 2024-02-06T05:11:41.291493+00:00 19994330.286247976124 27869999.999975040555 262864330.286219298840 1 60346.216461598 2024-02-06T05:11:42.282108+00:00 19994330.285971906036 27869999.999974105507 262864330.285942316055 1 60346.216473165 2024-02-06T05:11:43.281403+00:00 19994330.286207035184 27869999.999979596585 262864330.286182940006 1 60346.216484766 2024-02-06T05:11:44.283775+00:00 19994330.285991366953 27869999.999986417592 262864330.285974085331 1 60346.216496329 2024-02-06T05:11:45.282848+00:00 19994330.286324419081 27870000.000014148653 262864330.286334872246 1 60346.216507997 2024-02-06T05:11:46.290924+00:00 19994330.286136403680 27870000.000018499792 262864330.286151230335 1 60346.216519548 2024-02-06T05:11:47.288931+00:00 19994330.286288410425 27870000.000026285648 262864330.286311000586 1 60346.216531015 2024-02-06T05:11:48.279747+00:00 19994330.286198820919 27869999.999987367541 262864330.286182492971 1 60346.216542599 2024-02-06T05:11:49.280532+00:00 19994330.286016400903 27869999.999983783811 262864330.285996496677 1 60346.216554183 2024-02-06T05:11:50.281428+00:00 19994330.286352489144 27869999.999984569848 262864330.286333352327 1 60346.216565744 2024-02-06T05:11:51.280253+00:00 19994330.286113664508 27870000.000005576760 262864330.286115527153 1 60346.216577353 2024-02-06T05:11:52.283314+00:00 19994330.286176301539 27869999.999934777617 262864330.286107391119 1 60346.216588921 2024-02-06T05:11:53.282806+00:00 19994330.286175627261 27870000.000012669712 262864330.286184608936 1 60346.216600496 2024-02-06T05:11:54.282894+00:00 19994330.286304391921 27870000.000009819865 262864330.286310523748 1 60346.216612080 2024-02-06T05:11:55.283735+00:00 19994330.286010790616 27869999.999999810010 262864330.286006927490 1 60346.216623637 2024-02-06T05:11:56.282276+00:00 19994330.286127675325 27870000.000028774142 262864330.286152780056 1 60346.216635197 2024-02-06T05:11:57.281061+00:00 19994330.286207906902 27870000.000052001327 262864330.286256223917 1 60346.216646806 2024-02-06T05:11:58.284026+00:00 19994330.286083728075 27870000.000005412847 262864330.286085456610 1 60346.216658363 2024-02-06T05:11:59.282553+00:00 19994330.286145575345 27869999.999981638044 262864330.286123514175 1 60346.216669949 2024-02-06T05:12:00.283580+00:00 19994330.286271113902 27869999.999989710748 262864330.286257147789 1 60346.216681494 2024-02-06T05:12:01.281133+00:00 19994330.286255583167 27869999.999928414822 262864330.286180317402 1 60346.216693120 2024-02-06T05:12:02.285529+00:00 19994330.285966582596 27869999.999975644052 262864330.285938531160 1 60346.216704784 2024-02-06T05:12:03.293355+00:00 19994330.286366548389 27869999.999990403652 262864330.286353260279 1 60346.216716318 2024-02-06T05:12:04.289889+00:00 19994330.286269985139 27870000.000001411885 262864330.286267697811 1 60346.216727931 2024-02-06T05:12:05.293248+00:00 19994330.286044832319 27870000.000028990209 262864330.286070138216 1 60346.216739609 2024-02-06T05:12:06.302199+00:00 19994330.285959947854 27870000.000043865293 262864330.286000132561 1 60346.216751011 2024-02-06T05:12:07.287355+00:00 19994330.286259882152 27870000.000045455992 262864330.286301642656 1 60346.216762719 2024-02-06T05:12:08.298879+00:00 19994330.286071062088 27870000.000041190535 262864330.286108553410 1 60346.216774132 2024-02-06T05:12:09.284991+00:00 19994330.286142032593 27870000.000016268343 262864330.286154597998 1 60346.216785739 2024-02-06T05:12:10.287851+00:00 19994330.286204848439 27869999.999980866909 262864330.286182016134 1 60346.216797420 2024-02-06T05:12:11.297099+00:00 19994330.286156997085 27869999.999953284860 262864330.286106586456 1 60346.216808932 2024-02-06T05:12:12.291729+00:00 19994330.286104101688 27870000.000006917864 262864330.286107331514 1 60346.216820510 2024-02-06T05:12:13.292058+00:00 19994330.286197859794 27869999.999981213361 262864330.286175400019 1 60346.216832153 2024-02-06T05:12:14.298081+00:00 19994330.286185942590 27869999.999994464219 262864330.286176711321 1 60346.216843801 2024-02-06T05:12:15.304414+00:00 19994330.286161951721 27869999.999954044819 262864330.286112308502 1 60346.216855198 2024-02-06T05:12:16.289139+00:00 19994330.286021634936 27870000.000045605004 262864330.286063551903 1 60346.216866951 2024-02-06T05:12:17.304537+00:00 19994330.286146987230 27870000.000005971640 262864330.286149263382 1 60346.216878308 2024-02-06T05:12:18.285794+00:00 19994330.286219388247 27870000.000034123659 262864330.286249816418 1 60346.216889947 2024-02-06T05:12:19.291376+00:00 19994330.286038931459 27870000.000035490841 262864330.286070734262 1 60346.216901464 2024-02-06T05:12:20.286528+00:00 19994330.286119449884 27870000.000008370727 262864330.286124140024 1 60346.216912966 2024-02-06T05:12:21.280271+00:00 19994330.286266978830 27870000.000001940876 262864330.286265224218 1 60346.216924554 2024-02-06T05:12:22.281489+00:00 19994330.286070965230 27869999.999952334911 262864330.286019623280 1 60346.216936169 2024-02-06T05:12:23.285029+00:00 19994330.286161690950 27869999.999937985092 262864330.286095976830 1 60346.216947798 2024-02-06T05:12:24.289775+00:00 19994330.286271404475 27869999.999954055995 262864330.286221742630 1 60346.216959397 2024-02-06T05:12:25.291929+00:00 19994330.286118403077 27870000.000001728535 262864330.286116421223 1 60346.216970835 2024-02-06T05:12:26.280174+00:00 19994330.286021482199 27869999.999991197139 262864330.286008983850 1 60346.216982435 2024-02-06T05:12:27.282390+00:00 19994330.286200430244 27870000.000021826476 262864330.286218553782 1 60346.216994078 2024-02-06T05:12:28.288343+00:00 19994330.286104429513 27869999.999980110675 262864330.286080867052 1 60346.217005626 2024-02-06T05:12:29.286128+00:00 19994330.286225676537 27870000.000084616244 262864330.286306589842 1 60346.217017218 2024-02-06T05:12:30.287602+00:00 19994330.286166369915 27870000.000061638653 262864330.286224305630 1 60346.217028772 2024-02-06T05:12:31.285938+00:00 19994330.285938620567 27869999.999988973141 262864330.285923898220 1 60346.217040307 2024-02-06T05:12:32.282502+00:00 19994330.286198351532 27869999.999974165112 262864330.286168813705 1 60346.217051914 2024-02-06T05:12:33.285372+00:00 19994330.285981770605 27869999.999954193830 262864330.285932272673 1 60346.217063487 2024-02-06T05:12:34.285276+00:00 19994330.286312561482 27869999.999963156879 262864330.286272019148 1 60346.217075008 2024-02-06T05:12:35.280635+00:00 19994330.286247175187 27869999.999946225435 262864330.286189705133 1 60346.217086689 2024-02-06T05:12:36.289908+00:00 19994330.286230396479 27869999.999957058579 262864330.286183744669 1 60346.217098238 2024-02-06T05:12:37.287798+00:00 19994330.285939935595 27869999.999987825751 262864330.285924077034 1 60346.217109798 2024-02-06T05:12:38.286539+00:00 19994330.286371290684 27870000.000001575798 262864330.286369174719 1 60346.217121356 2024-02-06T05:12:39.285154+00:00 19994330.286121629179 27870000.000047821552 262864330.286165773869 1 60346.217133182 2024-02-06T05:12:40.306938+00:00 19994330.286295887083 27870000.000047877431 262864330.286340057850 1 60346.217144493 2024-02-06T05:12:41.284184+00:00 19994330.286070004106 27870000.000101603568 262864330.286167919636 1 60346.217156042 2024-02-06T05:12:42.282024+00:00 19994330.286078084260 27869999.999945916235 262864330.286020308733 1 60346.217167698 2024-02-06T05:12:43.289114+00:00 19994330.286247264594 27869999.999977398664 262864330.286220967770 1 60346.217179176 2024-02-06T05:12:44.280836+00:00 19994330.286064811051 27869999.999991472811 262864330.286052584648 1 60346.217190835 2024-02-06T05:12:45.288118+00:00 19994330.286007538438 27869999.999993685633 262864330.285997509956 1 60346.217202358 2024-02-06T05:12:46.283744+00:00 19994330.286209486425 27869999.999955240637 262864330.286161035299 1 60346.217213905 2024-02-06T05:12:47.281384+00:00 19994330.286369182169 27870000.000005178154 262864330.286370664835 1 60346.217225477 2024-02-06T05:12:48.281174+00:00 19994330.286146398634 27870000.000036071986 262864330.286178767681 1 60346.217237163 2024-02-06T05:12:49.290884+00:00 19994330.286064822227 27870000.000025503337 262864330.286086648703 1 60346.217248625 2024-02-06T05:12:50.281193+00:00 19994330.286252811551 27870000.000062320381 262864330.286311447620 1 60346.217260284 2024-02-06T05:12:51.288522+00:00 19994330.286073274910 27870000.000045429915 262864330.286114990711 1 60346.217271771 2024-02-06T05:12:52.281000+00:00 19994330.286008398980 27870000.000036593527 262864330.286041289568 1 60346.217283438 2024-02-06T05:12:53.289059+00:00 19994330.286304600537 27870000.000015292317 262864330.286316186190 1 60346.217294986 2024-02-06T05:12:54.286807+00:00 19994330.286234136671 27869999.999985944480 262864330.286216378212 1 60346.217306507 2024-02-06T05:12:55.282165+00:00 19994330.286072179675 27869999.999977555126 262864330.286046028137 1 60346.217318098 2024-02-06T05:12:56.283628+00:00 19994330.286176692694 27869999.999926205724 262864330.286099195480 1 60346.217329640 2024-02-06T05:12:57.280918+00:00 19994330.286081381142 27869999.999956369400 262864330.286034047604 1 60346.217341201 2024-02-06T05:12:58.279751+00:00 19994330.286126546562 27870000.000002048910 262864330.286124914885 1 60346.217352837 2024-02-06T05:12:59.285140+00:00 19994330.286100864410 27870000.000041734427 262864330.286138892174 1 60346.217364371 2024-02-06T05:13:00.281658+00:00 19994330.286424469203 27869999.999998398125 262864330.286419153214 1 60346.217375976 2024-02-06T05:13:01.284358+00:00 19994330.286241732538 27870000.000030774623 262864330.286268830299 1 60346.217387580 2024-02-06T05:13:02.286934+00:00 19994330.285989899188 27870000.000086162239 262864330.286072373390 1 60346.217399134 2024-02-06T05:13:03.285203+00:00 19994330.286324024200 27869999.999994892627 262864330.286315232515 1 60346.217410679 2024-02-06T05:13:04.282626+00:00 19994330.286031879485 27870000.000014640391 262864330.286042809486 1 60346.217422268 2024-02-06T05:13:05.283948+00:00 19994330.286023650318 27869999.999994013458 262864330.286013960838 1 60346.217433818 2024-02-06T05:13:06.281901+00:00 19994330.286169815809 27869999.999992288649 262864330.286158412695 1 60346.217445462 2024-02-06T05:13:07.287942+00:00 19994330.286278642714 27869999.999978911132 262864330.286253839731 1 60346.217457005 2024-02-06T05:13:08.285208+00:00 19994330.286248702556 27869999.999994706362 262864330.286239713430 1 60346.217468535 2024-02-06T05:13:09.281365+00:00 19994330.286266520619 27869999.999936956912 262864330.286199808121 1 60346.217480124 2024-02-06T05:13:10.282742+00:00 19994330.286197789013 27870000.000006411225 262864330.286200493574 1 60346.217491716 2024-02-06T05:13:11.284280+00:00 19994330.286101568490 27869999.999993138015 262864330.286091029644 1 60346.217503305 2024-02-06T05:13:12.285563+00:00 19994330.286128029227 27870000.000069901347 262864330.286194264889 1 60346.217514895 2024-02-06T05:13:13.286925+00:00 19994330.286261525005 27870000.000047653913 262864330.286305487156 1 60346.217526464 2024-02-06T05:13:14.286456+00:00 19994330.286135692149 27870000.000002685934 262864330.286134690046 1 60346.217537961 2024-02-06T05:13:15.279872+00:00 19994330.286057088524 27869999.999993715435 262864330.286047101021 1 60346.217549651 2024-02-06T05:13:16.289853+00:00 19994330.286285717040 27869999.999961998314 262864330.286244034767 1 60346.217561166 2024-02-06T05:13:17.284759+00:00 19994330.286141779274 27869999.999986406416 262864330.286124497652 1 60346.217572695 2024-02-06T05:13:18.280801+00:00 19994330.286293521523 27869999.999962247908 262864330.286252081394 1 60346.217584321 2024-02-06T05:13:19.285310+00:00 19994330.286126509309 27870000.000003870577 262864330.286126673222 1 60346.217595891 2024-02-06T05:13:20.284952+00:00 19994330.286202900112 27869999.999983854592 262864330.286183059216 1 60346.217607472 2024-02-06T05:13:21.285541+00:00 19994330.286214891821 27870000.000025559217 262864330.286236763000 1 60346.217619042 2024-02-06T05:13:22.285207+00:00 19994330.286174137145 27870000.000014938414 262864330.286185383797 1 60346.217630795 2024-02-06T05:13:23.300655+00:00 19994330.286633104086 27869999.999997459352 262864330.286626875401 1 60346.217642144 2024-02-06T05:13:24.281280+00:00 19994330.286004792899 27870000.000001098961 262864330.286002188921 1 60346.217653747 2024-02-06T05:13:25.283696+00:00 19994330.286117136478 27870000.000041663647 262864330.286155104637 1 60346.217665366 2024-02-06T05:13:26.287629+00:00 19994330.286536443979 27869999.999974917620 262864330.286507666111 1 60346.217676933 2024-02-06T05:13:27.286994+00:00 19994330.285928186029 27869999.999999858439 262864330.285924345255 1 60346.217688497 2024-02-06T05:13:28.286155+00:00 19994330.285995628685 27869999.999951936305 262864330.285943865776 1 60346.217700013 2024-02-06T05:13:29.281150+00:00 19994330.286042194813 27869999.999916177243 262864330.285954654217 1 60346.217711641 2024-02-06T05:13:30.285839+00:00 19994330.286166533828 27870000.000023797154 262864330.286186635494 1 60346.217723165 2024-02-06T05:13:31.281463+00:00 19994330.286036282778 27869999.999943148345 262864330.285975724459 1 60346.217734779 2024-02-06T05:13:32.284897+00:00 19994330.285925541073 27869999.999978631735 262864330.285900473595 1 60346.217746417 2024-02-06T05:13:33.290412+00:00 19994330.286275926977 27870000.000031415373 262864330.286303639412 1 60346.217757872 2024-02-06T05:13:34.280179+00:00 19994330.286026779562 27870000.000043403357 262864330.286066472530 1 60346.217769522 2024-02-06T05:13:35.286690+00:00 19994330.286278981715 27870000.000035636127 262864330.286310940981 1 60346.217781068 2024-02-06T05:13:36.284260+00:00 19994330.286232560873 27870000.000008206815 262864330.286237061024 1 60346.217792615 2024-02-06T05:13:37.281919+00:00 19994330.286010310054 27869999.999994296581 262864330.286000907421 1 60346.217804230 2024-02-06T05:13:38.285470+00:00 19994330.286000180990 27869999.999997898936 262864330.285994410515 1 60346.217815796 2024-02-06T05:13:39.284774+00:00 19994330.286214638501 27869999.999983407557 262864330.286194354296 1 60346.217827385 2024-02-06T05:13:40.286074+00:00 19994330.286094304174 27869999.999972127378 262864330.286062747240 1 60346.217838904 2024-02-06T05:13:41.281276+00:00 19994330.286213602871 27870000.000000488013 262864330.286210387945 1 60346.217850503 2024-02-06T05:13:42.283455+00:00 19994330.286196403205 27870000.000091470778 262864330.286284178495 1 60346.217862100 2024-02-06T05:13:43.285448+00:00 19994330.286172885448 27869999.999983012676 262864330.286152213812 1 60346.217873632 2024-02-06T05:13:44.281767+00:00 19994330.286238554865 27870000.000092122704 262864330.286326974630 1 60346.217885206 2024-02-06T05:13:45.281777+00:00 19994330.286405846477 27870000.000043455511 262864330.286445617676 1 60346.217896770 2024-02-06T05:13:46.280922+00:00 19994330.286187618971 27870000.000021155924 262864330.286205083132 1 60346.217908364 2024-02-06T05:13:47.282647+00:00 19994330.286137953401 27870000.000013075769 262864330.286147356033 1 60346.217919910 2024-02-06T05:13:48.280267+00:00 19994330.285988282412 27870000.000016789883 262864330.286001354456 1 60346.217931536 2024-02-06T05:13:49.284660+00:00 19994330.286223944277 27869999.999981109053 262864330.286201357841 1 60346.217943091 2024-02-06T05:13:50.283043+00:00 19994330.286098007113 27869999.999932266772 262864330.286026567221 1 60346.217954676 2024-02-06T05:13:51.283978+00:00 19994330.285900838673 27869999.999978173524 262864330.285875320435 1 60346.217966245 2024-02-06T05:13:52.283596+00:00 19994330.286299686879 27869999.999969646335 262864330.286265641451 1 60346.217977872 2024-02-06T05:13:53.288174+00:00 19994330.286212846637 27869999.999983433634 262864330.286192595959 1 60346.217989348 2024-02-06T05:13:54.279697+00:00 19994330.286017116159 27870000.000022821128 262864330.286036252975 1 60346.218000991 2024-02-06T05:13:55.285591+00:00 19994330.286401167512 27870000.000015221536 262864330.286412715912 1 60346.218012517 2024-02-06T05:13:56.281460+00:00 19994330.286111757159 27870000.000040233135 262864330.286148309708 1 60346.218024153 2024-02-06T05:13:57.286815+00:00 19994330.286237753928 27870000.000017333776 262864330.286251395941 1 60346.218035682 2024-02-06T05:13:58.282928+00:00 19994330.286149844527 27870000.000033989549 262864330.286180138588 1 60346.218047237 2024-02-06T05:13:59.281303+00:00 19994330.286017037928 27870000.000027645379 262864330.286040991545 1 60346.218058830 2024-02-06T05:14:00.282895+00:00 19994330.285964064300 27869999.999985594302 262864330.285945981741 1 60346.218070400 2024-02-06T05:14:01.282585+00:00 19994330.286242946982 27869999.999971587211 262864330.286210834980 1 60346.218082099 2024-02-06T05:14:02.293324+00:00 19994330.286216370761 27869999.999976526946 262864330.286189198494 1 60346.218093689 2024-02-06T05:14:03.294745+00:00 19994330.285976815969 27869999.999970782548 262864330.285943925381 1 60346.218105180 2024-02-06T05:14:04.287588+00:00 19994330.286108758301 27870000.000001914799 262864330.286106973886 1 60346.218116757 2024-02-06T05:14:05.287868+00:00 19994330.286233916879 27870000.000016178936 262864330.286246418953 1 60346.218128405 2024-02-06T05:14:06.294151+00:00 19994330.286172937602 27870000.000024732202 262864330.286193966866 1 60346.218140017 2024-02-06T05:14:07.297454+00:00 19994330.286110568792 27870000.000024504960 262864330.286131381989 1 60346.218151489 2024-02-06T05:14:08.288682+00:00 19994330.286050226539 27869999.999998614192 262864330.286045163870 1 60346.218163038 2024-02-06T05:14:09.286447+00:00 19994330.286122068763 27869999.999990418553 262864330.286108791828 1 60346.218174625 2024-02-06T05:14:10.287571+00:00 19994330.286185234785 27870000.000030357391 262864330.286211907864 1 60346.218186247 2024-02-06T05:14:11.291739+00:00 19994330.286474399269 27870000.000020168722 262864330.286490887403 1 60346.218197806 2024-02-06T05:14:12.290444+00:00 19994330.286022327840 27869999.999950125813 262864330.285968750715 1 60346.218209472 2024-02-06T05:14:13.298336+00:00 19994330.286298986524 27869999.999950867146 262864330.286246150732 1 60346.218220918 2024-02-06T05:14:14.287320+00:00 19994330.285981111228 27869999.999956157058 262864330.285933583975 1 60346.218232422 2024-02-06T05:14:15.281295+00:00 19994330.286101210862 27869999.999979507178 262864330.286077022552 1 60346.218244088 2024-02-06T05:14:16.289201+00:00 19994330.286410931498 27870000.000063151121 262864330.286470383406 1 60346.218255589 2024-02-06T05:14:17.282874+00:00 19994330.286163672805 27869999.999992836267 262864330.286152839661 1 60346.218267191 2024-02-06T05:14:18.285331+00:00 19994330.286223664880 27870000.000050559640 262864330.286270499229 1 60346.218278843 2024-02-06T05:14:19.292044+00:00 19994330.286104682833 27870000.000044666231 262864330.286145657301 1 60346.218290335 2024-02-06T05:14:20.284957+00:00 19994330.286137521267 27870000.000036720186 262864330.286170542240 1 60346.218301904 2024-02-06T05:14:21.284551+00:00 19994330.286260284483 27869999.999991707504 262864330.286248296499 1 60346.218313440 2024-02-06T05:14:22.281207+00:00 19994330.286141570657 27869999.999983023852 262864330.286120891571 1 60346.218325387 2024-02-06T05:14:23.313440+00:00 19994330.286066550761 27869999.999969676137 262864330.286032527685 1 60346.218336661 2024-02-06T05:14:24.287544+00:00 19994330.286266420037 27869999.999984383583 262864330.286247104406 1 60346.218348270 2024-02-06T05:14:25.290521+00:00 19994330.286106891930 27869999.999982129782 262864330.286085307598 1 60346.218359838 2024-02-06T05:14:26.290025+00:00 19994330.285882346332 27869999.999967388809 262864330.285846054554 1 60346.218371333 2024-02-06T05:14:27.283125+00:00 19994330.286213289946 27870000.000010509044 262864330.286220103502 1 60346.218382985 2024-02-06T05:14:28.289887+00:00 19994330.286133065820 27870000.000033613294 262864330.286162972450 1 60346.218395063 2024-02-06T05:14:29.333402+00:00 19994330.286137174815 27870000.000033199787 262864330.286166667938 1 60346.218406078 2024-02-06T05:14:30.285183+00:00 19994330.286189574748 27870000.000055324286 262864330.286241203547 1 60346.218417692 2024-02-06T05:14:31.288623+00:00 19994330.285972829908 27870000.000073589385 262864330.286042720079 1 60346.218429242 2024-02-06T05:14:32.286495+00:00 19994330.286047603935 27869999.999993648380 262864330.286037564278 1 60346.218440823 2024-02-06T05:14:33.287144+00:00 19994330.285885129124 27869999.999982353300 262864330.285863786936 1 60346.218452394 2024-02-06T05:14:34.286838+00:00 19994330.286343704909 27869999.999977886677 262864330.286317884922 1 60346.218463939 2024-02-06T05:14:35.284324+00:00 19994330.286212719977 27869999.999947357923 262864330.286156386137 1 60346.218475559 2024-02-06T05:14:36.288322+00:00 19994330.285881388932 27869999.999930057675 262864330.285807758570 1 60346.218487068 2024-02-06T05:14:37.282703+00:00 19994330.286028739065 27869999.999974600971 262864330.285999655724 1 60346.218498694 2024-02-06T05:14:38.287118+00:00 19994330.286189366132 27870000.000014066696 262864330.286199748516 1 60346.218510190 2024-02-06T05:14:39.280377+00:00 19994330.286040656269 27870000.000018287450 262864330.286055266857 1 60346.218521778 2024-02-06T05:14:40.281659+00:00 19994330.286333803087 27870000.000048544258 262864330.286378651857 1 60346.218533323 2024-02-06T05:14:41.279140+00:00 19994330.286117233336 27870000.000005401671 262864330.286118924618 1 60346.218545339 2024-02-06T05:14:42.317241+00:00 19994330.286327887326 27870000.000025451183 262864330.286349654198 1 60346.218556625 2024-02-06T05:14:43.292393+00:00 19994330.286098893732 27870000.000008750707 262864330.286103963852 1 60346.218568097 2024-02-06T05:14:44.283578+00:00 19994330.285992354155 27869999.999971859157 262864330.285960525274 1 60346.218579691 2024-02-06T05:14:45.285348+00:00 19994330.286196682602 27870000.000000961125 262864330.286193937063 1 60346.218591277 2024-02-06T05:14:46.286284+00:00 19994330.286221232265 27869999.999982722104 262864330.286200255156 1 60346.218602809 2024-02-06T05:14:47.282707+00:00 19994330.286094602197 27869999.999985564500 262864330.286076486111 1 60346.218614403 2024-02-06T05:14:48.284405+00:00 19994330.285970635712 27869999.999966230243 262864330.285933166742 1 60346.218625994 2024-02-06T05:14:49.285919+00:00 19994330.286110140383 27869999.999975923449 262864330.286082357168 1 60346.218637590 2024-02-06T05:14:50.287821+00:00 19994330.286109089851 27869999.999962475151 262864330.286067873240 1 60346.218649118 2024-02-06T05:14:51.283810+00:00 19994330.286251746118 27870000.000003557652 262864330.286251604557 1 60346.218660697 2024-02-06T05:14:52.284197+00:00 19994330.286298956722 27870000.000049743801 262864330.286345005035 1 60346.218672272 2024-02-06T05:14:53.284274+00:00 19994330.286305889487 27869999.999930944294 262864330.286233127117 1 60346.218683813 2024-02-06T05:14:54.281406+00:00 19994330.286084450781 27869999.999998316169 262864330.286079078913 1 60346.218695423 2024-02-06T05:14:55.284569+00:00 19994330.286292597651 27869999.999975286424 262864330.286264181137 1 60346.218706978 2024-02-06T05:14:56.282936+00:00 19994330.286267228425 27869999.999959960580 262864330.286223471165 1 60346.218718567 2024-02-06T05:14:57.284219+00:00 19994330.285986833274 27869999.999976437539 262864330.285959571600 1 60346.218730134 2024-02-06T05:14:58.283556+00:00 19994330.285928685218 27869999.999990385026 262864330.285915374756 1 60346.218741693 2024-02-06T05:14:59.282286+00:00 19994330.286008734256 27869999.999987266958 262864330.285992324352 1 60346.218753273 2024-02-06T05:15:00.282803+00:00 19994330.286274570972 27870000.000021006912 262864330.286291897297 1 60346.218765721 2024-02-06T05:15:01.358316+00:00 19994330.285989198834 27870000.000104740262 262864330.286090224981 1 60346.218776670 2024-02-06T05:15:02.304304+00:00 19994330.286239359528 27869999.999994494021 262864330.286230146885 1 60346.218788174 2024-02-06T05:15:03.298214+00:00 19994330.285989500582 27870000.000033292919 262864330.286019086838 1 60346.218799854 2024-02-06T05:15:04.307349+00:00 19994330.286261703819 27870000.000022646040 262864330.286280661821 1 60346.218811316 2024-02-06T05:15:05.297709+00:00 19994330.286221142858 27870000.000018168241 262864330.286235630512 1 60346.218822935 2024-02-06T05:15:06.301539+00:00 19994330.286170750856 27869999.999956127256 262864330.286123186350 1 60346.218834463 2024-02-06T05:15:07.297574+00:00 19994330.286141015589 27870000.000006817281 262864330.286144137383 1 60346.218845931 2024-02-06T05:15:08.288457+00:00 19994330.286190256476 27869999.999965306371 262864330.286151885986 1 60346.218857505 2024-02-06T05:15:09.288466+00:00 19994330.286022461951 27869999.999997265637 262864330.286016017199 1 60346.218869074 2024-02-06T05:15:10.287991+00:00 19994330.286326009780 27870000.000013962388 262864330.286336272955 1 60346.218880785 2024-02-06T05:15:11.299813+00:00 19994330.286009740084 27870000.000049415976 262864330.286055445671 1 60346.218892278 2024-02-06T05:15:12.292841+00:00 19994330.286012280732 27870000.000023756176 262864330.286032348871 1 60346.218903953 2024-02-06T05:15:13.301556+00:00 19994330.286290906370 27870000.000048775226 262864330.286336004734 1 60346.218915343 2024-02-06T05:15:14.285650+00:00 19994330.286113396287 27870000.000017624348 262864330.286127328873 1 60346.218926918 2024-02-06T05:15:15.285729+00:00 19994330.286270018667 27870000.000012733042 262864330.286279052496 1 60346.218938570 2024-02-06T05:15:16.292456+00:00 19994330.286229740828 27869999.999980196357 262864330.286206245422 1 60346.218950202 2024-02-06T05:15:17.297407+00:00 19994330.286090470850 27869999.999987609684 262864330.286074370146 1 60346.218961628 2024-02-06T05:15:18.284626+00:00 19994330.286217875779 27869999.999957706779 262864330.286171883345 1 60346.218973218 2024-02-06T05:15:19.286072+00:00 19994330.285913340747 27869999.999974962324 262864330.285884618759 1 60346.218984785 2024-02-06T05:15:20.285393+00:00 19994330.286291580647 27869999.999985650182 262864330.286273509264 1 60346.218996357 2024-02-06T05:15:21.285272+00:00 19994330.286366846412 27870000.000017877668 262864330.286381036043 1 60346.219008049 2024-02-06T05:15:22.295442+00:00 19994330.285955987871 27870000.000021003187 262864330.285973310471 1 60346.219019656 2024-02-06T05:15:23.298255+00:00 19994330.286248687655 27870000.000009682029 262864330.286254674196 1 60346.219031078 2024-02-06T05:15:24.285165+00:00 19994330.285956162959 27870000.000043477863 262864330.285995960236 1 60346.219042659 2024-02-06T05:15:25.285772+00:00 19994330.286015395075 27869999.999970301986 262864330.285982012749 1 60346.219054383 2024-02-06T05:15:26.298719+00:00 19994330.286053247750 27870000.000000841916 262864330.286050379276 1 60346.219065824 2024-02-06T05:15:27.287192+00:00 19994330.286285880953 27870000.000003069639 262864330.286285251379 1 60346.219077372 2024-02-06T05:15:28.284893+00:00 19994330.286167498678 27869999.999942451715 262864330.286106258631 1 60346.219089037 2024-02-06T05:15:29.292767+00:00 19994330.286068495363 27869999.999952875078 262864330.286017686129 1 60346.219100566 2024-02-06T05:15:30.288913+00:00 19994330.286300778389 27869999.999952096492 262864330.286249190569 1 60346.219112081 2024-02-06T05:15:31.283816+00:00 19994330.286174207926 27870000.000036086887 262864330.286206603050 1 60346.219123643 2024-02-06T05:15:32.282777+00:00 19994330.286110751331 27869999.999971959740 262864330.286079019308 1 60346.219135361 2024-02-06T05:15:33.295157+00:00 19994330.286010675132 27870000.000032424927 262864330.286039412022 1 60346.219146817 2024-02-06T05:15:34.285027+00:00 19994330.286235783249 27870000.000054720789 262864330.286286801100 1 60346.219158367 2024-02-06T05:15:35.282910+00:00 19994330.286178749055 27870000.000022970140 262864330.286198019981 1 60346.219169944 2024-02-06T05:15:36.283113+00:00 19994330.286202136427 27870000.000009808689 262864330.286208242178 1 60346.219181535 2024-02-06T05:15:37.284628+00:00 19994330.286241486669 27869999.999991513789 262864330.286229312420 1 60346.219193161 2024-02-06T05:15:38.289169+00:00 19994330.286039073020 27869999.999982960522 262864330.286018341780 1 60346.219204682 2024-02-06T05:15:39.284563+00:00 19994330.286035306752 27869999.999981608242 262864330.286013215780 1 60346.219216267 2024-02-06T05:15:40.285420+00:00 19994330.286231011152 27869999.999945033342 262864330.286172360182 1 60346.219227831 2024-02-06T05:15:41.284583+00:00 19994330.286293972284 27869999.999974995852 262864330.286265283823 1 60346.219239459 2024-02-06T05:15:42.289306+00:00 19994330.286443103105 27870000.000008195639 262864330.286447614431 1 60346.219251187 2024-02-06T05:15:43.302563+00:00 19994330.285921305418 27870000.000037193298 262864330.285954803228 1 60346.219262587 2024-02-06T05:15:44.287500+00:00 19994330.286215402186 27870000.000019297004 262864330.286231011152 1 60346.219274162 2024-02-06T05:15:45.287600+00:00 19994330.286232836545 27870000.000025503337 262864330.286254644394 1 60346.219285673 2024-02-06T05:15:46.282154+00:00 19994330.286217372864 27870000.000026974827 262864330.286240637302 1 60346.219297251 2024-02-06T05:15:47.282461+00:00 19994330.286245454103 27870000.000058919191 262864330.286300688982 1 60346.219308840 2024-02-06T05:15:48.283743+00:00 19994330.285892918706 27869999.999961391091 262864330.285850584507 1 60346.219320422 2024-02-06T05:15:49.284482+00:00 19994330.286027073860 27869999.999994739890 262864330.286018133163 1 60346.219331978 2024-02-06T05:15:50.282876+00:00 19994330.286260690540 27869999.999971389771 262864330.286228388548 1 60346.219343610 2024-02-06T05:15:51.287889+00:00 19994330.286157365888 27869999.999953329563 262864330.286107003689 1 60346.219355115 2024-02-06T05:15:52.281940+00:00 19994330.286070015281 27869999.999995887280 262864330.286062210798 1 60346.219366753 2024-02-06T05:15:53.287424+00:00 19994330.286282412708 27870000.000007059425 262864330.286285787821 1 60346.219378341 2024-02-06T05:15:54.288663+00:00 19994330.286262504756 27870000.000050667673 262864330.286309480667 1 60346.219389894 2024-02-06T05:15:55.286838+00:00 19994330.286199834198 27870000.000079695135 262864330.286275833845 1 60346.219401413 2024-02-06T05:15:56.282054+00:00 19994330.286133401096 27870000.000051025301 262864330.286180734634 1 60346.219413043 2024-02-06T05:15:57.286881+00:00 19994330.285866457969 27870000.000043366104 262864330.285906136036 1 60346.219424632 2024-02-06T05:15:58.288236+00:00 19994330.286220625043 27870000.000021938235 262864330.286238849163 1 60346.219436151 2024-02-06T05:15:59.283468+00:00 19994330.286067631096 27869999.999970808625 262864330.286034733057 1 60346.219447758 2024-02-06T05:16:00.286279+00:00 19994330.286364816129 27869999.999959245324 262864330.286320358515 1 60346.219459317 2024-02-06T05:16:01.284958+00:00 19994330.286304686219 27869999.999976761639 262864330.286277741194 1 60346.219470994 2024-02-06T05:16:02.293858+00:00 19994330.286162462085 27869999.999983586371 262864330.286142349243 1 60346.219482673 2024-02-06T05:16:03.302969+00:00 19994330.286053549498 27869999.999985478818 262864330.286035329103 1 60346.219494175 2024-02-06T05:16:04.296738+00:00 19994330.286225751042 27870000.000017873943 262864330.286239922047 1 60346.219505800 2024-02-06T05:16:05.301105+00:00 19994330.286173272878 27870000.000011846423 262864330.286181449890 1 60346.219517275 2024-02-06T05:16:06.292591+00:00 19994330.286209020764 27870000.000055778772 262864330.286261111498 1 60346.219528802 2024-02-06T05:16:07.288465+00:00 19994330.286137133837 27870000.000006817281 262864330.286140263081 1 60346.219540461 2024-02-06T05:16:08.295776+00:00 19994330.286034215242 27870000.000061206520 262864330.286091744900 1 60346.219552033 2024-02-06T05:16:09.295629+00:00 19994330.286195017397 27869999.999990321696 262864330.286181628704 1 60346.219563654 2024-02-06T05:16:10.299678+00:00 19994330.286162871867 27869999.999980717897 262864330.286139905453 1 60346.219575133 2024-02-06T05:16:11.291516+00:00 19994330.286254379898 27869999.999969195575 262864330.286219865084 1 60346.219586843 2024-02-06T05:16:12.303247+00:00 19994330.285747420043 27869999.999940436333 262864330.285684138536 1 60346.219598292 2024-02-06T05:16:13.292464+00:00 19994330.286191150546 27869999.999959647655 262864330.286147117615 1 60346.219609878 2024-02-06T05:16:14.293476+00:00 19994330.286088682711 27870000.000026136637 262864330.286111116409 1 60346.219621535 2024-02-06T05:16:15.300655+00:00 19994330.286187417805 27870000.000042758882 262864330.286226481199 1 60346.219633046 2024-02-06T05:16:16.295190+00:00 19994330.286233182997 27870000.000022411346 262864330.286251902580 1 60346.219644584 2024-02-06T05:16:17.292041+00:00 19994330.286117382348 27870000.000076666474 262864330.286190330982 1 60346.219656262 2024-02-06T05:16:18.301055+00:00 19994330.286182072014 27870000.000087000430 262864330.286265373230 1 60346.219667842 2024-02-06T05:16:19.301529+00:00 19994330.286018673331 27869999.999939437956 262864330.285954415798 1 60346.219679291 2024-02-06T05:16:20.290786+00:00 19994330.286114253104 27870000.000044211745 262864330.286154776812 1 60346.219691031 2024-02-06T05:16:21.305054+00:00 19994330.286012869328 27870000.000002488494 262864330.286011666059 1 60346.219702936 2024-02-06T05:16:22.333642+00:00 19994330.286330122501 27870000.000000294298 262864330.286326736212 1 60346.219714075 2024-02-06T05:16:23.296078+00:00 19994330.286146514118 27869999.999950740486 262864330.286093562841 1 60346.219725615 2024-02-06T05:16:24.293115+00:00 19994330.285810571164 27869999.999960906804 262864330.285767763853 1 60346.219737115 2024-02-06T05:16:25.286760+00:00 19994330.286165870726 27869999.999945234507 262864330.286107391119 1 60346.219748975 2024-02-06T05:16:26.311422+00:00 19994330.286312248558 27869999.999996833503 262864330.286305397749 1 60346.219760416 2024-02-06T05:16:27.299923+00:00 19994330.286322016269 27870000.000054519624 262864330.286372840405 1 60346.219771868 2024-02-06T05:16:28.289383+00:00 19994330.286016717553 27870000.000013746321 262864330.286026775837 1 60346.219783548 2024-02-06T05:16:29.298548+00:00 19994330.286109890789 27870000.000049583614 262864330.286155790091 1 60346.219795012 2024-02-06T05:16:30.289039+00:00 19994330.286400027573 27870000.000031154603 262864330.286427468061 1 60346.219806642 2024-02-06T05:16:31.293887+00:00 19994330.285980809480 27869999.999989610165 262864330.285966724157 1 60346.219818200 2024-02-06T05:16:32.292487+00:00 19994330.286148779094 27869999.999977998435 262864330.286123096943 1 60346.219829807 2024-02-06T05:16:33.295304+00:00 19994330.286366362125 27869999.999973505735 262864330.286336183548 1 60346.219841398 2024-02-06T05:16:34.296804+00:00 19994330.285985775292 27869999.999997634441 262864330.285979717970 1 60346.219852896 2024-02-06T05:16:35.290207+00:00 19994330.286188449711 27869999.999960765243 262864330.286145538092 1 60346.219864564 2024-02-06T05:16:36.298360+00:00 19994330.286148406565 27869999.999995823950 262864330.286140531301 1 60346.219876064 2024-02-06T05:16:37.291973+00:00 19994330.285994172096 27870000.000051781535 262864330.286042273045 1 60346.219887633 2024-02-06T05:16:38.291459+00:00 19994330.286298617721 27869999.999982353300 262864330.286277294159 1 60346.219899186 2024-02-06T05:16:39.289656+00:00 19994330.286012198776 27870000.000044204295 262864330.286052703857 1 60346.219910741 2024-02-06T05:16:40.288026+00:00 19994330.286098472774 27870000.000040855259 262864330.286135643721 1 60346.219922292 2024-02-06T05:16:41.285989+00:00 19994330.286174505949 27870000.000064734370 262864330.286235541105 1 60346.219933852 2024-02-06T05:16:42.284820+00:00 19994330.286338750273 27869999.999967634678 262864330.286302685738 1 60346.219945549 2024-02-06T05:16:43.295475+00:00 19994330.286321900785 27869999.999986492097 262864330.286304712296 1 60346.219957049 2024-02-06T05:16:44.289081+00:00 19994330.286084167659 27869999.999960578978 262864330.286041051149 1 60346.219968550 2024-02-06T05:16:45.282760+00:00 19994330.286118037999 27869999.999961331487 262864330.286075651646 1 60346.219980165 2024-02-06T05:16:46.286269+00:00 19994330.286182396114 27869999.999985184520 262864330.286163896322 1 60346.219991721 2024-02-06T05:16:47.284699+00:00 19994330.286142595112 27870000.000014569610 262864330.286153465509 1 60346.220003266 2024-02-06T05:16:48.282226+00:00 19994330.285994697362 27870000.000006698072 262864330.285997718573 1 60346.220015042 2024-02-06T05:16:49.299622+00:00 19994330.286224875599 27870000.000023677945 262864330.286244839430 1 60346.220026465 2024-02-06T05:16:50.286551+00:00 19994330.286341827363 27870000.000061318278 262864330.286399453878 1 60346.220038181 2024-02-06T05:16:51.298805+00:00 19994330.286045528948 27870000.000042919070 262864330.286084741354 1 60346.220049669 2024-02-06T05:16:52.291374+00:00 19994330.286149058491 27870000.000003825873 262864330.286149173975 1 60346.220061197 2024-02-06T05:16:53.287415+00:00 19994330.286315623671 27869999.999943647534 262864330.286255568266 1 60346.220072835 2024-02-06T05:16:54.292929+00:00 19994330.286145307124 27869999.999939706177 262864330.286081314087 1 60346.220084364 2024-02-06T05:16:55.289035+00:00 19994330.285950925201 27869999.999939396977 262864330.285886615515 1 60346.220096064 2024-02-06T05:16:56.299956+00:00 19994330.286273937672 27869999.999992396683 262864330.286262631416 1 60346.220107508 2024-02-06T05:16:57.288725+00:00 19994330.285914815962 27869999.999977529049 262864330.285888642073 1 60346.220119045 2024-02-06T05:16:58.285507+00:00 19994330.286464471370 27870000.000072766095 262864330.286533564329 1 60346.220130682 2024-02-06T05:16:59.290934+00:00 19994330.286062993109 27870000.000039849430 262864330.286099135876 1 60346.220142155 2024-02-06T05:17:00.282204+00:00 19994330.286268360913 27870000.000013519078 262864330.286278188229 1 60346.220154169 2024-02-06T05:17:01.320240+00:00 19994330.286271706223 27870000.000031169504 262864330.286299169064 1 60346.220165336 2024-02-06T05:17:02.285031+00:00 19994330.286352720112 27870000.000033363700 262864330.286382406950 1 60346.220177020 2024-02-06T05:17:03.294520+00:00 19994330.286018740386 27870000.000005993992 262864330.286021023989 1 60346.220188478 2024-02-06T05:17:04.284470+00:00 19994330.286139689386 27869999.999963276088 262864330.286099284887 1 60346.220200031 2024-02-06T05:17:05.282651+00:00 19994330.286415003240 27869999.999956268817 262864330.286367595196 1 60346.220211704 2024-02-06T05:17:06.291256+00:00 19994330.285856984556 27869999.999955255538 262864330.285808563232 1 60346.220223266 2024-02-06T05:17:07.290210+00:00 19994330.286012277007 27869999.999946411699 262864330.285955011845 1 60346.220234742 2024-02-06T05:17:08.281692+00:00 19994330.286282129586 27870000.000004820526 262864330.286283254623 1 60346.220246357 2024-02-06T05:17:09.285214+00:00 19994330.286070372909 27869999.999985326082 262864330.286052018404 1 60346.220258002 2024-02-06T05:17:10.291338+00:00 19994330.286345716566 27870000.000018440187 262864330.286360472441 1 60346.220269530 2024-02-06T05:17:11.287423+00:00 19994330.286008391529 27870000.000026218593 262864330.286030918360 1 60346.220281140 2024-02-06T05:17:12.290469+00:00 19994330.286240726709 27870000.000034287572 262864330.286271303892 1 60346.220292705 2024-02-06T05:17:13.289697+00:00 19994330.286175888032 27870000.000078219920 262864330.286250412464 1 60346.220304209 2024-02-06T05:17:14.283622+00:00 19994330.286196663976 27869999.999994438142 262864330.286187410355 1 60346.220315821 2024-02-06T05:17:15.286941+00:00 19994330.286094658077 27869999.999935343862 262864330.286026299000 1 60346.220327391 2024-02-06T05:17:16.286573+00:00 19994330.286122284830 27869999.999974031001 262864330.286092638969 1 60346.220338967 2024-02-06T05:17:17.286708+00:00 19994330.286090329289 27869999.999946270138 262864330.286032915115 1 60346.220350726 2024-02-06T05:17:18.302699+00:00 19994330.286233685911 27869999.999983552843 262864330.286213546991 1 60346.220362157 2024-02-06T05:17:19.290366+00:00 19994330.286056213081 27870000.000003822148 262864330.286056339741 1 60346.220373680 2024-02-06T05:17:20.285959+00:00 19994330.286096211523 27869999.999965902418 262864330.286058425903 1 60346.220385254 2024-02-06T05:17:21.285944+00:00 19994330.286104813218 27870000.000062078238 262864330.286163210869 1 60346.220396810 2024-02-06T05:17:22.284385+00:00 19994330.286181993783 27870000.000062305480 262864330.286240607500 1 60346.220408400 2024-02-06T05:17:23.285731+00:00 19994330.286266040057 27870000.000054221600 262864330.286316543818 1 60346.220419987 2024-02-06T05:17:24.286875+00:00 19994330.286044698209 27870000.000072538853 262864330.286113530397 1 60346.220431500 2024-02-06T05:17:25.281558+00:00 19994330.286026928574 27869999.999981623143 262864330.286004841328 1 60346.220443079 2024-02-06T05:17:26.282036+00:00 19994330.286193002015 27870000.000025596470 262864330.286214917898 1 60346.220454675 2024-02-06T05:17:27.283888+00:00 19994330.285891588777 27870000.000004902482 262864330.285892784595 1 60346.220466303 2024-02-06T05:17:28.288586+00:00 19994330.286146257073 27869999.999967239797 262864330.286109805107 1 60346.220477778 2024-02-06T05:17:29.280053+00:00 19994330.286053188145 27869999.999989978969 262864330.286039471626 1 60346.220489413 2024-02-06T05:17:30.285263+00:00 19994330.286182712764 27870000.000044062734 262864330.286223053932 1 60346.220500948 2024-02-06T05:17:31.281953+00:00 19994330.286022581160 27869999.999993257225 262864330.286012142897 1 60346.220512608 2024-02-06T05:17:32.289282+00:00 19994330.286219201982 27870000.000049076974 262864330.286264598370 1 60346.220524169 2024-02-06T05:17:33.288177+00:00 19994330.286377515644 27869999.999997515231 262864330.286371350288 1 60346.220535751 2024-02-06T05:17:34.288926+00:00 19994330.286089155823 27870000.000004388392 262864330.286089837551 1 60346.220547232 2024-02-06T05:17:35.280825+00:00 19994330.285975832492 27870000.000030111521 262864330.286002248526 1 60346.220558835 2024-02-06T05:17:36.283308+00:00 19994330.286400649697 27870000.000027801841 262864330.286424756050 1 60346.220570416 2024-02-06T05:17:37.283926+00:00 19994330.286117188632 27869999.999952889979 262864330.286066383123 1 60346.220581998 2024-02-06T05:17:38.284585+00:00 19994330.286196656525 27869999.999967880547 262864330.286160826683 1 60346.220593639 2024-02-06T05:17:39.290416+00:00 19994330.286281127483 27869999.999953854829 262864330.286231309175 1 60346.220605172 2024-02-06T05:17:40.286863+00:00 19994330.286260258406 27869999.999968755990 262864330.286225318909 1 60346.220616715 2024-02-06T05:17:41.284145+00:00 19994330.286139536649 27869999.999947600067 262864330.286083459854 1 60346.220628297 2024-02-06T05:17:42.284852+00:00 19994330.286182511598 27870000.000005479902 262864330.286184310913 1 60346.220639959 2024-02-06T05:17:43.292510+00:00 19994330.285968858749 27870000.000052571297 262864330.286017745733 1 60346.220651441 2024-02-06T05:17:44.284546+00:00 19994330.286334741861 27870000.000085718930 262864330.286416769028 1 60346.220663009 2024-02-06T05:17:45.283991+00:00 19994330.286307759583 27870000.000032793730 262864330.286336839199 1 60346.220674572 2024-02-06T05:17:46.282990+00:00 19994330.286157179624 27870000.000020448118 262864330.286173939705 1 60346.220686170 2024-02-06T05:17:47.285125+00:00 19994330.286112718284 27870000.000019934028 262864330.286128968000 1 60346.220697760 2024-02-06T05:17:48.286422+00:00 19994330.286019582301 27870000.000015374273 262864330.286031275988 1 60346.220709337 2024-02-06T05:17:49.286692+00:00 19994330.285971023142 27869999.999958746135 262864330.285926073790 1 60346.220720908 2024-02-06T05:17:50.286424+00:00 19994330.286300536245 27869999.999947965145 262864330.286244809628 1 60346.220732435 2024-02-06T05:17:51.282352+00:00 19994330.286151688546 27869999.999980922788 262864330.286128908396 1 60346.220744034 2024-02-06T05:17:52.284583+00:00 19994330.286431226879 27869999.999991320074 262864330.286418855190 1 60346.220755629 2024-02-06T05:17:53.286384+00:00 19994330.285877935588 27870000.000029966235 262864330.285904228687 1 60346.220767207 2024-02-06T05:17:54.286713+00:00 19994330.286268506199 27870000.000066436827 262864330.286331236362 1 60346.220778773 2024-02-06T05:17:55.285970+00:00 19994330.286048859358 27870000.000008359551 262864330.286053508520 1 60346.220790308 2024-02-06T05:17:56.282561+00:00 19994330.285923264921 27869999.999997824430 262864330.285917401314 1 60346.220801848 2024-02-06T05:17:57.279664+00:00 19994330.286106411368 27870000.000024702400 262864330.286127418280 1 60346.220813476 2024-02-06T05:17:58.284264+00:00 19994330.286355681717 27869999.999986503273 262864330.286338478327 1 60346.220825094 2024-02-06T05:17:59.288082+00:00 19994330.285956230015 27870000.000010758638 262864330.285963296890 1 60346.220836602 2024-02-06T05:18:00.282436+00:00 19994330.286011803895 27869999.999951496720 262864330.285959601402 1 60346.220848275 2024-02-06T05:18:01.291006+00:00 19994330.286260712892 27869999.999967426062 262864330.286224454641 1 60346.220859834 2024-02-06T05:18:02.289706+00:00 19994330.286267545074 27869999.999947264791 262864330.286211103201 1 60346.220871425 2024-02-06T05:18:03.291111+00:00 19994330.285873927176 27869999.999991156161 262864330.285861372948 1 60346.220882971 2024-02-06T05:18:04.288682+00:00 19994330.286098372191 27870000.000017806888 262864330.286112487316 1 60346.220894520 2024-02-06T05:18:05.286519+00:00 19994330.285894464701 27870000.000036288053 262864330.285927057266 1 60346.220906182 2024-02-06T05:18:06.294137+00:00 19994330.286185394973 27870000.000038914382 262864330.286220610142 1 60346.220917814 2024-02-06T05:18:07.299165+00:00 19994330.286115508527 27870000.000018242747 262864330.286130040884 1 60346.220929333 2024-02-06T05:18:08.294331+00:00 19994330.286320798099 27870000.000068739057 262864330.286385834217 1 60346.220940912 2024-02-06T05:18:09.294792+00:00 19994330.286177951843 27870000.000003825873 262864330.286178082228 1 60346.220952481 2024-02-06T05:18:10.294337+00:00 19994330.286258436739 27869999.999940834939 262864330.286195576191 1 60346.220964012 2024-02-06T05:18:11.290590+00:00 19994330.286021847278 27869999.999966934323 262864330.285985082388 1 60346.220975755 2024-02-06T05:18:12.305262+00:00 19994330.285943664610 27869999.999990865588 262864330.285930842161 1 60346.220987203 2024-02-06T05:18:13.294341+00:00 19994330.286363225430 27869999.999960582703 262864330.286320090294 1 60346.220998743 2024-02-06T05:18:14.291389+00:00 19994330.285956900567 27869999.999961238354 262864330.285914421082 1 60346.221010274 2024-02-06T05:18:15.287682+00:00 19994330.286199044436 27870000.000014767051 262864330.286210119724 1 60346.221021853 2024-02-06T05:18:16.288087+00:00 19994330.286062102765 27870000.000032894313 262864330.286091297865 1 60346.221033558 2024-02-06T05:18:17.299416+00:00 19994330.286189004779 27870000.000017948449 262864330.286203265190 1 60346.221045032 2024-02-06T05:18:18.290757+00:00 19994330.286158118397 27870000.000056244433 262864330.286210656166 1 60346.221056543 2024-02-06T05:18:19.285341+00:00 19994330.286318540573 27870000.000014424324 262864330.286329269409 1 60346.221068118 2024-02-06T05:18:20.285360+00:00 19994330.286087960005 27870000.000002600253 262864330.286086857319 1 60346.221079792 2024-02-06T05:18:21.294022+00:00 19994330.286065008491 27869999.999975159764 262864330.286036461592 1 60346.221091338 2024-02-06T05:18:22.291590+00:00 19994330.286369092762 27869999.999956041574 262864330.286321431398 1 60346.221102798 2024-02-06T05:18:23.281740+00:00 19994330.286211460829 27869999.999953057617 262864330.286160826683 1 60346.221114495 2024-02-06T05:18:24.292345+00:00 19994330.285991843790 27870000.000015258789 262864330.286003410816 1 60346.221126028 2024-02-06T05:18:25.288825+00:00 19994330.286073021591 27869999.999956745654 262864330.286026090384 1 60346.221137540 2024-02-06T05:18:26.283483+00:00 19994330.286311957985 27870000.000021014363 262864330.286329269409 1 60346.221149125 2024-02-06T05:18:27.284399+00:00 19994330.285995528102 27870000.000043820590 262864330.286035656929 1 60346.221160689 2024-02-06T05:18:28.283514+00:00 19994330.286238953471 27870000.000046774745 262864330.286282062531 1 60346.221172394 2024-02-06T05:18:29.294845+00:00 19994330.286359708756 27870000.000044099987 262864330.286400109529 1 60346.221183994 2024-02-06T05:18:30.297123+00:00 19994330.285986956209 27870000.000000845641 262864330.285984098911 1 60346.221195661 2024-02-06T05:18:31.305141+00:00 19994330.286146640778 27869999.999999370426 262864330.286142319441 1 60346.221207050 2024-02-06T05:18:32.289146+00:00 19994330.286051828414 27870000.000004261732 262864330.286052405834 1 60346.221218637 2024-02-06T05:18:33.290253+00:00 19994330.286077827215 27869999.999970883131 262864330.286045014858 1 60346.221230177 2024-02-06T05:18:34.287324+00:00 19994330.286212645471 27869999.999955754727 262864330.286164700985 1 60346.221241782 2024-02-06T05:18:35.289966+00:00 19994330.286100354046 27869999.999955240637 262864330.286051899195 1 60346.221253324 2024-02-06T05:18:36.287186+00:00 19994330.286152306944 27869999.999995194376 262864330.286143809557 1 60346.221264874 2024-02-06T05:18:37.285068+00:00 19994330.286257289350 27870000.000029966235 262864330.286283582449 1 60346.221276533 2024-02-06T05:18:38.292431+00:00 19994330.286030482501 27870000.000012319535 262864330.286039084196 1 60346.221288102 2024-02-06T05:18:39.291996+00:00 19994330.286192812026 27870000.000031873584 262864330.286220997572 1 60346.221299612 2024-02-06T05:18:40.286497+00:00 19994330.286333300173 27870000.000003144145 262864330.286332756281 1 60346.221311207 2024-02-06T05:18:41.288314+00:00 19994330.285934560001 27870000.000027209520 262864330.285958081484 1 60346.221322768 2024-02-06T05:18:42.287134+00:00 19994330.286143474281 27869999.999977536500 262864330.286117315292 1 60346.221334318 2024-02-06T05:18:43.285062+00:00 19994330.286277893931 27869999.999964654446 262864330.286238849163 1 60346.221345961 2024-02-06T05:18:44.291001+00:00 19994330.286080449820 27869999.999966129661 262864330.286042898893 1 60346.221357450 2024-02-06T05:18:45.283648+00:00 19994330.285979785025 27869999.999986831099 262864330.285962909460 1 60346.221369132 2024-02-06T05:18:46.292986+00:00 19994330.286237224936 27869999.999999642372 262864330.286233186722 1 60346.221380631 2024-02-06T05:18:47.286471+00:00 19994330.286067791283 27870000.000016808510 262864330.286080896854 1 60346.221392203 2024-02-06T05:18:48.286336+00:00 19994330.286201220006 27869999.999962948263 262864330.286160469055 1 60346.221403782 2024-02-06T05:18:49.286768+00:00 19994330.286307696253 27870000.000020693988 262864330.286324679852 1 60346.221415329 2024-02-06T05:18:50.284385+00:00 19994330.285998299718 27870000.000032715499 262864330.286027312279 1 60346.221426968 2024-02-06T05:18:51.289995+00:00 19994330.286268778145 27870000.000016786158 262864330.286281853914 1 60346.221438558 2024-02-06T05:18:52.291419+00:00 19994330.286243304610 27870000.000030141324 262864330.286269724369 1 60346.221450075 2024-02-06T05:18:53.286449+00:00 19994330.286219790578 27870000.000002071261 262864330.286218166351 1 60346.221461622 2024-02-06T05:18:54.284107+00:00 19994330.286178242415 27869999.999988887459 262864330.286163419485 1 60346.221473160 2024-02-06T05:18:55.281006+00:00 19994330.286139458418 27869999.999944746494 262864330.286080509424 1 60346.221484798 2024-02-06T05:18:56.286569+00:00 19994330.286022581160 27869999.999953072518 262864330.285971939564 1 60346.221496336 2024-02-06T05:18:57.283419+00:00 19994330.286101173609 27870000.000000052154 262864330.286097526550 1 60346.221507981 2024-02-06T05:18:58.289548+00:00 19994330.286170206964 27869999.999992385507 262864330.286158889532 1 60346.221519478 2024-02-06T05:18:59.282859+00:00 19994330.286190025508 27869999.999998819083 262864330.286185145378 1 60346.221531114 2024-02-06T05:19:00.288241+00:00 19994330.286318946630 27870000.000041812658 262864330.286357074976 1 60346.221542642 2024-02-06T05:19:01.284235+00:00 19994330.286163948476 27870000.000043004751 262864330.286203265190 1 60346.221554327 2024-02-06T05:19:02.293888+00:00 19994330.286131273955 27870000.000044595450 262864330.286172151566 1 60346.221565870 2024-02-06T05:19:03.291156+00:00 19994330.286283522844 27870000.000049643219 262864330.286329478025 1 60346.221577406 2024-02-06T05:19:04.287915+00:00 19994330.286258231848 27869999.999992601573 262864330.286247134209 1 60346.221588934 2024-02-06T05:19:05.283883+00:00 19994330.285879500210 27869999.999966468662 262864330.285842269659 1 60346.221600517 2024-02-06T05:19:06.284674+00:00 19994330.286183714867 27869999.999963995069 262864330.286144018173 1 60346.221612163 2024-02-06T05:19:07.290857+00:00 19994330.286110833287 27869999.999990351498 262864330.286097466946 1 60346.221623648 2024-02-06T05:19:08.283163+00:00 19994330.286259014159 27869999.999974943697 262864330.286230266094 1 60346.221635218 2024-02-06T05:19:09.282821+00:00 19994330.286129657179 27869999.999943390489 262864330.286069333553 1 60346.221646793 2024-02-06T05:19:10.282897+00:00 19994330.285976711661 27870000.000026889145 262864330.285999894142 1 60346.221658385 2024-02-06T05:19:11.284495+00:00 19994330.286241427064 27870000.000078029931 262864330.286315739155 1 60346.221669954 2024-02-06T05:19:12.284029+00:00 19994330.286132227629 27870000.000051867217 262864330.286180377007 1 60346.221681570 2024-02-06T05:19:13.287609+00:00 19994330.286078032106 27870000.000028625131 262864330.286102950573 1 60346.221693122 2024-02-06T05:19:14.285727+00:00 19994330.286075700074 27870000.000044640154 262864330.286116659641 1 60346.221704660 2024-02-06T05:19:15.282629+00:00 19994330.286293175071 27870000.000016953796 262864330.286306440830 1 60346.221716234 2024-02-06T05:19:16.282621+00:00 19994330.286014970392 27869999.999978579581 262864330.285989850760 1 60346.221727778 2024-02-06T05:19:17.280018+00:00 19994330.286103740335 27869999.999941755086 262864330.286041796207 1 60346.221739348 2024-02-06T05:19:18.279691+00:00 19994330.286174666137 27869999.999950885773 262864330.286121845245 1 60346.221750952 2024-02-06T05:19:19.282292+00:00 19994330.286117117852 27869999.999959364533 262864330.286072760820 1 60346.221762513 2024-02-06T05:19:20.281099+00:00 19994330.286015793681 27870000.000009026378 262864330.286021113396 1 60346.221774157 2024-02-06T05:19:21.287173+00:00 19994330.286344733089 27870000.000017944723 262864330.286358982325 1 60346.221785762 2024-02-06T05:19:22.289840+00:00 19994330.286047123373 27870000.000028606504 262864330.286072045565 1 60346.221797275 2024-02-06T05:19:23.284611+00:00 19994330.286228582263 27870000.000041704625 262864330.286266565323 1 60346.221808829 2024-02-06T05:19:24.282823+00:00 19994330.286329291761 27870000.000028226525 262864330.286353826523 1 60346.221820537 2024-02-06T05:19:25.294378+00:00 19994330.285995449871 27870000.000003568828 262864330.285995334387 1 60346.221832447 2024-02-06T05:19:26.323440+00:00 19994330.286196969450 27869999.999990712851 262864330.286183983088 1 60346.221843708 2024-02-06T05:19:27.296388+00:00 19994330.286294147372 27869999.999978441745 262864330.286268889904 1 60346.221855237 2024-02-06T05:19:28.292493+00:00 19994330.286130860448 27869999.999930944294 262864330.286058127880 1 60346.221867041 2024-02-06T05:19:29.312330+00:00 19994330.286097690463 27869999.999963745475 262864330.286057770252 1 60346.221878302 2024-02-06T05:19:30.285322+00:00 19994330.286239903420 27869999.999941609800 262864330.286177814007 1 60346.221889833 2024-02-06T05:19:31.281563+00:00 19994330.286122180521 27870000.000025890768 262864330.286144375801 1 60346.221901461 2024-02-06T05:19:32.286230+00:00 19994330.285901952535 27870000.000006198883 262864330.285904467106 1 60346.221913228 2024-02-06T05:19:33.302908+00:00 19994330.286215834320 27870000.000037569553 262864330.286249727011 1 60346.221924607 2024-02-06T05:19:34.286035+00:00 19994330.286267671734 27870000.000033598393 262864330.286297559738 1 60346.221936199 2024-02-06T05:19:35.287577+00:00 19994330.286024887115 27870000.000031437725 262864330.286052644253 1 60346.221948216 2024-02-06T05:19:36.325888+00:00 19994330.286077175289 27870000.000033143908 262864330.286106616259 1 60346.221959378 2024-02-06T05:19:37.290249+00:00 19994330.286130975932 27870000.000001959503 262864330.286129236221 1 60346.221971066 2024-02-06T05:19:38.300088+00:00 19994330.285969164222 27869999.999996244907 262864330.285961717367 1 60346.221982575 2024-02-06T05:19:39.294471+00:00 19994330.286419052631 27869999.999936670065 262864330.286352038383 1 60346.221994076 2024-02-06T05:19:40.288196+00:00 19994330.285894248635 27869999.999978136271 262864330.285868674517 1 60346.222005730 2024-02-06T05:19:41.295011+00:00 19994330.286233581603 27870000.000011321157 262864330.286241203547 1 60346.222017286 2024-02-06T05:19:42.293503+00:00 19994330.286095608026 27869999.999975256622 262864330.286067187786 1 60346.222028733 2024-02-06T05:19:43.282524+00:00 19994330.286273434758 27870000.000018656254 262864330.286288380623 1 60346.222040342 2024-02-06T05:19:44.285526+00:00 19994330.285924512893 27870000.000053118914 262864330.285973936319 1 60346.222052104 2024-02-06T05:19:45.301766+00:00 19994330.286245279014 27870000.000023879111 262864330.286265462637 1 60346.222063588 2024-02-06T05:19:46.293954+00:00 19994330.286230482161 27870000.000030372292 262864330.286257147789 1 60346.222075021 2024-02-06T05:19:47.281824+00:00 19994330.286073859781 27870000.000028379261 262864330.286098539829 1 60346.222086731 2024-02-06T05:19:48.293560+00:00 19994330.286076441407 27870000.000009074807 262864330.286081790924 1 60346.222098348 2024-02-06T05:19:49.297270+00:00 19994330.286360066384 27869999.999960031360 262864330.286316394806 1 60346.222109945 2024-02-06T05:19:50.299256+00:00 19994330.286102339625 27869999.999953549355 262864330.286052167416 1 60346.222121552 2024-02-06T05:19:51.302116+00:00 19994330.286202136427 27869999.999966811389 262864330.286165237427 1 60346.222132975 2024-02-06T05:19:52.289084+00:00 19994330.286094155163 27869999.999948829412 262864330.286039292812 1 60346.222144538 2024-02-06T05:19:53.288044+00:00 19994330.286184653640 27869999.999995786697 262864330.286176741123 1 60346.222156320 2024-02-06T05:19:54.306039+00:00 19994330.286060627550 27870000.000008925796 262864330.286065876484 1 60346.222167763 2024-02-06T05:19:55.294733+00:00 19994330.285950504243 27870000.000069949776 262864330.286016762257 1 60346.222179207 2024-02-06T05:19:56.283531+00:00 19994330.286441769451 27870000.000035017729 262864330.286473095417 1 60346.222190824 2024-02-06T05:19:57.287229+00:00 19994330.285983003676 27870000.000039748847 262864330.286019057035 1 60346.222202437 2024-02-06T05:19:58.290515+00:00 19994330.286116484553 27869999.999989237636 262864330.286102026701 1 60346.222213970 2024-02-06T05:19:59.287011+00:00 19994330.286374349147 27870000.000009879470 262864330.286380559206 1 60346.222225592 2024-02-06T05:20:00.291147+00:00 19994330.286005914211 27869999.999962929636 262864330.285965144634 1 60346.222237380 2024-02-06T05:20:01.309645+00:00 19994330.286072473973 27869999.999953258783 262864330.286022037268 1 60346.222249055 2024-02-06T05:20:02.318362+00:00 19994330.286275390536 27869999.999940592796 262864330.286212295294 1 60346.222260624 2024-02-06T05:20:03.317896+00:00 19994330.285940550268 27869999.999958235770 262864330.285895109177 1 60346.222271930 2024-02-06T05:20:04.294792+00:00 19994330.286239638925 27870000.000025618821 262864330.286261558533 1 60346.222283646 2024-02-06T05:20:05.306987+00:00 19994330.285935927182 27870000.000075727701 262864330.286007970572 1 60346.222295008 2024-02-06T05:20:06.288639+00:00 19994330.286267273128 27870000.000084802508 262864330.286348402500 1 60346.222306625 2024-02-06T05:20:07.292361+00:00 19994330.286176383495 27870000.000041518360 262864330.286214202642 1 60346.222318240 2024-02-06T05:20:08.295997+00:00 19994330.286293212324 27870000.000027984381 262864330.286317497492 1 60346.222329726 2024-02-06T05:20:09.288321+00:00 19994330.286115948111 27869999.999994941056 262864330.286107182503 1 60346.222341357 2024-02-06T05:20:10.293249+00:00 19994330.286277107894 27869999.999958619475 262864330.286232054234 1 60346.222352960 2024-02-06T05:20:11.295774+00:00 19994330.286110229790 27869999.999954245985 262864330.286060780287 1 60346.222364460 2024-02-06T05:20:12.289371+00:00 19994330.286331959069 27869999.999980069697 262864330.286308318377 1 60346.222376113 2024-02-06T05:20:13.296124+00:00 19994330.286113657057 27869999.999922394753 262864330.286032348871 1 60346.222387586 2024-02-06T05:20:14.287390+00:00 19994330.286031939089 27869999.999988552183 262864330.286016792059 1 60346.222399165 2024-02-06T05:20:15.287896+00:00 19994330.286063928157 27870000.000038467348 262864330.286098718643 1 60346.222410738 2024-02-06T05:20:16.287811+00:00 19994330.286117792130 27870000.000037949532 262864330.286152034998 1 60346.222422324 2024-02-06T05:20:17.288765+00:00 19994330.286019526422 27870000.000025555491 262864330.286041408777 1 60346.222434038 2024-02-06T05:20:18.300933+00:00 19994330.286383479834 27870000.000032413751 262864330.286412209272 1 60346.222445463 2024-02-06T05:20:19.288021+00:00 19994330.286069296300 27870000.000052914023 262864330.286118537188 1 60346.222456958 2024-02-06T05:20:20.281196+00:00 19994330.286110285670 27869999.999937638640 262864330.286044239998 1 60346.222468851 2024-02-06T05:20:21.308762+00:00 19994330.286111932248 27869999.999989956617 262864330.286098182201 1 60346.222480143 2024-02-06T05:20:22.284348+00:00 19994330.286188937724 27869999.999933063984 262864330.286118298769 1 60346.222491719 2024-02-06T05:20:23.284519+00:00 19994330.285871658474 27869999.999977704138 262864330.285845667124 1 60346.222503330 2024-02-06T05:20:24.287658+00:00 19994330.286195956171 27869999.999965988100 262864330.286158263683 1 60346.222514901 2024-02-06T05:20:25.287495+00:00 19994330.286256805062 27869999.999996569008 262864330.286249697208 1 60346.222526425 2024-02-06T05:20:26.283068+00:00 19994330.286205317825 27870000.000011101365 262864330.286212712526 1 60346.222538013 2024-02-06T05:20:27.284294+00:00 19994330.286141607910 27870000.000045202672 262864330.286183118820 1 60346.222549597 2024-02-06T05:20:28.285157+00:00 19994330.285983473063 27870000.000074416399 262864330.286054193974 1 60346.222561179 2024-02-06T05:20:29.285879+00:00 19994330.286194641143 27870000.000025764108 262864330.286216706038 1 60346.222572742 2024-02-06T05:20:30.284948+00:00 19994330.286309547722 27870000.000026069582 262864330.286331921816 1 60346.222584355 2024-02-06T05:20:31.288264+00:00 19994330.286299936473 27870000.000019300729 262864330.286315560341 1 60346.222595994 2024-02-06T05:20:32.293897+00:00 19994330.286151155829 27869999.999994430691 262864330.286141872406 1 60346.222607452 2024-02-06T05:20:33.283848+00:00 19994330.286186873913 27869999.999926708639 262864330.286109894514 1 60346.222619176 2024-02-06T05:20:34.296804+00:00 19994330.286042343825 27869999.999956309795 262864330.285994946957 1 60346.222630606 2024-02-06T05:20:35.284364+00:00 19994330.286101844162 27869999.999957624823 262864330.286055773497 1 60346.222642188 2024-02-06T05:20:36.285046+00:00 19994330.286008980125 27869999.999989990145 262864330.285995274782 1 60346.222653836 2024-02-06T05:20:37.291407+00:00 19994330.286315072328 27870000.000018298626 262864330.286329686642 1 60346.222665310 2024-02-06T05:20:38.282786+00:00 19994330.286023646593 27870000.000043872744 262864330.286063820124 1 60346.222676879 2024-02-06T05:20:39.282339+00:00 19994330.286244541407 27870000.000023033470 262864330.286263883114 1 60346.222688507 2024-02-06T05:20:40.287049+00:00 19994330.286271676421 27870000.000057563186 262864330.286325573921 1 60346.222700233 2024-02-06T05:20:41.300132+00:00 19994330.285888135433 27869999.999987266958 262864330.285871714354 1 60346.222711586 2024-02-06T05:20:42.281073+00:00 19994330.286202792078 27869999.999990671873 262864330.286189764738 1 60346.222723173 2024-02-06T05:20:43.282153+00:00 19994330.286015760154 27869999.999918472022 262864330.285930514336 1 60346.222734761 2024-02-06T05:20:44.283407+00:00 19994330.286271646619 27869999.999976586550 262864330.286244511604 1 60346.222746379 2024-02-06T05:20:45.287165+00:00 19994330.286184474826 27869999.999984756112 262864330.286165535450 1 60346.222757984 2024-02-06T05:20:46.289845+00:00 19994330.286224655807 27870000.000004675239 262864330.286225646734 1 60346.222769462 2024-02-06T05:20:47.281461+00:00 19994330.286206867546 27870000.000012960285 262864330.286216139793 1 60346.222781100 2024-02-06T05:20:48.287078+00:00 19994330.286267302930 27870000.000045508146 262864330.286309123039 1 60346.222792611 2024-02-06T05:20:49.281608+00:00 19994330.286260940135 27870000.000024329871 262864330.286281555891 1 60346.222804194 2024-02-06T05:20:50.282387+00:00 19994330.286078557372 27870000.000048205256 262864330.286123096943 1 60346.222815863 2024-02-06T05:20:51.290565+00:00 19994330.286316264421 27870000.000051259995 262864330.286363840103 1 60346.222827384 2024-02-06T05:20:52.285954+00:00 19994330.286162778735 27870000.000001784414 262864330.286160886288 1 60346.222839002 2024-02-06T05:20:53.289792+00:00 19994330.286182083189 27870000.000017140061 262864330.286195516586 1 60346.222850545 2024-02-06T05:20:54.287081+00:00 19994330.286221310496 27869999.999905917794 262864330.286123514175 1 60346.222862154 2024-02-06T05:20:55.290131+00:00 19994330.286153461784 27869999.999963056296 262864330.286112815142 1 60346.222873679 2024-02-06T05:20:56.285887+00:00 19994330.285767417401 27869999.999999612570 262864330.285763323307 1 60346.222885232 2024-02-06T05:20:57.284097+00:00 19994330.286456286907 27869999.999951716512 262864330.286404311657 1 60346.222896869 2024-02-06T05:20:58.289457+00:00 19994330.286287531257 27870000.000027265400 262864330.286311089993 1 60346.222908469 2024-02-06T05:20:59.291761+00:00 19994330.285960599780 27870000.000042531639 262864330.285999417305 1 60346.222920000 2024-02-06T05:21:00.288020+00:00 19994330.286150183529 27870000.000056933612 262864330.286203414202 1 60346.222931594 2024-02-06T05:21:01.289674+00:00 19994330.286234933883 27870000.000004321337 262864330.286235570908 1 60346.222943121 2024-02-06T05:21:02.285646+00:00 19994330.286114551127 27870000.000026479363 262864330.286137312651 1 60346.222954682 2024-02-06T05:21:03.284484+00:00 19994330.285926379263 27870000.000004850328 262864330.285927534103 1 60346.222966257 2024-02-06T05:21:04.284550+00:00 19994330.286530639976 27869999.999973170459 262864330.286500126123 1 60346.222977806 2024-02-06T05:21:05.282422+00:00 19994330.286255266517 27869999.999943248928 262864330.286194831133 1 60346.222989381 2024-02-06T05:21:06.282544+00:00 19994330.285979948938 27869999.999977372587 262864330.285953640938 1 60346.223000947 2024-02-06T05:21:07.281855+00:00 19994330.286322724074 27869999.999995797873 262864330.286314815283 1 60346.223012518 2024-02-06T05:21:08.281516+00:00 19994330.286013502628 27869999.999981284142 262864330.285991102457 1 60346.223024079 2024-02-06T05:21:09.280449+00:00 19994330.286177612841 27870000.000006396323 262864330.286180317402 1 60346.223035703 2024-02-06T05:21:10.284790+00:00 19994330.286297850311 27870000.000015329570 262864330.286309480667 1 60346.223047433 2024-02-06T05:21:11.298204+00:00 19994330.286149743944 27870000.000069387257 262864330.286215424538 1 60346.223058845 2024-02-06T05:21:12.284228+00:00 19994330.286314237863 27870000.000038053840 262864330.286348611116 1 60346.223070449 2024-02-06T05:21:13.286774+00:00 19994330.286044258624 27869999.999992892146 262864330.286033481359 1 60346.223082178 2024-02-06T05:21:14.300196+00:00 19994330.286138974130 27870000.000026918948 262864330.286162197590 1 60346.223093595 2024-02-06T05:21:15.286595+00:00 19994330.286084029824 27869999.999934557825 262864330.286014884710 1 60346.223105391 2024-02-06T05:21:16.305802+00:00 19994330.286178480834 27869999.999957539141 262864330.286132305861 1 60346.223116747 2024-02-06T05:21:17.286917+00:00 19994330.286037489772 27870000.000002261251 262864330.286036074162 1 60346.223128313 2024-02-06T05:21:18.286208+00:00 19994330.286166086793 27869999.999940164387 262864330.286102533340 1 60346.223139903 2024-02-06T05:21:19.287618+00:00 19994330.286246020347 27869999.999978471547 262864330.286220818758 1 60346.223151521 2024-02-06T05:21:20.291403+00:00 19994330.286087911576 27870000.000076606870 262864330.286160796881 1 60346.223163011 2024-02-06T05:21:21.284156+00:00 19994330.286131963134 27870000.000041838735 262864330.286170125008 1 60346.223174639 2024-02-06T05:21:22.288819+00:00 19994330.286154467613 27870000.000031255186 262864330.286182045937 1 60346.223186146 2024-02-06T05:21:23.283069+00:00 19994330.286114275455 27870000.000049568713 262864330.286160141230 1 60346.223197770 2024-02-06T05:21:24.287307+00:00 19994330.286701012403 27869999.999968759716 262864330.286666095257 1 60346.223209308 2024-02-06T05:21:25.284153+00:00 19994330.286261543632 27870000.000005114824 262864330.286262989044 1 60346.223221191 2024-02-06T05:21:26.310911+00:00 19994330.286029569805 27869999.999971810728 262864330.285997688770 1 60346.223232456 2024-02-06T05:21:27.284220+00:00 19994330.286226768047 27869999.999955333769 262864330.286178410053 1 60346.223244135 2024-02-06T05:21:28.293245+00:00 19994330.285627972335 27870000.000000074506 262864330.285624325275 1 60346.223255706 2024-02-06T05:21:29.292981+00:00 19994330.286192763597 27869999.999987397343 262864330.286176472902 1 60346.223267362 2024-02-06T05:21:30.300042+00:00 19994330.286215413362 27870000.000000853091 262864330.286212593317 1 60346.223278766 2024-02-06T05:21:31.285355+00:00 19994330.286228563637 27870000.000027209520 262864330.286252081394 1 60346.223290493 2024-02-06T05:21:32.298596+00:00 19994330.286262884736 27870000.000015486032 262864330.286274671555 1 60346.223301972 2024-02-06T05:21:33.290377+00:00 19994330.286229532212 27870000.000019062310 262864330.286244899035 1 60346.223313531 2024-02-06T05:21:34.289047+00:00 19994330.286188442260 27870000.000022392720 262864330.286207139492 1 60346.223325260 2024-02-06T05:21:35.302417+00:00 19994330.285976625979 27869999.999988477677 262864330.285961389542 1 60346.223337102 2024-02-06T05:21:36.325572+00:00 19994330.286049194634 27870000.000012747943 262864330.286058247089 1 60346.223348175 2024-02-06T05:21:37.282291+00:00 19994330.286238733679 27869999.999979071319 262864330.286214113235 1 60346.223359762 2024-02-06T05:21:38.283433+00:00 19994330.286045137793 27869999.999977145344 262864330.286018580198 1 60346.223371329 2024-02-06T05:21:39.282782+00:00 19994330.286057140678 27869999.999940920621 262864330.285994380713 1 60346.223382975 2024-02-06T05:21:40.288996+00:00 19994330.286242447793 27869999.999968424439 262864330.286207169294 1 60346.223394660 2024-02-06T05:21:41.298642+00:00 19994330.286167114973 27869999.999970633537 262864330.286134064198 1 60346.223406141 2024-02-06T05:21:42.290609+00:00 19994330.286203246564 27869999.999995797873 262864330.286195337772 1 60346.223417775 2024-02-06T05:21:43.295718+00:00 19994330.286062199622 27870000.000026594847 262864330.286085098982 1 60346.223429342 2024-02-06T05:21:44.295138+00:00 19994330.286171872169 27870000.000044163316 262864330.286212354898 1 60346.223440850 2024-02-06T05:21:45.289473+00:00 19994330.286123204976 27870000.000010587275 262864330.286130100489 1 60346.223452359 2024-02-06T05:21:46.283751+00:00 19994330.286197252572 27870000.000005282462 262864330.286198824644 1 60346.223463967 2024-02-06T05:21:47.286727+00:00 19994330.286039654166 27869999.999964129180 262864330.286000072956 1 60346.223475609 2024-02-06T05:21:48.292570+00:00 19994330.286238681525 27869999.999998450279 262864330.286233425140 1 60346.223487171 2024-02-06T05:21:49.291563+00:00 19994330.285810604692 27869999.999978333712 262864330.285785257816 1 60346.223498667 2024-02-06T05:21:50.284819+00:00 19994330.286244779825 27869999.999957378954 262864330.286198467016 1 60346.223510264 2024-02-06T05:21:51.286835+00:00 19994330.286017291248 27869999.999986641109 262864330.286000251770 1 60346.223521896 2024-02-06T05:21:52.291782+00:00 19994330.286381784827 27869999.999994937330 262864330.286373019218 1 60346.223533413 2024-02-06T05:21:53.286924+00:00 19994330.286059156060 27870000.000025130808 262864330.286080598831 1 60346.223545159 2024-02-06T05:21:54.301779+00:00 19994330.286129117012 27870000.000031273812 262864330.286156684160 1 60346.223556601 2024-02-06T05:21:55.290310+00:00 19994330.286175411195 27870000.000031959265 262864330.286203652620 1 60346.223568164 2024-02-06T05:21:56.289342+00:00 19994330.286057639867 27870000.000036202371 262864330.286090165377 1 60346.223579920 2024-02-06T05:21:57.305111+00:00 19994330.285950686783 27869999.999998196959 262864330.285945206881 1 60346.223591228 2024-02-06T05:21:58.282094+00:00 19994330.286273855716 27869999.999971814454 262864330.286241978407 1 60346.223602924 2024-02-06T05:21:59.292573+00:00 19994330.286120783538 27869999.999975088984 262864330.286092162132 1 60346.223614471 2024-02-06T05:22:00.290265+00:00 19994330.286208633333 27869999.999987103045 262864330.286192029715 1 60346.223626444 2024-02-06T05:22:01.324763+00:00 19994330.286117743701 27869999.999953527004 262864330.286067575216 1 60346.223637801 2024-02-06T05:22:02.305989+00:00 19994330.286023151129 27869999.999959118664 262864330.285978555679 1 60346.223649114 2024-02-06T05:22:03.283459+00:00 19994330.286157883704 27870000.000000074506 262864330.286154240370 1 60346.223660764 2024-02-06T05:22:04.290035+00:00 19994330.286265864968 27870000.000053312629 262864330.286315500736 1 60346.223672469 2024-02-06T05:22:05.301303+00:00 19994330.285984143615 27870000.000025395304 262864330.286005854607 1 60346.223683949 2024-02-06T05:22:06.293139+00:00 19994330.286273192614 27870000.000078108162 262864330.286347597837 1 60346.223695518 2024-02-06T05:22:07.292798+00:00 19994330.286172337830 27870000.000041935593 262864330.286210566759 1 60346.223707003 2024-02-06T05:22:08.285052+00:00 19994330.286092799157 27870000.000036559999 262864330.286125659943 1 60346.223718668 2024-02-06T05:22:09.292898+00:00 19994330.286148551852 27869999.999962538481 262864330.286107391119 1 60346.223730211 2024-02-06T05:22:10.290258+00:00 19994330.286152675748 27869999.999993406236 262864330.286142408848 1 60346.223741828 2024-02-06T05:22:11.293877+00:00 19994330.285945851356 27869999.999940346926 262864330.285882502794 1 60346.223753360 2024-02-06T05:22:12.290267+00:00 19994330.286211706698 27869999.999959912151 262864330.286167919636 1 60346.223764994 2024-02-06T05:22:13.295511+00:00 19994330.286347121000 27870000.000011697412 262864330.286355108023 1 60346.223776557 2024-02-06T05:22:14.294536+00:00 19994330.285981796682 27869999.999973528087 262864330.285951644182 1 60346.223787992 2024-02-06T05:22:15.282504+00:00 19994330.286125924438 27870000.000017095357 262864330.286139339209 1 60346.223799596 2024-02-06T05:22:16.285109+00:00 19994330.286068569869 27870000.000027749687 262864330.286092609167 1 60346.223811283 2024-02-06T05:22:17.294887+00:00 19994330.286274675280 27870000.000023972243 262864330.286294937134 1 60346.223822762 2024-02-06T05:22:18.286664+00:00 19994330.286242127419 27870000.000060193241 262864330.286298632622 1 60346.223834793 2024-02-06T05:22:19.326130+00:00 19994330.286181077361 27870000.000054139644 262864330.286231517792 1 60346.223845860 2024-02-06T05:22:20.282350+00:00 19994330.286370955408 27870000.000025779009 262864330.286393046379 1 60346.223857433 2024-02-06T05:22:21.282208+00:00 19994330.285983636975 27869999.999985296279 262864330.285965263844 1 60346.223869034 2024-02-06T05:22:22.284514+00:00 19994330.286075137556 27869999.999975893646 262864330.286047339439 1 60346.223880748 2024-02-06T05:22:23.296616+00:00 19994330.286175761372 27869999.999992117286 262864330.286164194345 1 60346.223892157 2024-02-06T05:22:24.282309+00:00 19994330.286009185016 27869999.999992772937 262864330.285998284817 1 60346.223903804 2024-02-06T05:22:25.288686+00:00 19994330.286224961281 27870000.000038657337 262864330.286259919405 1 60346.223915363 2024-02-06T05:22:26.287389+00:00 19994330.285952113569 27870000.000026155263 262864330.285974591970 1 60346.223926910 2024-02-06T05:22:27.285013+00:00 19994330.286231428385 27870000.000042520463 262864330.286270260811 1 60346.223938501 2024-02-06T05:22:28.286477+00:00 19994330.286133665591 27870000.000011686236 262864330.286141663790 1 60346.223950059 2024-02-06T05:22:29.285099+00:00 19994330.286069694906 27870000.000012684613 262864330.286078691483 1 60346.223961605 2024-02-06T05:22:30.282693+00:00 19994330.286084748805 27870000.000001311302 262864330.286082357168 1 60346.223973191 2024-02-06T05:22:31.283727+00:00 19994330.286274526268 27869999.999986462295 262864330.286257296801 1 60346.223984791 2024-02-06T05:22:32.285947+00:00 19994330.286023050547 27869999.999971024692 262864330.285990387201 1 60346.223996375 2024-02-06T05:22:33.286777+00:00 19994330.286077342927 27869999.999956548214 262864330.286030203104 1 60346.224007932 2024-02-06T05:22:34.285266+00:00 19994330.286331478506 27869999.999934572726 262864330.286262363195 1 60346.224019458 2024-02-06T05:22:35.281156+00:00 19994330.286087434739 27869999.999983303249 262864330.286067038774 1 60346.224031149 2024-02-06T05:22:36.291257+00:00 19994330.286196630448 27869999.999976228923 262864330.286169141531 1 60346.224042620 2024-02-06T05:22:37.282322+00:00 19994330.286049593240 27870000.000019665807 262864330.286065578461 1 60346.224054180 2024-02-06T05:22:38.281161+00:00 19994330.286098610610 27870000.000088263303 262864330.286183178425 1 60346.224065846 2024-02-06T05:22:39.289069+00:00 19994330.286344952881 27870000.000027723610 262864330.286368966103 1 60346.224077403 2024-02-06T05:22:40.287586+00:00 19994330.286094281822 27870000.000016663224 262864330.286107242107 1 60346.224088905 2024-02-06T05:22:41.281418+00:00 19994330.286236979067 27870000.000008683652 262864330.286241948605 1 60346.224100558 2024-02-06T05:22:42.288229+00:00 19994330.286205798388 27869999.999992307276 262864330.286194413900 1 60346.224112089 2024-02-06T05:22:43.284487+00:00 19994330.285990986973 27869999.999968606979 262864330.285955905914 1 60346.224123713 2024-02-06T05:22:44.288765+00:00 19994330.286173827946 27869999.999983169138 262864330.286153286695 1 60346.224135229 2024-02-06T05:22:45.283788+00:00 19994330.286121539772 27869999.999974712729 262864330.286092579365 1 60346.224146871 2024-02-06T05:22:46.289681+00:00 19994330.285967022181 27870000.000007417053 262864330.285970747471 1 60346.224158450 2024-02-06T05:22:47.290131+00:00 19994330.286298144609 27870000.000018585473 262864330.286313056946 1 60346.224170022 2024-02-06T05:22:48.289860+00:00 19994330.286030769348 27869999.999992795289 262864330.286019861698 1 60346.224181534 2024-02-06T05:22:49.284523+00:00 19994330.286171149462 27870000.000044260174 262864330.286211699247 1 60346.224193139 2024-02-06T05:22:50.287217+00:00 19994330.286213539541 27870000.000064320862 262864330.286274164915 1 60346.224204869 2024-02-06T05:22:51.300696+00:00 19994330.286150030792 27870000.000055357814 262864330.286201715469 1 60346.224216253 2024-02-06T05:22:52.284223+00:00 19994330.286140240729 27870000.000001195818 262864330.286137729883 1 60346.224227885 2024-02-06T05:22:53.289256+00:00 19994330.286087054759 27870000.000007104129 262864330.286090463400 1 60346.224239531 2024-02-06T05:22:54.295531+00:00 19994330.285989921540 27869999.999994084239 262864330.285980314016 1 60346.224251097 2024-02-06T05:22:55.294792+00:00 19994330.286317575723 27869999.999957714230 262864330.286271601915 1 60346.224262712 2024-02-06T05:22:56.298304+00:00 19994330.285903342068 27869999.999959353358 262864330.285858988762 1 60346.224274184 2024-02-06T05:22:57.289484+00:00 19994330.286429230124 27870000.000003907830 262864330.286429435015 1 60346.224285789 2024-02-06T05:22:58.292175+00:00 19994330.286247000098 27869999.999989524484 262864330.286232829094 1 60346.224297272 2024-02-06T05:22:59.284269+00:00 19994330.286125108600 27870000.000040888786 262864330.286162316799 1 60346.224309145 2024-02-06T05:23:00.310120+00:00 19994330.286186177284 27869999.999983936548 262864330.286166429520 1 60346.224320473 2024-02-06T05:23:01.288831+00:00 19994330.285926099867 27870000.000050496310 262864330.285972893238 1 60346.224332128 2024-02-06T05:23:02.295833+00:00 19994330.285959217697 27869999.999998982996 262864330.285954505205 1 60346.224343592 2024-02-06T05:23:03.286390+00:00 19994330.286176599562 27870000.000057592988 262864330.286230474710 1 60346.224355107 2024-02-06T05:23:04.281209+00:00 19994330.286006502807 27869999.999972730875 262864330.285975545645 1 60346.224366682 2024-02-06T05:23:05.281278+00:00 19994330.286404632032 27869999.999960716814 262864330.286361664534 1 60346.224378306 2024-02-06T05:23:06.285688+00:00 19994330.286083377898 27869999.999980125576 262864330.286059796810 1 60346.224389872 2024-02-06T05:23:07.284902+00:00 19994330.285928860307 27869999.999947026372 262864330.285872161388 1 60346.224401407 2024-02-06T05:23:08.281547+00:00 19994330.286335609853 27869999.999996811152 262864330.286328732967 1 60346.224412998 2024-02-06T05:23:09.282995+00:00 19994330.286091480404 27869999.999964550138 262864330.286052316427 1 60346.224424560 2024-02-06T05:23:10.281946+00:00 19994330.286136966199 27869999.999997552484 262864330.286130815744 1 60346.224436232 2024-02-06T05:23:11.290459+00:00 19994330.286238659173 27870000.000041175634 262864330.286276161671 1 60346.224447728 2024-02-06T05:23:12.283691+00:00 19994330.286250624806 27870000.000093441457 262864330.286340355873 1 60346.224459380 2024-02-06T05:23:13.290453+00:00 19994330.285931527615 27870000.000028084964 262864330.285955905914 1 60346.224470895 2024-02-06T05:23:14.285316+00:00 19994330.286195948720 27870000.000052735209 262864330.286244988441 1 60346.224482682 2024-02-06T05:23:15.303742+00:00 19994330.286226179451 27869999.999953355640 262864330.286175847054 1 60346.224494385 2024-02-06T05:23:16.314884+00:00 19994330.286051936448 27869999.999992147088 262864330.286040365696 1 60346.224505659 2024-02-06T05:23:17.288937+00:00 19994330.285940304399 27869999.999975852668 262864330.285912454128 1 60346.224517241 2024-02-06T05:23:18.289637+00:00 19994330.286072924733 27869999.999998547137 262864330.286067783833 1 60346.224528840 2024-02-06T05:23:19.291738+00:00 19994330.286217864603 27869999.999979093671 262864330.286193251610 1 60346.224540377 2024-02-06T05:23:20.288585+00:00 19994330.286075431854 27869999.999999426305 262864330.286071181297 1 60346.224552047 2024-02-06T05:23:21.296847+00:00 19994330.286338936538 27870000.000036679208 262864330.286371916533 1 60346.224563594 2024-02-06T05:23:22.294506+00:00 19994330.286230184138 27870000.000012312084 262864330.286238789558 1 60346.224575478 2024-02-06T05:23:23.321273+00:00 19994330.286343965679 27869999.999998558313 262864330.286338835955 1 60346.224586786 2024-02-06T05:23:24.298282+00:00 19994330.285990245640 27870000.000030193478 262864330.286016732454 1 60346.224598222 2024-02-06T05:23:25.286386+00:00 19994330.286111019552 27869999.999961789697 262864330.286069124937 1 60346.224610545 2024-02-06T05:23:26.351096+00:00 19994330.286015480757 27869999.999990083277 262864330.286001861095 1 60346.224621427 2024-02-06T05:23:27.291327+00:00 19994330.286226101220 27869999.999910503626 262864330.286132901907 1 60346.224632951 2024-02-06T05:23:28.286984+00:00 19994330.285881865770 27869999.999915283173 262864330.285793453455 1 60346.224644563 2024-02-06T05:23:29.290266+00:00 19994330.286188378930 27869999.999985080212 262864330.286169767380 1 60346.224656142 2024-02-06T05:23:30.290693+00:00 19994330.286107607186 27869999.999992597848 262864330.286096513271 1 60346.224668015 2024-02-06T05:23:31.316517+00:00 19994330.286164674908 27870000.000010412186 262864330.286171376705 1 60346.224679597 2024-02-06T05:23:32.317135+00:00 19994330.286125160754 27870000.000047910959 262864330.286169379950 1 60346.224690782 2024-02-06T05:23:33.283597+00:00 19994330.285881362855 27870000.000029031187 262864330.285906702280 1 60346.224702424 2024-02-06T05:23:34.289489+00:00 19994330.286191195250 27870000.000018551946 262864330.286206036806 1 60346.224713985 2024-02-06T05:23:35.288332+00:00 19994330.286170843989 27869999.999988809228 262864330.286155939102 1 60346.224725829 2024-02-06T05:23:36.311640+00:00 19994330.286080215126 27869999.999985516071 262864330.286062031984 1 60346.224737232 2024-02-06T05:23:37.296797+00:00 19994330.286095425487 27869999.999976035208 262864330.286067783833 1 60346.224748680 2024-02-06T05:23:38.285929+00:00 19994330.286167513579 27869999.999936472625 262864330.286100268364 1 60346.224760235 2024-02-06T05:23:39.284344+00:00 19994330.286089658737 27869999.999999359250 262864330.286085307598 1 60346.224771812 2024-02-06T05:23:40.284558+00:00 19994330.286226741970 27869999.999959811568 262864330.286182880402 1 60346.224783411 2024-02-06T05:23:41.286698+00:00 19994330.286174256355 27869999.999980632216 262864330.286151200533 1 60346.224795028 2024-02-06T05:23:42.290422+00:00 19994330.286173835397 27870000.000022515655 262864330.286192655563 1 60346.224806512 2024-02-06T05:23:43.282632+00:00 19994330.285955660045 27870000.000046256930 262864330.285998225212 1 60346.224818195 2024-02-06T05:23:44.292043+00:00 19994330.285989828408 27870000.000044994056 262864330.286031126976 1 60346.224829793 2024-02-06T05:23:45.294164+00:00 19994330.286185227334 27870000.000013358891 262864330.286194890738 1 60346.224841242 2024-02-06T05:23:46.283334+00:00 19994330.286352198571 27870000.000009845942 262864330.286358326674 1 60346.224852852 2024-02-06T05:23:47.286407+00:00 19994330.286188539118 27869999.999994046986 262864330.286178886890 1 60346.224864386 2024-02-06T05:23:48.282902+00:00 19994330.286095421761 27869999.999973230064 262864330.286064952612 1 60346.224876125 2024-02-06T05:23:49.297226+00:00 19994330.286283597350 27869999.999948851764 262864330.286228775978 1 60346.224887689 2024-02-06T05:23:50.296324+00:00 19994330.286220096052 27870000.000009201467 262864330.286225616932 1 60346.224899814 2024-02-06T05:23:51.343932+00:00 19994330.285969577730 27869999.999967072159 262864330.285932958126 1 60346.224910717 2024-02-06T05:23:52.286000+00:00 19994330.286075759679 27869999.999973539263 262864330.286045610905 1 60346.224922309 2024-02-06T05:23:53.287469+00:00 19994330.286401379853 27870000.000029478222 262864330.286427170038 1 60346.224933899 2024-02-06T05:23:54.288851+00:00 19994330.286177564412 27870000.000064782798 262864330.286238670349 1 60346.224945567 2024-02-06T05:23:55.296970+00:00 19994330.286050520837 27869999.999994233251 262864330.286041051149 1 60346.224957609 2024-02-06T05:23:56.337391+00:00 19994330.286119136959 27870000.000032018870 262864330.286147445440 1 60346.224968581 2024-02-06T05:23:57.285440+00:00 19994330.286301057786 27870000.000005275011 262864330.286302626133 1 60346.224980194 2024-02-06T05:23:58.288728+00:00 19994330.285969138145 27869999.999990727752 262864330.285956174135 1 60346.224991748 2024-02-06T05:23:59.287021+00:00 19994330.286174979061 27869999.999985881150 262864330.286157160997 1 60346.225003342 2024-02-06T05:24:00.288768+00:00 19994330.286266595125 27869999.999980676919 262864330.286243587732 1 60346.225015400 2024-02-06T05:24:01.330602+00:00 19994330.285959351808 27869999.999972391874 262864330.285928070545 1 60346.225026515 2024-02-06T05:24:02.290932+00:00 19994330.286252271384 27869999.999962478876 262864330.286211043596 1 60346.225038078 2024-02-06T05:24:03.289934+00:00 19994330.286203745753 27870000.000017635524 262864330.286217689514 1 60346.225049654 2024-02-06T05:24:04.290092+00:00 19994330.286187499762 27870000.000004637986 262864330.286188453436 1 60346.225061176 2024-02-06T05:24:05.285661+00:00 19994330.286096762866 27870000.000013228506 262864330.286106288433 1 60346.225072728 2024-02-06T05:24:06.283692+00:00 19994330.285945076495 27870000.000084236264 262864330.286025613546 1 60346.225084289 2024-02-06T05:24:07.282543+00:00 19994330.286474302411 27870000.000037271529 262864330.286507904530 1 60346.225095887 2024-02-06T05:24:08.284604+00:00 19994330.285903606564 27870000.000030551106 262864330.285930454731 1 60346.225107544 2024-02-06T05:24:09.291780+00:00 19994330.286329649389 27869999.999994955957 262864330.286320924759 1 60346.225119106 2024-02-06T05:24:10.290734+00:00 19994330.286181438714 27869999.999991666526 262864330.286169409752 1 60346.225130693 2024-02-06T05:24:11.291858+00:00 19994330.286071445793 27869999.999931819737 262864330.285999566317 1 60346.225142178 2024-02-06T05:24:12.284182+00:00 19994330.286054782569 27869999.999957550317 262864330.286008656025 1 60346.225153766 2024-02-06T05:24:13.285329+00:00 19994330.286121200770 27869999.999961685389 262864330.286079168320 1 60346.225165340 2024-02-06T05:24:14.285405+00:00 19994330.286070741713 27870000.000021114945 262864330.286088138819 1 60346.225176876 2024-02-06T05:24:15.282124+00:00 19994330.286097314209 27870000.000016752630 262864330.286110371351 1 60346.225188468 2024-02-06T05:24:16.283654+00:00 19994330.286308523268 27870000.000056486577 262864330.286361306906 1 60346.225200090 2024-02-06T05:24:17.287775+00:00 19994330.286303479224 27870000.000033672899 262864330.286333471537 1 60346.225211597 2024-02-06T05:24:18.281997+00:00 19994330.286144543439 27870000.000042852014 262864330.286183714867 1 60346.225223204 2024-02-06T05:24:19.284860+00:00 19994330.286153696477 27869999.999989900738 262864330.286139905453 1 60346.225234801 2024-02-06T05:24:20.286852+00:00 19994330.285787694156 27869999.999995708466 262864330.285779714584 1 60346.225246329 2024-02-06T05:24:21.282804+00:00 19994330.286291092634 27869999.999935664237 262864330.286223053932 1 60346.225257890 2024-02-06T05:24:22.281713+00:00 19994330.286004591733 27869999.999924246222 262864330.285925149918 1 60346.225269496 2024-02-06T05:24:23.284411+00:00 19994330.286108024418 27869999.999952562153 262864330.286056876183 1 60346.225281060 2024-02-06T05:24:24.283605+00:00 19994330.286410957575 27870000.000003945082 262864330.286411195993 1 60346.225292624 2024-02-06T05:24:25.282747+00:00 19994330.286136314273 27870000.000050183386 262864330.286182820797 1 60346.225304186 2024-02-06T05:24:26.281709+00:00 19994330.285918120295 27870000.000017173588 262864330.285931587219 1 60346.225315806 2024-02-06T05:24:27.285671+00:00 19994330.286346960813 27870000.000075288117 262864330.286418557167 1 60346.225327500 2024-02-06T05:24:28.295990+00:00 19994330.286002404988 27870000.000069748610 262864330.286068439484 1 60346.225339068 2024-02-06T05:24:29.295465+00:00 19994330.286209359765 27869999.999986607581 262864330.286192297935 1 60346.225350475 2024-02-06T05:24:30.281081+00:00 19994330.286141030490 27869999.999975483865 262864330.286112815142 1 60346.225362064 2024-02-06T05:24:31.282372+00:00 19994330.286116715521 27869999.999987963587 262864330.286100983620 1 60346.225373640 2024-02-06T05:24:32.282453+00:00 19994330.286239154637 27869999.999963976443 262864330.286199420691 1 60346.225385243 2024-02-06T05:24:33.284978+00:00 19994330.285990711302 27869999.999939870089 262864330.285926878452 1 60346.225396840 2024-02-06T05:24:34.286980+00:00 19994330.286181587726 27869999.999948926270 262864330.286126822233 1 60346.225408367 2024-02-06T05:24:35.282945+00:00 19994330.286134298891 27869999.999998275191 262864330.286128878593 1 60346.225419973 2024-02-06T05:24:36.285630+00:00 19994330.286033403128 27870000.000012300909 262864330.286042004824 1 60346.225431619 2024-02-06T05:24:37.291907+00:00 19994330.286089427769 27870000.000064190477 262864330.286149919033 1 60346.225443123 2024-02-06T05:24:38.285839+00:00 19994330.286333490163 27870000.000072330236 262864330.286402136087 1 60346.225454737 2024-02-06T05:24:39.289240+00:00 19994330.286133259535 27870000.000071506947 262864330.286201059818 1 60346.225466234 2024-02-06T05:24:40.282620+00:00 19994330.286215800792 27870000.000038672239 262864330.286250799894 1 60346.225477835 2024-02-06T05:24:41.284938+00:00 19994330.285992383957 27869999.999997138977 262864330.285985827446 1 60346.225489417 2024-02-06T05:24:42.285610+00:00 19994330.286174967885 27869999.999976076186 262864330.286147356033 1 60346.225500956 2024-02-06T05:24:43.282607+00:00 19994330.286039739847 27870000.000001594424 262864330.286037653685 1 60346.225512517 2024-02-06T05:24:44.281461+00:00 19994330.286045446992 27869999.999931022525 262864330.285972774029 1 60346.225524104 2024-02-06T05:24:45.282574+00:00 19994330.286044079810 27869999.999948415905 262864330.285988807678 1 60346.225535695 2024-02-06T05:24:46.283989+00:00 19994330.286315556616 27870000.000039987266 262864330.286351859570 1 60346.225547246 2024-02-06T05:24:47.282079+00:00 19994330.286284551024 27870000.000012207776 262864330.286293089390 1 60346.225558845 2024-02-06T05:24:48.284190+00:00 19994330.286199562252 27870000.000048540533 262864330.286244422197 1 60346.225570477 2024-02-06T05:24:49.289215+00:00 19994330.285876654088 27870000.000059727579 262864330.285932689905 1 60346.225582053 2024-02-06T05:24:50.289413+00:00 19994330.286151051521 27870000.000017493963 262864330.286164849997 1 60346.225593579 2024-02-06T05:24:51.285213+00:00 19994330.286008663476 27870000.000046752393 262864330.286051720381 1 60346.225605136 2024-02-06T05:24:52.283775+00:00 19994330.285953916609 27869999.999982722104 262864330.285932928324 1 60346.225616735 2024-02-06T05:24:53.285958+00:00 19994330.286246847361 27869999.999946624041 262864330.286189764738 1 60346.225628521 2024-02-06T05:24:54.304197+00:00 19994330.286139030010 27869999.999941300601 262864330.286076635122 1 60346.225639937 2024-02-06T05:24:55.290580+00:00 19994330.285857167095 27869999.999903660268 262864330.285757124424 1 60346.225651570 2024-02-06T05:24:56.295674+00:00 19994330.286245811731 27869999.999988928437 262864330.286231040955 1 60346.225663132 2024-02-06T05:24:57.294587+00:00 19994330.286297403276 27870000.000010870397 262864330.286304593086 1 60346.225674604 2024-02-06T05:24:58.285782+00:00 19994330.286101084203 27870000.000019509345 262864330.286116898060 1 60346.225686243 2024-02-06T05:24:59.291401+00:00 19994330.286172255874 27870000.000082205981 262864330.286250770092 1 60346.225697848 2024-02-06T05:25:00.294091+00:00 19994330.286307144910 27870000.000079773366 262864330.286383241415 1 60346.225709329 2024-02-06T05:25:01.286016+00:00 19994330.286002501845 27870000.000018887222 262864330.286017715931 1 60346.225721120 2024-02-06T05:25:02.304800+00:00 19994330.286092042923 27870000.000023435801 262864330.286111772060 1 60346.225732493 2024-02-06T05:25:03.287365+00:00 19994330.286045614630 27869999.999986495823 262864330.286028414965 1 60346.225744104 2024-02-06T05:25:04.290630+00:00 19994330.286253880709 27869999.999991506338 262864330.286241680384 1 60346.225755707 2024-02-06T05:25:05.293076+00:00 19994330.286273591220 27869999.999959118664 262864330.286229014397 1 60346.225767273 2024-02-06T05:25:06.292350+00:00 19994330.286011356860 27869999.999929755926 262864330.285937428474 1 60346.225778888 2024-02-06T05:25:07.295944+00:00 19994330.286095324904 27869999.999962136149 262864330.286053776741 1 60346.225790528 2024-02-06T05:25:08.301605+00:00 19994330.286132853478 27870000.000020839274 262864330.286149978638 1 60346.225801989 2024-02-06T05:25:09.291841+00:00 19994330.286210123450 27870000.000007621944 262864330.286214053631 1 60346.225813488 2024-02-06T05:25:10.285345+00:00 19994330.286098495126 27870000.000028949231 262864330.286123752594 1 60346.225825183 2024-02-06T05:25:11.295790+00:00 19994330.286334417760 27870000.000020489097 262864330.286351233721 1 60346.225836718 2024-02-06T05:25:12.292463+00:00 19994330.286115773022 27870000.000011727214 262864330.286123812199 1 60346.225848383 2024-02-06T05:25:13.300292+00:00 19994330.286103401333 27870000.000015914440 262864330.286115616560 1 60346.225859838 2024-02-06T05:25:14.289981+00:00 19994330.286042664200 27870000.000007070601 262864330.286046028137 1 60346.225871399 2024-02-06T05:25:15.288866+00:00 19994330.286233901978 27869999.999961815774 262864330.286192029715 1 60346.225882969 2024-02-06T05:25:16.288556+00:00 19994330.286355521530 27869999.999944049865 262864330.286295890808 1 60346.225894556 2024-02-06T05:25:17.289687+00:00 19994330.286070942879 27869999.999977070838 262864330.286044329405 1 60346.225906146 2024-02-06T05:25:18.290983+00:00 19994330.286116410047 27869999.999960027635 262864330.286072760820 1 60346.225917610 2024-02-06T05:25:19.281539+00:00 19994330.286298666149 27870000.000044323504 262864330.286339282990 1 60346.225929242 2024-02-06T05:25:20.286523+00:00 19994330.286242935807 27870000.000038109720 262864330.286277353764 1 60346.225940829 2024-02-06T05:25:21.287651+00:00 19994330.285954363644 27870000.000063475221 262864330.286014139652 1 60346.225952337 2024-02-06T05:25:22.281879+00:00 19994330.286254592240 27870000.000047966838 262864330.286298871040 1 60346.225963932 2024-02-06T05:25:23.283734+00:00 19994330.286555167288 27869999.999954365194 262864330.286505848169 1 60346.225975503 2024-02-06T05:25:24.283471+00:00 19994330.286163002253 27869999.999978054315 262864330.286137372255 1 60346.225987074 2024-02-06T05:25:25.283184+00:00 19994330.286207545549 27870000.000002544373 262864330.286206394434 1 60346.225998742 2024-02-06T05:25:26.291251+00:00 19994330.285966586322 27869999.999960903078 262864330.285923779011 1 60346.226010254 2024-02-06T05:25:27.285894+00:00 19994330.285487957299 27869999.999993618578 262864330.285477876663 1 60346.226021793 2024-02-06T05:25:28.282877+00:00 19994330.286170884967 27869999.999958135188 262864330.286125302315 1 60346.226033402 2024-02-06T05:25:29.285942+00:00 19994330.286257579923 27869999.999991077930 262864330.286244988441 1 60346.226044933 2024-02-06T05:25:30.282207+00:00 19994330.286023736000 27870000.000031657517 262864330.286051690578 1 60346.226056528 2024-02-06T05:25:31.284032+00:00 19994330.286204919219 27869999.999992907047 262864330.286194145679 1 60346.226068168 2024-02-06T05:25:32.289699+00:00 19994330.286044150591 27870000.000062238425 262864330.286102682352 1 60346.226079641 2024-02-06T05:25:33.280956+00:00 19994330.285975277424 27870000.000036943704 262864330.286008536816 1 60346.226091278 2024-02-06T05:25:34.286379+00:00 19994330.286293860525 27870000.000013031065 262864330.286303192377 1 60346.226102792 2024-02-06T05:25:35.281238+00:00 19994330.286118414253 27870000.000000778586 262864330.286115497351 1 60346.226114394 2024-02-06T05:25:36.283668+00:00 19994330.286271590739 27869999.999969899654 262864330.286237806082 1 60346.226126000 2024-02-06T05:25:37.286439+00:00 19994330.285969845951 27869999.999949857593 262864330.285916030407 1 60346.226137569 2024-02-06T05:25:38.285942+00:00 19994330.286030106246 27869999.999955598265 262864330.285982012749 1 60346.226149112 2024-02-06T05:25:39.283319+00:00 19994330.286266122013 27869999.999980077147 262864330.286242514849 1 60346.226160785 2024-02-06T05:25:40.291810+00:00 19994330.286117885262 27869999.999977443367 262864330.286091625690 1 60346.226172293 2024-02-06T05:25:41.286061+00:00 19994330.286303307861 27869999.999996088445 262864330.286295711994 1 60346.226183918 2024-02-06T05:25:42.290550+00:00 19994330.286024395376 27870000.000024516135 262864330.286045223475 1 60346.226195455 2024-02-06T05:25:43.287320+00:00 19994330.285970952362 27870000.000037174672 262864330.286004424095 1 60346.226206964 2024-02-06T05:25:44.281728+00:00 19994330.286103144288 27870000.000051621348 262864330.286151051521 1 60346.226218537 2024-02-06T05:25:45.281641+00:00 19994330.286269988865 27870000.000030443072 262864330.286296755075 1 60346.226230274 2024-02-06T05:25:46.295681+00:00 19994330.286066949368 27870000.000008799136 262864330.286072045565 1 60346.226241688 2024-02-06T05:25:47.281857+00:00 19994330.286246247590 27870000.000008422881 262864330.286250978708 1 60346.226253262 2024-02-06T05:25:48.281827+00:00 19994330.286212362349 27869999.999969899654 262864330.286178559065 1 60346.226264834 2024-02-06T05:25:49.281667+00:00 19994330.286104872823 27869999.999928735197 262864330.286029934883 1 60346.226276435 2024-02-06T05:25:50.283962+00:00 19994330.286060757935 27869999.999998964369 262864330.286056011915 1 60346.226287980 2024-02-06T05:25:51.281444+00:00 19994330.286254454404 27869999.999994989485 262864330.286245763302 1 60346.226299578 2024-02-06T05:25:52.283573+00:00 19994330.286225881428 27870000.000016584992 262864330.286238759756 1 60346.226311146 2024-02-06T05:25:53.283056+00:00 19994330.286174118519 27870000.000038273633 262864330.286208689213 1 60346.226322716 2024-02-06T05:25:54.282647+00:00 19994330.286141190678 27870000.000027120113 262864330.286164611578 1 60346.226334273 2024-02-06T05:25:55.281181+00:00 19994330.285839937627 27870000.000020366162 262864330.285856604576 1 60346.226345886 2024-02-06T05:25:56.284580+00:00 19994330.286297068000 27869999.999986357987 262864330.286279737949 1 60346.226357426 2024-02-06T05:25:57.281659+00:00 19994330.286229018122 27869999.999987166375 262864330.286212474108 1 60346.226369001 2024-02-06T05:25:58.281670+00:00 19994330.286136697978 27869999.999971624464 262864330.286104619503 1 60346.226380609 2024-02-06T05:25:59.284642+00:00 19994330.286132670939 27869999.999949321151 262864330.286078304052 1 60346.226392191 2024-02-06T05:26:00.285349+00:00 19994330.286128383130 27869999.999966219068 262864330.286090880632 1 60346.226406779 2024-02-06T05:26:01.545715+00:00 19994330.286092028022 27869999.999979842454 262864330.286068201065 1 60346.226415458 2024-02-06T05:26:02.295563+00:00 19994330.286041919142 27869999.999980747700 262864330.286018967628 1 60346.226426913 2024-02-06T05:26:03.285330+00:00 19994330.286234509200 27869999.999991927296 262864330.286222726107 1 60346.226438688 2024-02-06T05:26:04.302654+00:00 19994330.286077909172 27870000.000045400113 262864330.286119610071 1 60346.226450213 2024-02-06T05:26:05.298382+00:00 19994330.286290731281 27870000.000041812658 262864330.286328852177 1 60346.226461750 2024-02-06T05:26:06.295179+00:00 19994330.285952378064 27870000.000069886446 262864330.286018580198 1 60346.226473270 2024-02-06T05:26:07.290553+00:00 19994330.286212835461 27870000.000030573457 262864330.286239713430 1 60346.226484882 2024-02-06T05:26:08.293784+00:00 19994330.286159891635 27870000.000011269003 262864330.286167472601 1 60346.226496483 2024-02-06T05:26:09.296099+00:00 19994330.286244094372 27869999.999998826534 262864330.286239236593 1 60346.226508024 2024-02-06T05:26:10.293235+00:00 19994330.286186564714 27869999.999933570623 262864330.286116451025 1 60346.226519781 2024-02-06T05:26:11.309110+00:00 19994330.286002937704 27869999.999979428947 262864330.285978674889 1 60346.226531218 2024-02-06T05:26:12.297228+00:00 19994330.286358531564 27869999.999964479357 262864330.286319315434 1 60346.226542807 2024-02-06T05:26:13.298559+00:00 19994330.286262962967 27869999.999984946102 262864330.286244213581 1 60346.226554360 2024-02-06T05:26:14.296748+00:00 19994330.286214143038 27870000.000065669417 262864330.286276131868 1 60346.226565840 2024-02-06T05:26:15.288591+00:00 19994330.286298785359 27870000.000022750348 262864330.286317825317 1 60346.226577387 2024-02-06T05:26:16.286242+00:00 19994330.286021348089 27870000.000015240163 262864330.286032885313 1 60346.226589203 2024-02-06T05:26:17.307144+00:00 19994330.286389917135 27870000.000008437783 262864330.286394655704 1 60346.226600575 2024-02-06T05:26:18.289664+00:00 19994330.286078307778 27870000.000023953617 262864330.286098569632 1 60346.226612069 2024-02-06T05:26:19.282722+00:00 19994330.285977084190 27869999.999981366098 262864330.285954773426 1 60346.226623722 2024-02-06T05:26:20.289625+00:00 19994330.286175537854 27869999.999972686172 262864330.286144554615 1 60346.226635437 2024-02-06T05:26:21.301724+00:00 19994330.285828657448 27869999.999987423420 262864330.285812377930 1 60346.226646828 2024-02-06T05:26:22.285974+00:00 19994330.285979449749 27869999.999976847321 262864330.285952597857 1 60346.226658398 2024-02-06T05:26:23.285564+00:00 19994330.285866823047 27869999.999988965690 262864330.285852104425 1 60346.226670008 2024-02-06T05:26:24.288712+00:00 19994330.286293759942 27870000.000000152737 262864330.286290228367 1 60346.226681566 2024-02-06T05:26:25.287293+00:00 19994330.286165300757 27869999.999979082495 262864330.286140680313 1 60346.226693236 2024-02-06T05:26:26.295626+00:00 19994330.286182302982 27870000.000023808330 262864330.286202430725 1 60346.226704779 2024-02-06T05:26:27.292902+00:00 19994330.286096241325 27870000.000049211085 262864330.286141753197 1 60346.226716300 2024-02-06T05:26:28.288358+00:00 19994330.286322917789 27870000.000037685037 262864330.286356896162 1 60346.226727879 2024-02-06T05:26:29.288725+00:00 19994330.286366906017 27870000.000017538667 262864330.286380738020 1 60346.226739565 2024-02-06T05:26:30.298392+00:00 19994330.286197405308 27870000.000004082918 262864330.286197781563 1 60346.226751077 2024-02-06T05:26:31.293101+00:00 19994330.286000337452 27869999.999982513487 262864330.285979151726 1 60346.226762635 2024-02-06T05:26:32.291647+00:00 19994330.286071848124 27869999.999981865287 262864330.286050021648 1 60346.226774094 2024-02-06T05:26:33.281705+00:00 19994330.286281939596 27870000.000004488975 262864330.286282747984 1 60346.226785691 2024-02-06T05:26:34.283654+00:00 19994330.286378122866 27869999.999969683588 262864330.286344110966 1 60346.226797349 2024-02-06T05:26:35.290957+00:00 19994330.285972923040 27869999.999976642430 262864330.285945862532 1 60346.226808929 2024-02-06T05:26:36.291493+00:00 19994330.286169268191 27869999.999987095594 262864330.286152660847 1 60346.226820395 2024-02-06T05:26:37.282170+00:00 19994330.286124259233 27870000.000004712492 262864330.286125272512 1 60346.226831975 2024-02-06T05:26:38.282635+00:00 19994330.286260880530 27870000.000001650304 262864330.286258816719 1 60346.226843549 2024-02-06T05:26:39.282677+00:00 19994330.286249108613 27870000.000010263175 262864330.286255657673 1 60346.226855177 2024-02-06T05:26:40.287345+00:00 19994330.286224514246 27870000.000010751188 262864330.286231577396 1 60346.226866739 2024-02-06T05:26:41.286226+00:00 19994330.286167193204 27870000.000007770956 262864330.286171287298 1 60346.226878262 2024-02-06T05:26:42.281850+00:00 19994330.285984240472 27869999.999995663762 262864330.285976201296 1 60346.226889838 2024-02-06T05:26:43.282007+00:00 19994330.286198008806 27869999.999995872378 262864330.286190211773 1 60346.226901401 2024-02-06T05:26:44.281072+00:00 19994330.286230966449 27869999.999958444387 262864330.286185741425 1 60346.226913033 2024-02-06T05:26:45.286045+00:00 19994330.286126241088 27869999.999962795526 262864330.286085367203 1 60346.226924632 2024-02-06T05:26:46.288224+00:00 19994330.285994816571 27869999.999974381179 262864330.285965502262 1 60346.226936133 2024-02-06T05:26:47.281902+00:00 19994330.286075949669 27869999.999988026917 262864330.286060273647 1 60346.226947921 2024-02-06T05:26:48.300374+00:00 19994330.286189559847 27870000.000021219254 262864330.286207079887 1 60346.226959339 2024-02-06T05:26:49.286868+00:00 19994330.286345385015 27870000.000033516437 262864330.286375224590 1 60346.226970891 2024-02-06T05:26:50.284979+00:00 19994330.286231026053 27870000.000064432621 262864330.286291778088 1 60346.226982474 2024-02-06T05:26:51.285785+00:00 19994330.286167439073 27870000.000027861446 262864330.286191612482 1 60346.226994039 2024-02-06T05:26:52.284997+00:00 19994330.286107823253 27870000.000024914742 262864330.286129057407 1 60346.227005645 2024-02-06T05:26:53.287708+00:00 19994330.286058604717 27870000.000005178154 262864330.286060094833 1 60346.227017224 2024-02-06T05:26:54.288122+00:00 19994330.286319702864 27869999.999975942075 262864330.286291956902 1 60346.227028828 2024-02-06T05:26:55.290740+00:00 19994330.286003671587 27869999.999963510782 262864330.285963505507 1 60346.227040278 2024-02-06T05:26:56.280012+00:00 19994330.286097083241 27870000.000001955777 262864330.286095350981 1 60346.227051887 2024-02-06T05:26:57.283038+00:00 19994330.286123622209 27870000.000014089048 262864330.286134034395 1 60346.227063600 2024-02-06T05:26:58.295061+00:00 19994330.286009639502 27870000.000014808029 262864330.286020755768 1 60346.227075122 2024-02-06T05:26:59.290565+00:00 19994330.286164574325 27870000.000062633306 262864330.286223530769 1 60346.227086659 2024-02-06T05:27:00.287305+00:00 19994330.286137592047 27870000.000047944486 262864330.286181837320 1 60346.227098339 2024-02-06T05:27:01.296495+00:00 19994330.286060500890 27870000.000019174069 262864330.286075979471 1 60346.227109841 2024-02-06T05:27:02.290230+00:00 19994330.286098100245 27870000.000005755574 262864330.286100149155 1 60346.227121313 2024-02-06T05:27:03.281422+00:00 19994330.286101847887 27870000.000014726073 262864330.286112874746 1 60346.227132920 2024-02-06T05:27:04.284315+00:00 19994330.286020632833 27869999.999975252897 262864330.285992205143 1 60346.227144491 2024-02-06T05:27:05.283991+00:00 19994330.286249991506 27870000.000002507120 262864330.286248803139 1 60346.227156093 2024-02-06T05:27:06.286433+00:00 19994330.286118589342 27869999.999957848340 262864330.286072760820 1 60346.227167646 2024-02-06T05:27:07.284657+00:00 19994330.286224003881 27869999.999984115362 262864330.286204427481 1 60346.227179218 2024-02-06T05:27:08.284422+00:00 19994330.286248605698 27869999.999940197915 262864330.286185085773 1 60346.227190801 2024-02-06T05:27:09.285232+00:00 19994330.286194104701 27869999.999991770834 262864330.286182194948 1 60346.227202337 2024-02-06T05:27:10.281890+00:00 19994330.286094356328 27870000.000024631619 262864330.286115288734 1 60346.227213920 2024-02-06T05:27:11.282652+00:00 19994330.286318272352 27870000.000088930130 262864330.286403506994 1 60346.227225484 2024-02-06T05:27:12.281837+00:00 19994330.286042194813 27870000.000012036413 262864330.286050528288 1 60346.227237204 2024-02-06T05:27:13.294434+00:00 19994330.286161992699 27870000.000009320676 262864330.286167621613 1 60346.227248754 2024-02-06T05:27:14.292357+00:00 19994330.286012042314 27869999.999973781407 262864330.285982131958 1 60346.227260275 2024-02-06T05:27:15.287774+00:00 19994330.286173187196 27869999.999992407858 262864330.286161899567 1 60346.227271944 2024-02-06T05:27:16.295987+00:00 19994330.286257427186 27869999.999994002283 262864330.286247730255 1 60346.227283483 2024-02-06T05:27:17.292923+00:00 19994330.286318071187 27869999.999982122332 262864330.286296486855 1 60346.227295227 2024-02-06T05:27:18.307641+00:00 19994330.286113865674 27869999.999967861921 262864330.286078035831 1 60346.227306550 2024-02-06T05:27:19.285948+00:00 19994330.286158390343 27870000.000013060868 262864330.286167740822 1 60346.227318390 2024-02-06T05:27:20.308941+00:00 19994330.285991050303 27870000.000033866614 262864330.286021202803 1 60346.227329756 2024-02-06T05:27:21.290940+00:00 19994330.286220051348 27869999.999940570444 262864330.286156922579 1 60346.227341292 2024-02-06T05:27:22.287631+00:00 19994330.286331057549 27870000.000009313226 262864330.286336660385 1 60346.227352913 2024-02-06T05:27:23.291727+00:00 19994330.286174375564 27870000.000031523407 262864330.286202222109 1 60346.227364500 2024-02-06T05:27:24.292765+00:00 19994330.286247137934 27870000.000002320856 262864330.286245763302 1 60346.227376116 2024-02-06T05:27:25.296437+00:00 19994330.286258541048 27869999.999999739230 262864330.286254584789 1 60346.227388298 2024-02-06T05:27:26.348919+00:00 19994330.286082524806 27869999.999977715313 262864330.286056548357 1 60346.227399199 2024-02-06T05:27:27.290802+00:00 19994330.286279283464 27869999.999932259321 262864330.286207854748 1 60346.227410908 2024-02-06T05:27:28.302493+00:00 19994330.286049485207 27869999.999981787056 262864330.286027580500 1 60346.227422390 2024-02-06T05:27:29.294465+00:00 19994330.286271017045 27869999.999966360629 262864330.286233663559 1 60346.227433881 2024-02-06T05:27:30.287344+00:00 19994330.286104388535 27870000.000024836510 262864330.286125510931 1 60346.227445578 2024-02-06T05:27:31.297904+00:00 19994330.285961721092 27870000.000031512231 262864330.285989522934 1 60346.227457128 2024-02-06T05:27:32.295825+00:00 19994330.286370128393 27870000.000049643219 262864330.286416083574 1 60346.227468596 2024-02-06T05:27:33.286674+00:00 19994330.286100350320 27870000.000087413937 262864330.286184072495 1 60346.227480328 2024-02-06T05:27:34.300309+00:00 19994330.285937193781 27870000.000016544014 262864330.285950034857 1 60346.227491785 2024-02-06T05:27:35.290212+00:00 19994330.286171853542 27870000.000017110258 262864330.286185264587 1 60346.227503321 2024-02-06T05:27:36.286921+00:00 19994330.286318324506 27869999.999983433634 262864330.286298066378 1 60346.227515043 2024-02-06T05:27:37.299726+00:00 19994330.286098841578 27869999.999953363091 262864330.286048501730 1 60346.227526481 2024-02-06T05:27:38.287998+00:00 19994330.285891633481 27869999.999952591956 262864330.285840511322 1 60346.227538074 2024-02-06T05:27:39.289636+00:00 19994330.286326576024 27869999.999963764101 262864330.286286652088 1 60346.227549821 2024-02-06T05:27:40.304506+00:00 19994330.286124799401 27869999.999986357987 262864330.286107450724 1 60346.227561745 2024-02-06T05:27:41.334801+00:00 19994330.286282580346 27870000.000027548522 262864330.286306411028 1 60346.227572765 2024-02-06T05:27:42.286886+00:00 19994330.286432322115 27870000.000021386892 262864330.286450028419 1 60346.227584288 2024-02-06T05:27:43.282468+00:00 19994330.285901404917 27870000.000066313893 262864330.285964012146 1 60346.227595895 2024-02-06T05:27:44.285317+00:00 19994330.286084234715 27870000.000059857965 262864330.286140382290 1 60346.227607522 2024-02-06T05:27:45.289901+00:00 19994330.286128763109 27870000.000013388693 262864330.286138445139 1 60346.227619160 2024-02-06T05:27:46.295386+00:00 19994330.286080375314 27869999.999961443245 262864330.286038100719 1 60346.227630730 2024-02-06T05:27:47.295042+00:00 19994330.286126274616 27869999.999990735203 262864330.286113321781 1 60346.227642206 2024-02-06T05:27:48.286598+00:00 19994330.286093916744 27869999.999979071319 262864330.286069303751 1 60346.227653903 2024-02-06T05:27:49.297258+00:00 19994330.286046560854 27869999.999964270741 262864330.286007136106 1 60346.227665577 2024-02-06T05:27:50.305847+00:00 19994330.286093089730 27869999.999955840409 262864330.286045223475 1 60346.227677309 2024-02-06T05:27:51.319529+00:00 19994330.286056514829 27869999.999997194856 262864330.286050021648 1 60346.227688563 2024-02-06T05:27:52.291817+00:00 19994330.286209527403 27870000.000014469028 262864330.286220312119 1 60346.227700116 2024-02-06T05:27:53.290039+00:00 19994330.286241620779 27870000.000020790845 262864330.286258727312 1 60346.227711655 2024-02-06T05:27:54.287005+00:00 19994330.286109961569 27870000.000049602240 262864330.286155849695 1 60346.227723258 2024-02-06T05:27:55.289487+00:00 19994330.286126133054 27870000.000001877546 262864330.286124318838 1 60346.227734815 2024-02-06T05:27:56.287995+00:00 19994330.286250025034 27870000.000028461218 262864330.286274790764 1 60346.227746405 2024-02-06T05:27:57.289407+00:00 19994330.286279533058 27870000.000003688037 262864330.286279529333 1 60346.227758100 2024-02-06T05:27:58.299854+00:00 19994330.286117456853 27870000.000003423542 262864330.286117196083 1 60346.227769629 2024-02-06T05:27:59.295959+00:00 19994330.286121737212 27869999.999946050346 262864330.286064088345 1 60346.227781241 2024-02-06T05:28:00.299195+00:00 19994330.286025900394 27869999.999975908548 262864330.285998135805 1 60346.227792719 2024-02-06T05:28:01.290918+00:00 19994330.286039631814 27869999.999965574592 262864330.286001503468 1 60346.227804355 2024-02-06T05:28:02.296321+00:00 19994330.286233626306 27869999.999966666102 262864330.286196619272 1 60346.227815896 2024-02-06T05:28:03.293400+00:00 19994330.285997111350 27870000.000016458333 262864330.286009877920 1 60346.227827371 2024-02-06T05:28:04.284865+00:00 19994330.286444183439 27870000.000041004270 262864330.286481499672 1 60346.227838929 2024-02-06T05:28:05.283441+00:00 19994330.286335263401 27870000.000088181347 262864330.286419749260 1 60346.227850566 2024-02-06T05:28:06.288878+00:00 19994330.285960726440 27870000.000032000244 262864330.285989046097 1 60346.227862112 2024-02-06T05:28:07.286473+00:00 19994330.286278076470 27869999.999979995191 262864330.286254376173 1 60346.227873696 2024-02-06T05:28:08.287285+00:00 19994330.285975594074 27870000.000005457550 262864330.285977363586 1 60346.227885272 2024-02-06T05:28:09.287524+00:00 19994330.286278635263 27869999.999998107553 262864330.286273032427 1 60346.227896812 2024-02-06T05:28:10.284575+00:00 19994330.286060392857 27869999.999927412719 262864330.285984098911 1 60346.227908544 2024-02-06T05:28:11.298247+00:00 19994330.286258574575 27869999.999963138252 262864330.286218017340 1 60346.227919996 2024-02-06T05:28:12.287654+00:00 19994330.286189585924 27870000.000007126480 262864330.286193013191 1 60346.227931508 2024-02-06T05:28:13.282316+00:00 19994330.286078710109 27869999.999988056719 262864330.286063075066 1 60346.227943073 2024-02-06T05:28:14.281459+00:00 19994330.286122571677 27870000.000029850751 262864330.286148726940 1 60346.227954745 2024-02-06T05:28:15.289979+00:00 19994330.286024823785 27870000.000014729798 262864330.286035835743 1 60346.227966261 2024-02-06T05:28:16.284940+00:00 19994330.286414660513 27870000.000053063035 262864330.286464005709 1 60346.227977800 2024-02-06T05:28:17.281948+00:00 19994330.286126505584 27870000.000026028603 262864330.286148816347 1 60346.227989490 2024-02-06T05:28:18.291954+00:00 19994330.286242894828 27870000.000057205558 262864330.286296427250 1 60346.228000946 2024-02-06T05:28:19.281740+00:00 19994330.286063082516 27869999.999949075282 262864330.286008447409 1 60346.228012565 2024-02-06T05:28:20.285597+00:00 19994330.286411736161 27869999.999990087003 262864330.286398112774 1 60346.228024160 2024-02-06T05:28:21.287399+00:00 19994330.286206431687 27869999.999982420355 262864330.286185145378 1 60346.228035706 2024-02-06T05:28:22.285029+00:00 19994330.286208756268 27869999.999964196235 262864330.286169260740 1 60346.228047260 2024-02-06T05:28:23.283294+00:00 19994330.286069955677 27869999.999973528087 262864330.286039799452 1 60346.228058853 2024-02-06T05:28:24.284916+00:00 19994330.286157496274 27870000.000004779547 262864330.286158561707 1 60346.228070418 2024-02-06T05:28:25.284141+00:00 19994330.286298822612 27870000.000019047409 262864330.286314159632 1 60346.228082004 2024-02-06T05:28:26.285124+00:00 19994330.285879965872 27870000.000067226589 262864330.285943508148 1 60346.228093570 2024-02-06T05:28:27.284418+00:00 19994330.286403957754 27870000.000045981258 262864330.286446243525 1 60346.228105109 2024-02-06T05:28:28.281442+00:00 19994330.286203384399 27870000.000044953078 262864330.286244630814 1 60346.228116723 2024-02-06T05:28:29.284897+00:00 19994330.286130342633 27869999.999996002764 262864330.286122649908 1 60346.228128270 2024-02-06T05:28:30.282560+00:00 19994330.286058187485 27869999.999981567264 262864330.286036074162 1 60346.228139888 2024-02-06T05:28:31.286339+00:00 19994330.286245498806 27870000.000020764768 262864330.286262571812 1 60346.228151418 2024-02-06T05:28:32.282530+00:00 19994330.285941373557 27869999.999944318086 262864330.285881996155 1 60346.228163023 2024-02-06T05:28:33.285160+00:00 19994330.286006852984 27869999.999931070954 262864330.285934209824 1 60346.228174568 2024-02-06T05:28:34.282674+00:00 19994330.286176119000 27869999.999960489571 262864330.286132901907 1 60346.228186125 2024-02-06T05:28:35.281215+00:00 19994330.286280605942 27870000.000015631318 262864330.286292523146 1 60346.228197764 2024-02-06T05:28:36.286783+00:00 19994330.286317158490 27870000.000061199069 262864330.286374688148 1 60346.228209298 2024-02-06T05:28:37.283365+00:00 19994330.286109298468 27870000.000060383230 262864330.286165982485 1 60346.228220964 2024-02-06T05:28:38.291272+00:00 19994330.286251422018 27870000.000040989369 262864330.286288708448 1 60346.228232442 2024-02-06T05:28:39.283027+00:00 19994330.286179348826 27870000.000037007034 262864330.286212682724 1 60346.228243996 2024-02-06T05:28:40.281311+00:00 19994330.286141555756 27870000.000017363578 262864330.286155223846 1 60346.228255615 2024-02-06T05:28:41.285129+00:00 19994330.286134671420 27870000.000018179417 262864330.286149144173 1 60346.228267151 2024-02-06T05:28:42.281830+00:00 19994330.285877503455 27869999.999978959560 262864330.285852760077 1 60346.228278734 2024-02-06T05:28:43.282589+00:00 19994330.286147575825 27869999.999937560409 262864330.286081433296 1 60346.228290322 2024-02-06T05:28:44.283832+00:00 19994330.285909727216 27869999.999967433512 262864330.285873472691 1 60346.228301883 2024-02-06T05:28:45.282711+00:00 19994330.286371272057 27869999.999933034182 262864330.286300599575 1 60346.228313492 2024-02-06T05:28:46.285692+00:00 19994330.286122828722 27869999.999975591898 262864330.286094725132 1 60346.228325038 2024-02-06T05:28:47.283252+00:00 19994330.286032643169 27870000.000022102147 262864330.286051064730 1 60346.228336605 2024-02-06T05:28:48.282709+00:00 19994330.286100603640 27870000.000010985881 262864330.286107897758 1 60346.228348217 2024-02-06T05:28:49.285948+00:00 19994330.286402065307 27870000.000068638474 262864330.286467015743 1 60346.228359772 2024-02-06T05:28:50.284342+00:00 19994330.285966340452 27870000.000050157309 262864330.286012798548 1 60346.228371804 2024-02-06T05:28:51.323811+00:00 19994330.286081686616 27870000.000033564866 262864330.286111533642 1 60346.228382987 2024-02-06T05:28:52.290072+00:00 19994330.286212157458 27870000.000015508384 262864330.286223948002 1 60346.228394511 2024-02-06T05:28:53.285728+00:00 19994330.286109510809 27869999.999982848763 262864330.286088645458 1 60346.228406344 2024-02-06T05:28:54.308140+00:00 19994330.286123149097 27869999.999998249114 262864330.286117702723 1 60346.228417703 2024-02-06T05:28:55.289564+00:00 19994330.286021601409 27869999.999961558729 262864330.285979449749 1 60346.228429314 2024-02-06T05:28:56.292705+00:00 19994330.286286771297 27869999.999968100339 262864330.286251187325 1 60346.228440882 2024-02-06T05:28:57.292229+00:00 19994330.286105871201 27870000.000031303614 262864330.286133468151 1 60346.228452360 2024-02-06T05:28:58.283902+00:00 19994330.286157879978 27870000.000043880194 262864330.286198049784 1 60346.228463955 2024-02-06T05:28:59.285734+00:00 19994330.286247689277 27870000.000058811158 262864330.286302804947 1 60346.228475617 2024-02-06T05:29:00.293352+00:00 19994330.286120168865 27870000.000020179898 262864330.286136657000 1 60346.228487323 2024-02-06T05:29:01.304725+00:00 19994330.286140367389 27870000.000017464161 262864330.286154150963 1 60346.228498666 2024-02-06T05:29:02.284723+00:00 19994330.285998124629 27869999.999957025051 262864330.285951465368 1 60346.228510239 2024-02-06T05:29:03.284647+00:00 19994330.286146726459 27869999.999950930476 262864330.286093980074 1 60346.228521773 2024-02-06T05:29:04.281171+00:00 19994330.286130025983 27869999.999942585826 262864330.286068916321 1 60346.228533346 2024-02-06T05:29:05.281117+00:00 19994330.286059670150 27869999.999900188297 262864330.285956174135 1 60346.228544929 2024-02-06T05:29:06.281876+00:00 19994330.286115560681 27869999.999982945621 262864330.286094814539 1 60346.228556555 2024-02-06T05:29:07.286360+00:00 19994330.286378785968 27869999.999965604395 262864330.286340713501 1 60346.228568103 2024-02-06T05:29:08.284069+00:00 19994330.286082495004 27869999.999967630953 262864330.286046445370 1 60346.228579636 2024-02-06T05:29:09.280573+00:00 19994330.286156948656 27870000.000063143671 262864330.286216408014 1 60346.228591272 2024-02-06T05:29:10.285881+00:00 19994330.286236532032 27870000.000058636069 262864330.286291480064 1 60346.228602865 2024-02-06T05:29:11.287526+00:00 19994330.286211863160 27870000.000018469989 262864330.286226630211 1 60346.228614445 2024-02-06T05:29:12.288081+00:00 19994330.286016017199 27870000.000013906509 262864330.286026239395 1 60346.228626010 2024-02-06T05:29:13.287238+00:00 19994330.286228027195 27870000.000002261251 262864330.286226600409 1 60346.228637568 2024-02-06T05:29:14.285903+00:00 19994330.285991072655 27869999.999968323857 262864330.285955697298 1 60346.228649280 2024-02-06T05:29:15.297763+00:00 19994330.286158196628 27869999.999973479658 262864330.286127984524 1 60346.228660748 2024-02-06T05:29:16.288678+00:00 19994330.286078564823 27870000.000003419816 262864330.286078304052 1 60346.228672338 2024-02-06T05:29:17.289963+00:00 19994330.286141548306 27870000.000007703900 262864330.286145538092 1 60346.228683952 2024-02-06T05:29:18.293450+00:00 19994330.286305192858 27869999.999953906983 262864330.286255389452 1 60346.228695496 2024-02-06T05:29:19.290867+00:00 19994330.286277052015 27870000.000031404197 262864330.286304771900 1 60346.228707057 2024-02-06T05:29:20.289735+00:00 19994330.286100480705 27870000.000021353364 262864330.286118119955 1 60346.228718711 2024-02-06T05:29:21.296584+00:00 19994330.286022424698 27870000.000095315278 262864330.286114037037 1 60346.228730238 2024-02-06T05:29:22.292518+00:00 19994330.286124166101 27870000.000050779432 262864330.286171257496 1 60346.228741794 2024-02-06T05:29:23.291002+00:00 19994330.286125566810 27870000.000066328794 262864330.286188215017 1 60346.228753327 2024-02-06T05:29:24.287451+00:00 19994330.286578126252 27869999.999968264252 262864330.286542683840 1 60346.228765022 2024-02-06T05:29:25.297930+00:00 19994330.286128871143 27870000.000006102026 262864330.286131292582 1 60346.228776515 2024-02-06T05:29:26.290940+00:00 19994330.286186493933 27869999.999962594360 262864330.286145389080 1 60346.228788078 2024-02-06T05:29:27.289937+00:00 19994330.286199510098 27869999.999983906746 262864330.286179721355 1 60346.228799864 2024-02-06T05:29:28.308258+00:00 19994330.285662949085 27869999.999990895391 262864330.285650134087 1 60346.228811254 2024-02-06T05:29:29.292353+00:00 19994330.286024898291 27869999.999979466200 262864330.286000669003 1 60346.228822769 2024-02-06T05:29:30.287216+00:00 19994330.286306548864 27870000.000011757016 262864330.286314606667 1 60346.228834376 2024-02-06T05:29:31.290093+00:00 19994330.286085437983 27870000.000062718987 262864330.286144435406 1 60346.228845964 2024-02-06T05:29:32.291272+00:00 19994330.286260433495 27870000.000058960170 262864330.286315679550 1 60346.228857838 2024-02-06T05:29:33.317197+00:00 19994330.286220833659 27870000.000045318156 262864330.286262452602 1 60346.228869300 2024-02-06T05:29:34.307544+00:00 19994330.286088827997 27870000.000047527254 262864330.286132663488 1 60346.228880634 2024-02-06T05:29:35.286745+00:00 19994330.286304898560 27870000.000034760684 262864330.286335945129 1 60346.228892503 2024-02-06T05:29:36.312249+00:00 19994330.286005467176 27869999.999998901039 262864330.286000669003 1 60346.228903766 2024-02-06T05:29:37.285370+00:00 19994330.286190167069 27869999.999960955232 262864330.286147415638 1 60346.228915408 2024-02-06T05:29:38.291272+00:00 19994330.286186896265 27869999.999996908009 262864330.286180108786 1 60346.228927033 2024-02-06T05:29:39.295636+00:00 19994330.286171045154 27869999.999955747277 262864330.286123096943 1 60346.228938528 2024-02-06T05:29:40.288849+00:00 19994330.286220654845 27870000.000009041280 262864330.286225974560 1 60346.228950428 2024-02-06T05:29:41.316976+00:00 19994330.286135617644 27869999.999965000898 262864330.286096930504 1 60346.228961628 2024-02-06T05:29:42.284654+00:00 19994330.286213312298 27870000.000031393021 262864330.286240994930 1 60346.228973255 2024-02-06T05:29:43.289246+00:00 19994330.286114152521 27870000.000021606684 262864330.286132067442 1 60346.228985010 2024-02-06T05:29:44.304857+00:00 19994330.286250650883 27870000.000049646944 262864330.286296606064 1 60346.228996416 2024-02-06T05:29:45.290354+00:00 19994330.286013014615 27869999.999997455627 262864330.286006778479 1 60346.229007928 2024-02-06T05:29:46.284998+00:00 19994330.286115150899 27869999.999945208430 262864330.286056667566 1 60346.229019605 2024-02-06T05:29:47.293889+00:00 19994330.286262921989 27869999.999976392835 262864330.286235630512 1 60346.229031157 2024-02-06T05:29:48.291987+00:00 19994330.286166541278 27869999.999946422875 262864330.286109268665 1 60346.229042782 2024-02-06T05:29:49.296377+00:00 19994330.285890620202 27869999.999960422516 262864330.285847336054 1 60346.229054387 2024-02-06T05:29:50.299043+00:00 19994330.286359142512 27869999.999986190349 262864330.286341637373 1 60346.229065920 2024-02-06T05:29:51.295514+00:00 19994330.286064676940 27869999.999958582222 262864330.286019563675 1 60346.229077430 2024-02-06T05:29:52.289927+00:00 19994330.286221243441 27870000.000029873103 262864330.286247402430 1 60346.229089000 2024-02-06T05:29:53.289645+00:00 19994330.286032486707 27869999.999957006425 262864330.285985797644 1 60346.229101142 2024-02-06T05:29:54.338666+00:00 19994330.286186259240 27870000.000046163797 262864330.286228716373 1 60346.229112240 2024-02-06T05:29:55.297553+00:00 19994330.286214664578 27870000.000019744039 262864330.286230683327 1 60346.229124206 2024-02-06T05:29:56.331404+00:00 19994330.286127820611 27870000.000020019710 262864330.286144137383 1 60346.229135265 2024-02-06T05:29:57.286916+00:00 19994330.286182608455 27869999.999962281436 262864330.286141186953 1 60346.229146932 2024-02-06T05:29:58.294912+00:00 19994330.286290593445 27869999.999965474010 262864330.286252379417 1 60346.229158367 2024-02-06T05:29:59.282864+00:00 19994330.286140277982 27869999.999962903559 262864330.286099493504 1 60346.229169940 2024-02-06T05:30:00.282789+00:00 19994330.286062236875 27869999.999959729612 262864330.286018282175 1 60346.229181943 2024-02-06T05:30:01.319834+00:00 19994330.286101467907 27869999.999995268881 262864330.286093026400 1 60346.229193354 2024-02-06T05:30:02.305746+00:00 19994330.286329858005 27869999.999983277172 262864330.286309450865 1 60346.229204841 2024-02-06T05:30:03.298302+00:00 19994330.286218091846 27870000.000008627772 262864330.286223053932 1 60346.229216627 2024-02-06T05:30:04.316544+00:00 19994330.286323137581 27870000.000032432377 262864330.286351859570 1 60346.229227903 2024-02-06T05:30:05.290813+00:00 19994330.285878323019 27870000.000017985702 262864330.285892635584 1 60346.229239449 2024-02-06T05:30:06.288437+00:00 19994330.286204133183 27870000.000056065619 262864330.286256492138 1 60346.229251066 2024-02-06T05:30:07.292068+00:00 19994330.286206342280 27869999.999998059124 262864330.286200702190 1 60346.229262658 2024-02-06T05:30:08.293697+00:00 19994330.286190308630 27869999.999975599349 262864330.286162197590 1 60346.229274136 2024-02-06T05:30:09.285310+00:00 19994330.285931795835 27869999.999959275126 262864330.285887390375 1 60346.229285778 2024-02-06T05:30:10.291155+00:00 19994330.286185700446 27869999.999932255596 262864330.286114275455 1 60346.229297363 2024-02-06T05:30:11.292135+00:00 19994330.285788785666 27869999.999999180436 262864330.285784244537 1 60346.229308932 2024-02-06T05:30:12.291695+00:00 19994330.286036696285 27869999.999961681664 262864330.285994678736 1 60346.229320513 2024-02-06T05:30:13.292303+00:00 19994330.286331191659 27870000.000016681850 262864330.286344170570 1 60346.229332208 2024-02-06T05:30:14.302735+00:00 19994330.286271438003 27869999.999979645014 262864330.286247372627 1 60346.229343662 2024-02-06T05:30:15.292423+00:00 19994330.286159653217 27870000.000027913600 262864330.286183893681 1 60346.229355258 2024-02-06T05:30:16.294318+00:00 19994330.286128107458 27870000.000061314553 262864330.286185711622 1 60346.229366777 2024-02-06T05:30:17.289574+00:00 19994330.286208242178 27870000.000005360693 262864330.286209911108 1 60346.229378292 2024-02-06T05:30:18.284475+00:00 19994330.285763043910 27870000.000018756837 262864330.285778105259 1 60346.229389918 2024-02-06T05:30:19.288879+00:00 19994330.286265973002 27870000.000024929643 262864330.286287188530 1 60346.229401425 2024-02-06T05:30:20.283087+00:00 19994330.286068785936 27869999.999988928437 262864330.286054015160 1 60346.229413096 2024-02-06T05:30:21.291460+00:00 19994330.286124695092 27869999.999971717596 262864330.286092728376 1 60346.229424564 2024-02-06T05:30:22.282336+00:00 19994330.286132212728 27869999.999986853451 262864330.286115378141 1 60346.229436223 2024-02-06T05:30:23.289677+00:00 19994330.286116100848 27869999.999939821661 262864330.286052227020 1 60346.229447742 2024-02-06T05:30:24.284886+00:00 19994330.286008939147 27869999.999993331730 262864330.285998582840 1 60346.229459344 2024-02-06T05:30:25.287319+00:00 19994330.286182709038 27869999.999996896833 262864330.286175906658 1 60346.229470929 2024-02-06T05:30:26.288288+00:00 19994330.286080084741 27870000.000028625131 262864330.286105006933 1 60346.229482441 2024-02-06T05:30:27.282871+00:00 19994330.286113891751 27870000.000027008355 262864330.286137193441 1 60346.229493989 2024-02-06T05:30:28.280642+00:00 19994330.285988323390 27870000.000025294721 262864330.286009937525 1 60346.229505587 2024-02-06T05:30:29.282732+00:00 19994330.286210455000 27870000.000034231693 262864330.286240994930 1 60346.229517218 2024-02-06T05:30:30.287590+00:00 19994330.286117184907 27869999.999958369881 262864330.286071866751 1 60346.229529133 2024-02-06T05:30:31.317078+00:00 19994330.286085754633 27869999.999962672591 262864330.286044746637 1 60346.229540386 2024-02-06T05:30:32.289370+00:00 19994330.285980124027 27869999.999937530607 262864330.285913974047 1 60346.229551935 2024-02-06T05:30:33.287149+00:00 19994330.285990875214 27869999.999972052872 262864330.285959213972 1 60346.229563486 2024-02-06T05:30:34.285181+00:00 19994330.286255441606 27869999.999993517995 262864330.286245256662 1 60346.229575052 2024-02-06T05:30:35.284492+00:00 19994330.286275155842 27870000.000012125820 262864330.286283582449 1 60346.229586665 2024-02-06T05:30:36.287803+00:00 19994330.286085024476 27870000.000011030585 262864330.286092340946 1 60346.229598207 2024-02-06T05:30:37.285068+00:00 19994330.286372516304 27870000.000032905489 262864330.286401718855 1 60346.229609771 2024-02-06T05:30:38.284186+00:00 19994330.286209769547 27870000.000078119338 262864330.286284178495 1 60346.229621328 2024-02-06T05:30:39.282780+00:00 19994330.286099717021 27870000.000046215951 262864330.286142230034 1 60346.229632917 2024-02-06T05:30:40.284000+00:00 19994330.286179602146 27869999.999998446554 262864330.286174356937 1 60346.229644535 2024-02-06T05:30:41.287821+00:00 19994330.286197181791 27870000.000019580126 262864330.286213070154 1 60346.229656060 2024-02-06T05:30:42.283610+00:00 19994330.286226715893 27869999.999998349696 262864330.286221385002 1 60346.229667851 2024-02-06T05:30:43.302284+00:00 19994330.285893898457 27869999.999959729612 262864330.285849928856 1 60346.229679209 2024-02-06T05:30:44.283689+00:00 19994330.285972047597 27870000.000012315810 262864330.285980671644 1 60346.229690787 2024-02-06T05:30:45.284001+00:00 19994330.286106523126 27869999.999924372882 262864330.286027193069 1 60346.229702412 2024-02-06T05:30:46.288418+00:00 19994330.286182295531 27870000.000017870218 262864330.286196470261 1 60346.229713917 2024-02-06T05:30:47.282449+00:00 19994330.285957973450 27870000.000042237341 262864330.285996496677 1 60346.229725513 2024-02-06T05:30:48.284335+00:00 19994330.286082010716 27870000.000014051795 262864330.286092370749 1 60346.229737062 2024-02-06T05:30:49.282163+00:00 19994330.286188207567 27870000.000048477203 262864330.286233007908 1 60346.229748756 2024-02-06T05:30:50.292516+00:00 19994330.286153722554 27870000.000036779791 262864330.286186814308 1 60346.229760227 2024-02-06T05:30:51.283580+00:00 19994330.286232005805 27870000.000014882535 262864330.286243170500 1 60346.229772024 2024-02-06T05:30:52.302838+00:00 19994330.286096267402 27869999.999966800213 262864330.286059379578 1 60346.229783450 2024-02-06T05:30:53.290071+00:00 19994330.286223404109 27869999.999998763204 262864330.286218464375 1 60346.229796127 2024-02-06T05:30:54.385376+00:00 19994330.286058586091 27869999.999938476831 262864330.285993367434 1 60346.229806600 2024-02-06T05:30:55.290261+00:00 19994330.286094442010 27869999.999962404370 262864330.286053121090 1 60346.229818182 2024-02-06T05:30:56.290927+00:00 19994330.286052275449 27870000.000024400651 262864330.286072999239 1 60346.229829704 2024-02-06T05:30:57.286473+00:00 19994330.286037005484 27869999.999980248511 262864330.286013543606 1 60346.229841290 2024-02-06T05:30:58.287407+00:00 19994330.286010503769 27870000.000018499792 262864330.286025315523 1 60346.229853046 2024-02-06T05:30:59.303192+00:00 19994330.286282472312 27870000.000054873526 262864330.286333650351 1 60346.229864493 2024-02-06T05:31:00.292150+00:00 19994330.285936038941 27870000.000024572015 262864330.285956889391 1 60346.229875997 2024-02-06T05:31:01.286152+00:00 19994330.286247823387 27869999.999994270504 262864330.286238402128 1 60346.229887618 2024-02-06T05:31:02.290195+00:00 19994330.286195203662 27870000.000009708107 262864330.286201238632 1 60346.229899088 2024-02-06T05:31:03.281233+00:00 19994330.286179255694 27869999.999950204045 262864330.286125749350 1 60346.229910732 2024-02-06T05:31:04.287240+00:00 19994330.286169514060 27869999.999960187823 262864330.286126017570 1 60346.229922250 2024-02-06T05:31:05.282437+00:00 19994330.286126382649 27869999.999960187823 262864330.286082863808 1 60346.229933882 2024-02-06T05:31:06.287411+00:00 19994330.286238674074 27869999.999998219311 262864330.286233186722 1 60346.229945424 2024-02-06T05:31:07.284603+00:00 19994330.286161839962 27870000.000005312264 262864330.286163449287 1 60346.229956946 2024-02-06T05:31:08.280166+00:00 19994330.286183692515 27870000.000081881881 262864330.286261886358 1 60346.229968555 2024-02-06T05:31:09.283193+00:00 19994330.286378715187 27870000.000064849854 262864330.286439865828 1 60346.229980122 2024-02-06T05:31:10.282579+00:00 19994330.286238685250 27870000.000054445118 262864330.286289453506 1 60346.229991735 2024-02-06T05:31:11.285926+00:00 19994330.286033540964 27870000.000030830503 262864330.286060661077 1 60346.230003367 2024-02-06T05:31:12.290882+00:00 19994330.286169353873 27870000.000001247972 262864330.286166906357 1 60346.230014861 2024-02-06T05:31:13.283950+00:00 19994330.286094523966 27870000.000023387372 262864330.286114215851 1 60346.230026860 2024-02-06T05:31:14.320676+00:00 19994330.286106467247 27869999.999964550138 262864330.286067306995 1 60346.230038086 2024-02-06T05:31:15.290635+00:00 19994330.286097809672 27869999.999943964183 262864330.286038100719 1 60346.230049573 2024-02-06T05:31:16.283090+00:00 19994330.286250211298 27869999.999917130917 262864330.286163628101 1 60346.230061216 2024-02-06T05:31:17.289036+00:00 19994330.286155819893 27869999.999929748476 262864330.286081880331 1 60346.230072873 2024-02-06T05:31:18.296212+00:00 19994330.286164306104 27870000.000001188368 262864330.286161810160 1 60346.230084442 2024-02-06T05:31:19.295731+00:00 19994330.286078423262 27870000.000022772700 262864330.286097496748 1 60346.230095883 2024-02-06T05:31:20.284294+00:00 19994330.286294110119 27870000.000031512231 262864330.286321908236 1 60346.230107622 2024-02-06T05:31:21.298541+00:00 19994330.286140389740 27870000.000063285232 262864330.286199986935 1 60346.230119067 2024-02-06T05:31:22.287399+00:00 19994330.286142501980 27869999.999969784170 262864330.286108583212 1 60346.230130706 2024-02-06T05:31:23.292972+00:00 19994330.286199547350 27870000.000019237399 262864330.286215096712 1 60346.230142807 2024-02-06T05:31:24.338511+00:00 19994330.286310154945 27869999.999992027879 262864330.286298483610 1 60346.230153765 2024-02-06T05:31:25.285249+00:00 19994330.286177780479 27869999.999959141016 262864330.286133229733 1 60346.230165368 2024-02-06T05:31:26.287828+00:00 19994330.286066461354 27869999.999964453280 262864330.286027222872 1 60346.230177040 2024-02-06T05:31:27.296269+00:00 19994330.286410026252 27869999.999972213060 262864330.286378562450 1 60346.230188556 2024-02-06T05:31:28.291239+00:00 19994330.286128442734 27869999.999933540821 262864330.286058276892 1 60346.230200116 2024-02-06T05:31:29.290031+00:00 19994330.286109857261 27869999.999993223697 262864330.286099404097 1 60346.230211654 2024-02-06T05:31:30.286905+00:00 19994330.286122560501 27870000.000014714897 262864330.286133587360 1 60346.230223185 2024-02-06T05:31:31.283173+00:00 19994330.286422576755 27870000.000026624650 262864330.286445498466 1 60346.230234809 2024-02-06T05:31:32.287496+00:00 19994330.286166731268 27870000.000081229955 262864330.286244273186 1 60346.230246333 2024-02-06T05:31:33.283227+00:00 19994330.286134231836 27870000.000065661967 262864330.286196202040 1 60346.230257898 2024-02-06T05:31:34.282382+00:00 19994330.286303050816 27870000.000001102686 262864330.286300450563 1 60346.230269558 2024-02-06T05:31:35.289817+00:00 19994330.286147698760 27869999.999985862523 262864330.286129891872 1 60346.230281065 2024-02-06T05:31:36.284058+00:00 19994330.286305598915 27869999.999971546233 262864330.286273449659 1 60346.230292758 2024-02-06T05:31:37.294290+00:00 19994330.286258172244 27869999.999963264912 262864330.286217719316 1 60346.230304335 2024-02-06T05:31:38.294577+00:00 19994330.285749312490 27869999.999932654202 262864330.285678267479 1 60346.230315807 2024-02-06T05:31:39.285741+00:00 19994330.286171723157 27869999.999993301928 262864330.286161333323 1 60346.230327477 2024-02-06T05:31:40.294018+00:00 19994330.286227554083 27870000.000046823174 262864330.286270678043 1 60346.230339012 2024-02-06T05:31:41.290659+00:00 19994330.286425702274 27870000.000017300248 262864330.286439299583 1 60346.230350948 2024-02-06T05:31:42.321918+00:00 19994330.286087956280 27870000.000049237162 262864330.286133497953 1 60346.230362562 2024-02-06T05:31:43.325372+00:00 19994330.286137301475 27870000.000021051615 262864330.286154657602 1 60346.230373861 2024-02-06T05:31:44.301635+00:00 19994330.286214277148 27870000.000031039119 262864330.286241650581 1 60346.230385395 2024-02-06T05:31:45.298125+00:00 19994330.285989768803 27870000.000032063574 262864330.286018133163 1 60346.230396912 2024-02-06T05:31:46.293181+00:00 19994330.286134671420 27869999.999976139516 262864330.286107093096 1 60346.230408496 2024-02-06T05:31:47.294022+00:00 19994330.286145351827 27869999.999982427806 262864330.286124080420 1 60346.230420218 2024-02-06T05:31:48.306806+00:00 19994330.286129958928 27869999.999979611486 262864330.286105871201 1 60346.230431619 2024-02-06T05:31:49.291846+00:00 19994330.285956989974 27869999.999949898571 262864330.285903185606 1 60346.230443286 2024-02-06T05:31:50.299904+00:00 19994330.286069467664 27869999.999968796968 262864330.286034584045 1 60346.230454806 2024-02-06T05:31:51.295249+00:00 19994330.286098551005 27870000.000057157129 262864330.286152005196 1 60346.230466246 2024-02-06T05:31:52.283679+00:00 19994330.286266654730 27869999.999990995973 262864330.286253958941 1 60346.230477898 2024-02-06T05:31:53.290424+00:00 19994330.286303125322 27870000.000036280602 262864330.286335706711 1 60346.230489394 2024-02-06T05:31:54.283602+00:00 19994330.286120627075 27869999.999990273267 262864330.286107212305 1 60346.230501099 2024-02-06T05:31:55.294993+00:00 19994330.286201640964 27870000.000049933791 262864330.286247909069 1 60346.230513141 2024-02-06T05:31:56.335359+00:00 19994330.286135941744 27870000.000002775341 262864330.286135017872 1 60346.230524239 2024-02-06T05:31:57.294262+00:00 19994330.286006134003 27869999.999999813735 262864330.286002248526 1 60346.230535718 2024-02-06T05:31:58.286027+00:00 19994330.286074504256 27869999.999971836805 262864330.286042630672 1 60346.230547355 2024-02-06T05:31:59.291474+00:00 19994330.285804908723 27869999.999961651862 262864330.285762846470 1 60346.230559084 2024-02-06T05:32:00.304830+00:00 19994330.286031529307 27869999.999929267913 262864330.285957098007 1 60346.230570394 2024-02-06T05:32:01.282010+00:00 19994330.286005195230 27869999.999951601028 262864330.285953104496 1 60346.230582076 2024-02-06T05:32:02.291371+00:00 19994330.286514054984 27869999.999966807663 262864330.286477148533 1 60346.230593638 2024-02-06T05:32:03.290341+00:00 19994330.286053337157 27870000.000011928380 262864330.286061555147 1 60346.230605186 2024-02-06T05:32:04.288047+00:00 19994330.285958778113 27870000.000038556755 262864330.285993635654 1 60346.230616747 2024-02-06T05:32:05.286972+00:00 19994330.286116518080 27870000.000045161694 262864330.286157965660 1 60346.230628273 2024-02-06T05:32:06.282828+00:00 19994330.286150950938 27870000.000022176653 262864330.286169439554 1 60346.230639920 2024-02-06T05:32:07.289043+00:00 19994330.286252822727 27870000.000048134476 262864330.286297261715 1 60346.230651577 2024-02-06T05:32:08.296249+00:00 19994330.286366969347 27869999.999922860414 262864330.286286145449 1 60346.230663109 2024-02-06T05:32:09.292613+00:00 19994330.285874687135 27869999.999977935106 262864330.285848945379 1 60346.230674719 2024-02-06T05:32:10.295727+00:00 19994330.285987999290 27869999.999946516007 262864330.285930812359 1 60346.230686209 2024-02-06T05:32:11.288432+00:00 19994330.286056976765 27869999.999974109232 262864330.286027371883 1 60346.230697816 2024-02-06T05:32:12.291278+00:00 19994330.285999201238 27869999.999961368740 262864330.285956889391 1 60346.230709366 2024-02-06T05:32:13.289187+00:00 19994330.286262538284 27869999.999985981733 262864330.286244839430 1 60346.230720911 2024-02-06T05:32:14.286722+00:00 19994330.286286216229 27869999.999993629754 262864330.286276131868 1 60346.230732509 2024-02-06T05:32:15.288810+00:00 19994330.286040455103 27870000.000052645802 262864330.286089390516 1 60346.230744095 2024-02-06T05:32:16.289755+00:00 19994330.286077581346 27870000.000033233315 262864330.286107122898 1 60346.230755596 2024-02-06T05:32:17.283535+00:00 19994330.286374073476 27870000.000054035336 262864330.286424398422 1 60346.230767153 2024-02-06T05:32:18.281997+00:00 19994330.286119647324 27870000.000019866973 262864330.286135822535 1 60346.230778747 2024-02-06T05:32:19.283738+00:00 19994330.286146353930 27870000.000020310283 262864330.286162972450 1 60346.230790286 2024-02-06T05:32:20.280747+00:00 19994330.286156479269 27869999.999941792339 262864330.286094576120 1 60346.230801936 2024-02-06T05:32:21.287302+00:00 19994330.285961449146 27869999.999985545874 262864330.285943299532 1 60346.230813435 2024-02-06T05:32:22.280826+00:00 19994330.286260694265 27869999.999930609018 262864330.286187618971 1 60346.230825201 2024-02-06T05:32:23.297326+00:00 19994330.286088809371 27870000.000013466924 262864330.286098599434 1 60346.230836593 2024-02-06T05:32:24.281650+00:00 19994330.286164604127 27870000.000023901463 262864330.286184817553 1 60346.230848178 2024-02-06T05:32:25.282587+00:00 19994330.286376159638 27870000.000045519322 262864330.286417961121 1 60346.230859809 2024-02-06T05:32:26.287493+00:00 19994330.286269314587 27870000.000095460564 262864330.286361068487 1 60346.230871352 2024-02-06T05:32:27.284861+00:00 19994330.286132700741 27870000.000094018877 262864330.286223024130 1 60346.230882903 2024-02-06T05:32:28.282797+00:00 19994330.286264050752 27870000.000029042363 262864330.286289393902 1 60346.230894512 2024-02-06T05:32:29.285838+00:00 19994330.285959471017 27869999.999989222735 262864330.285944998264 1 60346.230906022 2024-02-06T05:32:30.280285+00:00 19994330.286138452590 27869999.999977439642 262864330.286112189293 1 60346.230917712 2024-02-06T05:32:31.290348+00:00 19994330.286158207804 27869999.999956976622 262864330.286111474037 1 60346.230929186 2024-02-06T05:32:32.281667+00:00 19994330.285944636911 27869999.999988146126 262864330.285929083824 1 60346.230940784 2024-02-06T05:32:33.283734+00:00 19994330.286060556769 27869999.999956659973 262864330.286013543606 1 60346.230952363 2024-02-06T05:32:34.284226+00:00 19994330.286204580218 27869999.999988075346 262864330.286188960075 1 60346.230963946 2024-02-06T05:32:35.284907+00:00 19994330.286102898419 27870000.000024508685 262864330.286123692989 1 60346.230975504 2024-02-06T05:32:36.283585+00:00 19994330.286334946752 27870000.000044703484 262864330.286375939846 1 60346.230987114 2024-02-06T05:32:37.286666+00:00 19994330.286164343357 27870000.000003695488 262864330.286164343357 1 60346.230998816 2024-02-06T05:32:38.297743+00:00 19994330.286126263440 27870000.000062402338 262864330.286184966564 1 60346.231010208 2024-02-06T05:32:39.281995+00:00 19994330.286044463515 27870000.000000257045 262864330.286041021347 1 60346.231021782 2024-02-06T05:32:40.281980+00:00 19994330.286178495735 27870000.000002991408 262864330.286177784204 1 60346.231033366 2024-02-06T05:32:41.282805+00:00 19994330.286095608026 27869999.999964345247 262864330.286056280136 1 60346.231044972 2024-02-06T05:32:42.285631+00:00 19994330.285986509174 27869999.999959476292 262864330.285942286253 1 60346.231056509 2024-02-06T05:32:43.282394+00:00 19994330.286344695836 27869999.999955639243 262864330.286296665668 1 60346.231068186 2024-02-06T05:32:44.291333+00:00 19994330.286352179945 27869999.999968022108 262864330.286316514015 1 60346.231079691 2024-02-06T05:32:45.285333+00:00 19994330.286146182567 27870000.000002190471 262864330.286144703627 1 60346.231091226 2024-02-06T05:32:46.281955+00:00 19994330.286190219223 27870000.000017203391 262864330.286203712225 1 60346.231102842 2024-02-06T05:32:47.285545+00:00 19994330.286247950047 27870000.000039834529 262864330.286284089088 1 60346.231114369 2024-02-06T05:32:48.281485+00:00 19994330.286166127771 27870000.000022098422 262864330.286184549332 1 60346.231126037 2024-02-06T05:32:49.289606+00:00 19994330.286033283919 27870000.000071968883 262864330.286101549864 1 60346.231137751 2024-02-06T05:32:50.301655+00:00 19994330.286057092249 27870000.000022660941 262864330.286076039076 1 60346.231149538 2024-02-06T05:32:51.320142+00:00 19994330.286226939410 27870000.000015035272 262864330.286238253117 1 60346.231160765 2024-02-06T05:32:52.290056+00:00 19994330.285955063999 27870000.000008996576 262864330.285960376263 1 60346.231172297 2024-02-06T05:32:53.286444+00:00 19994330.286108240485 27869999.999996606261 262864330.286101162434 1 60346.231183905 2024-02-06T05:32:54.289407+00:00 19994330.286254744977 27869999.999948263168 262864330.286199301481 1 60346.231195450 2024-02-06T05:32:55.286877+00:00 19994330.286160424352 27869999.999888051301 262864330.286044776440 1 60346.231206964 2024-02-06T05:32:56.281665+00:00 19994330.286282397807 27869999.999954279512 262864330.286232978106 1 60346.231218549 2024-02-06T05:32:57.282657+00:00 19994330.285943750292 27870000.000021796674 262864330.285961836576 1 60346.231230133 2024-02-06T05:32:58.283480+00:00 19994330.285908982158 27870000.000014454126 262864330.285919725895 1 60346.231241788 2024-02-06T05:32:59.290492+00:00 19994330.286267798394 27870000.000069025904 262864330.286333113909 1 60346.231253329 2024-02-06T05:33:00.287598+00:00 19994330.286331743002 27870000.000032782555 262864330.286360830069 1 60346.231264925 2024-02-06T05:33:01.289467+00:00 19994330.286240112036 27870000.000051062554 262864330.286287456751 1 60346.231276489 2024-02-06T05:33:02.288653+00:00 19994330.286360591650 27870000.000000786036 262864330.286357671022 1 60346.231287997 2024-02-06T05:33:03.282938+00:00 19994330.285820741206 27869999.999976620078 262864330.285793691874 1 60346.231299622 2024-02-06T05:33:04.287393+00:00 19994330.286065891385 27869999.999974332750 262864330.286036550999 1 60346.231311150 2024-02-06T05:33:05.283337+00:00 19994330.286201130599 27869999.999951623380 262864330.286149054766 1 60346.231322805 2024-02-06T05:33:06.290340+00:00 19994330.286189295352 27870000.000004123896 262864330.286189705133 1 60346.231334297 2024-02-06T05:33:07.283245+00:00 19994330.285926293582 27869999.999995909631 262864330.285918504000 1 60346.231345864 2024-02-06T05:33:08.282611+00:00 19994330.286443322897 27870000.000039685518 262864330.286479324102 1 60346.231357434 2024-02-06T05:33:09.282298+00:00 19994330.286107465625 27870000.000051189214 262864330.286154985428 1 60346.231369011 2024-02-06T05:33:10.282549+00:00 19994330.286225277930 27870000.000045783818 262864330.286267369986 1 60346.231380654 2024-02-06T05:33:11.288535+00:00 19994330.286086536944 27870000.000020578504 262864330.286103397608 1 60346.231392270 2024-02-06T05:33:12.292147+00:00 19994330.286133013666 27869999.999999538064 262864330.286128848791 1 60346.231403803 2024-02-06T05:33:13.288516+00:00 19994330.286343842745 27869999.999952118844 262864330.286292254925 1 60346.231415357 2024-02-06T05:33:14.286797+00:00 19994330.286098949611 27869999.999959852546 262864330.286055117846 1 60346.231427023 2024-02-06T05:33:15.294789+00:00 19994330.286045122892 27869999.999939039350 262864330.285980463028 1 60346.231438591 2024-02-06T05:33:16.294253+00:00 19994330.285959400237 27869999.999971285462 262864330.285926967859 1 60346.231450087 2024-02-06T05:33:17.287571+00:00 19994330.286253143102 27869999.999986793846 262864330.286236256361 1 60346.231461760 2024-02-06T05:33:18.296056+00:00 19994330.286108437926 27869999.999996416271 262864330.286101162434 1 60346.231473170 2024-02-06T05:33:19.281925+00:00 19994330.286293294281 27870000.000012174249 262864330.286301761866 1 60346.231484856 2024-02-06T05:33:20.291580+00:00 19994330.286050610244 27870000.000054813921 262864330.286101728678 1 60346.231496419 2024-02-06T05:33:21.290614+00:00 19994330.286065224558 27870000.000055093318 262864330.286116629839 1 60346.231508021 2024-02-06T05:33:22.292999+00:00 19994330.286173883826 27870000.000045884401 262864330.286216080189 1 60346.231519528 2024-02-06T05:33:23.287241+00:00 19994330.286732207984 27869999.999986365438 262864330.286714851856 1 60346.231531282 2024-02-06T05:33:24.302772+00:00 19994330.286051817238 27870000.000009279698 262864330.286057382822 1 60346.231542645 2024-02-06T05:33:25.284547+00:00 19994330.286257892847 27869999.999991752207 262864330.286245942116 1 60346.231554317 2024-02-06T05:33:26.292971+00:00 19994330.286137443036 27869999.999944649637 262864330.286078393459 1 60346.231565820 2024-02-06T05:33:27.286863+00:00 19994330.285739801824 27869999.999947208911 262864330.285683333874 1 60346.231577392 2024-02-06T05:33:28.286667+00:00 19994330.285948641598 27869999.999963223934 262864330.285908162594 1 60346.231589110 2024-02-06T05:33:29.299079+00:00 19994330.286211952567 27870000.000029683113 262864330.286237955093 1 60346.231600583 2024-02-06T05:33:30.290363+00:00 19994330.286234907806 27870000.000026822090 262864330.286258041859 1 60346.231612474 2024-02-06T05:33:31.317711+00:00 19994330.286385670304 27870000.000014532357 262864330.286396503448 1 60346.231623766 2024-02-06T05:33:32.293380+00:00 19994330.286293853074 27869999.999978870153 262864330.286269038916 1 60346.231635262 2024-02-06T05:33:33.286621+00:00 19994330.285919494927 27870000.000011358410 262864330.285927146673 1 60346.231646792 2024-02-06T05:33:34.282827+00:00 19994330.286049697548 27870000.000009194016 262864330.286055177450 1 60346.231658407 2024-02-06T05:33:35.286329+00:00 19994330.286235474050 27870000.000008851290 262864330.286240637302 1 60346.231670680 2024-02-06T05:33:36.346777+00:00 19994330.286273945123 27869999.999974049628 262864330.286244302988 1 60346.231681689 2024-02-06T05:33:37.297938+00:00 19994330.286198709160 27870000.000000223517 262864330.286195248365 1 60346.231693081 2024-02-06T05:33:38.282211+00:00 19994330.286117233336 27869999.999932829291 262864330.286046355963 1 60346.231704713 2024-02-06T05:33:39.287221+00:00 19994330.286313895136 27869999.999987751245 262864330.286297947168 1 60346.231716449 2024-02-06T05:33:40.301201+00:00 19994330.286074567586 27869999.999963842332 262864330.286034733057 1 60346.231728035 2024-02-06T05:33:41.302188+00:00 19994330.285996783525 27870000.000042971224 262864330.286036074162 1 60346.231739379 2024-02-06T05:33:42.282286+00:00 19994330.286089722067 27870000.000069625676 262864330.286155641079 1 60346.231751011 2024-02-06T05:33:43.287357+00:00 19994330.286275155842 27870000.000017687678 262864330.286289155483 1 60346.231762530 2024-02-06T05:33:44.282568+00:00 19994330.286251105368 27870000.000112272799 262864330.286359667778 1 60346.231774154 2024-02-06T05:33:45.286900+00:00 19994330.286288645118 27870000.000010643154 262864330.286295592785 1 60346.231785771 2024-02-06T05:33:46.290668+00:00 19994330.286072686315 27869999.999962158501 262864330.286031126976 1 60346.231797259 2024-02-06T05:33:47.283206+00:00 19994330.285845864564 27869999.999989345670 262864330.285831511021 1 60346.231808887 2024-02-06T05:33:48.287877+00:00 19994330.286034367979 27869999.999940138310 262864330.285970807076 1 60346.231820419 2024-02-06T05:33:49.284190+00:00 19994330.286000519991 27869999.999967537820 262864330.285964369774 1 60346.231832027 2024-02-06T05:33:50.287163+00:00 19994330.286241855472 27869999.999948311597 262864330.286186486483 1 60346.231843662 2024-02-06T05:33:51.292358+00:00 19994330.286204271019 27869999.999987103045 262864330.286187678576 1 60346.231855245 2024-02-06T05:33:52.293215+00:00 19994330.286086756736 27870000.000024370849 262864330.286107450724 1 60346.231866708 2024-02-06T05:33:53.283576+00:00 19994330.286127239466 27870000.000028494745 262864330.286152034998 1 60346.231878620 2024-02-06T05:33:54.312776+00:00 19994330.286041270941 27870000.000035323203 262864330.286072880030 1 60346.231889937 2024-02-06T05:33:55.290559+00:00 19994330.286282472312 27870000.000029686838 262864330.286308467388 1 60346.231901853 2024-02-06T05:33:56.320084+00:00 19994330.286116667092 27870000.000012826174 262864330.286125779152 1 60346.231913059 2024-02-06T05:33:57.288306+00:00 19994330.286212254316 27869999.999998491257 262864330.286207050085 1 60346.231924755 2024-02-06T05:33:58.298881+00:00 19994330.286240801215 27869999.999974902719 262864330.286212027073 1 60346.231936218 2024-02-06T05:33:59.289211+00:00 19994330.286246664822 27869999.999941390008 262864330.286184340715 1 60346.231947764 2024-02-06T05:34:00.286776+00:00 19994330.286327932030 27869999.999992899597 262864330.286317139864 1 60346.231959427 2024-02-06T05:34:01.294464+00:00 19994330.286028832197 27869999.999974090606 262864330.285999238491 1 60346.231971011 2024-02-06T05:34:02.295333+00:00 19994330.286141104996 27870000.000007294118 262864330.286144703627 1 60346.231982548 2024-02-06T05:34:03.292128+00:00 19994330.286160994321 27870000.000008709729 262864330.286166012287 1 60346.231994123 2024-02-06T05:34:04.292233+00:00 19994330.286092344671 27870000.000049307942 262864330.286137938499 1 60346.232005663 2024-02-06T05:34:05.289277+00:00 19994330.286139141768 27870000.000079724938 262864330.286215156317 1 60346.232017225 2024-02-06T05:34:06.288242+00:00 19994330.286077417433 27870000.000033479184 262864330.286107182503 1 60346.232028848 2024-02-06T05:34:07.292483+00:00 19994330.286172959954 27870000.000009715557 262864330.286178976297 1 60346.232040369 2024-02-06T05:34:08.287869+00:00 19994330.286373611540 27869999.999997548759 262864330.286367475986 1 60346.232052073 2024-02-06T05:34:09.299149+00:00 19994330.285986039788 27869999.999996986240 262864330.285979330540 1 60346.232063510 2024-02-06T05:34:10.287281+00:00 19994330.286081954837 27869999.999980531633 262864330.286058783531 1 60346.232075022 2024-02-06T05:34:11.281900+00:00 19994330.286109145731 27869999.999933775514 262864330.286039233208 1 60346.232086630 2024-02-06T05:34:12.284776+00:00 19994330.286186277866 27869999.999974951148 262864330.286157548428 1 60346.232098220 2024-02-06T05:34:13.286223+00:00 19994330.286087583750 27870000.000006012619 262864330.286089897156 1 60346.232109839 2024-02-06T05:34:14.290083+00:00 19994330.286099128425 27869999.999999810010 262864330.286095261574 1 60346.232121374 2024-02-06T05:34:15.286776+00:00 19994330.286420900375 27870000.000024590641 262864330.286441802979 1 60346.232132914 2024-02-06T05:34:16.283804+00:00 19994330.286176104099 27870000.000030983239 262864330.286203414202 1 60346.232144494 2024-02-06T05:34:17.284256+00:00 19994330.286097355187 27870000.000050939620 262864330.286144584417 1 60346.232156056 2024-02-06T05:34:18.283261+00:00 19994330.286044452339 27870000.000052388757 262864330.286093145609 1 60346.232167680 2024-02-06T05:34:19.287512+00:00 19994330.286299496889 27869999.999970652163 262864330.286266446114 1 60346.232179181 2024-02-06T05:34:20.281203+00:00 19994330.286160044372 27869999.999975342304 262864330.286131709814 1 60346.232190900 2024-02-06T05:34:21.293809+00:00 19994330.285851571709 27869999.999925632030 262864330.285773515701 1 60346.232202370 2024-02-06T05:34:22.284789+00:00 19994330.286193661392 27869999.999968282878 262864330.286158263683 1 60346.232214231 2024-02-06T05:34:23.309528+00:00 19994330.286079432815 27869999.999978255481 262864330.286053985357 1 60346.232225523 2024-02-06T05:34:24.285181+00:00 19994330.286064643413 27870000.000018529594 262864330.286079496145 1 60346.232237102 2024-02-06T05:34:25.285649+00:00 19994330.286177530885 27870000.000015586615 262864330.286189436913 1 60346.232248642 2024-02-06T05:34:26.282714+00:00 19994330.286127869040 27870000.000030361116 262864330.286154538393 1 60346.232260273 2024-02-06T05:34:27.287615+00:00 19994330.286262679845 27870000.000008519739 262864330.286267518997 1 60346.232271809 2024-02-06T05:34:28.284316+00:00 19994330.286073897034 27870000.000002637506 262864330.286072820425 1 60346.232283359 2024-02-06T05:34:29.282273+00:00 19994330.286140710115 27870000.000027462840 262864330.286164492369 1 60346.232294962 2024-02-06T05:34:30.284754+00:00 19994330.286218237132 27870000.000008389354 262864330.286222934723 1 60346.232306537 2024-02-06T05:34:31.284822+00:00 19994330.286180365831 27869999.999942261726 262864330.286118954420 1 60346.232318087 2024-02-06T05:34:32.282676+00:00 19994330.286095477641 27869999.999984331429 262864330.286076098680 1 60346.232329694 2024-02-06T05:34:33.285565+00:00 19994330.286132395267 27869999.999977268279 262864330.286105960608 1 60346.232341228 2024-02-06T05:34:34.282061+00:00 19994330.286277007312 27869999.999995160848 262864330.286268472672 1 60346.232352826 2024-02-06T05:34:35.284157+00:00 19994330.286199104041 27870000.000004768372 262864330.286200165749 1 60346.232364380 2024-02-06T05:34:36.282397+00:00 19994330.286099709570 27870000.000073730946 262864330.286169737577 1 60346.232375972 2024-02-06T05:34:37.283932+00:00 19994330.286181848496 27870000.000048000365 262864330.286226153374 1 60346.232387580 2024-02-06T05:34:38.286962+00:00 19994330.285949423909 27870000.000007208437 262864330.285952925682 1 60346.232399132 2024-02-06T05:34:39.284979+00:00 19994330.286302428693 27870000.000010631979 262864330.286309361458 1 60346.232410668 2024-02-06T05:34:40.281721+00:00 19994330.286231700331 27870000.000004779547 262864330.286232769489 1 60346.232422245 2024-02-06T05:34:41.281946+00:00 19994330.286074429750 27869999.999943967909 262864330.286014705896 1 60346.232433813 2024-02-06T05:34:42.281423+00:00 19994330.286204501987 27869999.999983213842 262864330.286184012890 1 60346.232445400 2024-02-06T05:34:43.282530+00:00 19994330.286191951483 27869999.999975979328 262864330.286164224148 1 60346.232457045 2024-02-06T05:34:44.288709+00:00 19994330.285956196487 27869999.999980960041 262864330.285933464766 1 60346.232468533 2024-02-06T05:34:45.281295+00:00 19994330.286372773349 27869999.999978229403 262864330.286347329617 1 60346.232480209 2024-02-06T05:34:46.290099+00:00 19994330.286171447486 27870000.000013489276 262864330.286181241274 1 60346.232491731 2024-02-06T05:34:47.285529+00:00 19994330.285833913833 27870000.000044777989 262864330.285874992609 1 60346.232503352 2024-02-06T05:34:48.289580+00:00 19994330.286282144487 27870000.000043783337 262864330.286322236061 1 60346.232514837 2024-02-06T05:34:49.281913+00:00 19994330.286190506071 27870000.000045243651 262864330.286232054234 1 60346.232526480 2024-02-06T05:34:50.287908+00:00 19994330.286222513765 27869999.999993477017 262864330.286212295294 1 60346.232538158 2024-02-06T05:34:51.296852+00:00 19994330.286122042686 27869999.999985046685 262864330.286103397608 1 60346.232549691 2024-02-06T05:34:52.293318+00:00 19994330.286103118211 27869999.999965187162 262864330.286064624786 1 60346.232561190 2024-02-06T05:34:53.286837+00:00 19994330.285987619311 27869999.999997481704 262864330.285981416702 1 60346.232573040 2024-02-06T05:34:54.310621+00:00 19994330.286162145436 27869999.999965604395 262864330.286124050617 1 60346.232584373 2024-02-06T05:34:55.289846+00:00 19994330.286121726036 27869999.999966431409 262864330.286084473133 1 60346.232596019 2024-02-06T05:34:56.296052+00:00 19994330.286083053797 27869999.999987740070 262864330.286067098379 1 60346.232607453 2024-02-06T05:34:57.283962+00:00 19994330.286328155547 27870000.000010155141 262864330.286334633827 1 60346.232619179 2024-02-06T05:34:58.297076+00:00 19994330.286100242287 27870000.000034965575 262864330.286131501198 1 60346.232630729 2024-02-06T05:34:59.295013+00:00 19994330.286156464368 27869999.999989733100 262864330.286142528057 1 60346.232642235 2024-02-06T05:35:00.289131+00:00 19994330.286094866693 27869999.999990094453 262864330.286081284285 1 60346.232653776 2024-02-06T05:35:01.286238+00:00 19994330.286144062877 27870000.000036343932 262864330.286176741123 1 60346.232665470 2024-02-06T05:35:02.296617+00:00 19994330.286246974021 27870000.000003866851 262864330.286247164011 1 60346.232676966 2024-02-06T05:35:03.289876+00:00 19994330.286094013602 27869999.999965194613 262864330.286055505276 1 60346.232688528 2024-02-06T05:35:04.288792+00:00 19994330.286107212305 27869999.999986659735 262864330.286090165377 1 60346.232700119 2024-02-06T05:35:05.290253+00:00 19994330.286454468966 27869999.999983917922 262864330.286434680223 1 60346.232711736 2024-02-06T05:35:06.293951+00:00 19994330.285954013467 27869999.999949801713 262864330.285900115967 1 60346.232723290 2024-02-06T05:35:07.292237+00:00 19994330.285996735096 27870000.000004913658 262864330.285997956991 1 60346.232734741 2024-02-06T05:35:08.281648+00:00 19994330.286324970424 27870000.000036172569 262864330.286357462406 1 60346.232746338 2024-02-06T05:35:09.283591+00:00 19994330.285935603082 27870000.000014744699 262864330.285946667194 1 60346.232757988 2024-02-06T05:35:10.290182+00:00 19994330.286153420806 27870000.000052019954 262864330.286201775074 1 60346.232769567 2024-02-06T05:35:11.290603+00:00 19994330.286023560911 27870000.000017605722 262864330.286037474871 1 60346.232781140 2024-02-06T05:35:12.290459+00:00 19994330.286217365414 27869999.999966427684 262864330.286180108786 1 60346.232792695 2024-02-06T05:35:13.288825+00:00 19994330.286141086370 27869999.999999579042 262864330.286136984825 1 60346.232804238 2024-02-06T05:35:14.286171+00:00 19994330.286365401000 27869999.999990582466 262864330.286352276802 1 60346.232815779 2024-02-06T05:35:15.283279+00:00 19994330.285985909402 27869999.999936833978 262864330.285919040442 1 60346.232827358 2024-02-06T05:35:16.283768+00:00 19994330.286151863635 27869999.999981600791 262864330.286129772663 1 60346.232838990 2024-02-06T05:35:17.288751+00:00 19994330.286153052002 27869999.999967906624 262864330.286117255688 1 60346.232850558 2024-02-06T05:35:18.288216+00:00 19994330.286274984479 27870000.000014528632 262864330.286285817623 1 60346.232862047 2024-02-06T05:35:19.280872+00:00 19994330.286205250770 27870000.000022549182 262864330.286224126816 1 60346.232873683 2024-02-06T05:35:20.286189+00:00 19994330.285928264260 27870000.000003773719 262864330.285928368568 1 60346.232885261 2024-02-06T05:35:21.286556+00:00 19994330.286050368100 27870000.000025030226 262864330.286071717739 1 60346.232896788 2024-02-06T05:35:22.282470+00:00 19994330.286263786256 27870000.000051405281 262864330.286311507225 1 60346.232908374 2024-02-06T05:35:23.283518+00:00 19994330.286291591823 27870000.000023655593 262864330.286311566830 1 60346.232920036 2024-02-06T05:35:24.291133+00:00 19994330.286086499691 27870000.000002920628 262864330.286085724831 1 60346.232931560 2024-02-06T05:35:25.286768+00:00 19994330.286207549274 27869999.999982081354 262864330.286185950041 1 60346.232943210 2024-02-06T05:35:26.293376+00:00 19994330.286206711084 27869999.999994665384 262864330.286197692156 1 60346.232954737 2024-02-06T05:35:27.289290+00:00 19994330.286270711571 27869999.999984752387 262864330.286251753569 1 60346.232966229 2024-02-06T05:35:28.282164+00:00 19994330.285990439355 27869999.999970618635 262864330.285957366228 1 60346.232977873 2024-02-06T05:35:29.288192+00:00 19994330.286208320409 27869999.999998919666 262864330.286203563213 1 60346.232989425 2024-02-06T05:35:30.286326+00:00 19994330.286048877984 27870000.000020015985 262864330.286065220833 1 60346.233000976 2024-02-06T05:35:31.284283+00:00 19994330.286146167666 27870000.000038191676 262864330.286180675030 1 60346.233012621 2024-02-06T05:35:32.290453+00:00 19994330.286162026227 27870000.000016212463 262864330.286174535751 1 60346.233024081 2024-02-06T05:35:33.280624+00:00 19994330.286366738379 27870000.000074908137 262864330.286437958479 1 60346.233035713 2024-02-06T05:35:34.285632+00:00 19994330.286047350615 27869999.999975770712 262864330.286019414663 1 60346.233047313 2024-02-06T05:35:35.287867+00:00 19994330.285891585052 27870000.000018339604 262864330.285906225443 1 60346.233058845 2024-02-06T05:35:36.284174+00:00 19994330.286296285689 27869999.999972164631 262864330.286264747381 1 60346.233070392 2024-02-06T05:35:37.281898+00:00 19994330.286297589540 27869999.999959424138 262864330.286253303289 1 60346.233081975 2024-02-06T05:35:38.282682+00:00 19994330.286006692797 27869999.999962188303 262864330.285965174437 1 60346.233093534 2024-02-06T05:35:39.281295+00:00 19994330.286255698651 27870000.000002563000 262864330.286254554987 1 60346.233105136 2024-02-06T05:35:40.283735+00:00 19994330.286081813276 27870000.000028971583 262864330.286107093096 1 60346.233116698 2024-02-06T05:35:41.282709+00:00 19994330.286103323102 27870000.000010747463 262864330.286110401154 1 60346.233128291 2024-02-06T05:35:42.284317+00:00 19994330.286405555904 27870000.000030312687 262864330.286432176828 1 60346.233139901 2024-02-06T05:35:43.287463+00:00 19994330.286142095923 27869999.999989483505 262864330.286127865314 1 60346.233151494 2024-02-06T05:35:44.289079+00:00 19994330.286097928882 27870000.000056412071 262864330.286150634289 1 60346.233163004 2024-02-06T05:35:45.283507+00:00 19994330.286126717925 27869999.999990105629 262864330.286113142967 1 60346.233174597 2024-02-06T05:35:46.285171+00:00 19994330.286172520369 27869999.999960079789 262864330.286128878593 1 60346.233186151 2024-02-06T05:35:47.283422+00:00 19994330.286159381270 27869999.999985277653 262864330.286140978336 1 60346.233197739 2024-02-06T05:35:48.284692+00:00 19994330.286092743278 27869999.999929595739 262864330.286018669605 1 60346.233209386 2024-02-06T05:35:49.291014+00:00 19994330.286264240742 27869999.999948129058 262864330.286208689213 1 60346.233220917 2024-02-06T05:35:50.287227+00:00 19994330.286429669708 27869999.999990742654 262864330.286416709423 1 60346.233232438 2024-02-06T05:35:51.282602+00:00 19994330.286059785634 27870000.000039126724 262864330.286095231771 1 60346.233243997 2024-02-06T05:35:52.281341+00:00 19994330.286320902407 27870000.000001706183 262864330.286318898201 1 60346.233255614 2024-02-06T05:35:53.285019+00:00 19994330.286089383066 27870000.000035185367 262864330.286120891571 1 60346.233267260 2024-02-06T05:35:54.291271+00:00 19994330.286213912070 27870000.000000722706 262864330.286210924387 1 60346.233278740 2024-02-06T05:35:55.283164+00:00 19994330.286131072789 27870000.000029053539 262864330.286156445742 1 60346.233290369 2024-02-06T05:35:56.287856+00:00 19994330.286046706140 27869999.999993223697 262864330.286036252975 1 60346.233301945 2024-02-06T05:35:57.288065+00:00 19994330.286039154977 27869999.999982498586 262864330.286017954350 1 60346.233313455 2024-02-06T05:35:58.282525+00:00 19994330.286159761250 27869999.999980203807 262864330.286136269569 1 60346.233325059 2024-02-06T05:35:59.285049+00:00 19994330.286066457629 27870000.000023696572 262864330.286086440086 1 60346.233336581 2024-02-06T05:36:00.280574+00:00 19994330.285926453769 27869999.999976258725 262864330.285899013281 1 60346.233348280 2024-02-06T05:36:01.291369+00:00 19994330.286089424044 27869999.999998189509 262864330.286083906889 1 60346.233360056 2024-02-06T05:36:02.308862+00:00 19994330.285977389663 27870000.000023063272 262864330.285996764898 1 60346.233371436 2024-02-06T05:36:03.292021+00:00 19994330.286252837628 27870000.000019453466 262864330.286268591881 1 60346.233382987 2024-02-06T05:36:04.290116+00:00 19994330.286197163165 27870000.000018417835 262864330.286211878061 1 60346.233394617 2024-02-06T05:36:05.294932+00:00 19994330.286034241319 27870000.000086031854 262864330.286116600037 1 60346.233406159 2024-02-06T05:36:06.292109+00:00 19994330.286257758737 27870000.000023312867 262864330.286277353764 1 60346.233417766 2024-02-06T05:36:07.295014+00:00 19994330.286005299538 27869999.999982073903 262864330.285983651876 1 60346.233429339 2024-02-06T05:36:08.294851+00:00 19994330.286087743938 27869999.999975219369 262864330.286059260368 1 60346.233441227 2024-02-06T05:36:09.321975+00:00 19994330.286322452128 27869999.999921068549 262864330.286239832640 1 60346.233452501 2024-02-06T05:36:10.296079+00:00 19994330.286149438471 27869999.999960690737 262864330.286106437445 1 60346.233464030 2024-02-06T05:36:11.292191+00:00 19994330.286088950932 27870000.000004444271 262864330.286089688540 1 60346.233475659 2024-02-06T05:36:12.296890+00:00 19994330.286097303033 27869999.999952428043 262864330.286046028137 1 60346.233487199 2024-02-06T05:36:13.293984+00:00 19994330.286289922893 27870000.000033058226 262864330.286319285631 1 60346.233498733 2024-02-06T05:36:14.290548+00:00 19994330.286084242165 27870000.000064581633 262864330.286145120859 1 60346.233510261 2024-02-06T05:36:15.286584+00:00 19994330.286078866571 27870000.000025797635 262864330.286100983620 1 60346.233521911 2024-02-06T05:36:16.293091+00:00 19994330.286129094660 27870000.000055477023 262864330.286180883646 1 60346.233533409 2024-02-06T05:36:17.286548+00:00 19994330.286308042705 27870000.000044248998 262864330.286348611116 1 60346.233545089 2024-02-06T05:36:18.295679+00:00 19994330.286168128252 27869999.999975904822 262864330.286140352488 1 60346.233556649 2024-02-06T05:36:19.294502+00:00 19994330.285967618227 27869999.999978881329 262864330.285942792892 1 60346.233568182 2024-02-06T05:36:20.290955+00:00 19994330.286127205938 27869999.999954123050 262864330.286077648401 1 60346.233579699 2024-02-06T05:36:21.285977+00:00 19994330.286098461598 27869999.999948736280 262864330.286043494940 1 60346.233591250 2024-02-06T05:36:22.284000+00:00 19994330.286089912057 27869999.999965980649 262864330.286052167416 1 60346.233602808 2024-02-06T05:36:23.282586+00:00 19994330.286109864712 27869999.999971631914 262864330.286077797413 1 60346.233614857 2024-02-06T05:36:24.323695+00:00 19994330.286102417856 27870000.000055976212 262864330.286154687405 1 60346.233626117 2024-02-06T05:36:25.296458+00:00 19994330.286148361862 27870000.000023078173 262864330.286167740822 1 60346.233637604 2024-02-06T05:36:26.288971+00:00 19994330.286152828485 27870000.000054590404 262864330.286203742027 1 60346.233649163 2024-02-06T05:36:27.287695+00:00 19994330.286174193025 27870000.000039611012 262864330.286210119724 1 60346.233660758 2024-02-06T05:36:28.289457+00:00 19994330.285878911614 27870000.000033438206 262864330.285908639431 1 60346.233672289 2024-02-06T05:36:29.285744+00:00 19994330.286344777793 27869999.999954499304 262864330.286295562983 1 60346.233683862 2024-02-06T05:36:30.285709+00:00 19994330.286093864590 27870000.000020265579 262864330.286110430956 1 60346.233695415 2024-02-06T05:36:31.283881+00:00 19994330.286381952465 27869999.999937735498 262864330.286316007376 1 60346.233707062 2024-02-06T05:36:32.290171+00:00 19994330.286012716591 27869999.999955374748 262864330.285964399576 1 60346.233718626 2024-02-06T05:36:33.289327+00:00 19994330.285999409854 27870000.000013712794 262864330.286009430885 1 60346.233730276 2024-02-06T05:36:34.295819+00:00 19994330.286053054035 27869999.999983947724 262864330.286033302546 1 60346.233741736 2024-02-06T05:36:35.285988+00:00 19994330.286218840629 27869999.999981466681 262864330.286196619272 1 60346.233753338 2024-02-06T05:36:36.288440+00:00 19994330.286082107574 27870000.000054363161 262864330.286132782698 1 60346.233764878 2024-02-06T05:36:37.285474+00:00 19994330.286312129349 27870000.000045247376 262864330.286353677511 1 60346.233776452 2024-02-06T05:36:38.285408+00:00 19994330.286052994430 27870000.000044055283 262864330.286093354225 1 60346.233788079 2024-02-06T05:36:39.289989+00:00 19994330.285915892571 27870000.000030323863 262864330.285942524672 1 60346.233799612 2024-02-06T05:36:40.286448+00:00 19994330.286331798881 27869999.999969676137 262864330.286297768354 1 60346.233811180 2024-02-06T05:36:41.285919+00:00 19994330.285946618766 27869999.999986782670 262864330.285929679871 1 60346.233822751 2024-02-06T05:36:42.285709+00:00 19994330.286234363914 27869999.999920308590 262864330.286150991917 1 60346.233834337 2024-02-06T05:36:43.286666+00:00 19994330.285944681615 27869999.999899856746 262864330.285840839148 1 60346.233846024 2024-02-06T05:36:44.296446+00:00 19994330.286185342818 27870000.000004276633 262864330.286185950041 1 60346.233857442 2024-02-06T05:36:45.282949+00:00 19994330.286344617605 27870000.000010520220 262864330.286351442337 1 60346.233869045 2024-02-06T05:36:46.285516+00:00 19994330.285950332880 27870000.000038284808 262864330.285984933376 1 60346.233880704 2024-02-06T05:36:47.292873+00:00 19994330.286292415112 27870000.000085245818 262864330.286373943090 1 60346.233892246 2024-02-06T05:36:48.290067+00:00 19994330.285968404263 27870000.000064332038 262864330.286029040813 1 60346.233903828 2024-02-06T05:36:49.290696+00:00 19994330.286377139390 27870000.000065576285 262864330.286439001560 1 60346.233915320 2024-02-06T05:36:50.283637+00:00 19994330.286139074713 27869999.999971803278 262864330.286107182503 1 60346.233927059 2024-02-06T05:36:51.297934+00:00 19994330.286103684455 27869999.999972615391 262864330.286072611809 1 60346.233938450 2024-02-06T05:36:52.282127+00:00 19994330.286263104528 27869999.999936260283 262864330.286195665598 1 60346.233950056 2024-02-06T05:36:53.284808+00:00 19994330.286126453429 27869999.999974288046 262864330.286097049713 1 60346.233961681 2024-02-06T05:36:54.289281+00:00 19994330.286300543696 27869999.999967589974 262864330.286264419556 1 60346.233973169 2024-02-06T05:36:55.281831+00:00 19994330.286031413823 27869999.999995112419 262864330.286022841930 1 60346.233984808 2024-02-06T05:36:56.287421+00:00 19994330.286041341722 27869999.999989889562 262864330.286027550697 1 60346.233996301 2024-02-06T05:36:57.280452+00:00 19994330.286293491721 27870000.000068519264 262864330.286358296871 1 60346.234007913 2024-02-06T05:36:58.283682+00:00 19994330.286104898900 27870000.000041313469 262864330.286142498255 1 60346.234019461 2024-02-06T05:36:59.281415+00:00 19994330.286019079387 27869999.999996189028 262864330.286011576653 1 60346.234031088 2024-02-06T05:37:00.286026+00:00 19994330.286289039999 27870000.000018429011 262864330.286303758621 1 60346.234042655 2024-02-06T05:37:01.285371+00:00 19994330.286098126322 27869999.999984756112 262864330.286079168320 1 60346.234054250 2024-02-06T05:37:02.287219+00:00 19994330.286201469600 27869999.999971799552 262864330.286169588566 1 60346.234065749 2024-02-06T05:37:03.280686+00:00 19994330.286136202514 27869999.999960802495 262864330.286093324423 1 60346.234077431 2024-02-06T05:37:04.290081+00:00 19994330.286265421659 27869999.999945700169 262864330.286207437515 1 60346.234088959 2024-02-06T05:37:05.286028+00:00 19994330.286052472889 27869999.999935243279 262864330.285984009504 1 60346.234100559 2024-02-06T05:37:06.288280+00:00 19994330.286230932921 27869999.999951247126 262864330.286178469658 1 60346.234112069 2024-02-06T05:37:07.282817+00:00 19994330.286086685956 27870000.000017162412 262864330.286100149155 1 60346.234123629 2024-02-06T05:37:08.281508+00:00 19994330.286124959588 27870000.000022768974 262864330.286144018173 1 60346.234135239 2024-02-06T05:37:09.284681+00:00 19994330.286293461919 27870000.000074103475 262864330.286363840103 1 60346.234146909 2024-02-06T05:37:10.292931+00:00 19994330.286305371672 27869999.999993622303 262864330.286295294762 1 60346.234158483 2024-02-06T05:37:11.292970+00:00 19994330.286219127476 27870000.000013787299 262864330.286229223013 1 60346.234169962 2024-02-06T05:37:12.284733+00:00 19994330.285896014422 27870000.000007316470 262864330.285899639130 1 60346.234181513 2024-02-06T05:37:13.282748+00:00 19994330.286244198680 27869999.999964516610 262864330.286204993725 1 60346.234193135 2024-02-06T05:37:14.286885+00:00 19994330.286195810884 27869999.999955289066 262864330.286147415638 1 60346.234204691 2024-02-06T05:37:15.285284+00:00 19994330.286002416164 27869999.999939367175 262864330.285938113928 1 60346.234216256 2024-02-06T05:37:16.284516+00:00 19994330.286155734211 27869999.999968901277 262864330.286120921373 1 60346.234227830 2024-02-06T05:37:17.284470+00:00 19994330.286350868642 27869999.999956835061 262864330.286304026842 1 60346.234239377 2024-02-06T05:37:18.282195+00:00 19994330.286112289876 27869999.999992456287 262864330.286101043224 1 60346.234250968 2024-02-06T05:37:19.283624+00:00 19994330.286303125322 27870000.000038772821 262864330.286338210106 1 60346.234262543 2024-02-06T05:37:20.283696+00:00 19994330.286103107035 27870000.000047933310 262864330.286147326231 1 60346.234274103 2024-02-06T05:37:21.282544+00:00 19994330.286451861262 27870000.000030603260 262864330.286478757858 1 60346.234285689 2024-02-06T05:37:22.283572+00:00 19994330.286055274308 27870000.000004850328 262864330.286056429148 1 60346.234297254 2024-02-06T05:37:23.282745+00:00 19994330.286153618246 27870000.000003468245 262864330.286153376102 1 60346.234308825 2024-02-06T05:37:24.282523+00:00 19994330.286455608904 27869999.999978668988 262864330.286430567503 1 60346.234320378 2024-02-06T05:37:25.280698+00:00 19994330.286015130579 27869999.999971296638 262864330.285982728004 1 60346.234332072 2024-02-06T05:37:26.290985+00:00 19994330.286112230271 27869999.999964155257 262864330.286072671413 1 60346.234343586 2024-02-06T05:37:27.285851+00:00 19994330.285960901529 27870000.000010579824 262864330.285967797041 1 60346.234355097 2024-02-06T05:37:28.280394+00:00 19994330.285833779722 27870000.000003203750 262864330.285833299160 1 60346.234366707 2024-02-06T05:37:29.283453+00:00 19994330.286286927760 27870000.000049758703 262864330.286332994699 1 60346.234378242 2024-02-06T05:37:30.280130+00:00 19994330.286055192351 27870000.000023368746 262864330.286074876785 1 60346.234389846 2024-02-06T05:37:31.282728+00:00 19994330.286188218743 27870000.000052440912 262864330.286236971617 1 60346.234401416 2024-02-06T05:37:32.282300+00:00 19994330.286036580801 27869999.999997545034 262864330.286030441523 1 60346.234413023 2024-02-06T05:37:33.285155+00:00 19994330.286098770797 27870000.000043887645 262864330.286138981581 1 60346.234424663 2024-02-06T05:37:34.290902+00:00 19994330.286182776093 27869999.999972444028 262864330.286151528358 1 60346.234436143 2024-02-06T05:37:35.282762+00:00 19994330.286272089928 27869999.999967027456 262864330.286235421896 1 60346.234447780 2024-02-06T05:37:36.288157+00:00 19994330.286119468510 27869999.999958850443 262864330.286074608564 1 60346.234459335 2024-02-06T05:37:37.286516+00:00 19994330.286182899028 27869999.999969165772 262864330.286148369312 1 60346.234470889 2024-02-06T05:37:38.284766+00:00 19994330.286005198956 27869999.999918341637 262864330.285919845104 1 60346.234482434 2024-02-06T05:37:39.282264+00:00 19994330.286251351237 27869999.999976482242 262864330.286224126816 1 60346.234494035 2024-02-06T05:37:40.284643+00:00 19994330.286312345415 27870000.000049136579 262864330.286357790232 1 60346.234505584 2024-02-06T05:37:41.282489+00:00 19994330.286182697862 27869999.999973237514 262864330.286152243614 1 60346.234517135 2024-02-06T05:37:42.280431+00:00 19994330.286224968731 27870000.000077806413 262864330.286299079657 1 60346.234528731 2024-02-06T05:37:43.282365+00:00 19994330.286118417978 27870000.000067025423 262864330.286181747913 1 60346.234540343 2024-02-06T05:37:44.285675+00:00 19994330.286167703569 27870000.000053271651 262864330.286217302084 1 60346.234551869 2024-02-06T05:37:45.281458+00:00 19994330.286214761436 27870000.000019915402 262864330.286230981350 1 60346.234563459 2024-02-06T05:37:46.282828+00:00 19994330.286126367748 27869999.999935507774 262864330.286058187485 1 60346.234575066 2024-02-06T05:37:47.285701+00:00 19994330.286003179848 27869999.999953854829 262864330.285953342915 1 60346.234586647 2024-02-06T05:37:48.286337+00:00 19994330.286087568849 27869999.999969314784 262864330.286053180695 1 60346.234598211 2024-02-06T05:37:49.285431+00:00 19994330.286367580295 27869999.999914783984 262864330.286278665066 1 60346.234609792 2024-02-06T05:37:50.286063+00:00 19994330.286226995289 27869999.999990217388 262864330.286213517189 1 60346.234621330 2024-02-06T05:37:51.282931+00:00 19994330.286119528115 27870000.000027246773 262864330.286143064499 1 60346.234632970 2024-02-06T05:37:52.288647+00:00 19994330.286126486957 27870000.000048972666 262864330.286171764135 1 60346.234644468 2024-02-06T05:37:53.282065+00:00 19994330.285990417004 27870000.000024769455 262864330.286011487246 1 60346.234656102 2024-02-06T05:37:54.287243+00:00 19994330.286284886301 27870000.000049173832 262864330.286330372095 1 60346.234667622 2024-02-06T05:37:55.282508+00:00 19994330.286153994501 27870000.000061765313 262864330.286212056875 1 60346.234679229 2024-02-06T05:37:56.285360+00:00 19994330.285984504968 27869999.999948419631 262864330.285929232836 1 60346.234690776 2024-02-06T05:37:57.283007+00:00 19994330.286376342177 27869999.999961987138 262864330.286334633827 1 60346.234702341 2024-02-06T05:37:58.282301+00:00 19994330.286309741437 27869999.999993037432 262864330.286299079657 1 60346.234713892 2024-02-06T05:37:59.280230+00:00 19994330.286010645330 27869999.999914430082 262864330.285921394825 1 60346.234725481 2024-02-06T05:38:00.281605+00:00 19994330.286116790026 27869999.999966152012 262864330.286079227924 1 60346.234737081 2024-02-06T05:38:01.283791+00:00 19994330.286252401769 27869999.999989256263 262864330.286237984896 1 60346.234748661 2024-02-06T05:38:02.284262+00:00 19994330.286127697676 27870000.000007588416 262864330.286131590605 1 60346.234760237 2024-02-06T05:38:03.284519+00:00 19994330.286104716361 27870000.000043317676 262864330.286144345999 1 60346.234771860 2024-02-06T05:38:04.288672+00:00 19994330.286379229277 27870000.000076334924 262864330.286451846361 1 60346.234783363 2024-02-06T05:38:05.282505+00:00 19994330.286233514547 27870000.000029299408 262864330.286259114742 1 60346.234795037 2024-02-06T05:38:06.291163+00:00 19994330.286194905639 27870000.000034097582 262864330.286225318909 1 60346.234806596 2024-02-06T05:38:07.289892+00:00 19994330.285997781903 27869999.999968837947 262864330.285962909460 1 60346.234818150 2024-02-06T05:38:08.288183+00:00 19994330.286203149706 27869999.999998204410 262864330.286197662354 1 60346.234829665 2024-02-06T05:38:09.283094+00:00 19994330.286174912006 27869999.999963201582 262864330.286134421825 1 60346.234841330 2024-02-06T05:38:10.290890+00:00 19994330.286115050316 27869999.999938581139 262864330.286049932241 1 60346.234852939 2024-02-06T05:38:11.293911+00:00 19994330.285945285112 27869999.999965462834 262864330.285907059908 1 60346.234864572 2024-02-06T05:38:12.299019+00:00 19994330.286160118878 27869999.999971423298 262864330.286127835512 1 60346.234875989 2024-02-06T05:38:13.285448+00:00 19994330.286239854991 27870000.000019244850 262864330.286255419254 1 60346.234887613 2024-02-06T05:38:14.289815+00:00 19994330.286072675139 27870000.000028610229 262864330.286097586155 1 60346.234899102 2024-02-06T05:38:15.282422+00:00 19994330.286231014878 27870000.000046581030 262864330.286273896694 1 60346.234910706 2024-02-06T05:38:16.285004+00:00 19994330.286039322615 27870000.000053457916 262864330.286089092493 1 60346.234922335 2024-02-06T05:38:17.289798+00:00 19994330.286156479269 27870000.000005900860 262864330.286158680916 1 60346.234933889 2024-02-06T05:38:18.288011+00:00 19994330.286060210317 27869999.999993391335 262864330.286049902439 1 60346.234945569 2024-02-06T05:38:19.297169+00:00 19994330.286087803543 27869999.999994169921 262864330.286078274250 1 60346.234956973 2024-02-06T05:38:20.282492+00:00 19994330.286228481680 27869999.999952871352 262864330.286177664995 1 60346.234968604 2024-02-06T05:38:21.287342+00:00 19994330.286089852452 27869999.999967828393 262864330.286053955555 1 60346.234980112 2024-02-06T05:38:22.281708+00:00 19994330.286054849625 27870000.000010710210 262864330.286061853170 1 60346.234991709 2024-02-06T05:38:23.283631+00:00 19994330.286137890071 27870000.000001754612 262864330.286135941744 1 60346.235003321 2024-02-06T05:38:24.286932+00:00 19994330.286137226969 27869999.999992202967 262864330.286125719547 1 60346.235014893 2024-02-06T05:38:25.286771+00:00 19994330.286153066903 27870000.000028982759 262864330.286178350449 1 60346.235026427 2024-02-06T05:38:26.283268+00:00 19994330.286260407418 27870000.000056911260 262864330.286313623190 1 60346.235038065 2024-02-06T05:38:27.288865+00:00 19994330.286045823246 27870000.000040974468 262864330.286083102226 1 60346.235049596 2024-02-06T05:38:28.285077+00:00 19994330.286184869707 27870000.000004258007 262864330.286185443401 1 60346.235061208 2024-02-06T05:38:29.288361+00:00 19994330.286407072097 27869999.999996367842 262864330.286399751902 1 60346.235072771 2024-02-06T05:38:30.287409+00:00 19994330.286039441824 27870000.000000692904 262864330.286036431789 1 60346.235084301 2024-02-06T05:38:31.283601+00:00 19994330.286116983742 27869999.999941706657 262864330.286054998636 1 60346.235095903 2024-02-06T05:38:32.286055+00:00 19994330.286097411066 27869999.999930083752 262864330.286023795605 1 60346.235107452 2024-02-06T05:38:33.283821+00:00 19994330.286117453128 27869999.999955378473 262864330.286069154739 1 60346.235119056 2024-02-06T05:38:34.286453+00:00 19994330.286007203162 27869999.999999690801 262864330.286003202200 1 60346.235130611 2024-02-06T05:38:35.284765+00:00 19994330.286213882267 27870000.000011790544 262864330.286221981049 1 60346.235142204 2024-02-06T05:38:36.286415+00:00 19994330.286160223186 27870000.000037733465 262864330.286194264889 1 60346.235153800 2024-02-06T05:38:37.288358+00:00 19994330.286069877446 27870000.000072665513 262864330.286138832569 1 60346.235165376 2024-02-06T05:38:38.288519+00:00 19994330.286155756563 27869999.999998375773 262864330.286150455475 1 60346.235176904 2024-02-06T05:38:39.284483+00:00 19994330.286283496767 27870000.000045899302 262864330.286325693130 1 60346.235188502 2024-02-06T05:38:40.286581+00:00 19994330.286096364260 27870000.000004276633 262864330.286096960306 1 60346.235200095 2024-02-06T05:38:41.288261+00:00 19994330.286114607006 27869999.999972701073 262864330.286083608866 1 60346.235211636 2024-02-06T05:38:42.285394+00:00 19994330.286180071533 27869999.999971237034 262864330.286147624254 1 60346.235223228 2024-02-06T05:38:43.286932+00:00 19994330.286046121269 27869999.999988984317 262864330.286031395197 1 60346.235234848 2024-02-06T05:38:44.290863+00:00 19994330.286146443337 27869999.999963838607 262864330.286106586456 1 60346.235246334 2024-02-06T05:38:45.283237+00:00 19994330.286233026534 27870000.000008758157 262864330.286238104105 1 60346.235258014 2024-02-06T05:38:46.292429+00:00 19994330.286192148924 27870000.000014677644 262864330.286203116179 1 60346.235269535 2024-02-06T05:38:47.287876+00:00 19994330.286164570600 27870000.000091291964 262864330.286252170801 1 60346.235281041 2024-02-06T05:38:48.281930+00:00 19994330.286025322974 27870000.000034317374 262864330.286055952311 1 60346.235292706 2024-02-06T05:38:49.289762+00:00 19994330.286222901195 27870000.000043421984 262864330.286262631416 1 60346.235304209 2024-02-06T05:38:50.283657+00:00 19994330.286187876016 27870000.000015173107 262864330.286199361086 1 60346.235315741 2024-02-06T05:38:51.280047+00:00 19994330.286029376090 27869999.999972976744 262864330.285998642445 1 60346.235327328 2024-02-06T05:38:52.281133+00:00 19994330.286110024899 27869999.999987430871 262864330.286093741655 1 60346.235338907 2024-02-06T05:38:53.281559+00:00 19994330.286242384464 27869999.999969374388 262864330.286208063364 1 60346.235350521 2024-02-06T05:38:54.285058+00:00 19994330.286285109818 27870000.000009045005 262864330.286290466785 1 60346.235362059 2024-02-06T05:38:55.281830+00:00 19994330.286336071789 27869999.999972090125 262864330.286304473877 1 60346.235373722 2024-02-06T05:38:56.289579+00:00 19994330.286044318229 27870000.000012796372 262864330.286053419113 1 60346.235385222 2024-02-06T05:38:57.283181+00:00 19994330.286187805235 27870000.000069864094 262864330.286253958941 1 60346.235396778 2024-02-06T05:38:58.281661+00:00 19994330.286016058177 27870000.000049129128 262864330.286061465740 1 60346.235408348 2024-02-06T05:38:59.281246+00:00 19994330.286099579185 27870000.000061988831 262864330.286157876253 1 60346.235419961 2024-02-06T05:39:00.284638+00:00 19994330.286266595125 27869999.999987818301 262864330.286250710487 1 60346.235431534 2024-02-06T05:39:01.284539+00:00 19994330.286172691733 27870000.000036016107 262864330.286204993725 1 60346.235443442 2024-02-06T05:39:02.313377+00:00 19994330.286309115589 27870000.000001400709 262864330.286306828260 1 60346.235454685 2024-02-06T05:39:03.284746+00:00 19994330.286018576473 27870000.000004582107 262864330.286019474268 1 60346.235466270 2024-02-06T05:39:04.285731+00:00 19994330.286211695522 27869999.999962419271 262864330.286170423031 1 60346.235477855 2024-02-06T05:39:05.286658+00:00 19994330.286132439971 27869999.999973222613 262864330.286101996899 1 60346.235489472 2024-02-06T05:39:06.290418+00:00 19994330.286384128034 27869999.999992016703 262864330.286372452974 1 60346.235501052 2024-02-06T05:39:07.290927+00:00 19994330.286134097725 27869999.999990001321 262864330.286120384932 1 60346.235512536 2024-02-06T05:39:08.283108+00:00 19994330.286140043288 27870000.000049285591 262864330.286185652018 1 60346.235524148 2024-02-06T05:39:09.286420+00:00 19994330.286071334034 27870000.000030875206 262864330.286098510027 1 60346.235535667 2024-02-06T05:39:10.281613+00:00 19994330.286117862910 27870000.000026330352 262864330.286140501499 1 60346.235547287 2024-02-06T05:39:11.285591+00:00 19994330.286191549152 27870000.000061113387 262864330.286248981953 1 60346.235558913 2024-02-06T05:39:12.290084+00:00 19994330.286234509200 27870000.000000983477 262864330.286231786013 1 60346.235570397 2024-02-06T05:39:13.282302+00:00 19994330.286129936576 27869999.999967802316 262864330.286094069481 1 60346.235582009 2024-02-06T05:39:14.285573+00:00 19994330.286121241748 27869999.999998513609 262864330.286116063595 1 60346.235593597 2024-02-06T05:39:15.286830+00:00 19994330.286315873265 27869999.999945305288 262864330.286257505417 1 60346.235605120 2024-02-06T05:39:16.282333+00:00 19994330.285785522312 27869999.999980494380 262864330.285762339830 1 60346.235616677 2024-02-06T05:39:17.280885+00:00 19994330.286035064608 27869999.999966826290 262864330.285998195410 1 60346.235628265 2024-02-06T05:39:18.282144+00:00 19994330.286052558571 27869999.999991014600 262864330.286039859056 1 60346.235639850 2024-02-06T05:39:19.283036+00:00 19994330.286160957068 27870000.000051122159 262864330.286208361387 1 60346.235651489 2024-02-06T05:39:20.288640+00:00 19994330.286328058690 27870000.000054500997 262864330.286378860474 1 60346.235662988 2024-02-06T05:39:21.282166+00:00 19994330.286194168031 27870000.000015340745 262864330.286205828190 1 60346.235674554 2024-02-06T05:39:22.281435+00:00 19994330.286147601902 27870000.000030279160 262864330.286174178123 1 60346.235686120 2024-02-06T05:39:23.280714+00:00 19994330.286230035126 27869999.999962843955 262864330.286189168692 1 60346.235697701 2024-02-06T05:39:24.281315+00:00 19994330.285906329751 27869999.999958436936 262864330.285861074924 1 60346.235709304 2024-02-06T05:39:25.283877+00:00 19994330.286201078445 27869999.999968487769 262864330.286165893078 1 60346.235720846 2024-02-06T05:39:26.281076+00:00 19994330.286179620773 27870000.000000461936 262864330.286176413298 1 60346.235732447 2024-02-06T05:39:27.283471+00:00 19994330.285966951400 27869999.999973576516 262864330.285936832428 1 60346.235743992 2024-02-06T05:39:28.280938+00:00 19994330.286212768406 27869999.999941844493 262864330.286150932312 1 60346.235755553 2024-02-06T05:39:29.279729+00:00 19994330.286032617092 27870000.000007230788 262864330.286036163568 1 60346.235767150 2024-02-06T05:39:30.281806+00:00 19994330.286082543433 27870000.000021193177 262864330.286100029945 1 60346.235778738 2024-02-06T05:39:31.282935+00:00 19994330.286217905581 27870000.000050749630 262864330.286264955997 1 60346.235790347 2024-02-06T05:39:32.285996+00:00 19994330.286249957979 27870000.000016756356 262864330.286263018847 1 60346.235801915 2024-02-06T05:39:33.285477+00:00 19994330.285998251289 27870000.000042106956 262864330.286036670208 1 60346.235813458 2024-02-06T05:39:34.282743+00:00 19994330.286203254014 27870000.000002350658 262864330.286201924086 1 60346.235825060 2024-02-06T05:39:35.285161+00:00 19994330.286152046174 27870000.000000335276 262864330.286148667336 1 60346.235836595 2024-02-06T05:39:36.281813+00:00 19994330.286457985640 27869999.999964389950 262864330.286418676376 1 60346.235848187 2024-02-06T05:39:37.283362+00:00 19994330.285850867629 27869999.999948889017 262864330.285796046257 1 60346.235859782 2024-02-06T05:39:38.285195+00:00 19994330.286021448672 27870000.000018592924 262864330.286036342382 1 60346.235871324 2024-02-06T05:39:39.282396+00:00 19994330.286195792258 27869999.999981358647 262864330.286173433065 1 60346.235882892 2024-02-06T05:39:40.281852+00:00 19994330.286164414138 27869999.999996297061 262864330.286157011986 1 60346.235894557 2024-02-06T05:39:41.289719+00:00 19994330.286090608686 27870000.000034011900 262864330.286120921373 1 60346.235906071 2024-02-06T05:39:42.284556+00:00 19994330.286437716335 27869999.999984495342 262864330.286418527365 1 60346.235917612 2024-02-06T05:39:43.281690+00:00 19994330.286128383130 27870000.000018972903 262864330.286143660545 1 60346.235929168 2024-02-06T05:39:44.280148+00:00 19994330.286293137819 27870000.000015787780 262864330.286305248737 1 60346.235940740 2024-02-06T05:39:45.279915+00:00 19994330.286345761269 27869999.999955348670 262864330.286297410727 1 60346.235952339 2024-02-06T05:39:46.282047+00:00 19994330.286047037691 27869999.999976415187 262864330.286019772291 1 60346.235963942 2024-02-06T05:39:47.284642+00:00 19994330.286061078310 27869999.999959155917 262864330.286016553640 1 60346.235975471 2024-02-06T05:39:48.280681+00:00 19994330.286226116121 27869999.999956347048 262864330.286178767681 1 60346.235987026 2024-02-06T05:39:49.279076+00:00 19994330.285958375782 27869999.999963305891 262864330.285917997360 1 60346.235998663 2024-02-06T05:39:50.284481+00:00 19994330.286278203130 27869999.999975167215 262864330.286249697208 1 60346.236010210 2024-02-06T05:39:51.282129+00:00 19994330.285989437252 27869999.999996487051 262864330.285982221365 1 60346.236021799 2024-02-06T05:39:52.283444+00:00 19994330.286148250103 27870000.000014755875 262864330.286159306765 1 60346.236033365 2024-02-06T05:39:53.282744+00:00 19994330.286209993064 27870000.000094231218 262864330.286300539970 1 60346.236045002 2024-02-06T05:39:54.288185+00:00 19994330.286131944507 27870000.000050835311 262864330.286179095507 1 60346.236056606 2024-02-06T05:39:55.290783+00:00 19994330.286053627729 27870000.000014651567 262864330.286064594984 1 60346.236068081 2024-02-06T05:39:56.282162+00:00 19994330.286129161716 27870000.000001881272 262864330.286127328873 1 60346.236079630 2024-02-06T05:39:57.280045+00:00 19994330.286155585200 27869999.999972511083 262864330.286124408245 1 60346.236091329 2024-02-06T05:39:58.290826+00:00 19994330.286333598197 27869999.999990649521 262864330.286320537329 1 60346.236102831 2024-02-06T05:39:59.284596+00:00 19994330.286038644612 27869999.999932453036 262864330.285967409611 1 60346.236114367 2024-02-06T05:40:00.281339+00:00 19994330.286156725138 27869999.999990113080 262864330.286143124104 1 60346.236125928 2024-02-06T05:40:01.280191+00:00 19994330.286132473499 27869999.999969009310 262864330.286097794771 1 60346.236137772 2024-02-06T05:40:02.303553+00:00 19994330.286280695349 27870000.000032912940 262864330.286309897900 1 60346.236149266 2024-02-06T05:40:03.296633+00:00 19994330.286272313446 27870000.000019758940 262864330.286288380623 1 60346.236161065 2024-02-06T05:40:04.316005+00:00 19994330.285889841616 27870000.000036332756 262864330.285922467709 1 60346.236172523 2024-02-06T05:40:05.305975+00:00 19994330.286496520042 27870000.000011682510 262864330.286504507065 1 60346.236183995 2024-02-06T05:40:06.297158+00:00 19994330.286125764251 27870000.000018451363 262864330.286140501499 1 60346.236195502 2024-02-06T05:40:07.291373+00:00 19994330.286036159843 27869999.999980639666 262864330.286013096571 1 60346.236207195 2024-02-06T05:40:08.301599+00:00 19994330.286377508193 27869999.999963328242 262864330.286337167025 1 60346.236218753 2024-02-06T05:40:09.300238+00:00 19994330.286047220230 27869999.999932944775 262864330.285976469517 1 60346.236230209 2024-02-06T05:40:10.290095+00:00 19994330.286240831017 27869999.999936260283 262864330.286173403263 1 60346.236242061 2024-02-06T05:40:11.314045+00:00 19994330.286245606840 27869999.999984607100 262864330.286226540804 1 60346.236253356 2024-02-06T05:40:12.289966+00:00 19994330.286258276552 27869999.999970827252 262864330.286225408316 1 60346.236264918 2024-02-06T05:40:13.288905+00:00 19994330.285881787539 27870000.000055242330 262864330.285933345556 1 60346.236276453 2024-02-06T05:40:14.285534+00:00 19994330.286460805684 27870000.000113308430 262864330.286570429802 1 60346.236288111 2024-02-06T05:40:15.292803+00:00 19994330.286119289696 27870000.000037100166 262864330.286152690649 1 60346.236299695 2024-02-06T05:40:16.293699+00:00 19994330.286198101938 27870000.000045586377 262864330.286240011454 1 60346.236311203 2024-02-06T05:40:17.287972+00:00 19994330.286164205521 27869999.999975066632 262864330.286135554314 1 60346.236322786 2024-02-06T05:40:18.288671+00:00 19994330.286166012287 27869999.999981585890 262864330.286143898964 1 60346.236334570 2024-02-06T05:40:19.306807+00:00 19994330.286126773804 27869999.999919246882 262864330.286042302847 1 60346.236345968 2024-02-06T05:40:20.291655+00:00 19994330.285991061479 27869999.999942626804 262864330.285930007696 1 60346.236357479 2024-02-06T05:40:21.286218+00:00 19994330.286206204444 27869999.999958720058 262864330.286161243916 1 60346.236369050 2024-02-06T05:40:22.285923+00:00 19994330.286033920944 27869999.999955717474 262864330.285985946655 1 60346.236380686 2024-02-06T05:40:23.291251+00:00 19994330.286181095988 27870000.000021845102 262864330.286199241877 1 60346.236392254 2024-02-06T05:40:24.290766+00:00 19994330.286076519638 27870000.000053953379 262864330.286126762629 1 60346.236403852 2024-02-06T05:40:25.292828+00:00 19994330.285944834352 27870000.000014439225 262864330.285955548286 1 60346.236415435 2024-02-06T05:40:26.293564+00:00 19994330.286286350340 27870000.000060901046 262864330.286343574524 1 60346.236426951 2024-02-06T05:40:27.288557+00:00 19994330.286201581359 27870000.000039827079 262864330.286237716675 1 60346.236438533 2024-02-06T05:40:28.289285+00:00 19994330.286291517317 27869999.999985717237 262864330.286273539066 1 60346.236450146 2024-02-06T05:40:29.292607+00:00 19994330.286177854985 27869999.999986685812 262864330.286160826683 1 60346.236461631 2024-02-06T05:40:30.284967+00:00 19994330.286098334938 27869999.999961823225 262864330.286056458950 1 60346.236473226 2024-02-06T05:40:31.286738+00:00 19994330.286086216569 27869999.999918203801 262864330.286000728607 1 60346.236484766 2024-02-06T05:40:32.283796+00:00 19994330.286019712687 27870000.000002857298 262864330.286018878222 1 60346.236496637 2024-02-06T05:40:33.309387+00:00 19994330.286127034575 27869999.999985609204 262864330.286108940840 1 60346.236507988 2024-02-06T05:40:34.290168+00:00 19994330.286077685654 27869999.999992921948 262864330.286066889763 1 60346.236519576 2024-02-06T05:40:35.291328+00:00 19994330.286211024970 27870000.000046111643 262864330.286253422499 1 60346.236531079 2024-02-06T05:40:36.285223+00:00 19994330.286420147866 27870000.000057555735 262864330.286473989487 1 60346.236542643 2024-02-06T05:40:37.284367+00:00 19994330.286011300981 27870000.000053174794 262864330.286060780287 1 60346.236554249 2024-02-06T05:40:38.287134+00:00 19994330.286118831486 27870000.000007566065 262864330.286122709513 1 60346.236565779 2024-02-06T05:40:39.283305+00:00 19994330.286195334047 27869999.999999467283 262864330.286191105843 1 60346.236577332 2024-02-06T05:40:40.281495+00:00 19994330.286310661584 27870000.000004190952 262864330.286311179399 1 60346.236588883 2024-02-06T05:40:41.279455+00:00 19994330.286147259176 27869999.999947726727 262864330.286091297865 1 60346.236600490 2024-02-06T05:40:42.282374+00:00 19994330.286138921976 27869999.999928090721 262864330.286063313484 1 60346.236612057 2024-02-06T05:40:43.281730+00:00 19994330.286038897932 27869999.999962650239 262864330.285997867584 1 60346.236623673 2024-02-06T05:40:44.285355+00:00 19994330.286075614393 27869999.999987799674 262864330.286059737206 1 60346.236635244 2024-02-06T05:40:45.285137+00:00 19994330.286151394248 27870000.000039115548 262864330.286186814308 1 60346.236646814 2024-02-06T05:40:46.284727+00:00 19994330.286170035601 27870000.000036455691 262864330.286202788353 1 60346.236658426 2024-02-06T05:40:47.287976+00:00 19994330.286011327058 27870000.000051803887 262864330.286059439182 1 60346.236670021 2024-02-06T05:40:48.289757+00:00 19994330.286233015358 27870000.000055056065 262864330.286284357309 1 60346.236681496 2024-02-06T05:40:49.281283+00:00 19994330.286222711205 27870000.000003073364 262864330.286222100258 1 60346.236693116 2024-02-06T05:40:50.285247+00:00 19994330.285918775946 27870000.000000022352 262864330.285915106535 1 60346.236704879 2024-02-06T05:40:51.301590+00:00 19994330.286156389862 27869999.999961588532 262864330.286114275455 1 60346.236716283 2024-02-06T05:40:52.286846+00:00 19994330.286157302558 27869999.999966971576 262864330.286120593548 1 60346.236727809 2024-02-06T05:40:53.282668+00:00 19994330.286020215601 27869999.999949563295 262864330.285966098309 1 60346.236739437 2024-02-06T05:40:54.287381+00:00 19994330.286345031112 27869999.999977868050 262864330.286319196224 1 60346.236751024 2024-02-06T05:40:55.288434+00:00 19994330.285935118794 27869999.999992817640 262864330.285924255848 1 60346.236762567 2024-02-06T05:40:56.285822+00:00 19994330.286186393350 27870000.000021751970 262864330.286204457283 1 60346.236774111 2024-02-06T05:40:57.283161+00:00 19994330.286036733538 27870000.000011283904 262864330.286044329405 1 60346.236785687 2024-02-06T05:40:58.283372+00:00 19994330.286507751793 27870000.000009682029 262864330.286513745785 1 60346.236797245 2024-02-06T05:40:59.281966+00:00 19994330.286011938006 27870000.000068861991 262864330.286077111959 1 60346.236808832 2024-02-06T05:41:00.283106+00:00 19994330.285882301629 27870000.000005513430 262864330.285884112120 1 60346.236820465 2024-02-06T05:41:01.288224+00:00 19994330.286250725389 27869999.999999266118 262864330.286246299744 1 60346.236832030 2024-02-06T05:41:02.287419+00:00 19994330.286243259907 27870000.000043135136 262864330.286282688379 1 60346.236843577 2024-02-06T05:41:03.285052+00:00 19994330.285975132138 27869999.999906469136 262864330.285877913237 1 60346.236855133 2024-02-06T05:41:04.283455+00:00 19994330.286015607417 27869999.999964471906 262864330.285976380110 1 60346.236866754 2024-02-06T05:41:05.287566+00:00 19994330.286104571074 27869999.999960657209 262864330.286061525345 1 60346.236878315 2024-02-06T05:41:06.286422+00:00 19994330.286189235747 27869999.999992702156 262864330.286178231239 1 60346.236889929 2024-02-06T05:41:07.289857+00:00 19994330.286204464734 27870000.000039588660 262864330.286240339279 1 60346.236901413 2024-02-06T05:41:08.282037+00:00 19994330.286194819957 27870000.000019174069 262864330.286210298538 1 60346.236913042 2024-02-06T05:41:09.286830+00:00 19994330.286265611649 27870000.000065192580 262864330.286327123642 1 60346.236924537 2024-02-06T05:41:10.280001+00:00 19994330.286165185273 27870000.000047035515 262864330.286208510399 1 60346.236936138 2024-02-06T05:41:11.282376+00:00 19994330.286181896925 27870000.000011771917 262864330.286189973354 1 60346.236947692 2024-02-06T05:41:12.280641+00:00 19994330.286229498684 27869999.999990247190 262864330.286216050386 1 60346.236959314 2024-02-06T05:41:13.284698+00:00 19994330.286143343896 27869999.999984148890 262864330.286123782396 1 60346.236970873 2024-02-06T05:41:14.283383+00:00 19994330.286106575280 27869999.999957270920 262864330.286060154438 1 60346.236982457 2024-02-06T05:41:15.284322+00:00 19994330.286374330521 27870000.000001296401 262864330.286371946335 1 60346.236994003 2024-02-06T05:41:16.281907+00:00 19994330.286085952073 27869999.999926198274 262864330.286008477211 1 60346.237005602 2024-02-06T05:41:17.283982+00:00 19994330.286030452698 27869999.999980524182 262864330.286007255316 1 60346.237017177 2024-02-06T05:41:18.284084+00:00 19994330.286303959787 27870000.000035911798 262864330.286336183548 1 60346.237028824 2024-02-06T05:41:19.290397+00:00 19994330.286156509072 27870000.000019006431 262864330.286171823740 1 60346.237040319 2024-02-06T05:41:20.283598+00:00 19994330.286132402718 27870000.000030457973 262864330.286159157753 1 60346.237051887 2024-02-06T05:41:21.283062+00:00 19994330.286122038960 27870000.000041212887 262864330.286159574986 1 60346.237063427 2024-02-06T05:41:22.280116+00:00 19994330.286340251565 27870000.000077307224 262864330.286413848400 1 60346.237075048 2024-02-06T05:41:23.284200+00:00 19994330.286157906055 27869999.999979186803 262864330.286133408546 1 60346.237086602 2024-02-06T05:41:24.282370+00:00 19994330.286170970649 27869999.999953519553 262864330.286120772362 1 60346.237098217 2024-02-06T05:41:25.285990+00:00 19994330.286227460951 27870000.000017210841 262864330.286240994930 1 60346.237109740 2024-02-06T05:41:26.281553+00:00 19994330.285978667438 27869999.999940358102 262864330.285915344954 1 60346.237121384 2024-02-06T05:41:27.287563+00:00 19994330.285908430815 27869999.999949652702 262864330.285854399204 1 60346.237132919 2024-02-06T05:41:28.284173+00:00 19994330.286101527512 27870000.000042814761 262864330.286140650511 1 60346.237144473 2024-02-06T05:41:29.282472+00:00 19994330.286247767508 27870000.000037062913 262864330.286281138659 1 60346.237156046 2024-02-06T05:41:30.282356+00:00 19994330.286061450839 27870000.000012036413 262864330.286069810390 1 60346.237167642 2024-02-06T05:41:31.284219+00:00 19994330.286197252572 27870000.000049788505 262864330.286243349314 1 60346.237179226 2024-02-06T05:41:32.285096+00:00 19994330.286327309906 27870000.000024419278 262864330.286348015070 1 60346.237190785 2024-02-06T05:41:33.283861+00:00 19994330.285986833274 27869999.999999362975 262864330.285982519388 1 60346.237202363 2024-02-06T05:41:34.284174+00:00 19994330.286189988256 27870000.000047083944 262864330.286233365536 1 60346.237213996 2024-02-06T05:41:35.289221+00:00 19994330.286000426859 27869999.999989122152 262864330.285985857248 1 60346.237225555 2024-02-06T05:41:36.287926+00:00 19994330.286122247577 27870000.000002533197 262864330.286121070385 1 60346.237237076 2024-02-06T05:41:37.283372+00:00 19994330.286227043718 27869999.999992068857 262864330.286215424538 1 60346.237248670 2024-02-06T05:41:38.285124+00:00 19994330.286006428301 27870000.000007826835 262864330.286010563374 1 60346.237260269 2024-02-06T05:41:39.287279+00:00 19994330.286172524095 27870000.000035554171 262864330.286204397678 1 60346.237271760 2024-02-06T05:41:40.280012+00:00 19994330.286439482123 27870000.000047411770 262864330.286483198404 1 60346.237283341 2024-02-06T05:41:41.280684+00:00 19994330.286116607487 27870000.000013053417 262864330.286125957966 1 60346.237294904 2024-02-06T05:41:42.279677+00:00 19994330.286272890866 27870000.000046912581 262864330.286316096783 1 60346.237306539 2024-02-06T05:41:43.284985+00:00 19994330.286057330668 27870000.000002466142 262864330.286056101322 1 60346.237318075 2024-02-06T05:41:44.281663+00:00 19994330.286106746644 27870000.000072728842 262864330.286175757647 1 60346.237329667 2024-02-06T05:41:45.283167+00:00 19994330.286215059459 27870000.000007707626 262864330.286219090223 1 60346.237341283 2024-02-06T05:41:46.286889+00:00 19994330.286176789552 27869999.999956458807 262864330.286129564047 1 60346.237352828 2024-02-06T05:41:47.284293+00:00 19994330.286253724247 27869999.999951004982 262864330.286201030016 1 60346.237364350 2024-02-06T05:41:48.279823+00:00 19994330.286061011255 27870000.000003170222 262864330.286060482264 1 60346.237375939 2024-02-06T05:41:49.281173+00:00 19994330.286033574492 27869999.999976091087 262864330.286005973816 1 60346.237387498 2024-02-06T05:41:50.279821+00:00 19994330.286241706461 27869999.999953508377 262864330.286191523075 1 60346.237399118 2024-02-06T05:41:51.283801+00:00 19994330.285981342196 27870000.000017751008 262864330.285995423794 1 60346.237410687 2024-02-06T05:41:52.283397+00:00 19994330.286123726517 27870000.000068638474 262864330.286188662052 1 60346.237422224 2024-02-06T05:41:53.280129+00:00 19994330.285977132618 27870000.000024370849 262864330.285997807980 1 60346.237433818 2024-02-06T05:41:54.281840+00:00 19994330.285910323262 27869999.999999336898 262864330.285905957222 1 60346.237445471 2024-02-06T05:41:55.288682+00:00 19994330.286357630044 27870000.000007022172 262864330.286360979080 1 60346.237457187 2024-02-06T05:41:56.300932+00:00 19994330.285913147032 27869999.999946266413 262864330.285855710506 1 60346.237468584 2024-02-06T05:41:57.285717+00:00 19994330.286193277687 27869999.999937765300 262864330.286127358675 1 60346.237480192 2024-02-06T05:41:58.288614+00:00 19994330.286354817450 27869999.999937511981 262864330.286288619041 1 60346.237491757 2024-02-06T05:41:59.287768+00:00 19994330.285943854600 27869999.999936185777 262864330.285876363516 1 60346.237503305 2024-02-06T05:42:00.285533+00:00 19994330.286240838468 27869999.999949239194 262864330.286186397076 1 60346.237514884 2024-02-06T05:42:01.285980+00:00 19994330.286007907242 27869999.999982059002 262864330.285986274481 1 60346.237526501 2024-02-06T05:42:02.289645+00:00 19994330.285913761705 27870000.000012148172 262864330.285922229290 1 60346.237538090 2024-02-06T05:42:03.290920+00:00 19994330.286208961159 27870000.000017233193 262864330.286222487688 1 60346.237549623 2024-02-06T05:42:04.287401+00:00 19994330.286322567612 27870000.000015676022 262864330.286334544420 1 60346.237561212 2024-02-06T05:42:05.288690+00:00 19994330.286064743996 27870000.000053491443 262864330.286114543676 1 60346.237572805 2024-02-06T05:42:06.290327+00:00 19994330.286162219942 27869999.999976951629 262864330.286135494709 1 60346.237584383 2024-02-06T05:42:07.290668+00:00 19994330.286162123084 27869999.999992001802 262864330.286150455475 1 60346.237596001 2024-02-06T05:42:08.294529+00:00 19994330.285955123603 27869999.999976553023 262864330.285927981138 1 60346.237607506 2024-02-06T05:42:09.288548+00:00 19994330.286185953766 27869999.999952662736 262864330.286134928465 1 60346.237619089 2024-02-06T05:42:10.289274+00:00 19994330.286209814250 27869999.999933943152 262864330.286140084267 1 60346.237630628 2024-02-06T05:42:11.286223+00:00 19994330.286062650383 27869999.999975666404 262864330.286034643650 1 60346.237642272 2024-02-06T05:42:12.292331+00:00 19994330.286223180592 27870000.000036668032 262864330.286256134510 1 60346.237653831 2024-02-06T05:42:13.291046+00:00 19994330.286204677075 27870000.000016145408 262864330.286217123270 1 60346.237665426 2024-02-06T05:42:14.292797+00:00 19994330.286126818508 27870000.000043690205 262864330.286166816950 1 60346.237676894 2024-02-06T05:42:15.283668+00:00 19994330.285925943404 27870000.000070109963 262864330.285992354155 1 60346.237688718 2024-02-06T05:42:16.305268+00:00 19994330.286132577807 27870000.000043600798 262864330.286172479391 1 60346.237700055 2024-02-06T05:42:17.284751+00:00 19994330.286302302033 27870000.000084821135 262864330.286383420229 1 60346.237711697 2024-02-06T05:42:18.290656+00:00 19994330.286227107048 27870000.000000514090 262864330.286223918200 1 60346.237723182 2024-02-06T05:42:19.282949+00:00 19994330.286026667804 27869999.999995838851 262864330.286018788815 1 60346.237734757 2024-02-06T05:42:20.283022+00:00 19994330.286310773343 27869999.999962572008 262864330.286269634962 1 60346.237746353 2024-02-06T05:42:21.284926+00:00 19994330.285973057151 27869999.999952100217 262864330.285921454430 1 60346.237757994 2024-02-06T05:42:22.290687+00:00 19994330.286328155547 27869999.999992080033 262864330.286316543818 1 60346.237769600 2024-02-06T05:42:23.293487+00:00 19994330.286126919091 27870000.000020127743 262864330.286143332720 1 60346.237781042 2024-02-06T05:42:24.281994+00:00 19994330.286131560802 27870000.000018581748 262864330.286146461964 1 60346.237792703 2024-02-06T05:42:25.289542+00:00 19994330.286254983395 27870000.000069055706 262864330.286320328712 1 60346.237804240 2024-02-06T05:42:26.286280+00:00 19994330.286133833230 27869999.999994818121 262864330.286124944687 1 60346.237815825 2024-02-06T05:42:27.287303+00:00 19994330.286149322987 27870000.000028599054 262864330.286174237728 1 60346.237827455 2024-02-06T05:42:28.292075+00:00 19994330.286101829261 27869999.999893374741 262864330.285991489887 1 60346.237838917 2024-02-06T05:42:29.282450+00:00 19994330.286299206316 27869999.999979864806 262864330.286275357008 1 60346.237850524 2024-02-06T05:42:30.285303+00:00 19994330.286176435649 27869999.999994743615 262864330.286167502403 1 60346.237862105 2024-02-06T05:42:31.285933+00:00 19994330.286110509187 27869999.999938137829 262864330.286044955254 1 60346.237873620 2024-02-06T05:42:32.280823+00:00 19994330.286080840975 27869999.999965596944 262864330.286042749882 1 60346.237885221 2024-02-06T05:42:33.283134+00:00 19994330.286106809974 27870000.000019706786 262864330.286122798920 1 60346.237896792 2024-02-06T05:42:34.282825+00:00 19994330.286257710308 27870000.000041410327 262864330.286295443773 1 60346.237908412 2024-02-06T05:42:35.286769+00:00 19994330.286287087947 27870000.000017531216 262864330.286300927401 1 60346.237919998 2024-02-06T05:42:36.287852+00:00 19994330.286161668599 27870000.000040091574 262864330.286198049784 1 60346.237931548 2024-02-06T05:42:37.285762+00:00 19994330.286149289459 27870000.000041861087 262864330.286187469959 1 60346.237943079 2024-02-06T05:42:38.282078+00:00 19994330.286314714700 27870000.000052295625 262864330.286363333464 1 60346.237954645 2024-02-06T05:42:39.281353+00:00 19994330.286101814359 27870000.000017561018 262864330.286115676165 1 60346.237966227 2024-02-06T05:42:40.281990+00:00 19994330.286222994328 27869999.999975122511 262864330.286194413900 1 60346.237977887 2024-02-06T05:42:41.289421+00:00 19994330.286142546684 27870000.000004369766 262864330.286143243313 1 60346.237989392 2024-02-06T05:42:42.283466+00:00 19994330.286020718515 27869999.999946769327 262864330.285963803530 1 60346.238000972 2024-02-06T05:42:43.283988+00:00 19994330.286072321236 27869999.999991245568 262864330.286059856415 1 60346.238012502 2024-02-06T05:42:44.280117+00:00 19994330.286171417683 27869999.999972797930 262864330.286140501499 1 60346.238024090 2024-02-06T05:42:45.281383+00:00 19994330.285995591432 27870000.000020124018 262864330.286012023687 1 60346.238035740 2024-02-06T05:42:46.287951+00:00 19994330.286207627505 27870000.000008851290 262864330.286212772131 1 60346.238047323 2024-02-06T05:42:47.288716+00:00 19994330.286293052137 27870000.000037729740 262864330.286327093840 1 60346.238058829 2024-02-06T05:42:48.282822+00:00 19994330.286003619432 27870000.000031180680 262864330.286031097174 1 60346.238070426 2024-02-06T05:42:49.284782+00:00 19994330.286075387150 27870000.000051073730 262864330.286122769117 1 60346.238082165 2024-02-06T05:42:50.299055+00:00 19994330.286333326250 27869999.999998372048 262864330.286327987909 1 60346.238093772 2024-02-06T05:42:51.301850+00:00 19994330.285913337022 27869999.999964173883 262864330.285873830318 1 60346.238105192 2024-02-06T05:42:52.288612+00:00 19994330.286135282367 27870000.000002734363 262864330.286134332418 1 60346.238116923 2024-02-06T05:42:53.302175+00:00 19994330.286285966635 27869999.999969154596 262864330.286251425743 1 60346.238128413 2024-02-06T05:42:54.294831+00:00 19994330.285921275616 27869999.999977875501 262864330.285895466805 1 60346.238139972 2024-02-06T05:42:55.293587+00:00 19994330.286119375378 27870000.000000592321 262864330.286116272211 1 60346.238151571 2024-02-06T05:42:56.295734+00:00 19994330.286160431802 27870000.000010438263 262864330.286167174578 1 60346.238163061 2024-02-06T05:42:57.288478+00:00 19994330.285968661308 27870000.000029031187 262864330.285993993282 1 60346.238174654 2024-02-06T05:42:58.290119+00:00 19994330.286099016666 27870000.000030700117 262864330.286126017570 1 60346.238186146 2024-02-06T05:42:59.283011+00:00 19994330.286142155528 27870000.000016946346 262864330.286155402660 1 60346.238197867 2024-02-06T05:43:00.295703+00:00 19994330.286202285439 27870000.000011753291 262864330.286210328341 1 60346.238209677 2024-02-06T05:43:01.316075+00:00 19994330.286116026342 27869999.999972064048 262864330.286084413528 1 60346.238220868 2024-02-06T05:43:02.282973+00:00 19994330.286521025002 27870000.000014398247 262864330.286531716585 1 60346.238232483 2024-02-06T05:43:03.286560+00:00 19994330.285936210304 27869999.999992571771 262864330.285925090313 1 60346.238244021 2024-02-06T05:43:04.283391+00:00 19994330.286372613162 27869999.999965928495 262864330.286334842443 1 60346.238255560 2024-02-06T05:43:05.280432+00:00 19994330.286121014506 27869999.999977618456 262864330.286094933748 1 60346.238267143 2024-02-06T05:43:06.281167+00:00 19994330.286142732948 27869999.999986208975 262864330.286125242710 1 60346.238278773 2024-02-06T05:43:07.285974+00:00 19994330.286175873131 27870000.000038612634 262864330.286210805178 1 60346.238290368 2024-02-06T05:43:08.287790+00:00 19994330.286251135170 27870000.000033572316 262864330.286280989647 1 60346.238302068 2024-02-06T05:43:09.298639+00:00 19994330.286305543035 27870000.000045157969 262864330.286347001791 1 60346.238313451 2024-02-06T05:43:10.282226+00:00 19994330.286062110215 27870000.000054106116 262864330.286112546921 1 60346.238325052 2024-02-06T05:43:11.284523+00:00 19994330.286110561341 27870000.000015720725 262864330.286122590303 1 60346.238336632 2024-02-06T05:43:12.285019+00:00 19994330.286075487733 27870000.000004269183 262864330.286076068878 1 60346.238348295 2024-02-06T05:43:13.292650+00:00 19994330.286200031638 27870000.000001281500 262864330.286197602749 1 60346.238359860 2024-02-06T05:43:14.291873+00:00 19994330.285989541560 27869999.999961227179 262864330.285947084427 1 60346.238371436 2024-02-06T05:43:15.292120+00:00 19994330.286326177418 27869999.999955333769 262864330.286277800798 1 60346.238382960 2024-02-06T05:43:16.287705+00:00 19994330.286023493856 27869999.999933306128 262864330.285953104496 1 60346.238394644 2024-02-06T05:43:17.297220+00:00 19994330.286200392991 27869999.999991428107 262864330.286188125610 1 60346.238406145 2024-02-06T05:43:18.290928+00:00 19994330.286142531782 27870000.000007208437 262864330.286146044731 1 60346.238417652 2024-02-06T05:43:19.285178+00:00 19994330.286245465279 27870000.000051531941 262864330.286293298006 1 60346.238429224 2024-02-06T05:43:20.284981+00:00 19994330.286103304476 27870000.000043962151 262864330.286143571138 1 60346.238441075 2024-02-06T05:43:21.308887+00:00 19994330.286062963307 27870000.000009141862 262864330.286068409681 1 60346.238452397 2024-02-06T05:43:22.287071+00:00 19994330.286225713789 27870000.000016991049 262864330.286238998175 1 60346.238464023 2024-02-06T05:43:23.291599+00:00 19994330.286194808781 27869999.999974492937 262864330.286165595055 1 60346.238475584 2024-02-06T05:43:24.290484+00:00 19994330.286306206137 27869999.999949917197 262864330.286252439022 1 60346.238487141 2024-02-06T05:43:25.288989+00:00 19994330.286190118641 27869999.999901860952 262864330.286088287830 1 60346.238498677 2024-02-06T05:43:26.285632+00:00 19994330.286168225110 27869999.999961335212 262864330.286125868559 1 60346.238510292 2024-02-06T05:43:27.289198+00:00 19994330.286019612104 27869999.999953448772 262864330.285969376564 1 60346.238521809 2024-02-06T05:43:28.284287+00:00 19994330.286014232785 27869999.999969955534 262864330.285980492830 1 60346.238533424 2024-02-06T05:43:29.287846+00:00 19994330.286108851433 27870000.000032778829 262864330.286137938499 1 60346.238545155 2024-02-06T05:43:30.301369+00:00 19994330.286033317447 27870000.000012401491 262864330.286042034626 1 60346.238556840 2024-02-06T05:43:31.311001+00:00 19994330.286157611758 27870000.000073019415 262864330.286226928234 1 60346.238568155 2024-02-06T05:43:32.288616+00:00 19994330.286195833236 27870000.000037956983 262864330.286230117083 1 60346.238579744 2024-02-06T05:43:33.289854+00:00 19994330.286269661039 27870000.000040899962 262864330.286306858063 1 60346.238591371 2024-02-06T05:43:34.294484+00:00 19994330.286087051034 27870000.000007055700 262864330.286090433598 1 60346.238602817 2024-02-06T05:43:35.283405+00:00 19994330.285918459296 27869999.999972596765 262864330.285887360573 1 60346.238614490 2024-02-06T05:43:36.291917+00:00 19994330.286214500666 27869999.999985460192 262864330.286196261644 1 60346.238626100 2024-02-06T05:43:37.295065+00:00 19994330.286207377911 27869999.999986823648 262864330.286190509796 1 60346.238637561 2024-02-06T05:43:38.285294+00:00 19994330.286257393658 27869999.999972660094 262864330.286226361990 1 60346.238649268 2024-02-06T05:43:39.296723+00:00 19994330.285930812359 27870000.000011406839 262864330.285938531160 1 60346.238660882 2024-02-06T05:43:40.300190+00:00 19994330.286128908396 27870000.000057820231 262864330.286183029413 1 60346.238672446 2024-02-06T05:43:41.299298+00:00 19994330.286116242409 27870000.000011488795 262864330.286124050617 1 60346.238683856 2024-02-06T05:43:42.285154+00:00 19994330.286157753319 27870000.000044841319 262864330.286198914051 1 60346.238695491 2024-02-06T05:43:43.290439+00:00 19994330.286349307746 27870000.000010430813 262864330.286356031895 1 60346.238707195 2024-02-06T05:43:44.301623+00:00 19994330.286090001464 27870000.000015817583 262864330.286102116108 1 60346.238718659 2024-02-06T05:43:45.292108+00:00 19994330.286126267165 27870000.000011999160 262864330.286134570837 1 60346.238730690 2024-02-06T05:43:46.331679+00:00 19994330.286496959627 27869999.999974984676 262864330.286468267441 1 60346.238741740 2024-02-06T05:43:47.286311+00:00 19994330.286002960056 27869999.999965656549 262864330.285964936018 1 60346.238753460 2024-02-06T05:43:48.298933+00:00 19994330.286147266626 27869999.999954354018 262864330.286097913980 1 60346.238764904 2024-02-06T05:43:49.287672+00:00 19994330.286209877580 27869999.999998632818 262864330.286204814911 1 60346.238776443 2024-02-06T05:43:50.284620+00:00 19994330.286014445126 27870000.000004660338 262864330.286015391350 1 60346.238787995 2024-02-06T05:43:51.282781+00:00 19994330.286001130939 27870000.000008445233 262864330.286005854607 1 60346.238799640 2024-02-06T05:43:52.288877+00:00 19994330.286245103925 27870000.000020023435 262864330.286261439323 1 60346.238811248 2024-02-06T05:43:53.291830+00:00 19994330.285991296172 27870000.000051725656 262864330.286039352417 1 60346.238822931 2024-02-06T05:43:54.301240+00:00 19994330.286135386676 27870000.000021796674 262864330.286153465509 1 60346.238834404 2024-02-06T05:43:55.292503+00:00 19994330.286330092698 27870000.000007133931 262864330.286333531141 1 60346.238845885 2024-02-06T05:43:56.284458+00:00 19994330.286267474294 27869999.999972391874 262864330.286236166954 1 60346.238857506 2024-02-06T05:43:57.288508+00:00 19994330.286029789597 27869999.999949425459 262864330.285975515842 1 60346.238869074 2024-02-06T05:43:58.288002+00:00 19994330.286060184240 27869999.999962385744 262864330.286018878222 1 60346.238880725 2024-02-06T05:43:59.294616+00:00 19994330.286087695509 27869999.999982431531 262864330.286066412926 1 60346.238892246 2024-02-06T05:44:00.290024+00:00 19994330.286343265325 27870000.000003144145 262864330.286342740059 1 60346.238904094 2024-02-06T05:44:01.313722+00:00 19994330.286156576127 27869999.999978333712 262864330.286131203175 1 60346.238915357 2024-02-06T05:44:02.286866+00:00 19994330.285999268293 27870000.000030081719 262864330.286025643349 1 60346.238926958 2024-02-06T05:44:03.289172+00:00 19994330.286285296082 27870000.000055953860 262864330.286337554455 1 60346.238938479 2024-02-06T05:44:04.284614+00:00 19994330.286157924682 27870000.000014919788 262864330.286169171333 1 60346.238950107 2024-02-06T05:44:05.289259+00:00 19994330.285976670682 27870000.000055037439 262864330.286028027534 1 60346.238961700 2024-02-06T05:44:06.290889+00:00 19994330.286376930773 27869999.999960899353 262864330.286334127188 1 60346.238973225 2024-02-06T05:44:07.286581+00:00 19994330.286176528782 27870000.000005118549 262864330.286177963018 1 60346.238984787 2024-02-06T05:44:08.285631+00:00 19994330.286181177944 27869999.999911691993 262864330.286089181900 1 60346.238996402 2024-02-06T05:44:09.289145+00:00 19994330.286217011511 27869999.999949172139 262864330.286162465811 1 60346.239007996 2024-02-06T05:44:10.290881+00:00 19994330.286219108850 27869999.999952025712 262864330.286167442799 1 60346.239019534 2024-02-06T05:44:11.287732+00:00 19994330.286073502153 27870000.000006116927 262864330.286075919867 1 60346.239031097 2024-02-06T05:44:12.286794+00:00 19994330.286050319672 27870000.000015955418 262864330.286062568426 1 60346.239042644 2024-02-06T05:44:13.284494+00:00 19994330.286229640245 27870000.000031054020 262864330.286256998777 1 60346.239054201 2024-02-06T05:44:14.283004+00:00 19994330.286040045321 27870000.000083304942 262864330.286119639874 1 60346.239065767 2024-02-06T05:44:15.282253+00:00 19994330.285949919373 27870000.000062864274 262864330.286009073257 1 60346.239077430 2024-02-06T05:44:16.289965+00:00 19994330.286131523550 27870000.000041581690 262864330.286169409752 1 60346.239089029 2024-02-06T05:44:17.292080+00:00 19994330.286258444190 27869999.999987341464 262864330.286242067814 1 60346.239100908 2024-02-06T05:44:18.318424+00:00 19994330.286236912012 27869999.999968081713 262864330.286201298237 1 60346.239112159 2024-02-06T05:44:19.290533+00:00 19994330.286234579980 27869999.999947879463 262864330.286178767681 1 60346.239123628 2024-02-06T05:44:20.281469+00:00 19994330.285979401320 27869999.999963130802 262864330.285938829184 1 60346.239135250 2024-02-06T05:44:21.285617+00:00 19994330.286114029586 27869999.999925732613 262864330.286036074162 1 60346.239146930 2024-02-06T05:44:22.294713+00:00 19994330.286013688892 27869999.999988619238 262864330.285998612642 1 60346.239158370 2024-02-06T05:44:23.283159+00:00 19994330.286142576486 27870000.000044599175 262864330.286183476448 1 60346.239169939 2024-02-06T05:44:24.282785+00:00 19994330.286230143160 27870000.000016614795 262864330.286243081093 1 60346.239181518 2024-02-06T05:44:25.283149+00:00 19994330.286190126091 27870000.000052969903 262864330.286239385605 1 60346.239193130 2024-02-06T05:44:26.286445+00:00 19994330.286231443286 27870000.000059336424 262864330.286287069321 1 60346.239204673 2024-02-06T05:44:27.283764+00:00 19994330.286104768515 27870000.000002406538 262864330.286103487015 1 60346.239216347 2024-02-06T05:44:28.292402+00:00 19994330.286065876484 27869999.999997843057 262864330.286060035229 1 60346.239228073 2024-02-06T05:44:29.305484+00:00 19994330.286231569946 27869999.999946847558 262864330.286174714565 1 60346.239239377 2024-02-06T05:44:30.282118+00:00 19994330.286032725126 27869999.999947626144 262864330.285976678133 1 60346.239250998 2024-02-06T05:44:31.286232+00:00 19994330.286122333258 27869999.999943338335 262864330.286061972380 1 60346.239262540 2024-02-06T05:44:32.283452+00:00 19994330.286277331412 27869999.999953467399 262864330.286227107048 1 60346.239274092 2024-02-06T05:44:33.281514+00:00 19994330.286020983011 27869999.999985516071 262864330.286002814770 1 60346.239285751 2024-02-06T05:44:34.288893+00:00 19994330.286217074841 27870000.000065334141 262864330.286278694868 1 60346.239297242 2024-02-06T05:44:35.281737+00:00 19994330.286024827510 27870000.000037834048 262864330.286058992147 1 60346.239308836 2024-02-06T05:44:36.283405+00:00 19994330.286325737834 27870000.000052213669 262864330.286374270916 1 60346.239320464 2024-02-06T05:44:37.288069+00:00 19994330.286214645952 27870000.000054843724 262864330.286265790462 1 60346.239331999 2024-02-06T05:44:38.284698+00:00 19994330.286091357470 27869999.999948613346 262864330.286036282778 1 60346.239343543 2024-02-06T05:44:39.282135+00:00 19994330.286015860736 27869999.999970145524 262864330.285982310772 1 60346.239355151 2024-02-06T05:44:40.284999+00:00 19994330.286035995930 27869999.999976139516 262864330.286008417606 1 60346.239366706 2024-02-06T05:44:41.283361+00:00 19994330.286110628396 27869999.999968487769 262864330.286075443029 1 60346.239378328 2024-02-06T05:44:42.287545+00:00 19994330.286253310740 27869999.999952349812 262864330.286201953888 1 60346.239389874 2024-02-06T05:44:43.285125+00:00 19994330.286028034985 27869999.999946184456 262864330.285970509052 1 60346.239401413 2024-02-06T05:44:44.282100+00:00 19994330.286753430963 27870000.000000759959 262864330.286750495434 1 60346.239413025 2024-02-06T05:44:45.285398+00:00 19994330.285843160003 27870000.000003233552 262864330.285842686892 1 60346.239424597 2024-02-06T05:44:46.285125+00:00 19994330.285971898586 27870000.000047072768 262864330.286015301943 1 60346.239436150 2024-02-06T05:44:47.283329+00:00 19994330.286190304905 27870000.000047281384 262864330.286233872175 1 60346.239447746 2024-02-06T05:44:48.285262+00:00 19994330.286136597395 27870000.000023759902 262864330.286156654358 1 60346.239459329 2024-02-06T05:44:49.286071+00:00 19994330.286117859185 27870000.000007022172 262864330.286121189594 1 60346.239470940 2024-02-06T05:44:50.289198+00:00 19994330.285985469818 27869999.999965637922 262864330.285947412252 1 60346.239483071 2024-02-06T05:44:51.337287+00:00 19994330.286431699991 27870000.000003945082 262864330.286431938410 1 60346.239494013 2024-02-06T05:44:52.282684+00:00 19994330.286019690335 27869999.999921265990 262864330.285937249660 1 60346.239505702 2024-02-06T05:44:53.292674+00:00 19994330.286130227149 27869999.999952569604 262864330.286079078913 1 60346.239517216 2024-02-06T05:44:54.287444+00:00 19994330.286154258996 27869999.999961871654 262864330.286112457514 1 60346.239529074 2024-02-06T05:44:55.311970+00:00 19994330.286128234118 27870000.000003837049 262864330.286128371954 1 60346.239540368 2024-02-06T05:44:56.287792+00:00 19994330.286269098520 27870000.000022195280 262864330.286287605762 1 60346.239552131 2024-02-06T05:44:57.304117+00:00 19994330.286040138453 27870000.000053137541 262864330.286089569330 1 60346.239563479 2024-02-06T05:44:58.284593+00:00 19994330.286278016865 27870000.000035140663 262864330.286309450865 1 60346.239575171 2024-02-06T05:44:59.294784+00:00 19994330.285962708294 27870000.000023115426 262864330.285982131958 1 60346.239586633 2024-02-06T05:45:00.285102+00:00 19994330.286261573434 27870000.000021498650 262864330.286279380322 1 60346.239598893 2024-02-06T05:45:01.344346+00:00 19994330.285908937454 27869999.999970279634 262864330.285875529051 1 60346.239609887 2024-02-06T05:45:02.294221+00:00 19994330.286043845117 27869999.999949350953 262864330.285989493132 1 60346.239621505 2024-02-06T05:45:03.298062+00:00 19994330.286192640662 27869999.999948617071 262864330.286137580872 1 60346.239632925 2024-02-06T05:45:04.284751+00:00 19994330.286243248731 27869999.999996311963 262864330.286235868931 1 60346.239644645 2024-02-06T05:45:05.297318+00:00 19994330.286146976054 27869999.999971196055 262864330.286114484072 1 60346.239656108 2024-02-06T05:45:06.287759+00:00 19994330.286270890385 27870000.000031322241 262864330.286298513412 1 60346.239667734 2024-02-06T05:45:07.292232+00:00 19994330.285853870213 27869999.999996710569 262864330.285846889019 1 60346.239679300 2024-02-06T05:45:08.291512+00:00 19994330.286213986576 27870000.000040058047 262864330.286250352859 1 60346.239690778 2024-02-06T05:45:09.283259+00:00 19994330.286328412592 27870000.000030715019 262864330.286355435848 1 60346.239702377 2024-02-06T05:45:10.285312+00:00 19994330.286138329655 27870000.000012256205 262864330.286146879196 1 60346.239713972 2024-02-06T05:45:11.287168+00:00 19994330.286310043186 27870000.000016868114 262864330.286323219538 1 60346.239725521 2024-02-06T05:45:12.285043+00:00 19994330.286003194749 27870000.000000156462 262864330.285999655724 1 60346.239737145 2024-02-06T05:45:13.289332+00:00 19994330.286091197282 27869999.999938182533 262864330.286025702953 1 60346.239748787 2024-02-06T05:45:14.295222+00:00 19994330.286145020276 27869999.999969679862 262864330.286111027002 1 60346.239760241 2024-02-06T05:45:15.284777+00:00 19994330.286276962608 27869999.999976925552 262864330.286250203848 1 60346.239771808 2024-02-06T05:45:16.284208+00:00 19994330.286269858479 27869999.999982781708 262864330.286248922348 1 60346.239783404 2024-02-06T05:45:17.286117+00:00 19994330.286119569093 27870000.000034663826 262864330.286150544882 1 60346.239794961 2024-02-06T05:45:18.284654+00:00 19994330.286040939391 27870000.000084433705 262864330.286121666431 1 60346.239806582 2024-02-06T05:45:19.288671+00:00 19994330.286296155304 27869999.999991573393 262864330.286284029484 1 60346.239818208 2024-02-06T05:45:20.293163+00:00 19994330.286026202142 27870000.000046398491 262864330.286068916321 1 60346.239829657 2024-02-06T05:45:21.282365+00:00 19994330.286462754011 27870000.000072252005 262864330.286531299353 1 60346.239841268 2024-02-06T05:45:22.285598+00:00 19994330.286339662969 27870000.000018335879 262864330.286354303360 1 60346.239852818 2024-02-06T05:45:23.283499+00:00 19994330.286595076323 27869999.999986331910 262864330.286577701569 1 60346.239864365 2024-02-06T05:45:24.281102+00:00 19994330.286152970046 27869999.999962896109 262864330.286112159491 1 60346.239876013 2024-02-06T05:45:25.287567+00:00 19994330.286261636764 27869999.999957088381 262864330.286215037107 1 60346.239887538 2024-02-06T05:45:26.283320+00:00 19994330.286101676524 27869999.999972172081 262864330.286070138216 1 60346.239899126 2024-02-06T05:45:27.284504+00:00 19994330.285573191941 27869999.999970234931 262864330.285539716482 1 60346.239910766 2024-02-06T05:45:28.290231+00:00 19994330.286134146154 27870000.000036358833 262864330.286166816950 1 60346.239922251 2024-02-06T05:45:29.282502+00:00 19994330.286128036678 27870000.000032920390 262864330.286157280207 1 60346.239933812 2024-02-06T05:45:30.281346+00:00 19994330.286025773734 27870000.000038985163 262864330.286061048508 1 60346.239945385 2024-02-06T05:45:31.281258+00:00 19994330.286269821227 27869999.999996613711 262864330.286262720823 1 60346.239956951 2024-02-06T05:45:32.280591+00:00 19994330.286224767566 27870000.000067189336 262864330.286288261414 1 60346.239968525 2024-02-06T05:45:33.280529+00:00 19994330.286157347262 27869999.999977834523 262864330.286131471395 1 60346.239980135 2024-02-06T05:45:34.283676+00:00 19994330.285986278206 27870000.000008329749 262864330.285990923643 1 60346.239991754 2024-02-06T05:45:35.287530+00:00 19994330.286169052124 27869999.999976594001 262864330.286141961813 1 60346.240003307 2024-02-06T05:45:36.285744+00:00 19994330.286069709808 27869999.999949797988 262864330.286015838385 1 60346.240014897 2024-02-06T05:45:37.287095+00:00 19994330.286203473806 27869999.999953292310 262864330.286153078079 1 60346.240026457 2024-02-06T05:45:38.285898+00:00 19994330.286119561642 27869999.999958336353 262864330.286074191332 1 60346.240037968 2024-02-06T05:45:39.280459+00:00 19994330.286104679108 27869999.999999869615 262864330.286100864410 1 60346.240049597 2024-02-06T05:45:40.285218+00:00 19994330.286416571587 27870000.000008761883 262864330.286421626806 1 60346.240061481 2024-02-06T05:45:41.311953+00:00 19994330.286216292530 27869999.999994192272 262864330.286206781864 1 60346.240072774 2024-02-06T05:45:42.287639+00:00 19994330.286161910743 27870000.000037964433 262864330.286196172237 1 60346.240084304 2024-02-06T05:45:43.283807+00:00 19994330.286250714213 27870000.000006522983 262864330.286253541708 1 60346.240095872 2024-02-06T05:45:44.283396+00:00 19994330.286317653954 27870000.000010602176 262864330.286324560642 1 60346.240107465 2024-02-06T05:45:45.284966+00:00 19994330.285968728364 27869999.999986581504 262864330.285951614380 1 60346.240119103 2024-02-06T05:45:46.290476+00:00 19994330.286089152098 27869999.999975230545 262864330.286060690880 1 60346.240130584 2024-02-06T05:45:47.282456+00:00 19994330.286095689982 27869999.999996196479 262864330.286088168621 1 60346.240142148 2024-02-06T05:45:48.281577+00:00 19994330.286118272692 27870000.000024989247 262864330.286139547825 1 60346.240153717 2024-02-06T05:45:49.281165+00:00 19994330.286208335310 27870000.000006154180 262864330.286210775375 1 60346.240165293 2024-02-06T05:45:50.281310+00:00 19994330.286286756396 27870000.000022053719 262864330.286305129528 1 60346.240176917 2024-02-06T05:45:51.285616+00:00 19994330.285954754800 27870000.000051919371 262864330.286002963781 1 60346.240188451 2024-02-06T05:45:52.282180+00:00 19994330.286230914295 27870000.000053327531 262864330.286280542612 1 60346.240200038 2024-02-06T05:45:53.283255+00:00 19994330.286104042083 27870000.000011835247 262864330.286112189293 1 60346.240211616 2024-02-06T05:45:54.283614+00:00 19994330.286234661937 27869999.999994497746 262864330.286225438118 1 60346.240223195 2024-02-06T05:45:55.284081+00:00 19994330.286146000028 27869999.999979317188 262864330.286121606827 1 60346.240234772 2024-02-06T05:45:56.284317+00:00 19994330.286050744355 27869999.999946236610 262864330.285993278027 1 60346.240246300 2024-02-06T05:45:57.280345+00:00 19994330.286077689379 27869999.999993313104 262864330.286067306995 1 60346.240258022 2024-02-06T05:45:58.293135+00:00 19994330.286069776863 27869999.999910332263 262864330.285976409912 1 60346.240269483 2024-02-06T05:45:59.283323+00:00 19994330.286162286997 27869999.999952286482 262864330.286110877991 1 60346.240281062 2024-02-06T05:46:00.283744+00:00 19994330.285942882299 27869999.999983988702 262864330.285923182964 1 60346.240293331 2024-02-06T05:46:01.343751+00:00 19994330.286258116364 27870000.000028878450 262864330.286283314228 1 60346.240304311 2024-02-06T05:46:02.292437+00:00 19994330.285975288600 27870000.000009942800 262864330.285981535912 1 60346.240315764 2024-02-06T05:46:03.281985+00:00 19994330.286252263933 27870000.000061132014 262864330.286309689283 1 60346.240327444 2024-02-06T05:46:04.291189+00:00 19994330.286224849522 27870000.000039380044 262864330.286260515451 1 60346.240339026 2024-02-06T05:46:05.291865+00:00 19994330.286130402237 27870000.000014033169 262864330.286140739918 1 60346.240350679 2024-02-06T05:46:06.298724+00:00 19994330.286232732236 27869999.999991539866 262864330.286220580339 1 60346.240362215 2024-02-06T05:46:07.295401+00:00 19994330.286213170737 27869999.999939210713 262864330.286148667336 1 60346.240373781 2024-02-06T05:46:08.294688+00:00 19994330.285978920758 27869999.999984711409 262864330.285959929228 1 60346.240385412 2024-02-06T05:46:09.299581+00:00 19994330.286220770329 27869999.999961975962 262864330.286179035902 1 60346.240396903 2024-02-06T05:46:10.292440+00:00 19994330.286078408360 27869999.999970883131 262864330.286045610905 1 60346.240408600 2024-02-06T05:46:11.303037+00:00 19994330.286030877382 27869999.999987721443 262864330.286014914513 1 60346.240420038 2024-02-06T05:46:12.291305+00:00 19994330.286420647055 27869999.999979190528 262864330.286396145821 1 60346.240431654 2024-02-06T05:46:13.294917+00:00 19994330.286012034863 27870000.000017140061 262864330.286025464535 1 60346.240443126 2024-02-06T05:46:14.286094+00:00 19994330.286300651729 27870000.000029362738 262864330.286326318979 1 60346.240454676 2024-02-06T05:46:15.283978+00:00 19994330.286266222596 27870000.000049043447 262864330.286311566830 1 60346.240466366 2024-02-06T05:46:16.294005+00:00 19994330.286269661039 27870000.000022947788 262864330.286288917065 1 60346.240478029 2024-02-06T05:46:17.301715+00:00 19994330.286077205092 27870000.000012151897 262864330.286085665226 1 60346.240489486 2024-02-06T05:46:18.291615+00:00 19994330.286357995123 27869999.999996956438 262864330.286351263523 1 60346.240501014 2024-02-06T05:46:19.287579+00:00 19994330.286031585187 27869999.999952442944 262864330.285980314016 1 60346.240512528 2024-02-06T05:46:20.282425+00:00 19994330.286064367741 27869999.999950196594 262864330.286010861397 1 60346.240524301 2024-02-06T05:46:21.299644+00:00 19994330.286403097212 27869999.999967727810 262864330.286367118359 1 60346.240535723 2024-02-06T05:46:22.286462+00:00 19994330.286036476493 27869999.999995622784 262864330.286028385162 1 60346.240547369 2024-02-06T05:46:23.292685+00:00 19994330.286333173513 27870000.000017601997 262864330.286347091198 1 60346.240558945 2024-02-06T05:46:24.292872+00:00 19994330.286077320576 27870000.000022336841 262864330.286095976830 1 60346.240570503 2024-02-06T05:46:25.291488+00:00 19994330.285989332944 27870000.000033296645 262864330.286018937826 1 60346.240582040 2024-02-06T05:46:26.288247+00:00 19994330.286164741963 27870000.000045873225 262864330.286206901073 1 60346.240593621 2024-02-06T05:46:27.288861+00:00 19994330.285980835557 27870000.000020291656 262864330.285997450352 1 60346.240605220 2024-02-06T05:46:28.290973+00:00 19994330.286148801446 27870000.000001143664 262864330.286146223545 1 60346.240616815 2024-02-06T05:46:29.292822+00:00 19994330.286188170314 27870000.000002581626 262864330.286187052727 1 60346.240628468 2024-02-06T05:46:30.299619+00:00 19994330.286206640303 27869999.999942936003 262864330.286145865917 1 60346.240639900 2024-02-06T05:46:31.287341+00:00 19994330.285756509751 27869999.999972965568 262864330.285725772381 1 60346.240651479 2024-02-06T05:46:32.287812+00:00 19994330.286298543215 27869999.999981351197 262864330.286276191473 1 60346.240663064 2024-02-06T05:46:33.288750+00:00 19994330.286202080548 27870000.000014606863 262864330.286212980747 1 60346.240674565 2024-02-06T05:46:34.282378+00:00 19994330.286171574146 27869999.999990437180 262864330.286158323288 1 60346.240686136 2024-02-06T05:46:35.282175+00:00 19994330.286293614656 27870000.000021852553 262864330.286311775446 1 60346.240697787 2024-02-06T05:46:36.288810+00:00 19994330.286185838282 27870000.000036261976 262864330.286218404770 1 60346.240709373 2024-02-06T05:46:37.289805+00:00 19994330.286057803780 27870000.000017780811 262864330.286071896553 1 60346.240720876 2024-02-06T05:46:38.283699+00:00 19994330.286093004048 27870000.000002160668 262864330.286091446877 1 60346.240732418 2024-02-06T05:46:39.280900+00:00 19994330.286123860627 27870000.000036839396 262864330.286157011986 1 60346.240744058 2024-02-06T05:46:40.286565+00:00 19994330.286084551364 27869999.999934718013 262864330.286015599966 1 60346.240755609 2024-02-06T05:46:41.284655+00:00 19994330.286025539041 27869999.999988105148 262864330.286009967327 1 60346.240767214 2024-02-06T05:46:42.287232+00:00 19994330.286308590323 27869999.999930080026 262864330.286234974861 1 60346.240778720 2024-02-06T05:46:43.281446+00:00 19994330.286124426872 27869999.999959021807 262864330.286079764366 1 60346.240790299 2024-02-06T05:46:44.281806+00:00 19994330.285998828709 27869999.999998118728 262864330.285993248224 1 60346.240801874 2024-02-06T05:46:45.281909+00:00 19994330.286350477487 27870000.000059705228 262864330.286406487226 1 60346.240813454 2024-02-06T05:46:46.282391+00:00 19994330.285953629762 27869999.999989159405 262864330.285939097404 1 60346.240825014 2024-02-06T05:46:47.281236+00:00 19994330.286188799888 27870000.000023443252 262864330.286208570004 1 60346.240836630 2024-02-06T05:46:48.284850+00:00 19994330.286336831748 27870000.000038225204 262864330.286371380091 1 60346.240848176 2024-02-06T05:46:49.282397+00:00 19994330.286342509091 27870000.000021561980 262864330.286360383034 1 60346.240859784 2024-02-06T05:46:50.285323+00:00 19994330.286127809435 27870000.000004980713 262864330.286129087210 1 60346.240871328 2024-02-06T05:46:51.282721+00:00 19994330.285993792117 27870000.000036988407 262864330.286027073860 1 60346.240882959 2024-02-06T05:46:52.287638+00:00 19994330.286408159882 27869999.999962806702 262864330.286367267370 1 60346.240894558 2024-02-06T05:46:53.289779+00:00 19994330.286270316690 27869999.999949302524 262864330.286215931177 1 60346.240906106 2024-02-06T05:46:54.287591+00:00 19994330.286100700498 27869999.999968782067 262864330.286065757275 1 60346.240917637 2024-02-06T05:46:55.283873+00:00 19994330.286073278636 27869999.999993424863 262864330.286062985659 1 60346.240929234 2024-02-06T05:46:56.285814+00:00 19994330.286209296435 27870000.000038091093 262864330.286243677139 1 60346.240940875 2024-02-06T05:46:57.291610+00:00 19994330.286299373955 27870000.000023081899 262864330.286318749189 1 60346.240952412 2024-02-06T05:46:58.288423+00:00 19994330.286109976470 27870000.000043164939 262864330.286149442196 1 60346.240963990 2024-02-06T05:46:59.288700+00:00 19994330.286209549755 27870000.000034000725 262864330.286239862442 1 60346.240975517 2024-02-06T05:47:00.284695+00:00 19994330.285818256438 27869999.999990187585 262864330.285804748535 1 60346.240987541 2024-02-06T05:47:01.323512+00:00 19994330.286233764142 27869999.999980252236 262864330.286210298538 1 60346.240998684 2024-02-06T05:47:02.286309+00:00 19994330.286096550524 27869999.999990645796 262864330.286083489656 1 60346.241010233 2024-02-06T05:47:03.284092+00:00 19994330.286016270518 27869999.999965466559 262864330.285978019238 1 60346.241021819 2024-02-06T05:47:04.285143+00:00 19994330.286193087697 27869999.999983534217 262864330.286172926426 1 60346.241033379 2024-02-06T05:47:05.283905+00:00 19994330.286298945546 27869999.999959584326 262864330.286254823208 1 60346.241045001 2024-02-06T05:47:06.288083+00:00 19994330.286122895777 27869999.999980814755 262864330.286100000143 1 60346.241056516 2024-02-06T05:47:07.282989+00:00 19994330.286086983979 27870000.000053677708 262864330.286136955023 1 60346.241068132 2024-02-06T05:47:08.286571+00:00 19994330.286385580897 27870000.000047963113 262864330.286429822445 1 60346.241079664 2024-02-06T05:47:09.282972+00:00 19994330.286034628749 27870000.000045791268 262864330.286076724529 1 60346.241091223 2024-02-06T05:47:10.281681+00:00 19994330.286232799292 27870000.000043425709 262864330.286272525787 1 60346.241102922 2024-02-06T05:47:11.292471+00:00 19994330.286143239588 27869999.999980684370 262864330.286120235920 1 60346.241114420 2024-02-06T05:47:12.285911+00:00 19994330.285938266665 27869999.999981142581 262864330.285915702581 1 60346.241125998 2024-02-06T05:47:13.286242+00:00 19994330.286211133003 27870000.000012911856 262864330.286220341921 1 60346.241137590 2024-02-06T05:47:14.287765+00:00 19994330.286172900349 27869999.999943587929 262864330.286112785339 1 60346.241149118 2024-02-06T05:47:15.283831+00:00 19994330.285973466933 27869999.999982137233 262864330.285951912403 1 60346.241160970 2024-02-06T05:47:16.307775+00:00 19994330.286160010844 27869999.999975834042 262864330.286132156849 1 60346.241172412 2024-02-06T05:47:17.296452+00:00 19994330.286124665290 27870000.000019464642 262864330.286140441895 1 60346.241183996 2024-02-06T05:47:18.297291+00:00 19994330.286149609834 27870000.000044971704 262864330.286190897226 1 60346.241195482 2024-02-06T05:47:19.289634+00:00 19994330.286097150296 27870000.000081147999 262864330.286174595356 1 60346.241207018 2024-02-06T05:47:20.286322+00:00 19994330.286135740578 27870000.000028807670 262864330.286160856485 1 60346.241218745 2024-02-06T05:47:21.299571+00:00 19994330.286158591509 27870000.000060964376 262864330.286215871572 1 60346.241230332 2024-02-06T05:47:22.300709+00:00 19994330.286150500178 27869999.999999687076 262864330.286146521568 1 60346.241241738 2024-02-06T05:47:23.286137+00:00 19994330.286316763610 27869999.999959908426 262864330.286272972822 1 60346.241253360 2024-02-06T05:47:24.290310+00:00 19994330.286113224924 27869999.999957233667 262864330.286066770554 1 60346.241264876 2024-02-06T05:47:25.285287+00:00 19994330.285814553499 27869999.999961756170 262864330.285772621632 1 60346.241276633 2024-02-06T05:47:26.301081+00:00 19994330.286413390189 27869999.999968379736 262864330.286378085613 1 60346.241288002 2024-02-06T05:47:27.283363+00:00 19994330.286214090884 27869999.999982524663 262864330.286192923784 1 60346.241299617 2024-02-06T05:47:28.286920+00:00 19994330.286133732647 27870000.000007603317 262864330.286137640476 1 60346.241311257 2024-02-06T05:47:29.292598+00:00 19994330.285965815187 27870000.000035934150 262864330.285998046398 1 60346.241322775 2024-02-06T05:47:30.287797+00:00 19994330.286196496338 27870000.000050172210 262864330.286242991686 1 60346.241334759 2024-02-06T05:47:31.323156+00:00 19994330.285853706300 27870000.000026110560 262864330.285876125097 1 60346.241345960 2024-02-06T05:47:32.290972+00:00 19994330.286233644933 27870000.000008307397 262864330.286238253117 1 60346.241357480 2024-02-06T05:47:33.286280+00:00 19994330.286093313247 27869999.999968610704 262864330.286058247089 1 60346.241369132 2024-02-06T05:47:34.293018+00:00 19994330.286182291806 27869999.999989554286 262864330.286168158054 1 60346.241380672 2024-02-06T05:47:35.290011+00:00 19994330.286204874516 27869999.999959997833 262864330.286161184311 1 60346.241392235 2024-02-06T05:47:36.289076+00:00 19994330.285992361605 27869999.999980762601 262864330.285969406366 1 60346.241403797 2024-02-06T05:47:37.288064+00:00 19994330.286338485777 27869999.999941099435 262864330.286275893450 1 60346.241415426 2024-02-06T05:47:38.292798+00:00 19994330.285845391452 27869999.999948926270 262864330.285790622234 1 60346.241427080 2024-02-06T05:47:39.299739+00:00 19994330.286263320595 27869999.999956358224 262864330.286215990782 1 60346.241438556 2024-02-06T05:47:40.291211+00:00 19994330.286180913448 27869999.999997559935 262864330.286174774170 1 60346.241450104 2024-02-06T05:47:41.288966+00:00 19994330.286222878844 27870000.000021707267 262864330.286240875721 1 60346.241461722 2024-02-06T05:47:42.292789+00:00 19994330.286035630852 27870000.000037092716 262864330.286069035530 1 60346.241473283 2024-02-06T05:47:43.291675+00:00 19994330.286187913269 27869999.999939009547 262864330.286123245955 1 60346.241484822 2024-02-06T05:47:44.288591+00:00 19994330.286263134331 27869999.999973196536 262864330.286232650280 1 60346.241496383 2024-02-06T05:47:45.287484+00:00 19994330.286117177457 27869999.999977670610 262864330.286091148853 1 60346.241508026 2024-02-06T05:47:46.293425+00:00 19994330.286032713950 27869999.999989826232 262864330.286018848419 1 60346.241519455 2024-02-06T05:47:47.280904+00:00 19994330.286024287343 27869999.999944970012 262864330.285965561867 1 60346.241531081 2024-02-06T05:47:48.285453+00:00 19994330.286155644804 27869999.999978538603 262864330.286130487919 1 60346.241542712 2024-02-06T05:47:49.290283+00:00 19994330.286297522485 27869999.999997783452 262864330.286291629076 1 60346.241554353 2024-02-06T05:47:50.296157+00:00 19994330.286103203893 27870000.000022850931 262864330.286122381687 1 60346.241566081 2024-02-06T05:47:51.309362+00:00 19994330.286251768470 27870000.000035330653 262864330.286283433437 1 60346.241577494 2024-02-06T05:47:52.295474+00:00 19994330.286303203553 27870000.000081945211 262864330.286381453276 1 60346.241588919 2024-02-06T05:47:53.282642+00:00 19994330.286012563854 27870000.000028513372 262864330.286037385464 1 60346.241600835 2024-02-06T05:47:54.312159+00:00 19994330.286252640188 27870000.000025335699 262864330.286274284124 1 60346.241612123 2024-02-06T05:47:55.287405+00:00 19994330.286049220711 27869999.999987129122 262864330.286032646894 1 60346.241623903 2024-02-06T05:47:56.305170+00:00 19994330.286031350493 27869999.999976560473 262864330.286004245281 1 60346.241635244 2024-02-06T05:47:57.285102+00:00 19994330.286319911480 27869999.999956864864 262864330.286273092031 1 60346.241646857 2024-02-06T05:47:58.288405+00:00 19994330.286433331668 27869999.999958559871 262864330.286388218403 1 60346.241658471 2024-02-06T05:47:59.291841+00:00 19994330.286045588553 27869999.999967563897 262864330.286009460688 1 60346.241670109 2024-02-06T05:48:00.297419+00:00 19994330.286162044853 27869999.999964803457 262864330.286123156548 1 60346.241681903 2024-02-06T05:48:01.316386+00:00 19994330.286061763763 27870000.000007022172 262864330.286065101624 1 60346.241693178 2024-02-06T05:48:02.290582+00:00 19994330.286056801677 27870000.000050641596 262864330.286103725433 1 60346.241704754 2024-02-06T05:48:03.290686+00:00 19994330.286197878420 27870000.000076957047 262864330.286271125078 1 60346.241716296 2024-02-06T05:48:04.288029+00:00 19994330.286173187196 27869999.999962829053 262864330.286132335663 1 60346.241727810 2024-02-06T05:48:05.282761+00:00 19994330.286243457347 27870000.000001154840 262864330.286240935326 1 60346.241739425 2024-02-06T05:48:06.286292+00:00 19994330.285994831473 27869999.999962884933 262864330.285954028368 1 60346.241750973 2024-02-06T05:48:07.284100+00:00 19994330.286177638918 27869999.999936006963 262864330.286109954119 1 60346.241762583 2024-02-06T05:48:08.287133+00:00 19994330.286091230810 27869999.999953374267 262864330.286040931940 1 60346.241774200 2024-02-06T05:48:09.290909+00:00 19994330.286198731512 27869999.999937504530 262864330.286132544279 1 60346.241785690 2024-02-06T05:48:10.283627+00:00 19994330.286145702004 27869999.999975100160 262864330.286117076874 1 60346.241797338 2024-02-06T05:48:11.289992+00:00 19994330.286267694086 27869999.999991655350 262864330.286255657673 1 60346.241808840 2024-02-06T05:48:12.283743+00:00 19994330.286257691681 27870000.000034052879 262864330.286288052797 1 60346.241820492 2024-02-06T05:48:13.290484+00:00 19994330.286270692945 27870000.000040549785 262864330.286307573318 1 60346.241831988 2024-02-06T05:48:14.283763+00:00 19994330.286037288606 27870000.000033065677 262864330.286066681147 1 60346.241843634 2024-02-06T05:48:15.289956+00:00 19994330.286142066121 27870000.000057809055 262864330.286196172237 1 60346.241855117 2024-02-06T05:48:16.282148+00:00 19994330.285979114473 27870000.000025067478 262864330.286000490189 1 60346.241866742 2024-02-06T05:48:17.286525+00:00 19994330.286115061492 27869999.999989103526 262864330.286100447178 1 60346.241878296 2024-02-06T05:48:18.284810+00:00 19994330.286188211292 27869999.999965667725 262864330.286150187254 1 60346.241889859 2024-02-06T05:48:19.283770+00:00 19994330.285989243537 27869999.999951198697 262864330.285936743021 1 60346.241901539 2024-02-06T05:48:20.292966+00:00 19994330.286100976169 27869999.999978784472 262864330.286076068878 1 60346.241913039 2024-02-06T05:48:21.286592+00:00 19994330.286232482642 27870000.000000204891 262864330.286228984594 1 60346.241924572 2024-02-06T05:48:22.282993+00:00 19994330.286121197045 27870000.000011511147 262864330.286128997803 1 60346.241936310 2024-02-06T05:48:23.297154+00:00 19994330.285919196904 27869999.999999310821 262864330.285914808512 1 60346.241947785 2024-02-06T05:48:24.288638+00:00 19994330.286440644413 27870000.000052124262 262864330.286489069462 1 60346.241959285 2024-02-06T05:48:25.282249+00:00 19994330.286099035293 27870000.000047840178 262864330.286143183708 1 60346.241970873 2024-02-06T05:48:26.283432+00:00 19994330.286271691322 27870000.000014573336 262864330.286282569170 1 60346.241982457 2024-02-06T05:48:27.284260+00:00 19994330.286143545061 27870000.000016137958 262864330.286155998707 1 60346.241994022 2024-02-06T05:48:28.283505+00:00 19994330.286110252142 27869999.999982450157 262864330.286089003086 1 60346.242005659 2024-02-06T05:48:29.288981+00:00 19994330.286212746054 27869999.999960925430 262864330.286169975996 1 60346.242017190 2024-02-06T05:48:30.285260+00:00 19994330.285990763456 27869999.999933332205 262864330.285920411348 1 60346.242028738 2024-02-06T05:48:31.282997+00:00 19994330.286161087453 27869999.999955084175 262864330.286112487316 1 60346.242040366 2024-02-06T05:48:32.287639+00:00 19994330.286031153053 27869999.999980729073 262864330.286008179188 1 60346.242051894 2024-02-06T05:48:33.283624+00:00 19994330.286125589162 27870000.000016674399 262864330.286138594151 1 60346.242063446 2024-02-06T05:48:34.281787+00:00 19994330.286354210228 27869999.999998301268 262864330.286348819733 1 60346.242075013 2024-02-06T05:48:35.281122+00:00 19994330.286064542830 27870000.000058494508 262864330.286119341850 1 60346.242086614 2024-02-06T05:48:36.283429+00:00 19994330.286225762218 27870000.000090871006 262864330.286312937737 1 60346.242098182 2024-02-06T05:48:37.282875+00:00 19994330.286146309227 27870000.000000298023 262864330.286142915487 1 60346.242109733 2024-02-06T05:48:38.280883+00:00 19994330.286160416901 27870000.000017289072 262864330.286173999310 1 60346.242121366 2024-02-06T05:48:39.286063+00:00 19994330.285941053182 27869999.999974533916 262864330.285911917686 1 60346.242132875 2024-02-06T05:48:40.280363+00:00 19994330.286187089980 27870000.000022429973 262864330.286205828190 1 60346.242144459 2024-02-06T05:48:41.281292+00:00 19994330.286079321057 27869999.999913141131 262864330.285988777876 1 60346.242156064 2024-02-06T05:48:42.283933+00:00 19994330.286182019860 27869999.999982427806 262864330.286160737276 1 60346.242167619 2024-02-06T05:48:43.282309+00:00 19994330.285969559103 27870000.000013947487 262864330.285979807377 1 60346.242179196 2024-02-06T05:48:44.282548+00:00 19994330.286061711609 27870000.000053249300 262864330.286111265421 1 60346.242190770 2024-02-06T05:48:45.282564+00:00 19994330.286314666271 27870000.000061377883 262864330.286372363567 1 60346.242202356 2024-02-06T05:48:46.283570+00:00 19994330.286296579987 27870000.000058367848 262864330.286351233721 1 60346.242213918 2024-02-06T05:48:47.282541+00:00 19994330.286083467305 27870000.000053200871 262864330.286132961512 1 60346.242225527 2024-02-06T05:48:48.285565+00:00 19994330.286105975509 27870000.000045519322 262864330.286147773266 1 60346.242237145 2024-02-06T05:48:49.289281+00:00 19994330.286240607500 27869999.999946895987 262864330.286183804274 1 60346.242248896 2024-02-06T05:48:50.304612+00:00 19994330.286029219627 27869999.999968387187 262864330.285993903875 1 60346.242260657 2024-02-06T05:48:51.320804+00:00 19994330.286303620785 27869999.999935310334 262864330.286235213280 1 60346.242271878 2024-02-06T05:48:52.290287+00:00 19994330.286165911704 27869999.999971132725 262864330.286133348942 1 60346.242283439 2024-02-06T05:48:53.289100+00:00 19994330.286220900714 27869999.999953228980 262864330.286170452833 1 60346.242295058 2024-02-06T05:48:54.292950+00:00 19994330.286099966615 27870000.000002872199 262864330.286099135876 1 60346.242306573 2024-02-06T05:48:55.287957+00:00 19994330.286084614694 27870000.000041779131 262864330.286122709513 1 60346.242318388 2024-02-06T05:48:56.308732+00:00 19994330.286240275949 27870000.000024996698 262864330.286261588335 1 60346.242329693 2024-02-06T05:48:57.285501+00:00 19994330.286038402468 27870000.000061694533 262864330.286096394062 1 60346.242341292 2024-02-06T05:48:58.287612+00:00 19994330.286038603634 27870000.000027801841 262864330.286062717438 1 60346.242352813 2024-02-06T05:48:59.283057+00:00 19994330.286205831915 27870000.000021547079 262864330.286223679781 1 60346.242364519 2024-02-06T05:49:00.294466+00:00 19994330.286184843630 27869999.999992486089 262864330.286173641682 1 60346.242376330 2024-02-06T05:49:01.314889+00:00 19994330.286025181413 27869999.999996889383 262864330.286018371582 1 60346.242387605 2024-02-06T05:49:02.289054+00:00 19994330.286189552397 27869999.999947305769 262864330.286133170128 1 60346.242399085 2024-02-06T05:49:03.280988+00:00 19994330.286058101803 27869999.999958284199 262864330.286012679338 1 60346.242410692 2024-02-06T05:49:04.283794+00:00 19994330.285978652537 27869999.999954055995 262864330.285928994417 1 60346.242422235 2024-02-06T05:49:05.281102+00:00 19994330.286124594510 27870000.000007357448 262864330.286128252745 1 60346.242433804 2024-02-06T05:49:06.280673+00:00 19994330.286034822464 27869999.999974809587 262864330.286005944014 1 60346.242445399 2024-02-06T05:49:07.282477+00:00 19994330.286119382828 27870000.000023096800 262864330.286138772964 1 60346.242456967 2024-02-06T05:49:08.281961+00:00 19994330.286232814193 27870000.000067193061 262864330.286296308041 1 60346.242468600 2024-02-06T05:49:09.287038+00:00 19994330.286028351635 27870000.000052861869 262864330.286077529192 1 60346.242480194 2024-02-06T05:49:10.288765+00:00 19994330.286235395819 27869999.999998457730 262864330.286230146885 1 60346.242491711 2024-02-06T05:49:11.283877+00:00 19994330.286252345890 27869999.999983970076 262864330.286232620478 1 60346.242503234 2024-02-06T05:49:12.279451+00:00 19994330.286040917039 27869999.999978162348 262864330.286015391350 1 60346.242514970 2024-02-06T05:49:13.293436+00:00 19994330.286264572293 27869999.999933268875 262864330.286194145679 1 60346.242526490 2024-02-06T05:49:14.288704+00:00 19994330.286183409393 27869999.999950058758 262864330.286129772663 1 60346.242538007 2024-02-06T05:49:15.283847+00:00 19994330.285982795060 27869999.999974373728 262864330.285953462124 1 60346.242549779 2024-02-06T05:49:16.300902+00:00 19994330.286082074046 27870000.000004768372 262864330.286083161831 1 60346.242561155 2024-02-06T05:49:17.283816+00:00 19994330.286374431103 27870000.000000391155 262864330.286371111870 1 60346.242572858 2024-02-06T05:49:18.294975+00:00 19994330.285989779979 27869999.999943245202 262864330.285929352045 1 60346.242584443 2024-02-06T05:49:19.295896+00:00 19994330.286284670234 27870000.000081837177 262864330.286362826824 1 60346.242595939 2024-02-06T05:49:20.289091+00:00 19994330.286344446242 27870000.000034205616 262864330.286374956369 1 60346.242607669 2024-02-06T05:49:21.302640+00:00 19994330.285995803773 27870000.000059492886 262864330.286051601171 1 60346.242619146 2024-02-06T05:49:22.294187+00:00 19994330.286270111799 27870000.000011913478 262864330.286278337240 1 60346.242630668 2024-02-06T05:49:23.289672+00:00 19994330.286146465689 27869999.999971549958 262864330.286114305258 1 60346.242642300 2024-02-06T05:49:24.294693+00:00 19994330.286528311670 27869999.999932896346 262864330.286457508802 1 60346.242653800 2024-02-06T05:49:25.288281+00:00 19994330.286141313612 27869999.999991908669 262864330.286129504442 1 60346.242665733 2024-02-06T05:49:26.319296+00:00 19994330.286298651248 27869999.999963656068 262864330.286258608103 1 60346.242676937 2024-02-06T05:49:27.287314+00:00 19994330.285876609385 27869999.999969292432 262864330.285842210054 1 60346.242688506 2024-02-06T05:49:28.286918+00:00 19994330.285696312785 27870000.000019896775 262864330.285712540150 1 60346.242700194 2024-02-06T05:49:29.296762+00:00 19994330.286051996052 27870000.000019378960 262864330.286067664623 1 60346.242711827 2024-02-06T05:49:30.301858+00:00 19994330.286242149770 27870000.000071432441 262864330.286309897900 1 60346.242723178 2024-02-06T05:49:31.282604+00:00 19994330.286130990833 27870000.000018332154 262864330.286145627499 1 60346.242734808 2024-02-06T05:49:32.287420+00:00 19994330.285884294659 27869999.999976478517 262864330.285857081413 1 60346.242746521 2024-02-06T05:49:33.299438+00:00 19994330.286083612591 27870000.000018306077 262864330.286098212004 1 60346.242758140 2024-02-06T05:49:34.303297+00:00 19994330.286327607930 27869999.999964546412 262864330.286288440228 1 60346.242769623 2024-02-06T05:49:35.295457+00:00 19994330.286126721650 27869999.999931089580 262864330.286054134369 1 60346.242781164 2024-02-06T05:49:36.292599+00:00 19994330.286075942218 27869999.999970950186 262864330.286043196917 1 60346.242792720 2024-02-06T05:49:37.291049+00:00 19994330.286181628704 27869999.999956123531 262864330.286134064198 1 60346.242804368 2024-02-06T05:49:38.297405+00:00 19994330.285902515054 27870000.000003881752 262864330.285902678967 1 60346.242815983 2024-02-06T05:49:39.300879+00:00 19994330.286271754652 27869999.999958723783 262864330.286226779222 1 60346.242827441 2024-02-06T05:49:40.290918+00:00 19994330.286315008998 27870000.000041827559 262864330.286353170872 1 60346.242839245 2024-02-06T05:49:41.310789+00:00 19994330.286063663661 27870000.000054925680 262864330.286114901304 1 60346.242850599 2024-02-06T05:49:42.291763+00:00 19994330.286598779261 27869999.999998934567 262864330.286594003439 1 60346.242862075 2024-02-06T05:49:43.283265+00:00 19994330.286058910191 27870000.000005569309 262864330.286060780287 1 60346.242873908 2024-02-06T05:49:44.305686+00:00 19994330.286102313548 27870000.000044118613 262864330.286142736673 1 60346.242885310 2024-02-06T05:49:45.290814+00:00 19994330.286188956350 27869999.999955151230 262864330.286140412092 1 60346.242896838 2024-02-06T05:49:46.286765+00:00 19994330.286076709628 27869999.999923046678 262864330.285996079445 1 60346.242908450 2024-02-06T05:49:47.290042+00:00 19994330.285871140659 27869999.999962773174 262864330.285830229521 1 60346.242920139 2024-02-06T05:49:48.300003+00:00 19994330.286324221641 27870000.000016152859 262864330.286336690187 1 60346.242931574 2024-02-06T05:49:49.287999+00:00 19994330.286328405142 27870000.000012937933 262864330.286337643862 1 60346.242943158 2024-02-06T05:49:50.288886+00:00 19994330.286034032702 27870000.000006683171 262864330.286037027836 1 60346.242954947 2024-02-06T05:49:51.307393+00:00 19994330.286168966442 27870000.000026453286 262864330.286191731691 1 60346.242966302 2024-02-06T05:49:52.288491+00:00 19994330.286218591034 27870000.000057488680 262864330.286272376776 1 60346.242977932 2024-02-06T05:49:53.293290+00:00 19994330.286052439362 27870000.000025130808 262864330.286073863506 1 60346.242989474 2024-02-06T05:49:54.290579+00:00 19994330.286125764251 27870000.000028368086 262864330.286150455475 1 60346.243000989 2024-02-06T05:49:55.285419+00:00 19994330.286185864359 27869999.999962367117 262864330.286144524813 1 60346.243012975 2024-02-06T05:49:56.321003+00:00 19994330.286087594926 27869999.999984953552 262864330.286068856716 1 60346.243024264 2024-02-06T05:49:57.296385+00:00 19994330.286067821085 27869999.999933309853 262864330.285997420549 1 60346.243035748 2024-02-06T05:49:58.288604+00:00 19994330.286270838231 27869999.999982472509 262864330.286249607801 1 60346.243047303 2024-02-06T05:49:59.286975+00:00 19994330.286267351359 27869999.999971389771 262864330.286235034466 1 60346.243058970 2024-02-06T05:50:00.294999+00:00 19994330.286120384932 27869999.999960195273 262864330.286076873541 1 60346.243070474 2024-02-06T05:50:01.288924+00:00 19994330.285993993282 27870000.000008456409 262864330.285998761654 1 60346.243082202 2024-02-06T05:50:02.302277+00:00 19994330.286128323525 27870000.000084910542 262864330.286209523678 1 60346.243093770 2024-02-06T05:50:03.301764+00:00 19994330.286267757416 27870000.000029616058 262864330.286293685436 1 60346.243105242 2024-02-06T05:50:04.292870+00:00 19994330.286296524107 27870000.000045772642 262864330.286338597536 1 60346.243116817 2024-02-06T05:50:05.292960+00:00 19994330.286228261888 27869999.999956253916 262864330.286180824041 1 60346.243128295 2024-02-06T05:50:06.284704+00:00 19994330.286021824926 27869999.999953437597 262864330.285971581936 1 60346.243139888 2024-02-06T05:50:07.286341+00:00 19994330.286186423153 27869999.999901492149 262864330.286084234715 1 60346.243151557 2024-02-06T05:50:08.294522+00:00 19994330.286193694919 27869999.999946251512 262864330.286136239767 1 60346.243163067 2024-02-06T05:50:09.289028+00:00 19994330.286019615829 27869999.999945189804 262864330.285961121321 1 60346.243174643 2024-02-06T05:50:10.289152+00:00 19994330.286284811795 27869999.999999336898 262864330.286280453205 1 60346.243186183 2024-02-06T05:50:11.286218+00:00 19994330.285780269653 27869999.999978151172 262864330.285754740238 1 60346.243197825 2024-02-06T05:50:12.292104+00:00 19994330.285934120417 27870000.000007793307 262864330.285938233137 1 60346.243209369 2024-02-06T05:50:13.289433+00:00 19994330.286212142557 27870000.000029791147 262864330.286238253117 1 60346.243221039 2024-02-06T05:50:14.297742+00:00 19994330.286034960300 27870000.000064566731 262864330.286095827818 1 60346.243232460 2024-02-06T05:50:15.284568+00:00 19994330.286198861897 27870000.000063154846 262864330.286258310080 1 60346.243244082 2024-02-06T05:50:16.288666+00:00 19994330.286148980260 27870000.000038396567 262864330.286183655262 1 60346.243255593 2024-02-06T05:50:17.283269+00:00 19994330.286061365157 27869999.999976668507 262864330.286034345627 1 60346.243267176 2024-02-06T05:50:18.284027+00:00 19994330.286404129118 27869999.999993685633 262864330.286394119263 1 60346.243278748 2024-02-06T05:50:19.283836+00:00 19994330.286072518677 27869999.999965790659 262864330.286034613848 1 60346.243290444 2024-02-06T05:50:20.294395+00:00 19994330.286163531244 27869999.999952450395 262864330.286112278700 1 60346.243301927 2024-02-06T05:50:21.286489+00:00 19994330.285955972970 27869999.999986704439 262864330.285938978195 1 60346.243313545 2024-02-06T05:50:22.290305+00:00 19994330.286091733724 27869999.999964106828 262864330.286052167416 1 60346.243325067 2024-02-06T05:50:23.285801+00:00 19994330.286140080541 27870000.000030290335 262864330.286166667938 1 60346.243336680 2024-02-06T05:50:24.289167+00:00 19994330.286145076156 27870000.000070292503 262864330.286211669445 1 60346.243348306 2024-02-06T05:50:25.293626+00:00 19994330.285965021700 27870000.000000543892 262864330.285961866379 1 60346.243359727 2024-02-06T05:50:26.280415+00:00 19994330.286237683147 27870000.000021006912 262864330.286255002022 1 60346.243371392 2024-02-06T05:50:27.288250+00:00 19994330.286190997809 27870000.000041190535 262864330.286228477955 1 60346.243382881 2024-02-06T05:50:28.280911+00:00 19994330.286387018859 27869999.999998539686 262864330.286381870508 1 60346.243394467 2024-02-06T05:50:29.281934+00:00 19994330.285925872624 27869999.999946013093 262864330.285868167877 1 60346.243406029 2024-02-06T05:50:30.280959+00:00 19994330.286221686751 27870000.000018436462 262864330.286236435175 1 60346.243417652 2024-02-06T05:50:31.285178+00:00 19994330.286027822644 27869999.999956842512 262864330.285980969667 1 60346.243429235 2024-02-06T05:50:32.285926+00:00 19994330.286132786423 27870000.000012516975 262864330.286141604185 1 60346.243440819 2024-02-06T05:50:33.286782+00:00 19994330.286160502583 27870000.000035960227 262864330.286192774773 1 60346.243452340 2024-02-06T05:50:34.282173+00:00 19994330.286292105913 27870000.000006008893 262864330.286294430494 1 60346.243464031 2024-02-06T05:50:35.292285+00:00 19994330.286012019962 27869999.999982487410 262864330.285990804434 1 60346.243475528 2024-02-06T05:50:36.285647+00:00 19994330.286107167602 27870000.000064302236 262864330.286167800426 1 60346.243487047 2024-02-06T05:50:37.280850+00:00 19994330.286186330020 27870000.000049103051 262864330.286231756210 1 60346.243498629 2024-02-06T05:50:38.281562+00:00 19994330.286166187376 27870000.000002440065 262864330.286164939404 1 60346.243510209 2024-02-06T05:50:39.282100+00:00 19994330.286261904985 27870000.000000875443 262864330.286259084940 1 60346.243521766 2024-02-06T05:50:40.280572+00:00 19994330.285891845822 27870000.000010557473 262864330.285898685455 1 60346.243533344 2024-02-06T05:50:41.280910+00:00 19994330.286099281162 27869999.999997135252 262864330.286092728376 1 60346.243544922 2024-02-06T05:50:42.281239+00:00 19994330.286195032299 27869999.999994434416 262864330.286185771227 1 60346.243556529 2024-02-06T05:50:43.284143+00:00 19994330.286169297993 27870000.000007573515 262864330.286173164845 1 60346.243568094 2024-02-06T05:50:44.283284+00:00 19994330.286310497671 27870000.000063270330 262864330.286370068789 1 60346.243579670 2024-02-06T05:50:45.283483+00:00 19994330.286124672741 27870000.000045370311 262864330.286166340113 1 60346.243591303 2024-02-06T05:50:46.288532+00:00 19994330.286120608449 27870000.000046648085 262864330.286163568497 1 60346.243602812 2024-02-06T05:50:47.282989+00:00 19994330.286064278334 27870000.000052146614 262864330.286112725735 1 60346.243614414 2024-02-06T05:50:48.285398+00:00 19994330.286109782755 27870000.000034436584 262864330.286140531301 1 60346.243625965 2024-02-06T05:50:49.283348+00:00 19994330.286020118743 27870000.000025007874 262864330.286041438580 1 60346.243637525 2024-02-06T05:50:50.282164+00:00 19994330.286224447191 27869999.999947726727 262864330.286168485880 1 60346.243649102 2024-02-06T05:50:51.282404+00:00 19994330.286197558045 27869999.999959446490 262864330.286153316498 1 60346.243660945 2024-02-06T05:50:52.305665+00:00 19994330.285914260894 27869999.999980788678 262864330.285891354084 1 60346.243672362 2024-02-06T05:50:53.292089+00:00 19994330.286151267588 27869999.999977804720 262864330.286125361919 1 60346.243684060 2024-02-06T05:50:54.302770+00:00 19994330.286103025079 27869999.999968610704 262864330.286067962646 1 60346.243695541 2024-02-06T05:50:55.294752+00:00 19994330.286062367260 27870000.000000067055 262864330.286058723927 1 60346.243707126 2024-02-06T05:50:56.295705+00:00 19994330.286020629108 27870000.000059749931 262864330.286076694727 1 60346.243718534 2024-02-06T05:50:57.281311+00:00 19994330.286244206131 27869999.999995805323 262864330.286236315966 1 60346.243730205 2024-02-06T05:50:58.289667+00:00 19994330.286061834544 27870000.000058222562 262864330.286116361618 1 60346.243741803 2024-02-06T05:50:59.291794+00:00 19994330.286169219762 27870000.000036194921 262864330.286201715469 1 60346.243753369 2024-02-06T05:51:00.291076+00:00 19994330.286316081882 27870000.000000767410 262864330.286313176155 1 60346.243764982 2024-02-06T05:51:01.294415+00:00 19994330.285994525999 27869999.999971866608 262864330.285962700844 1 60346.243776443 2024-02-06T05:51:02.284709+00:00 19994330.286265913397 27869999.999987110496 262864330.286249339581 1 60346.243788246 2024-02-06T05:51:03.304421+00:00 19994330.286172147840 27869999.999929312617 262864330.286097764969 1 60346.243799581 2024-02-06T05:51:04.283808+00:00 19994330.286133825779 27869999.999978896230 262864330.286109030247 1 60346.243811138 2024-02-06T05:51:05.282318+00:00 19994330.286332599819 27869999.999978210777 262864330.286307126284 1 60346.243822713 2024-02-06T05:51:06.282455+00:00 19994330.285999186337 27870000.000014074147 262864330.286009550095 1 60346.243834284 2024-02-06T05:51:07.282127+00:00 19994330.286358974874 27870000.000042378902 262864330.286397665739 1 60346.243845833 2024-02-06T05:51:08.280024+00:00 19994330.286324057728 27870000.000012435019 262864330.286332786083 1 60346.243857436 2024-02-06T05:51:09.282465+00:00 19994330.286204125732 27870000.000020209700 262864330.286220639944 1 60346.243869013 2024-02-06T05:51:10.282730+00:00 19994330.286016974598 27870000.000008892268 262864330.286022156477 1 60346.243880610 2024-02-06T05:51:11.284706+00:00 19994330.285886570811 27869999.999985869974 262864330.285868763924 1 60346.243892181 2024-02-06T05:51:12.284451+00:00 19994330.286231603473 27869999.999960277230 262864330.286188185215 1 60346.243903806 2024-02-06T05:51:13.288899+00:00 19994330.286151379347 27869999.999932542443 262864330.286080211401 1 60346.243915364 2024-02-06T05:51:14.287439+00:00 19994330.286364022642 27869999.999968368560 262864330.286328703165 1 60346.243927145 2024-02-06T05:51:15.305343+00:00 19994330.285994309932 27869999.999950937927 262864330.285941570997 1 60346.243938609 2024-02-06T05:51:16.295821+00:00 19994330.286048572510 27869999.999990679324 262864330.286035537720 1 60346.243950169 2024-02-06T05:51:17.294568+00:00 19994330.286275502294 27870000.000008653849 262864330.286280453205 1 60346.243961966 2024-02-06T05:51:18.313876+00:00 19994330.286021489650 27870000.000002343208 262864330.286020159721 1 60346.243973197 2024-02-06T05:51:19.284256+00:00 19994330.286101493984 27870000.000066820532 262864330.286164611578 1 60346.243984859 2024-02-06T05:51:20.291791+00:00 19994330.286120414734 27870000.000035393983 262864330.286152124405 1 60346.243996375 2024-02-06T05:51:21.286783+00:00 19994330.286238152534 27870000.000002678484 262864330.286237150431 1 60346.244008235 2024-02-06T05:51:22.311526+00:00 19994330.286020446569 27869999.999972961843 262864330.285989731550 1 60346.244019514 2024-02-06T05:51:23.286039+00:00 19994330.286066465080 27869999.999970458448 262864330.286033242941 1 60346.244031188 2024-02-06T05:51:24.294620+00:00 19994330.286275967956 27869999.999949321151 262864330.286221623421 1 60346.244042764 2024-02-06T05:51:25.294867+00:00 19994330.286270838231 27869999.999967522919 262864330.286234647036 1 60346.244054272 2024-02-06T05:51:26.289079+00:00 19994330.285939622670 27869999.999976165593 262864330.285912096500 1 60346.244065861 2024-02-06T05:51:27.290419+00:00 19994330.286227092147 27869999.999996438622 262864330.286219835281 1 60346.244077444 2024-02-06T05:51:28.291127+00:00 19994330.286152459681 27870000.000055398792 262864330.286204159260 1 60346.244088929 2024-02-06T05:51:29.283433+00:00 19994330.286138113588 27870000.000058282167 262864330.286192715168 1 60346.244100657 2024-02-06T05:51:30.296808+00:00 19994330.286277886480 27870000.000048689544 262864330.286322891712 1 60346.244112115 2024-02-06T05:51:31.286718+00:00 19994330.285909794271 27870000.000069200993 262864330.285975307226 1 60346.244123806 2024-02-06T05:51:32.296847+00:00 19994330.286161236465 27869999.999979235232 262864330.286136776209 1 60346.244135252 2024-02-06T05:51:33.285755+00:00 19994330.286235339940 27869999.999997995794 262864330.286229640245 1 60346.244146929 2024-02-06T05:51:34.294634+00:00 19994330.286018110812 27869999.999959781766 262864330.285974174738 1 60346.244158443 2024-02-06T05:51:35.289456+00:00 19994330.286303434521 27869999.999954391271 262864330.286254137754 1 60346.244170046 2024-02-06T05:51:36.292025+00:00 19994330.285905852914 27869999.999968428165 262864330.285870611668 1 60346.244181529 2024-02-06T05:51:37.284099+00:00 19994330.286170002073 27869999.999969083816 262864330.286135405302 1 60346.244193293 2024-02-06T05:51:38.300548+00:00 19994330.286212783307 27869999.999960619956 262864330.286169707775 1 60346.244204776 2024-02-06T05:51:39.292647+00:00 19994330.286095526069 27869999.999999977648 262864330.286091804504 1 60346.244216220 2024-02-06T05:51:40.281453+00:00 19994330.286184731871 27870000.000015918165 262864330.286196947098 1 60346.244227996 2024-02-06T05:51:41.298811+00:00 19994330.286140900105 27870000.000022388995 262864330.286159574986 1 60346.244239450 2024-02-06T05:51:42.288476+00:00 19994330.286055993289 27870000.000010758638 262864330.286063045263 1 60346.244251043 2024-02-06T05:51:43.290105+00:00 19994330.286318063736 27869999.999995250255 262864330.286309629679 1 60346.244262614 2024-02-06T05:51:44.289859+00:00 19994330.286316920072 27869999.999991331249 262864330.286304563284 1 60346.244274142 2024-02-06T05:51:45.285839+00:00 19994330.286266829818 27869999.999948550016 262864330.286211699247 1 60346.244285784 2024-02-06T05:51:46.291697+00:00 19994330.286200080067 27869999.999991048127 262864330.286187440157 1 60346.244297547 2024-02-06T05:51:47.308059+00:00 19994330.285941358656 27869999.999965142459 262864330.285902798176 1 60346.244308969 2024-02-06T05:51:48.294964+00:00 19994330.286260824651 27869999.999988090247 262864330.286245197058 1 60346.244320452 2024-02-06T05:51:49.287071+00:00 19994330.286131102592 27870000.000012200326 262864330.286139607430 1 60346.244332082 2024-02-06T05:51:50.291881+00:00 19994330.286258209497 27870000.000004399568 262864330.286258935928 1 60346.244343646 2024-02-06T05:51:51.290984+00:00 19994330.286015253514 27870000.000032443553 262864330.286044001579 1 60346.244355255 2024-02-06T05:51:52.294041+00:00 19994330.286084156483 27870000.000054724514 262864330.286135166883 1 60346.244366725 2024-02-06T05:51:53.285009+00:00 19994330.286136016250 27870000.000018425286 262864330.286150753498 1 60346.244378329 2024-02-06T05:51:54.287615+00:00 19994330.286000456661 27869999.999969635159 262864330.285966396332 1 60346.244390339 2024-02-06T05:51:55.325245+00:00 19994330.286268625408 27869999.999971777201 262864330.286236703396 1 60346.244401442 2024-02-06T05:51:56.284623+00:00 19994330.286003164947 27869999.999991808087 262864330.285991281271 1 60346.244413031 2024-02-06T05:51:57.285890+00:00 19994330.286112122238 27869999.999937269837 262864330.286045700312 1 60346.244424705 2024-02-06T05:51:58.294511+00:00 19994330.286116465926 27869999.999948833138 262864330.286061584949 1 60346.244436221 2024-02-06T05:51:59.289481+00:00 19994330.286199875176 27869999.999974649400 262864330.286170810461 1 60346.244447882 2024-02-06T05:52:00.297010+00:00 19994330.286168921739 27869999.999992143363 262864330.286157369614 1 60346.244459309 2024-02-06T05:52:01.284303+00:00 19994330.286180630326 27870000.000049754977 262864330.286226689816 1 60346.244471016 2024-02-06T05:52:02.295765+00:00 19994330.286152683198 27870000.000047735870 262864330.286196738482 1 60346.244482465 2024-02-06T05:52:03.284993+00:00 19994330.286088053137 27870000.000066962093 262864330.286151319742 1 60346.244494055 2024-02-06T05:52:04.286345+00:00 19994330.286036096513 27870000.000000543892 262864330.286032944918 1 60346.244505703 2024-02-06T05:52:05.292699+00:00 19994330.286136433482 27870000.000008773059 262864330.286141514778 1 60346.244517186 2024-02-06T05:52:06.284874+00:00 19994330.286317039281 27869999.999984160066 262864330.286297500134 1 60346.244528821 2024-02-06T05:52:07.290122+00:00 19994330.286014687270 27869999.999917551875 262864330.285928547382 1 60346.244540387 2024-02-06T05:52:08.289407+00:00 19994330.286214079708 27869999.999946027994 262864330.286156415939 1 60346.244551873 2024-02-06T05:52:09.281829+00:00 19994330.285888314247 27869999.999973196536 262864330.285857826471 1 60346.244563540 2024-02-06T05:52:10.289803+00:00 19994330.285844918340 27869999.999972563237 262864330.285813778639 1 60346.244575131 2024-02-06T05:52:11.291331+00:00 19994330.286194860935 27869999.999999463558 262864330.286190629005 1 60346.244586674 2024-02-06T05:52:12.288664+00:00 19994330.286167223006 27870000.000014208257 262864330.286177754402 1 60346.244598282 2024-02-06T05:52:13.291505+00:00 19994330.286183964461 27870000.000065632164 262864330.286245882511 1 60346.244609756 2024-02-06T05:52:14.282920+00:00 19994330.286193259060 27870000.000082284212 262864330.286271840334 1 60346.244621407 2024-02-06T05:52:15.289575+00:00 19994330.286371063441 27870000.000009115785 262864330.286376476288 1 60346.244632895 2024-02-06T05:52:16.282132+00:00 19994330.286243118346 27869999.999957934022 262864330.286197334528 1 60346.244644488 2024-02-06T05:52:17.283758+00:00 19994330.286054644734 27869999.999966159463 262864330.286017090082 1 60346.244656091 2024-02-06T05:52:18.286210+00:00 19994330.286085601896 27869999.999940089881 262864330.286022007465 1 60346.244667637 2024-02-06T05:52:19.283829+00:00 19994330.286156825721 27869999.999947473407 262864330.286100625992 1 60346.244679204 2024-02-06T05:52:20.283224+00:00 19994330.286140624434 27869999.999985098839 262864330.286122024059 1 60346.244690784 2024-02-06T05:52:21.283715+00:00 19994330.286053884774 27869999.999980654567 262864330.286030858755 1 60346.244702348 2024-02-06T05:52:22.282907+00:00 19994330.286281138659 27870000.000027887523 262864330.286305338144 1 60346.244713902 2024-02-06T05:52:23.281154+00:00 19994330.286016199738 27870000.000046670437 262864330.286059170961 1 60346.244725538 2024-02-06T05:52:24.286470+00:00 19994330.286385331303 27870000.000065632164 262864330.286447256804 1 60346.244737123 2024-02-06T05:52:25.287417+00:00 19994330.286072485149 27870000.000020526350 262864330.286089330912 1 60346.244748695 2024-02-06T05:52:26.287284+00:00 19994330.286106791347 27870000.000012475997 262864330.286115586758 1 60346.244760220 2024-02-06T05:52:27.283009+00:00 19994330.286210227758 27869999.999977838248 262864330.286184370518 1 60346.244771812 2024-02-06T05:52:28.284549+00:00 19994330.286215800792 27869999.999941542745 262864330.286153644323 1 60346.244783386 2024-02-06T05:52:29.284504+00:00 19994330.286039210856 27869999.999970510602 262864330.286006003618 1 60346.244794935 2024-02-06T05:52:30.282354+00:00 19994330.286087282002 27869999.999948699027 262864330.286032289267 1 60346.244806560 2024-02-06T05:52:31.286765+00:00 19994330.285876642913 27869999.999997176230 262864330.285870105028 1 60346.244818113 2024-02-06T05:52:32.284943+00:00 19994330.286248207092 27869999.999975681305 262864330.286220192909 1 60346.244829646 2024-02-06T05:52:33.281392+00:00 19994330.286430921406 27870000.000053092837 262864330.286480337381 1 60346.244841347 2024-02-06T05:52:34.292314+00:00 19994330.285968545824 27870000.000048685819 262864330.286013543606 1 60346.244852821 2024-02-06T05:52:35.283747+00:00 19994330.286404497921 27870000.000078096986 262864330.286478877068 1 60346.244864377 2024-02-06T05:52:36.282141+00:00 19994330.286081682891 27870000.000059228390 262864330.286137193441 1 60346.244876014 2024-02-06T05:52:37.287634+00:00 19994330.286142036319 27870000.000025242567 262864330.286163568497 1 60346.244887530 2024-02-06T05:52:38.282573+00:00 19994330.286216743290 27869999.999999865890 262864330.286212921143 1 60346.244899121 2024-02-06T05:52:39.284088+00:00 19994330.285871300846 27869999.999979779124 262864330.285847395658 1 60346.244910704 2024-02-06T05:52:40.284817+00:00 19994330.286128498614 27869999.999945543706 262864330.286070346832 1 60346.244922277 2024-02-06T05:52:41.284685+00:00 19994330.286309923977 27869999.999953798950 262864330.286260038614 1 60346.244933821 2024-02-06T05:52:42.282144+00:00 19994330.286110304296 27869999.999946292490 262864330.286052912474 1 60346.244945430 2024-02-06T05:52:43.285182+00:00 19994330.286160591990 27869999.999987863004 262864330.286144763231 1 60346.244956986 2024-02-06T05:52:44.283615+00:00 19994330.286021158099 27870000.000056471676 262864330.286073923111 1 60346.244968540 2024-02-06T05:52:45.281882+00:00 19994330.286132112145 27870000.000031109899 262864330.286159515381 1 60346.244980108 2024-02-06T05:52:46.281295+00:00 19994330.286525927484 27870000.000072222203 262864330.286594450474 1 60346.244991704 2024-02-06T05:52:47.283209+00:00 19994330.285918749869 27870000.000049702823 262864330.285964757204 1 60346.245003256 2024-02-06T05:52:48.281335+00:00 19994330.286382541060 27870000.000039882958 262864330.286418735981 1 60346.245014856 2024-02-06T05:52:49.283557+00:00 19994330.286081857979 27869999.999962128699 262864330.286040276289 1 60346.245026515 2024-02-06T05:52:50.290917+00:00 19994330.286026895046 27869999.999972645193 262864330.285995841026 1 60346.245038087 2024-02-06T05:52:51.290702+00:00 19994330.285987328738 27869999.999932505190 262864330.285916119814 1 60346.245049631 2024-02-06T05:52:52.288149+00:00 19994330.286237113178 27869999.999983992428 262864330.286217421293 1 60346.245061611 2024-02-06T05:52:53.323177+00:00 19994330.285973545164 27869999.999977450818 262864330.285947293043 1 60346.245072818 2024-02-06T05:52:54.291484+00:00 19994330.286101732403 27870000.000027567148 262864330.286125600338 1 60346.245084457 2024-02-06T05:52:55.297057+00:00 19994330.286188971251 27870000.000012192875 262864330.286197453737 1 60346.245095957 2024-02-06T05:52:56.290642+00:00 19994330.286320075393 27870000.000036280602 262864330.286352634430 1 60346.245107562 2024-02-06T05:52:57.293374+00:00 19994330.286307796836 27869999.999991457909 262864330.286295533180 1 60346.245119140 2024-02-06T05:52:58.293685+00:00 19994330.285955950618 27870000.000087630004 262864330.286039888859 1 60346.245130578 2024-02-06T05:52:59.281954+00:00 19994330.286239784211 27870000.000011689961 262864330.286247760057 1 60346.245142241 2024-02-06T05:53:00.289661+00:00 19994330.286126602441 27869999.999987255782 262864330.286110162735 1 60346.245153969 2024-02-06T05:53:01.302958+00:00 19994330.286282595247 27869999.999995224178 262864330.286274135113 1 60346.245165398 2024-02-06T05:53:02.290406+00:00 19994330.286000411958 27870000.000004544854 262864330.286001235247 1 60346.245176865 2024-02-06T05:53:03.281099+00:00 19994330.286051921546 27869999.999983135611 262864330.286031365395 1 60346.245188481 2024-02-06T05:53:04.284775+00:00 19994330.286253821105 27869999.999979138374 262864330.286229252815 1 60346.245200038 2024-02-06T05:53:05.283270+00:00 19994330.286133773625 27869999.999983869493 262864330.286113947630 1 60346.245211597 2024-02-06T05:53:06.281943+00:00 19994330.286188200116 27870000.000024043024 262864330.286208570004 1 60346.245223175 2024-02-06T05:53:07.282325+00:00 19994330.286319922656 27870000.000028815120 262864330.286345034838 1 60346.245234776 2024-02-06T05:53:08.284652+00:00 19994330.286097746342 27870000.000085581094 262864330.286179631948 1 60346.245246339 2024-02-06T05:53:09.283694+00:00 19994330.286179829389 27870000.000034097582 262864330.286210238934 1 60346.245257909 2024-02-06T05:53:10.283369+00:00 19994330.286212831736 27870000.000047277659 262864330.286256402731 1 60346.245269524 2024-02-06T05:53:11.286863+00:00 19994330.286077141762 27870000.000007580966 262864330.286081016064 1 60346.245281107 2024-02-06T05:53:12.287614+00:00 19994330.286127429456 27869999.999980967492 262864330.286104679108 1 60346.245292654 2024-02-06T05:53:13.285345+00:00 19994330.286065030843 27869999.999980214983 262864330.286041557789 1 60346.245304349 2024-02-06T05:53:14.295771+00:00 19994330.286124624312 27869999.999990873039 262864330.286111801863 1 60346.245315813 2024-02-06T05:53:15.286283+00:00 19994330.286136861891 27869999.999971542507 262864330.286104708910 1 60346.245327761 2024-02-06T05:53:16.318585+00:00 19994330.285967424512 27869999.999980099499 262864330.285943806171 1 60346.245338964 2024-02-06T05:53:17.286520+00:00 19994330.286120466888 27870000.000028803945 262864330.286145567894 1 60346.245350584 2024-02-06T05:53:18.290475+00:00 19994330.286162532866 27870000.000028066337 262864330.286186903715 1 60346.245362281 2024-02-06T05:53:19.301056+00:00 19994330.286135498434 27870000.000047717243 262864330.286179512739 1 60346.245373691 2024-02-06T05:53:20.286956+00:00 19994330.286272123456 27870000.000038072467 262864330.286306500435 1 60346.245385224 2024-02-06T05:53:21.283378+00:00 19994330.286188051105 27870000.000062011182 262864330.286246359348 1 60346.245396810 2024-02-06T05:53:22.284361+00:00 19994330.286171719432 27870000.000042729080 262864330.286210775375 1 60346.245408436 2024-02-06T05:53:23.288851+00:00 19994330.286184918135 27870000.000019263476 262864330.286200463772 1 60346.245419944 2024-02-06T05:53:24.283123+00:00 19994330.286712761968 27869999.999937672168 262864330.286646753550 1 60346.245431724 2024-02-06T05:53:25.300954+00:00 19994330.285956457257 27869999.999999750406 262864330.285952508450 1 60346.245443073 2024-02-06T05:53:26.281499+00:00 19994330.285950694233 27870000.000023066998 262864330.285970062017 1 60346.245454767 2024-02-06T05:53:27.291841+00:00 19994330.286290116608 27869999.999972593039 262864330.286258995533 1 60346.245466308 2024-02-06T05:53:28.289033+00:00 19994330.285701535642 27870000.000059846789 262864330.285757690668 1 60346.245477899 2024-02-06T05:53:29.290471+00:00 19994330.286150034517 27870000.000033177435 262864330.286179512739 1 60346.245489454 2024-02-06T05:53:30.288824+00:00 19994330.286075182259 27870000.000009890646 262864330.286081373692 1 60346.245501026 2024-02-06T05:53:31.288603+00:00 19994330.286239337176 27870000.000019498169 262864330.286255121231 1 60346.245512563 2024-02-06T05:53:32.285476+00:00 19994330.285930179060 27870000.000008035451 262864330.285934537649 1 60346.245524313 2024-02-06T05:53:33.300630+00:00 19994330.286016479135 27869999.999955508858 262864330.285968303680 1 60346.245535942 2024-02-06T05:53:34.305401+00:00 19994330.286100964993 27869999.999980758876 262864330.286078006029 1 60346.245547396 2024-02-06T05:53:35.294993+00:00 19994330.286159448326 27869999.999981362373 262864330.286137133837 1 60346.245558841 2024-02-06T05:53:36.283826+00:00 19994330.285950973630 27869999.999942127615 262864330.285889387131 1 60346.245570532 2024-02-06T05:53:37.293985+00:00 19994330.286065202206 27869999.999971393496 262864330.286032885313 1 60346.245582319 2024-02-06T05:53:38.312339+00:00 19994330.286089163274 27870000.000004485250 262864330.286089926958 1 60346.245593708 2024-02-06T05:53:39.296412+00:00 19994330.286132946610 27870000.000025965273 262864330.286155223846 1 60346.245605341 2024-02-06T05:53:40.301430+00:00 19994330.286287046969 27870000.000005811453 262864330.286289155483 1 60346.245617181 2024-02-06T05:53:41.324445+00:00 19994330.286205261946 27870000.000045139343 262864330.286246716976 1 60346.245628333 2024-02-06T05:53:42.287987+00:00 19994330.286048106849 27869999.999999944121 262864330.286044359207 1 60346.245639909 2024-02-06T05:53:43.288155+00:00 19994330.286090519279 27869999.999983254820 262864330.286070078611 1 60346.245651544 2024-02-06T05:53:44.293432+00:00 19994330.285817567259 27869999.999977942556 262864330.285791814327 1 60346.245663089 2024-02-06T05:53:45.290902+00:00 19994330.286121662706 27869999.999947454780 262864330.286065429449 1 60346.245674626 2024-02-06T05:53:46.287737+00:00 19994330.286233406514 27869999.999945722520 262864330.286175429821 1 60346.245686245 2024-02-06T05:53:47.291595+00:00 19994330.286017153412 27869999.999983243644 262864330.285996705294 1 60346.245697778 2024-02-06T05:53:48.288009+00:00 19994330.286198910326 27869999.999976787716 262864330.286172002554 1 60346.245709440 2024-02-06T05:53:49.295616+00:00 19994330.285959493369 27870000.000007010996 262864330.285962790251 1 60346.245720990 2024-02-06T05:53:50.293488+00:00 19994330.286276217550 27870000.000028524548 262864330.286301046610 1 60346.245732511 2024-02-06T05:53:51.288934+00:00 19994330.286129809916 27870000.000026930124 262864330.286153048277 1 60346.245744172 2024-02-06T05:53:52.296422+00:00 19994330.285943556577 27870000.000025514513 262864330.285965383053 1 60346.245755656 2024-02-06T05:53:53.288662+00:00 19994330.286080367863 27870000.000024829060 262864330.286101490259 1 60346.245767283 2024-02-06T05:53:54.293229+00:00 19994330.286142662168 27870000.000046961010 262864330.286185920238 1 60346.245778851 2024-02-06T05:53:55.292713+00:00 19994330.286161515862 27869999.999946050346 262864330.286103874445 1 60346.245790451 2024-02-06T05:53:56.294974+00:00 19994330.286039058119 27869999.999979224056 262864330.286014586687 1 60346.245802018 2024-02-06T05:53:57.294375+00:00 19994330.286061294377 27869999.999990880489 262864330.286048471928 1 60346.245813588 2024-02-06T05:53:58.293953+00:00 19994330.286150671542 27869999.999929849058 262864330.286076813936 1 60346.245825044 2024-02-06T05:53:59.283787+00:00 19994330.286058917642 27870000.000013627112 262864330.286068856716 1 60346.245836709 2024-02-06T05:54:00.291672+00:00 19994330.286299493164 27870000.000015959144 262864330.286311775446 1 60346.245848448 2024-02-06T05:54:01.305894+00:00 19994330.285919804126 27870000.000044953078 262864330.285961061716 1 60346.245859839 2024-02-06T05:54:02.290086+00:00 19994330.286134414375 27870000.000037420541 262864330.286168158054 1 60346.245871364 2024-02-06T05:54:03.285833+00:00 19994330.286191727966 27870000.000048268586 262864330.286236315966 1 60346.245882932 2024-02-06T05:54:04.285341+00:00 19994330.286165878177 27870000.000070527196 262864330.286232709885 1 60346.245894543 2024-02-06T05:54:05.288548+00:00 19994330.286130521446 27869999.999991938472 262864330.286118775606 1 60346.245906087 2024-02-06T05:54:06.285881+00:00 19994330.286086112261 27870000.000011447817 262864330.286093860865 1 60346.245917668 2024-02-06T05:54:07.286459+00:00 19994330.286312676966 27869999.999951381236 262864330.286260366440 1 60346.245929243 2024-02-06T05:54:08.286575+00:00 19994330.286208800972 27869999.999954931438 262864330.286160051823 1 60346.245940820 2024-02-06T05:54:09.286881+00:00 19994330.285843744874 27869999.999972101301 262864330.285812139511 1 60346.245952432 2024-02-06T05:54:10.290133+00:00 19994330.286278717220 27870000.000008739531 262864330.286283761263 1 60346.245963972 2024-02-06T05:54:11.287148+00:00 19994330.286152318120 27870000.000035043806 262864330.286183655262 1 60346.245975546 2024-02-06T05:54:12.287153+00:00 19994330.285926390439 27870000.000003609806 262864330.285926312208 1 60346.245987087 2024-02-06T05:54:13.284286+00:00 19994330.286046866328 27870000.000017967075 262864330.286061137915 1 60346.245998654 2024-02-06T05:54:14.283690+00:00 19994330.286295596510 27870000.000049911439 262864330.286341816187 1 60346.246010202 2024-02-06T05:54:15.281421+00:00 19994330.286061223596 27870000.000052466989 262864330.286109983921 1 60346.246021869 2024-02-06T05:54:16.289506+00:00 19994330.285967361182 27870000.000007919967 262864330.285971581936 1 60346.246033407 2024-02-06T05:54:17.286326+00:00 19994330.286132588983 27869999.999960076064 262864330.286088943481 1 60346.246044992 2024-02-06T05:54:18.287333+00:00 19994330.286334861070 27869999.999976195395 262864330.286307364702 1 60346.246056537 2024-02-06T05:54:19.284759+00:00 19994330.286051869392 27869999.999975919724 262864330.286024093628 1 60346.246068062 2024-02-06T05:54:20.280532+00:00 19994330.286150578409 27869999.999948453158 262864330.286095321178 1 60346.246079674 2024-02-06T05:54:21.283785+00:00 19994330.286233179271 27869999.999991592020 262864330.286221086979 1 60346.246091233 2024-02-06T05:54:22.282547+00:00 19994330.285888817161 27870000.000000052154 262864330.285885185003 1 60346.246102800 2024-02-06T05:54:23.281876+00:00 19994330.286224722862 27870000.000006355345 262864330.286227375269 1 60346.246114367 2024-02-06T05:54:24.281309+00:00 19994330.286441363394 27870000.000024523586 262864330.286462187767 1 60346.246125938 2024-02-06T05:54:25.281100+00:00 19994330.286174267530 27870000.000039055943 262864330.286209613085 1 60346.246137523 2024-02-06T05:54:26.281973+00:00 19994330.286244638264 27869999.999991819263 262864330.286232769489 1 60346.246149150 2024-02-06T05:54:27.286551+00:00 19994330.286159623414 27870000.000004123896 262864330.286160051823 1 60346.246160695 2024-02-06T05:54:28.284078+00:00 19994330.286137338728 27869999.999936286360 262864330.286069929600 1 60346.246172294 2024-02-06T05:54:29.286238+00:00 19994330.286380872130 27869999.999970212579 262864330.286347389221 1 60346.246183824 2024-02-06T05:54:30.282367+00:00 19994330.285939790308 27869999.999911759049 262864330.285847842693 1 60346.246195388 2024-02-06T05:54:31.281495+00:00 19994330.286186125129 27869999.999959401786 262864330.286141842604 1 60346.246207018 2024-02-06T05:54:32.286377+00:00 19994330.286122296005 27870000.000022694468 262864330.286141306162 1 60346.246218597 2024-02-06T05:54:33.286770+00:00 19994330.286309994757 27870000.000019408762 262864330.286325693130 1 60346.246230117 2024-02-06T05:54:34.282122+00:00 19994330.286041893065 27869999.999987002462 262864330.286025196314 1 60346.246241763 2024-02-06T05:54:35.288303+00:00 19994330.286052316427 27870000.000037405640 262864330.286086022854 1 60346.246253271 2024-02-06T05:54:36.282621+00:00 19994330.286147143692 27870000.000055018812 262864330.286198467016 1 60346.246264852 2024-02-06T05:54:37.283213+00:00 19994330.286169368774 27870000.000033393502 262864330.286199063063 1 60346.246276392 2024-02-06T05:54:38.280243+00:00 19994330.286231178790 27870000.000010941178 262864330.286238431931 1 60346.246287977 2024-02-06T05:54:39.281265+00:00 19994330.286127466708 27869999.999963674694 262864330.286087453365 1 60346.246299606 2024-02-06T05:54:40.285955+00:00 19994330.286127872765 27869999.999974220991 262864330.286098390818 1 60346.246311195 2024-02-06T05:54:41.287277+00:00 19994330.286219287664 27870000.000019501895 262864330.286235094070 1 60346.246322817 2024-02-06T05:54:42.291421+00:00 19994330.286241576076 27869999.999954011291 262864330.286191880703 1 60346.246334332 2024-02-06T05:54:43.286287+00:00 19994330.285860788077 27870000.000016078353 262864330.285873174667 1 60346.246345962 2024-02-06T05:54:44.291096+00:00 19994330.286100000143 27869999.999997548759 262864330.286093860865 1 60346.246357494 2024-02-06T05:54:45.287515+00:00 19994330.286348313093 27870000.000063873827 262864330.286408483982 1 60346.246369012 2024-02-06T05:54:46.282591+00:00 19994330.286212984473 27870000.000000309199 262864330.286209583282 1 60346.246380568 2024-02-06T05:54:47.281135+00:00 19994330.285966038704 27870000.000020477921 262864330.285982817411 1 60346.246392182 2024-02-06T05:54:48.284513+00:00 19994330.286020699888 27870000.000074602664 262864330.286091595888 1 60346.246403910 2024-02-06T05:54:49.297827+00:00 19994330.286093175411 27869999.999973859638 262864330.286063343287 1 60346.246415473 2024-02-06T05:54:50.296847+00:00 19994330.286065731198 27869999.999989707023 262864330.286051750183 1 60346.246426869 2024-02-06T05:54:51.281473+00:00 19994330.286188486964 27870000.000017918646 262864330.286202698946 1 60346.246438657 2024-02-06T05:54:52.299979+00:00 19994330.286139678210 27869999.999944355339 262864330.286080330610 1 60346.246450505 2024-02-06T05:54:53.323599+00:00 19994330.286226086318 27869999.999983798712 262864330.286206185818 1 60346.246461652 2024-02-06T05:54:54.286710+00:00 19994330.286129552871 27869999.999988470227 262864330.286114335060 1 60346.246473201 2024-02-06T05:54:55.284528+00:00 19994330.286212839186 27869999.999983951449 262864330.286193102598 1 60346.246484995 2024-02-06T05:54:56.303563+00:00 19994330.286109611392 27870000.000059790909 262864330.286165714264 1 60346.246496444 2024-02-06T05:54:57.292709+00:00 19994330.286186933517 27870000.000002387911 262864330.286185622215 1 60346.246508138 2024-02-06T05:54:58.303112+00:00 19994330.286088008434 27870000.000002760440 262864330.286087095737 1 60346.246519518 2024-02-06T05:54:59.286343+00:00 19994330.286237820983 27869999.999989047647 262864330.286223173141 1 60346.246531238 2024-02-06T05:55:00.298972+00:00 19994330.286385256797 27869999.999994028360 262864330.286375612020 1 60346.246542767 2024-02-06T05:55:01.295031+00:00 19994330.285830009729 27869999.999957785010 262864330.285784125328 1 60346.246554442 2024-02-06T05:55:02.303752+00:00 19994330.286175433546 27869999.999992836267 262864330.286164581776 1 60346.246565839 2024-02-06T05:55:03.288504+00:00 19994330.286161247641 27869999.999915841967 262864330.286073386669 1 60346.246577403 2024-02-06T05:55:04.287579+00:00 19994330.286179326475 27869999.999994497746 262864330.286170125008 1 60346.246589037 2024-02-06T05:55:05.292787+00:00 19994330.285941086709 27870000.000019244850 262864330.285956650972 1 60346.246600537 2024-02-06T05:55:06.286408+00:00 19994330.286030817777 27869999.999981094152 262864330.286008238792 1 60346.246612183 2024-02-06T05:55:07.292579+00:00 19994330.286299183965 27870000.000044986606 262864330.286340475082 1 60346.246623687 2024-02-06T05:55:08.286593+00:00 19994330.286055933684 27870000.000022541732 262864330.286074757576 1 60346.246635245 2024-02-06T05:55:09.285170+00:00 19994330.286162246019 27870000.000029686838 262864330.286188244820 1 60346.246646767 2024-02-06T05:55:10.280723+00:00 19994330.286405801773 27870000.000044833869 262864330.286446928978 1 60346.246658474 2024-02-06T05:55:11.292121+00:00 19994330.286057759076 27869999.999970898032 262864330.286024987698 1 60346.246669998 2024-02-06T05:55:12.287827+00:00 19994330.286247879267 27869999.999973416328 262864330.286217600107 1 60346.246681613 2024-02-06T05:55:13.291407+00:00 19994330.285879556090 27869999.999962307513 262864330.285838156939 1 60346.246693118 2024-02-06T05:55:14.285413+00:00 19994330.286256369203 27869999.999968681484 262864330.286221355200 1 60346.246704719 2024-02-06T05:55:15.287674+00:00 19994330.285975206643 27869999.999953471124 262864330.285925000906 1 60346.246716230 2024-02-06T05:55:16.282280+00:00 19994330.286257456988 27870000.000014767051 262864330.286268532276 1 60346.246727861 2024-02-06T05:55:17.287197+00:00 19994330.286081891507 27870000.000072520226 262864330.286150693893 1 60346.246739366 2024-02-06T05:55:18.281248+00:00 19994330.286039963365 27870000.000003598630 262864330.286039888859 1 60346.246750925 2024-02-06T05:55:19.279899+00:00 19994330.286229878664 27870000.000065870583 262864330.286292046309 1 60346.246762604 2024-02-06T05:55:20.289018+00:00 19994330.286185685545 27870000.000041972846 262864330.286223948002 1 60346.246774114 2024-02-06T05:55:21.283479+00:00 19994330.286140147597 27870000.000011075288 262864330.286147534847 1 60346.246785742 2024-02-06T05:55:22.288114+00:00 19994330.285976063460 27869999.999956566840 262864330.285928934813 1 60346.246797290 2024-02-06T05:55:23.285813+00:00 19994330.286071345210 27869999.999994609505 262864330.286062240601 1 60346.246808825 2024-02-06T05:55:24.282447+00:00 19994330.286270484328 27869999.999963738024 262864330.286230504513 1 60346.246820490 2024-02-06T05:55:25.290363+00:00 19994330.286125548184 27869999.999943498522 262864330.286065340042 1 60346.246831964 2024-02-06T05:55:26.281675+00:00 19994330.286096159369 27869999.999981187284 262864330.286073654890 1 60346.246843643 2024-02-06T05:55:27.290811+00:00 19994330.286073729396 27870000.000011976808 262864330.286082029343 1 60346.246855175 2024-02-06T05:55:28.287095+00:00 19994330.286124981940 27870000.000061862171 262864330.286183148623 1 60346.246866737 2024-02-06T05:55:29.286078+00:00 19994330.286220964044 27869999.999997731298 262864330.286215007305 1 60346.246878264 2024-02-06T05:55:30.282049+00:00 19994330.286097373813 27870000.000034950674 262864330.286128640175 1 60346.246889894 2024-02-06T05:55:31.286877+00:00 19994330.286346301436 27870000.000041663647 262864330.286384284496 1 60346.246901446 2024-02-06T05:55:32.284900+00:00 19994330.286118458956 27869999.999999649823 262864330.286114394665 1 60346.246913048 2024-02-06T05:55:33.287396+00:00 19994330.286157291383 27869999.999992158264 262864330.286145746708 1 60346.246924554 2024-02-06T05:55:34.281487+00:00 19994330.286051057279 27869999.999984405935 262864330.286031782627 1 60346.246936189 2024-02-06T05:55:35.286692+00:00 19994330.286038555205 27869999.999955356121 262864330.285990208387 1 60346.246947691 2024-02-06T05:55:36.280467+00:00 19994330.286101456732 27869999.999933611602 262864330.286031365395 1 60346.246959315 2024-02-06T05:55:37.284779+00:00 19994330.286221917719 27870000.000019140542 262864330.286237359047 1 60346.246970899 2024-02-06T05:55:38.285732+00:00 19994330.286212317646 27869999.999986309558 262864330.286194950342 1 60346.246982456 2024-02-06T05:55:39.284214+00:00 19994330.286119833589 27870000.000023305416 262864330.286139428616 1 60346.246994133 2024-02-06T05:55:40.293065+00:00 19994330.286068797112 27870000.000039882958 262864330.286104977131 1 60346.247005668 2024-02-06T05:55:41.289655+00:00 19994330.286176566035 27870000.000052396208 262864330.286225259304 1 60346.247017252 2024-02-06T05:55:42.290599+00:00 19994330.286303687841 27870000.000028405339 262864330.286328405142 1 60346.247028714 2024-02-06T05:55:43.280873+00:00 19994330.286113921553 27869999.999993469566 262864330.286103695631 1 60346.247040482 2024-02-06T05:55:44.297672+00:00 19994330.286108221859 27869999.999961599708 262864330.286066144705 1 60346.247051947 2024-02-06T05:55:45.288234+00:00 19994330.286137145013 27869999.999969091266 262864330.286102533340 1 60346.247063513 2024-02-06T05:55:46.287529+00:00 19994330.286203578115 27869999.999949071556 262864330.286148965359 1 60346.247075061 2024-02-06T05:55:47.285299+00:00 19994330.286233905703 27869999.999944113195 262864330.286174327135 1 60346.247086603 2024-02-06T05:55:48.282498+00:00 19994330.286124307662 27869999.999948453158 262864330.286069065332 1 60346.247098183 2024-02-06T05:55:49.282984+00:00 19994330.286372259259 27870000.000034101307 262864330.286402642727 1 60346.247109813 2024-02-06T05:55:50.287817+00:00 19994330.286004886031 27870000.000010624528 262864330.286011815071 1 60346.247121348 2024-02-06T05:55:51.284444+00:00 19994330.286220982671 27870000.000002201647 262864330.286219477654 1 60346.247132890 2024-02-06T05:55:52.281714+00:00 19994330.286077763885 27870000.000055450946 262864330.286129534245 1 60346.247144448 2024-02-06T05:55:53.280317+00:00 19994330.286044426262 27870000.000022765249 262864330.286063492298 1 60346.247156040 2024-02-06T05:55:54.281895+00:00 19994330.286348793656 27870000.000016808510 262864330.286361902952 1 60346.247167696 2024-02-06T05:55:55.288946+00:00 19994330.286202281713 27869999.999976146966 262864330.286174744368 1 60346.247179203 2024-02-06T05:55:56.283159+00:00 19994330.286081559956 27869999.999968342483 262864330.286046206951 1 60346.247190771 2024-02-06T05:55:57.282596+00:00 19994330.286063250154 27869999.999954231083 262864330.286013782024 1 60346.247202340 2024-02-06T05:55:58.282152+00:00 19994330.286117136478 27869999.999964557588 262864330.286078006029 1 60346.247213956 2024-02-06T05:55:59.285831+00:00 19994330.286248113960 27869999.999980013818 262864330.286224424839 1 60346.247225508 2024-02-06T05:56:00.283922+00:00 19994330.286263853312 27870000.000066723675 262864330.286326885223 1 60346.247237446 2024-02-06T05:56:01.315295+00:00 19994330.285979054868 27869999.999973002821 262864330.285948365927 1 60346.247248711 2024-02-06T05:56:02.288591+00:00 19994330.286115948111 27870000.000158555806 262864330.286270797253 1 60346.247260233 2024-02-06T05:56:03.284146+00:00 19994330.286145668477 27870000.000050961971 262864330.286192923784 1 60346.247271923 2024-02-06T05:56:04.294198+00:00 19994330.286103188992 27869999.999979056418 262864330.286078542471 1 60346.247283434 2024-02-06T05:56:05.288752+00:00 19994330.286135166883 27869999.999999146909 262864330.286130607128 1 60346.247295108 2024-02-06T05:56:06.297286+00:00 19994330.286174487323 27869999.999988395721 262864330.286159187555 1 60346.247306633 2024-02-06T05:56:07.293064+00:00 19994330.285979699343 27869999.999991953373 262864330.285967946053 1 60346.247318205 2024-02-06T05:56:08.292934+00:00 19994330.286347419024 27869999.999997649342 262864330.286341369152 1 60346.247329813 2024-02-06T05:56:09.295855+00:00 19994330.286091774702 27870000.000039286911 262864330.286127358675 1 60346.247341325 2024-02-06T05:56:10.290421+00:00 19994330.286224372685 27870000.000051114708 262864330.286271780729 1 60346.247352930 2024-02-06T05:56:11.293169+00:00 19994330.285900942981 27870000.000041048974 262864330.285938292742 1 60346.247364474 2024-02-06T05:56:12.290490+00:00 19994330.286292601377 27870000.000051215291 262864330.286340117455 1 60346.247376202 2024-02-06T05:56:13.303801+00:00 19994330.286229658872 27870000.000079415739 262864330.286305397749 1 60346.247387717 2024-02-06T05:56:14.298757+00:00 19994330.286217894405 27870000.000048778951 262864330.286262989044 1 60346.247399188 2024-02-06T05:56:15.289851+00:00 19994330.286253798753 27869999.999961044639 262864330.286211162806 1 60346.247410845 2024-02-06T05:56:16.297014+00:00 19994330.286036651582 27870000.000012766570 262864330.286045700312 1 60346.247422284 2024-02-06T05:56:17.285275+00:00 19994330.286180973053 27869999.999953079969 262864330.286130368710 1 60346.247433948 2024-02-06T05:56:18.293127+00:00 19994330.286297973245 27869999.999957151711 262864330.286251425743 1 60346.247445575 2024-02-06T05:56:19.297714+00:00 19994330.285963937640 27869999.999973814934 262864330.285934031010 1 60346.247457055 2024-02-06T05:56:20.289578+00:00 19994330.286363534629 27870000.000013649464 262864330.286373496056 1 60346.247468612 2024-02-06T05:56:21.288103+00:00 19994330.286073792726 27869999.999992925674 262864330.286063045263 1 60346.247480286 2024-02-06T05:56:22.296701+00:00 19994330.286039870232 27870000.000091522932 262864330.286127686501 1 60346.247491851 2024-02-06T05:56:23.295984+00:00 19994330.286476816982 27870000.000021371990 262864330.286494493484 1 60346.247503367 2024-02-06T05:56:24.290909+00:00 19994330.286170262843 27870000.000068612397 262864330.286235183477 1 60346.247514990 2024-02-06T05:56:25.295100+00:00 19994330.286028407514 27870000.000020459294 262864330.286045163870 1 60346.247526609 2024-02-06T05:56:26.299027+00:00 19994330.286161888391 27870000.000018455088 262864330.286176651716 1 60346.247538157 2024-02-06T05:56:27.296788+00:00 19994330.286031987518 27869999.999959088862 262864330.285987377167 1 60346.247549658 2024-02-06T05:56:28.290446+00:00 19994330.286093682051 27869999.999973759055 262864330.286063760519 1 60346.247561254 2024-02-06T05:56:29.292351+00:00 19994330.286218147725 27869999.999966222793 262864330.286180675030 1 60346.247572809 2024-02-06T05:56:30.290656+00:00 19994330.286171518266 27869999.999942768365 262864330.286110609770 1 60346.247584342 2024-02-06T05:56:31.287174+00:00 19994330.285972177982 27869999.999988198280 262864330.285956680775 1 60346.247595921 2024-02-06T05:56:32.287596+00:00 19994330.286044351757 27870000.000002022833 262864330.286042690277 1 60346.247607599 2024-02-06T05:56:33.296531+00:00 19994330.286149889231 27870000.000023767352 262864330.286169975996 1 60346.247619051 2024-02-06T05:56:34.285959+00:00 19994330.286135967821 27870000.000047270209 262864330.286179542542 1 60346.247630596 2024-02-06T05:56:35.283476+00:00 19994330.286268822849 27870000.000051241368 262864330.286316365004 1 60346.247642203 2024-02-06T05:56:36.286343+00:00 19994330.285929333419 27869999.999982930720 262864330.285908550024 1 60346.247653747 2024-02-06T05:56:37.283766+00:00 19994330.286154605448 27869999.999971628189 262864330.286122530699 1 60346.247665364 2024-02-06T05:56:38.287446+00:00 19994330.286076139659 27869999.999970115721 262864330.286042541265 1 60346.247676891 2024-02-06T05:56:39.283398+00:00 19994330.286246512085 27869999.999961301684 262864330.286204129457 1 60346.247688481 2024-02-06T05:56:40.284783+00:00 19994330.286100212485 27869999.999935496598 262864330.286032021046 1 60346.247700043 2024-02-06T05:56:41.283663+00:00 19994330.286243725568 27869999.999957975000 262864330.286198019981 1 60346.247711670 2024-02-06T05:56:42.288242+00:00 19994330.286088515073 27870000.000014077872 262864330.286098897457 1 60346.247723180 2024-02-06T05:56:43.282784+00:00 19994330.286213006824 27869999.999995507300 262864330.286204814911 1 60346.247734834 2024-02-06T05:56:44.289713+00:00 19994330.286085989326 27870000.000064071268 262864330.286146372557 1 60346.247746345 2024-02-06T05:56:45.284154+00:00 19994330.286285880953 27870000.000090956688 262864330.286373138428 1 60346.247758057 2024-02-06T05:56:46.296095+00:00 19994330.286222849041 27870000.000027835369 262864330.286246985197 1 60346.247769455 2024-02-06T05:56:47.280971+00:00 19994330.285954095423 27870000.000010494143 262864330.285960882902 1 60346.247781065 2024-02-06T05:56:48.283986+00:00 19994330.286391317844 27870000.000016614795 262864330.286404252052 1 60346.247792673 2024-02-06T05:56:49.286971+00:00 19994330.286165371537 27869999.999984290451 262864330.286145985126 1 60346.247804240 2024-02-06T05:56:50.286364+00:00 19994330.286167494953 27869999.999938596040 262864330.286102414131 1 60346.247815812 2024-02-06T05:56:51.286126+00:00 19994330.286114826798 27869999.999945156276 262864330.286056280136 1 60346.247827405 2024-02-06T05:56:52.287771+00:00 19994330.286133687943 27869999.999950286001 262864330.286080271006 1 60346.247838986 2024-02-06T05:56:53.288371+00:00 19994330.286212522537 27869999.999980147928 262864330.286188989878 1 60346.247850571 2024-02-06T05:56:54.289299+00:00 19994330.286120858043 27870000.000021036714 262864330.286138206720 1 60346.247862142 2024-02-06T05:56:55.289016+00:00 19994330.286117106676 27870000.000025216490 262864330.286138623953 1 60346.247873703 2024-02-06T05:56:56.287973+00:00 19994330.286034498364 27870000.000038828701 262864330.286069631577 1 60346.247885193 2024-02-06T05:56:57.280685+00:00 19994330.286259092391 27870000.000065002590 262864330.286320388317 1 60346.247896786 2024-02-06T05:56:58.282293+00:00 19994330.286049891263 27870000.000015977770 262864330.286062180996 1 60346.247908343 2024-02-06T05:56:59.280797+00:00 19994330.286104619503 27870000.000022385269 262864330.286123305559 1 60346.247919940 2024-02-06T05:57:00.282802+00:00 19994330.286271445453 27869999.999977890402 262864330.286245644093 1 60346.247931961 2024-02-06T05:57:01.321383+00:00 19994330.286023303866 27869999.999947138131 262864330.285966753960 1 60346.247943127 2024-02-06T05:57:02.286191+00:00 19994330.286294277757 27869999.999928612262 262864330.286219209433 1 60346.247954681 2024-02-06T05:57:03.284384+00:00 19994330.286036834121 27869999.999956447631 262864330.285989582539 1 60346.247966270 2024-02-06T05:57:04.285721+00:00 19994330.286315172911 27870000.000030260533 262864330.286341726780 1 60346.247977792 2024-02-06T05:57:05.281258+00:00 19994330.286221258342 27870000.000028509647 262864330.286246091127 1 60346.247989404 2024-02-06T05:57:06.284512+00:00 19994330.286005947739 27870000.000020746142 262864330.286022990942 1 60346.248001013 2024-02-06T05:57:07.287520+00:00 19994330.285868793726 27870000.000040501356 262864330.285905599594 1 60346.248012589 2024-02-06T05:57:08.287725+00:00 19994330.286308716983 27870000.000031709671 262864330.286336719990 1 60346.248024178 2024-02-06T05:57:09.288981+00:00 19994330.286380786449 27869999.999999713153 262864330.286376804113 1 60346.248035643 2024-02-06T05:57:10.279549+00:00 19994330.286054395139 27869999.999989800155 262864330.286040514708 1 60346.248047252 2024-02-06T05:57:11.282589+00:00 19994330.286104064435 27869999.999984018505 262864330.286084383726 1 60346.248058825 2024-02-06T05:57:12.282490+00:00 19994330.286134511232 27869999.999944843352 262864330.286075651646 1 60346.248070410 2024-02-06T05:57:13.283371+00:00 19994330.286338228732 27869999.999931793660 262864330.286266326904 1 60346.248081986 2024-02-06T05:57:14.283614+00:00 19994330.285959292203 27870000.000010460615 262864330.285966068506 1 60346.248093598 2024-02-06T05:57:15.286815+00:00 19994330.286025106907 27870000.000011652708 262864330.286033064127 1 60346.248105101 2024-02-06T05:57:16.280735+00:00 19994330.286381866783 27870000.000022336841 262864330.286400526762 1 60346.248116679 2024-02-06T05:57:17.281114+00:00 19994330.286093536764 27870000.000056676567 262864330.286146521568 1 60346.248128252 2024-02-06T05:57:18.280959+00:00 19994330.286065578461 27870000.000060345978 262864330.286122232676 1 60346.248139836 2024-02-06T05:57:19.281874+00:00 19994330.286234088242 27870000.000038452446 262864330.286268830299 1 60346.248151515 2024-02-06T05:57:20.290903+00:00 19994330.286152202636 27870000.000000465661 262864330.286148995161 1 60346.248162973 2024-02-06T05:57:21.280897+00:00 19994330.286224260926 27869999.999992247671 262864330.286212801933 1 60346.248174560 2024-02-06T05:57:22.282012+00:00 19994330.286131776869 27869999.999979112297 262864330.286107182503 1 60346.248186145 2024-02-06T05:57:23.282952+00:00 19994330.286513976753 27869999.999907683581 262864330.286417961121 1 60346.248197752 2024-02-06T05:57:24.285735+00:00 19994330.286183431745 27869999.999946180731 262864330.286125898361 1 60346.248209285 2024-02-06T05:57:25.282212+00:00 19994330.286129005253 27869999.999960705638 262864330.286086022854 1 60346.248220844 2024-02-06T05:57:26.280936+00:00 19994330.286223728210 27869999.999972399324 262864330.286192446947 1 60346.248232485 2024-02-06T05:57:27.286687+00:00 19994330.285810913891 27870000.000009503216 262864330.285816729069 1 60346.248243981 2024-02-06T05:57:28.279944+00:00 19994330.286113090813 27870000.000058591366 262864330.286167979240 1 60346.248255566 2024-02-06T05:57:29.280920+00:00 19994330.286195006222 27869999.999985489994 262864330.286176800728 1 60346.248267160 2024-02-06T05:57:30.282604+00:00 19994330.286183718592 27870000.000043958426 262864330.286223977804 1 60346.248278736 2024-02-06T05:57:31.282824+00:00 19994330.286128666252 27869999.999997440726 262864330.286122411489 1 60346.248290352 2024-02-06T05:57:32.286382+00:00 19994330.286057900637 27870000.000035263598 262864330.286089450121 1 60346.248301889 2024-02-06T05:57:33.283187+00:00 19994330.286255292594 27869999.999995816499 262864330.286247432232 1 60346.248313483 2024-02-06T05:57:34.284968+00:00 19994330.286244083196 27869999.999999620020 262864330.286240011454 1 60346.248325074 2024-02-06T05:57:35.286363+00:00 19994330.285996049643 27869999.999946106225 262864330.285938471556 1 60346.248336617 2024-02-06T05:57:36.283722+00:00 19994330.286205928773 27869999.999974410981 262864330.286176621914 1 60346.248348157 2024-02-06T05:57:37.280799+00:00 19994330.286071874201 27869999.999985288829 262864330.286053448915 1 60346.248359763 2024-02-06T05:57:38.283501+00:00 19994330.286128561944 27869999.999997314066 262864330.286122173071 1 60346.248371307 2024-02-06T05:57:39.280911+00:00 19994330.286378134042 27869999.999996218830 262864330.286370664835 1 60346.248382933 2024-02-06T05:57:40.285428+00:00 19994330.285960592330 27870000.000045590103 262864330.286002486944 1 60346.248394478 2024-02-06T05:57:41.282927+00:00 19994330.286222156137 27870000.000000178814 262864330.286218643188 1 60346.248406050 2024-02-06T05:57:42.282714+00:00 19994330.286272112280 27870000.000024788082 262864330.286293208599 1 60346.248417640 2024-02-06T05:57:43.284076+00:00 19994330.286165770143 27869999.999978933483 262864330.286141008139 1 60346.248429182 2024-02-06T05:57:44.281271+00:00 19994330.286204520613 27870000.000026304275 262864330.286227136850 1 60346.248440878 2024-02-06T05:57:45.291917+00:00 19994330.285894382745 27869999.999923348427 262864330.285814046860 1 60346.248452418 2024-02-06T05:57:46.288971+00:00 19994330.286227796227 27869999.999941803515 262864330.286165893078 1 60346.248463904 2024-02-06T05:57:47.281292+00:00 19994330.286213926971 27870000.000013351440 262864330.286223590374 1 60346.248475523 2024-02-06T05:57:48.285149+00:00 19994330.286143299192 27870000.000010490417 262864330.286150097847 1 60346.248487059 2024-02-06T05:57:49.281926+00:00 19994330.286128740758 27870000.000033508986 262864330.286158531904 1 60346.248498634 2024-02-06T05:57:50.281993+00:00 19994330.286163523793 27870000.000048216432 262864330.286208033562 1 60346.248510211 2024-02-06T05:57:51.282240+00:00 19994330.286183968186 27870000.000100746751 262864330.286280989647 1 60346.248521841 2024-02-06T05:57:52.287072+00:00 19994330.286256745458 27870000.000028416514 262864330.286281466484 1 60346.248533339 2024-02-06T05:57:53.280485+00:00 19994330.286037597805 27870000.000023182482 262864330.286057084799 1 60346.248544945 2024-02-06T05:57:54.283249+00:00 19994330.286086559296 27869999.999986954033 262864330.286069810390 1 60346.248556550 2024-02-06T05:57:55.285917+00:00 19994330.286029983312 27869999.999968379736 262864330.285994678736 1 60346.248568076 2024-02-06T05:57:56.281755+00:00 19994330.286173634231 27869999.999963112175 262864330.286133050919 1 60346.248579671 2024-02-06T05:57:57.283594+00:00 19994330.286135479808 27869999.999960981309 262864330.286092758179 1 60346.248591208 2024-02-06T05:57:58.280380+00:00 19994330.286073118448 27869999.999973062426 262864330.286042481661 1 60346.248602822 2024-02-06T05:57:59.283811+00:00 19994330.286137163639 27869999.999969761819 262864330.286103218794 1 60346.248614364 2024-02-06T05:58:00.281059+00:00 19994330.286264080554 27870000.000039942563 262864330.286300331354 1 60346.248625947 2024-02-06T05:58:01.281829+00:00 19994330.285879097879 27869999.999982740730 262864330.285858154297 1 60346.248637612 2024-02-06T05:58:02.289673+00:00 19994330.286153025925 27870000.000045672059 262864330.286194980145 1 60346.248649151 2024-02-06T05:58:03.286663+00:00 19994330.286087121814 27870000.000075142831 262864330.286158561707 1 60346.248660690 2024-02-06T05:58:04.283579+00:00 19994330.286212150007 27870000.000012084842 262864330.286220550537 1 60346.248672274 2024-02-06T05:58:05.284510+00:00 19994330.286165028811 27869999.999967869371 262864330.286129206419 1 60346.248683823 2024-02-06T05:58:06.282355+00:00 19994330.286097563803 27869999.999909613281 262864330.286003470421 1 60346.248695471 2024-02-06T05:58:07.288676+00:00 19994330.286136787385 27869999.999937433749 262864330.286070525646 1 60346.248707052 2024-02-06T05:58:08.289274+00:00 19994330.286120388657 27869999.999988380820 262864330.286105066538 1 60346.248718611 2024-02-06T05:58:09.287977+00:00 19994330.286077082157 27870000.000016067177 262864330.286089450121 1 60346.248730188 2024-02-06T05:58:10.288269+00:00 19994330.286161672324 27870000.000012226403 262864330.286170184612 1 60346.248741755 2024-02-06T05:58:11.287641+00:00 19994330.285983841866 27870000.000026930124 262864330.286007076502 1 60346.248753401 2024-02-06T05:58:12.293830+00:00 19994330.286320909858 27870000.000043641776 262864330.286360859871 1 60346.248764970 2024-02-06T05:58:13.293390+00:00 19994330.286268372089 27870000.000035647303 262864330.286300331354 1 60346.248776505 2024-02-06T05:58:14.290066+00:00 19994330.286096777767 27870000.000025384128 262864330.286118477583 1 60346.248788140 2024-02-06T05:58:15.295305+00:00 19994330.286116406322 27870000.000009786338 262864330.286122500896 1 60346.248799846 2024-02-06T05:58:16.306654+00:00 19994330.286390982568 27869999.999994125217 262864330.286381423473 1 60346.248811174 2024-02-06T05:58:17.285412+00:00 19994330.286075357348 27869999.999939955771 262864330.286011606455 1 60346.248822763 2024-02-06T05:58:18.286737+00:00 19994330.286312527955 27869999.999943550676 262864330.286252379417 1 60346.248834293 2024-02-06T05:58:19.282911+00:00 19994330.286151885986 27869999.999941498041 262864330.286089688540 1 60346.248845908 2024-02-06T05:58:20.286486+00:00 19994330.286178648472 27869999.999929785728 262864330.286104738712 1 60346.248857467 2024-02-06T05:58:21.285101+00:00 19994330.286072500050 27869999.999998707324 262864330.286067515612 1 60346.248869014 2024-02-06T05:58:22.282848+00:00 19994330.286008663476 27870000.000027194619 262864330.286032140255 1 60346.248880590 2024-02-06T05:58:23.282991+00:00 19994330.286292556673 27870000.000018168241 262864330.286307036877 1 60346.248892183 2024-02-06T05:58:24.284597+00:00 19994330.286159399897 27870000.000009719282 262864330.286165416241 1 60346.248903723 2024-02-06T05:58:25.281677+00:00 19994330.286154933274 27870000.000024054199 262864330.286175280809 1 60346.248915353 2024-02-06T05:58:26.286478+00:00 19994330.286140099168 27869999.999987527728 262864330.286123931408 1 60346.248926884 2024-02-06T05:58:27.282835+00:00 19994330.285993814468 27869999.999958418310 262864330.285948544741 1 60346.248938475 2024-02-06T05:58:28.284270+00:00 19994330.286157265306 27869999.999956138432 262864330.286109685898 1 60346.248950056 2024-02-06T05:58:29.284859+00:00 19994330.286082893610 27869999.999977041036 262864330.286056250334 1 60346.248961622 2024-02-06T05:58:30.284122+00:00 19994330.286029532552 27869999.999968159944 262864330.285993993282 1 60346.248973162 2024-02-06T05:58:31.281174+00:00 19994330.286009922624 27869999.999989368021 262864330.285995602608 1 60346.248984731 2024-02-06T05:58:32.280742+00:00 19994330.286134943366 27870000.000023864210 262864330.286155104637 1 60346.248996337 2024-02-06T05:58:33.283490+00:00 19994330.286125406623 27869999.999995738268 262864330.286117434502 1 60346.249007952 2024-02-06T05:58:34.287034+00:00 19994330.286266084760 27870000.000025592744 262864330.286287993193 1 60346.249019493 2024-02-06T05:58:35.284232+00:00 19994330.285972367972 27870000.000018980354 262864330.285987645388 1 60346.249031092 2024-02-06T05:58:36.286353+00:00 19994330.286417212337 27870000.000024739653 262864330.286438256502 1 60346.249042688 2024-02-06T05:58:37.288288+00:00 19994330.285991072655 27870000.000008936971 262864330.285996317863 1 60346.249054255 2024-02-06T05:58:38.287673+00:00 19994330.286193028092 27870000.000021073967 262864330.286210417747 1 60346.249065786 2024-02-06T05:58:39.283866+00:00 19994330.286134082824 27870000.000006657094 262864330.286137044430 1 60346.249077328 2024-02-06T05:58:40.281086+00:00 19994330.286049343646 27869999.999969366938 262864330.286015003920 1 60346.249089034 2024-02-06T05:58:41.292578+00:00 19994330.286395188421 27869999.999952703714 262864330.286344200373 1 60346.249100552 2024-02-06T05:58:42.287693+00:00 19994330.285872835666 27869999.999987252057 262864330.285856395960 1 60346.249112091 2024-02-06T05:58:43.284694+00:00 19994330.286325883120 27869999.999984279275 262864330.286306440830 1 60346.249123666 2024-02-06T05:58:44.284804+00:00 19994330.286250304431 27870000.000028677285 262864330.286275267601 1 60346.249135255 2024-02-06T05:58:45.286064+00:00 19994330.285955257714 27870000.000024158508 262864330.285975724459 1 60346.249146820 2024-02-06T05:58:46.285243+00:00 19994330.286154225469 27870000.000064093620 262864330.286214649677 1 60346.249158363 2024-02-06T05:58:47.282601+00:00 19994330.286138068885 27870000.000040102750 262864330.286174476147 1 60346.249169971 2024-02-06T05:58:48.285530+00:00 19994330.286097973585 27870000.000090185553 262864330.286184459925 1 60346.249181541 2024-02-06T05:58:49.285156+00:00 19994330.286161255091 27869999.999980587512 262864330.286138147116 1 60346.249193040 2024-02-06T05:58:50.278650+00:00 19994330.286444723606 27870000.000000838190 262864330.286441862583 1 60346.249204698 2024-02-06T05:58:51.285931+00:00 19994330.285854727030 27869999.999968029559 262864330.285819053650 1 60346.249216259 2024-02-06T05:58:52.284761+00:00 19994330.286272425205 27869999.999963492155 262864330.286232233047 1 60346.249227797 2024-02-06T05:58:53.281641+00:00 19994330.286247897893 27870000.000012759119 262864330.286256968975 1 60346.249239447 2024-02-06T05:58:54.288177+00:00 19994330.286007266492 27870000.000006902963 262864330.286010473967 1 60346.249251296 2024-02-06T05:58:55.312008+00:00 19994330.286380760372 27870000.000030972064 262864330.286408036947 1 60346.249262631 2024-02-06T05:58:56.291300+00:00 19994330.286067426205 27870000.000009894371 262864330.286073625088 1 60346.249274248 2024-02-06T05:58:57.295045+00:00 19994330.286136914045 27870000.000005166978 262864330.286138385534 1 60346.249285782 2024-02-06T05:58:58.291561+00:00 19994330.286109618843 27870000.000015825033 262864330.286121755838 1 60346.249297383 2024-02-06T05:58:59.293865+00:00 19994330.286239787936 27870000.000016812235 262864330.286252915859 1 60346.249309008 2024-02-06T05:59:00.298299+00:00 19994330.286060106009 27869999.999996230006 262864330.286052644253 1 60346.249320482 2024-02-06T05:59:01.289625+00:00 19994330.286104436964 27869999.999975621700 262864330.286076366901 1 60346.249332034 2024-02-06T05:59:02.287712+00:00 19994330.286072988063 27869999.999960958958 262864330.286030262709 1 60346.249343589 2024-02-06T05:59:03.286062+00:00 19994330.286027245224 27869999.999978922307 262864330.286002486944 1 60346.249355120 2024-02-06T05:59:04.282340+00:00 19994330.286015037447 27869999.999980349094 262864330.285991698503 1 60346.249366688 2024-02-06T05:59:05.281810+00:00 19994330.286185309291 27870000.000008445233 262864330.286190032959 1 60346.249378264 2024-02-06T05:59:06.282010+00:00 19994330.286039721221 27870000.000029936433 262864330.286065936089 1 60346.249389875 2024-02-06T05:59:07.285159+00:00 19994330.286289777607 27870000.000062368810 262864330.286348462105 1 60346.249401492 2024-02-06T05:59:08.288932+00:00 19994330.286036513746 27870000.000047858804 262864330.286080688238 1 60346.249412986 2024-02-06T05:59:09.281990+00:00 19994330.286401476711 27869999.999996602535 262864330.286394387484 1 60346.249424611 2024-02-06T05:59:10.286395+00:00 19994330.285895816982 27870000.000010285527 262864330.285902410746 1 60346.249436134 2024-02-06T05:59:11.282005+00:00 19994330.286053340882 27869999.999982789159 262864330.286032408476 1 60346.249447697 2024-02-06T05:59:12.281013+00:00 19994330.286103907973 27869999.999998394400 262864330.286098599434 1 60346.249459392 2024-02-06T05:59:13.291523+00:00 19994330.286104790866 27869999.999973591417 262864330.286074697971 1 60346.249471169 2024-02-06T05:59:14.308984+00:00 19994330.286256253719 27869999.999964956194 262864330.286217510700 1 60346.249482486 2024-02-06T05:59:15.286839+00:00 19994330.286118451506 27869999.999989584088 262864330.286104321480 1 60346.249494216 2024-02-06T05:59:16.300288+00:00 19994330.286295030266 27870000.000031951815 262864330.286323279142 1 60346.249505604 2024-02-06T05:59:17.284160+00:00 19994330.286015167832 27870000.000030931085 262864330.286042392254 1 60346.249517228 2024-02-06T05:59:18.288516+00:00 19994330.286119021475 27870000.000027310103 262864330.286142617464 1 60346.249528783 2024-02-06T05:59:19.286894+00:00 19994330.286064252257 27870000.000081475824 262864330.286142051220 1 60346.249540371 2024-02-06T05:59:20.288072+00:00 19994330.286172743887 27869999.999983247370 262864330.286152303219 1 60346.249551888 2024-02-06T05:59:21.283094+00:00 19994330.286024421453 27870000.000032711774 262864330.286053448915 1 60346.249563497 2024-02-06T05:59:22.286123+00:00 19994330.286120634526 27869999.999973505735 262864330.286090433598 1 60346.249575086 2024-02-06T05:59:23.287426+00:00 19994330.286201216280 27869999.999978635460 262864330.286176145077 1 60346.249586725 2024-02-06T05:59:24.293023+00:00 19994330.285982571542 27869999.999940879643 262864330.285919755697 1 60346.249598413 2024-02-06T05:59:25.302860+00:00 19994330.286305919290 27869999.999982677400 262864330.286284923553 1 60346.249609794 2024-02-06T05:59:26.286174+00:00 19994330.285893697292 27869999.999941326678 262864330.285831332207 1 60346.249621346 2024-02-06T05:59:27.284292+00:00 19994330.286253638566 27870000.000031184405 262864330.286281108856 1 60346.249633005 2024-02-06T05:59:28.291624+00:00 19994330.286211814731 27870000.000024113804 262864330.286232233047 1 60346.249644631 2024-02-06T05:59:29.296113+00:00 19994330.286025773734 27870000.000050060451 262864330.286072134972 1 60346.249656242 2024-02-06T05:59:30.299336+00:00 19994330.286180824041 27870000.000053245574 262864330.286230385303 1 60346.249667638 2024-02-06T05:59:31.283908+00:00 19994330.286137249321 27870000.000037632883 262864330.286171197891 1 60346.249679245 2024-02-06T05:59:32.286758+00:00 19994330.286150332540 27870000.000011209399 262864330.286157846451 1 60346.249690793 2024-02-06T05:59:33.284542+00:00 19994330.286011628807 27869999.999970726669 262864330.285978674889 1 60346.249702442 2024-02-06T05:59:34.290926+00:00 19994330.286125306040 27869999.999977130443 262864330.286098748446 1 60346.249713972 2024-02-06T05:59:35.287187+00:00 19994330.286115668714 27869999.999956153333 262864330.286068141460 1 60346.249725594 2024-02-06T05:59:36.291329+00:00 19994330.286243207753 27869999.999987207353 262864330.286226719618 1 60346.249737143 2024-02-06T05:59:37.289139+00:00 19994330.286092400551 27870000.000002626330 262864330.286091327667 1 60346.249748786 2024-02-06T05:59:38.295092+00:00 19994330.286249253899 27870000.000028580427 262864330.286274135113 1 60346.249760372 2024-02-06T05:59:39.296136+00:00 19994330.286093134433 27870000.000038400292 262864330.286127835512 1 60346.249771851 2024-02-06T05:59:40.287883+00:00 19994330.286199852824 27870000.000026002526 262864330.286222159863 1 60346.249783475 2024-02-06T05:59:41.292215+00:00 19994330.286192111671 27870000.000013463199 262864330.286201894283 1 60346.249794954 2024-02-06T05:59:42.284044+00:00 19994330.286253340542 27870000.000030867755 262864330.286280512810 1 60346.249806819 2024-02-06T05:59:43.309137+00:00 19994330.286030050367 27869999.999981928617 262864330.286008298397 1 60346.249818185 2024-02-06T05:59:44.291165+00:00 19994330.286209288985 27869999.999983321875 262864330.286188900471 1 60346.249829696 2024-02-06T05:59:45.285686+00:00 19994330.286077089608 27869999.999951448292 262864330.286024838686 1 60346.249841272 2024-02-06T05:59:46.285877+00:00 19994330.286187373102 27869999.999957058579 262864330.286140739918 1 60346.249852997 2024-02-06T05:59:47.298933+00:00 19994330.286280322820 27869999.999966260046 262864330.286242902279 1 60346.249864397 2024-02-06T05:59:48.283897+00:00 19994330.286090616137 27870000.000011675060 262864330.286098599434 1 60346.249876076 2024-02-06T05:59:49.292955+00:00 19994330.286314390600 27870000.000048335642 262864330.286359041929 1 60346.249887588 2024-02-06T05:59:50.287561+00:00 19994330.286018222570 27870000.000036511570 262864330.286051034927 1 60346.249899177 2024-02-06T05:59:51.288863+00:00 19994330.286071684211 27870000.000060830265 262864330.286128818989 1 60346.249910872 2024-02-06T05:59:52.299402+00:00 19994330.286201629788 27870000.000024575740 262864330.286222517490 1 60346.249922254 2024-02-06T05:59:53.282742+00:00 19994330.286024082452 27870000.000037666410 262864330.286058068275 1 60346.249933861 2024-02-06T05:59:54.285615+00:00 19994330.286276388913 27869999.999982424080 262864330.286255121231 1 60346.249945451 2024-02-06T05:59:55.286984+00:00 19994330.286176107824 27869999.999966990203 262864330.286139398813 1 60346.249957065 2024-02-06T05:59:56.290408+00:00 19994330.286096800119 27869999.999952249229 262864330.286045372486 1 60346.249968568 2024-02-06T05:59:57.284266+00:00 19994330.286104831845 27869999.999953649938 262864330.286054790020 1 60346.249980190 2024-02-06T05:59:58.288444+00:00 19994330.286350991577 27869999.999947477132 262864330.286294788122 1 60346.249991752 2024-02-06T05:59:59.287366+00:00 19994330.286127381027 27870000.000020820647 262864330.286144524813 1 60346.250003343 2024-02-06T06:00:00.288874+00:00 19994330.285998437554 27870000.000004064292 262864330.285998791456 1 60346.250015008 2024-02-06T06:00:01.296664+00:00 19994330.286311257631 27870000.000032510608 262864330.286340087652 1 60346.250026886 2024-02-06T06:00:02.322930+00:00 19994330.286299042404 27870000.000061612576 262864330.286356955767 1 60346.250038112 2024-02-06T06:00:03.292830+00:00 19994330.286123640835 27870000.000090040267 262864330.286209970713 1 60346.250049637 2024-02-06T06:00:04.288588+00:00 19994330.286041654646 27869999.999986007810 262864330.286023944616 1 60346.250061282 2024-02-06T06:00:05.294739+00:00 19994330.286185435951 27869999.999968357384 262864330.286150097847 1 60346.250072802 2024-02-06T06:00:06.290079+00:00 19994330.285984020680 27869999.999896969646 262864330.285877287388 1 60346.250084346 2024-02-06T06:00:07.287505+00:00 19994330.286140631884 27869999.999983385205 262864330.286120295525 1 60346.250096012 2024-02-06T06:00:08.295457+00:00 19994330.286133877933 27870000.000000011176 262864330.286130189896 1 60346.250107568 2024-02-06T06:00:09.293836+00:00 19994330.286025345325 27869999.999917075038 262864330.285938739777 1 60346.250119103 2024-02-06T06:00:10.290500+00:00 19994330.286000948399 27870000.000008963048 262864330.286006212234 1 60346.250130786 2024-02-06T06:00:11.299912+00:00 19994330.286397498101 27870000.000048201531 262864330.286441981792 1 60346.250142214 2024-02-06T06:00:12.287277+00:00 19994330.286162227392 27870000.000013485551 262864330.286172002554 1 60346.250153802 2024-02-06T06:00:13.288496+00:00 19994330.286259301007 27870000.000038683414 262864330.286294281483 1 60346.250165362 2024-02-06T06:00:14.287284+00:00 19994330.286106731743 27870000.000048816204 262864330.286151856184 1 60346.250177017 2024-02-06T06:00:15.294295+00:00 19994330.286304704845 27869999.999983128160 262864330.286284148693 1 60346.250188506 2024-02-06T06:00:16.286913+00:00 19994330.286038476974 27869999.999937713146 262864330.285972505808 1 60346.250200079 2024-02-06T06:00:17.286854+00:00 19994330.286046870053 27869999.999944008887 262864330.285987168550 1 60346.250211653 2024-02-06T06:00:18.286816+00:00 19994330.286167833954 27869999.999927185476 262864330.286091327667 1 60346.250223233 2024-02-06T06:00:19.287350+00:00 19994330.285918053240 27869999.999940592796 262864330.285854965448 1 60346.250234790 2024-02-06T06:00:20.285849+00:00 19994330.286032579839 27869999.999987505376 262864330.286016404629 1 60346.250246357 2024-02-06T06:00:21.285222+00:00 19994330.286163501441 27870000.000028721988 262864330.286188542843 1 60346.250257911 2024-02-06T06:00:22.283508+00:00 19994330.286409109831 27869999.999992325902 262864330.286397725344 1 60346.250269542 2024-02-06T06:00:23.288473+00:00 19994330.286186747253 27870000.000065423548 262864330.286248475313 1 60346.250281055 2024-02-06T06:00:24.283141+00:00 19994330.286302056164 27870000.000064663589 262864330.286363035440 1 60346.250292680 2024-02-06T06:00:25.287577+00:00 19994330.285960849375 27870000.000031340867 262864330.285988509655 1 60346.250304209 2024-02-06T06:00:26.283671+00:00 19994330.286180362105 27870000.000009264797 262864330.286185920238 1 60346.250315840 2024-02-06T06:00:27.288604+00:00 19994330.286109209061 27870000.000000782311 262864330.286106288433 1 60346.250327325 2024-02-06T06:00:28.280921+00:00 19994330.285948324949 27869999.999949596822 262864330.285894244909 1 60346.250338916 2024-02-06T06:00:29.282374+00:00 19994330.286269497126 27869999.999964401126 262864330.286230206490 1 60346.250350509 2024-02-06T06:00:30.283995+00:00 19994330.286252018064 27869999.999966576695 262864330.286214888096 1 60346.250362089 2024-02-06T06:00:31.284494+00:00 19994330.286244139075 27870000.000017218292 262864330.286257684231 1 60346.250373634 2024-02-06T06:00:32.281930+00:00 19994330.286063965410 27870000.000050265342 262864330.286110550165 1 60346.250385262 2024-02-06T06:00:33.286612+00:00 19994330.286179080606 27870000.000052411109 262864330.286227822304 1 60346.250396809 2024-02-06T06:00:34.284243+00:00 19994330.286262389272 27870000.000041045249 262864330.286299735308 1 60346.250408383 2024-02-06T06:00:35.284248+00:00 19994330.286086235195 27870000.000039234757 262864330.286121755838 1 60346.250419996 2024-02-06T06:00:36.287653+00:00 19994330.286209631711 27870000.000009547919 262864330.286215484142 1 60346.250431543 2024-02-06T06:00:37.285340+00:00 19994330.286127805710 27870000.000009916723 262864330.286134034395 1 60346.250443073 2024-02-06T06:00:38.281473+00:00 19994330.286021981388 27869999.999963086098 262864330.285981357098 1 60346.250454667 2024-02-06T06:00:39.283215+00:00 19994330.286199349910 27869999.999942682683 262864330.286138355732 1 60346.250466257 2024-02-06T06:00:40.284587+00:00 19994330.286151513457 27869999.999951995909 262864330.286099791527 1 60346.250477780 2024-02-06T06:00:41.280184+00:00 19994330.285836711526 27869999.999986130744 262864330.285819172859 1 60346.250489354 2024-02-06T06:00:42.280175+00:00 19994330.286226004362 27870000.000005453825 262864330.286227762699 1 60346.250500971 2024-02-06T06:00:43.283957+00:00 19994330.286093071103 27870000.000028159469 262864330.286117553711 1 60346.250512516 2024-02-06T06:00:44.281415+00:00 19994330.286236386746 27870000.000026352704 262864330.286259025335 1 60346.250524087 2024-02-06T06:00:45.281127+00:00 19994330.286183454096 27870000.000057596713 262864330.286237359047 1 60346.250535676 2024-02-06T06:00:46.282389+00:00 19994330.286066588014 27870000.000066913664 262864330.286129802465 1 60346.250547246 2024-02-06T06:00:47.282065+00:00 19994330.286149386317 27870000.000028353184 262864330.286174029112 1 60346.250558801 2024-02-06T06:00:48.280451+00:00 19994330.286082029343 27869999.999993719161 262864330.286072045565 1 60346.250570394 2024-02-06T06:00:49.282060+00:00 19994330.286274753511 27869999.999918684363 262864330.286189764738 1 60346.250581975 2024-02-06T06:00:50.282670+00:00 19994330.286070577800 27869999.999939341098 262864330.286006242037 1 60346.250593561 2024-02-06T06:00:51.283630+00:00 19994330.286254264414 27869999.999962292612 262864330.286212861538 1 60346.250605449 2024-02-06T06:00:52.310770+00:00 19994330.286138046533 27869999.999977216125 262864330.286111593246 1 60346.250616752 2024-02-06T06:00:53.287345+00:00 19994330.286116980016 27870000.000035583973 262864330.286148875952 1 60346.250628299 2024-02-06T06:00:54.284996+00:00 19994330.286133296788 27870000.000004500151 262864330.286134094000 1 60346.250639983 2024-02-06T06:00:55.294519+00:00 19994330.286030303687 27870000.000018570572 262864330.286045163870 1 60346.250651607 2024-02-06T06:00:56.298870+00:00 19994330.286108642817 27870000.000023223460 262864330.286128163338 1 60346.250663009 2024-02-06T06:00:57.283993+00:00 19994330.286239393055 27869999.999989803880 262864330.286225497723 1 60346.250674625 2024-02-06T06:00:58.287572+00:00 19994330.286109078676 27870000.000022601336 262864330.286127984524 1 60346.250686525 2024-02-06T06:00:59.315791+00:00 19994330.285983044654 27869999.999981693923 262864330.285961061716 1 60346.250697796 2024-02-06T06:01:00.289596+00:00 19994330.285969823599 27869999.999967519194 262864330.285933643579 1 60346.250709513 2024-02-06T06:01:01.301944+00:00 19994330.286060512066 27869999.999953176826 262864330.286009997129 1 60346.250721074 2024-02-06T06:01:02.300762+00:00 19994330.286063164473 27869999.999970927835 262864330.286030381918 1 60346.250732468 2024-02-06T06:01:03.285256+00:00 19994330.286206241697 27869999.999927680939 262864330.286130219698 1 60346.250744001 2024-02-06T06:01:04.281671+00:00 19994330.285984233022 27870000.000069499016 262864330.286050021648 1 60346.250755609 2024-02-06T06:01:05.284641+00:00 19994330.286211360246 27870000.000051509589 262864330.286259174347 1 60346.250767156 2024-02-06T06:01:06.282334+00:00 19994330.286154653877 27870000.000078234822 262864330.286229193211 1 60346.250778769 2024-02-06T06:01:07.285647+00:00 19994330.286295760423 27870000.000074088573 262864330.286366164684 1 60346.250790283 2024-02-06T06:01:08.280420+00:00 19994330.285982485861 27870000.000032179058 262864330.286010980606 1 60346.250801945 2024-02-06T06:01:09.288012+00:00 19994330.286188878119 27869999.999994650483 262864330.286179810762 1 60346.250813511 2024-02-06T06:01:10.287328+00:00 19994330.286034129560 27869999.999970130622 262864330.286000579596 1 60346.250825018 2024-02-06T06:01:11.281532+00:00 19994330.286039941013 27869999.999940477312 262864330.285976737738 1 60346.250836599 2024-02-06T06:01:12.282132+00:00 19994330.285958778113 27869999.999933537096 262864330.285888612270 1 60346.250848282 2024-02-06T06:01:13.291522+00:00 19994330.286294952035 27869999.999988298863 262864330.286279559135 1 60346.250859994 2024-02-06T06:01:14.303494+00:00 19994330.286264952272 27869999.999966576695 262864330.286227822304 1 60346.250871341 2024-02-06T06:01:15.283840+00:00 19994330.286257069558 27870000.000039849430 262864330.286293208599 1 60346.250883051 2024-02-06T06:01:16.295638+00:00 19994330.286045536399 27870000.000055223703 262864330.286097049713 1 60346.250894507 2024-02-06T06:01:17.285415+00:00 19994330.286170911044 27870000.000058304518 262864330.286225497723 1 60346.250906166 2024-02-06T06:01:18.292715+00:00 19994330.286319620907 27870000.000048778951 262864330.286364704370 1 60346.250917662 2024-02-06T06:01:19.286005+00:00 19994330.286008566618 27870000.000063095242 262864330.286067962646 1 60346.250929246 2024-02-06T06:01:20.286833+00:00 19994330.286147389561 27869999.999984059483 262864330.286127746105 1 60346.250940785 2024-02-06T06:01:21.283826+00:00 19994330.286338172853 27869999.999973785132 262864330.286308258772 1 60346.250952346 2024-02-06T06:01:22.282683+00:00 19994330.285979144275 27869999.999982431531 262864330.285957872868 1 60346.250963938 2024-02-06T06:01:23.284239+00:00 19994330.286351479590 27869999.999943856150 262864330.286291629076 1 60346.250975554 2024-02-06T06:01:24.287904+00:00 19994330.286769684404 27869999.999934572726 262864330.286700576544 1 60346.250987139 2024-02-06T06:01:25.288780+00:00 19994330.285973284394 27869999.999943215400 262864330.285912811756 1 60346.250998843 2024-02-06T06:01:26.300071+00:00 19994330.286199111491 27869999.999992799014 262864330.286188215017 1 60346.251010286 2024-02-06T06:01:27.288728+00:00 19994330.285995129496 27869999.999964963645 262864330.285956382751 1 60346.251022008 2024-02-06T06:01:28.301511+00:00 19994330.285449258983 27870000.000067122281 262864330.285512685776 1 60346.251033438 2024-02-06T06:01:29.289032+00:00 19994330.286253683269 27870000.000016927719 262864330.286266922951 1 60346.251044976 2024-02-06T06:01:30.285903+00:00 19994330.286019194871 27870000.000009987503 262864330.286025494337 1 60346.251056524 2024-02-06T06:01:31.283725+00:00 19994330.286114510149 27869999.999980956316 262864330.286091774702 1 60346.251068132 2024-02-06T06:01:32.286622+00:00 19994330.286213081330 27869999.999928820878 262864330.286138206720 1 60346.251079674 2024-02-06T06:01:33.283868+00:00 19994330.285963509232 27869999.999992363155 262864330.285952180624 1 60346.251091226 2024-02-06T06:01:34.281892+00:00 19994330.286171618849 27869999.999967377633 262864330.286135286093 1 60346.251103129 2024-02-06T06:01:35.310341+00:00 19994330.286117896438 27870000.000007398427 262864330.286121606827 1 60346.251114480 2024-02-06T06:01:36.291078+00:00 19994330.286190275103 27869999.999984223396 262864330.286170810461 1 60346.251126330 2024-02-06T06:01:37.314928+00:00 19994330.286208372563 27869999.999994859099 262864330.286199539900 1 60346.251137630 2024-02-06T06:01:38.291202+00:00 19994330.286304660141 27870000.000048093498 262864330.286349058151 1 60346.251149316 2024-02-06T06:01:39.300908+00:00 19994330.286187086254 27870000.000047981739 262864330.286231368780 1 60346.251160711 2024-02-06T06:01:40.285430+00:00 19994330.286269057542 27870000.000024776906 262864330.286290138960 1 60346.251172251 2024-02-06T06:01:41.282514+00:00 19994330.286152891815 27870000.000009164214 262864330.286158382893 1 60346.251183942 2024-02-06T06:01:42.292579+00:00 19994330.285876702517 27870000.000031396747 262864330.285904407501 1 60346.251195469 2024-02-06T06:01:43.288502+00:00 19994330.286316026002 27869999.999989014119 262864330.286301344633 1 60346.251207183 2024-02-06T06:01:44.300637+00:00 19994330.286007054150 27870000.000015035272 262864330.286018371582 1 60346.251218577 2024-02-06T06:01:45.285055+00:00 19994330.286176826805 27869999.999971661717 262864330.286144793034 1 60346.251230265 2024-02-06T06:01:46.294851+00:00 19994330.285830251873 27869999.999955691397 262864330.285782247782 1 60346.251241772 2024-02-06T06:01:47.289118+00:00 19994330.286146439612 27869999.999966088682 262864330.286108821630 1 60346.251253417 2024-02-06T06:01:48.295191+00:00 19994330.286097072065 27870000.000024978071 262864330.286118358374 1 60346.251264887 2024-02-06T06:01:49.286206+00:00 19994330.286119479686 27870000.000061981380 262864330.286177784204 1 60346.251276492 2024-02-06T06:01:50.288891+00:00 19994330.286232460290 27870000.000001110137 262864330.286229878664 1 60346.251288083 2024-02-06T06:01:51.290392+00:00 19994330.286259450018 27870000.000050541013 262864330.286306291819 1 60346.251299635 2024-02-06T06:01:52.288473+00:00 19994330.286109067500 27870000.000027764589 262864330.286133140326 1 60346.251311191 2024-02-06T06:01:53.286915+00:00 19994330.286267474294 27870000.000014163554 262864330.286277949810 1 60346.251322783 2024-02-06T06:01:54.288417+00:00 19994330.286055292934 27869999.999970257282 262864330.286021858454 1 60346.251334413 2024-02-06T06:01:55.293286+00:00 19994330.286205124110 27870000.000029962510 262864330.286231368780 1 60346.251346006 2024-02-06T06:01:56.294911+00:00 19994330.286227125674 27869999.999931398779 262864330.286154836416 1 60346.251357489 2024-02-06T06:01:57.287089+00:00 19994330.285994842649 27869999.999967589974 262864330.285958707333 1 60346.251369121 2024-02-06T06:01:58.292046+00:00 19994330.286160748452 27869999.999982442707 262864330.286139488220 1 60346.251380595 2024-02-06T06:01:59.283427+00:00 19994330.286212451756 27870000.000002060086 262864330.286210805178 1 60346.251392219 2024-02-06T06:02:00.287702+00:00 19994330.286147546023 27870000.000026799738 262864330.286170631647 1 60346.251404048 2024-02-06T06:02:01.309756+00:00 19994330.286184854805 27870000.000043973327 262864330.286225140095 1 60346.251415369 2024-02-06T06:02:02.287915+00:00 19994330.286143623292 27870000.000018838793 262864330.286158770323 1 60346.251427012 2024-02-06T06:02:03.293824+00:00 19994330.286141008139 27870000.000041332096 262864330.286178648472 1 60346.251438444 2024-02-06T06:02:04.281560+00:00 19994330.286120042205 27870000.000003531575 262864330.286119878292 1 60346.251450081 2024-02-06T06:02:05.287014+00:00 19994330.286098517478 27869999.999989397824 262864330.286084204912 1 60346.251461704 2024-02-06T06:02:06.291213+00:00 19994330.286268267781 27869999.999972332269 262864330.286236912012 1 60346.251473201 2024-02-06T06:02:07.284595+00:00 19994330.286122862250 27869999.999964650720 262864330.286083817482 1 60346.251484786 2024-02-06T06:02:08.285510+00:00 19994330.286140911281 27869999.999966241419 262864330.286103457212 1 60346.251496426 2024-02-06T06:02:09.291232+00:00 19994330.286327902228 27870000.000021118671 262864330.286345332861 1 60346.251507946 2024-02-06T06:02:10.286571+00:00 19994330.286065604538 27870000.000026520342 262864330.286088436842 1 60346.251519554 2024-02-06T06:02:11.289507+00:00 19994330.286285929382 27870000.000017061830 262864330.286299288273 1 60346.251531086 2024-02-06T06:02:12.285849+00:00 19994330.286076258868 27870000.000001501292 262864330.286074042320 1 60346.251542717 2024-02-06T06:02:13.290723+00:00 19994330.286324709654 27870000.000022780150 262864330.286343783140 1 60346.251554252 2024-02-06T06:02:14.287318+00:00 19994330.286015495658 27870000.000034786761 262864330.286046564579 1 60346.251565840 2024-02-06T06:02:15.288536+00:00 19994330.286069933325 27869999.999995112419 262864330.286061346531 1 60346.251577390 2024-02-06T06:02:16.286531+00:00 19994330.286125339568 27869999.999956317246 262864330.286077946424 1 60346.251588882 2024-02-06T06:02:17.279409+00:00 19994330.286022152752 27869999.999968383461 262864330.285986840725 1 60346.251600558 2024-02-06T06:02:18.288199+00:00 19994330.286276534200 27869999.999953482300 262864330.286226332188 1 60346.251612038 2024-02-06T06:02:19.280130+00:00 19994330.285918757319 27869999.999991368502 262864330.285906434059 1 60346.251623652 2024-02-06T06:02:20.283517+00:00 19994330.286217547953 27870000.000002015382 262864330.286215871572 1 60346.251635215 2024-02-06T06:02:21.282597+00:00 19994330.286297913641 27870000.000012755394 262864330.286306977272 1 60346.251646854 2024-02-06T06:02:22.288167+00:00 19994330.286192864180 27869999.999972816557 262864330.286161988974 1 60346.251658766 2024-02-06T06:02:23.317395+00:00 19994330.286116406322 27870000.000040069222 262864330.286152780056 1 60346.251669940 2024-02-06T06:02:24.282797+00:00 19994330.286251187325 27870000.000003468245 262864330.286250948906 1 60346.251681520 2024-02-06T06:02:25.283286+00:00 19994330.286043845117 27870000.000040903687 262864330.286081045866 1 60346.251693095 2024-02-06T06:02:26.283387+00:00 19994330.286093253642 27870000.000002782792 262864330.286092340946 1 60346.251704654 2024-02-06T06:02:27.282117+00:00 19994330.285995516926 27869999.999936427921 262864330.285928249359 1 60346.251716295 2024-02-06T06:02:28.287860+00:00 19994330.286194853485 27869999.999974731356 262864330.286165893078 1 60346.251727828 2024-02-06T06:02:29.284363+00:00 19994330.286105439067 27869999.999964840710 262864330.286066591740 1 60346.251739390 2024-02-06T06:02:30.283337+00:00 19994330.286348789930 27869999.999981220812 262864330.286326318979 1 60346.251750955 2024-02-06T06:02:31.282498+00:00 19994330.286164484918 27869999.999933987856 262864330.286094784737 1 60346.251762511 2024-02-06T06:02:32.280926+00:00 19994330.285998705775 27870000.000029113144 262864330.286024123430 1 60346.251774175 2024-02-06T06:02:33.288722+00:00 19994330.286153100431 27870000.000029556453 262864330.286178976297 1 60346.251785709 2024-02-06T06:02:34.285271+00:00 19994330.286012448370 27870000.000057905912 262864330.286066651344 1 60346.251797221 2024-02-06T06:02:35.279902+00:00 19994330.286142271012 27870000.000030856580 262864330.286169409752 1 60346.251808804 2024-02-06T06:02:36.280644+00:00 19994330.286236505955 27870000.000039402395 262864330.286272197962 1 60346.251820474 2024-02-06T06:02:37.288972+00:00 19994330.286195132881 27870000.000017456710 262864330.286208897829 1 60346.251832041 2024-02-06T06:02:38.288324+00:00 19994330.286144685000 27869999.999993048608 262864330.286134034395 1 60346.251843529 2024-02-06T06:02:39.280935+00:00 19994330.285998478532 27869999.999990016222 262864330.285984814167 1 60346.251855125 2024-02-06T06:02:40.282764+00:00 19994330.286222133785 27869999.999951414764 262864330.286169856787 1 60346.251866671 2024-02-06T06:02:41.280404+00:00 19994330.286218937486 27869999.999976906925 262864330.286192148924 1 60346.251878259 2024-02-06T06:02:42.281539+00:00 19994330.286155946553 27870000.000010289252 262864330.286162525415 1 60346.251889880 2024-02-06T06:02:43.285660+00:00 19994330.286141838878 27870000.000028267503 262864330.286166399717 1 60346.251901423 2024-02-06T06:02:44.282905+00:00 19994330.286297518760 27870000.000027436763 262864330.286321282387 1 60346.251912998 2024-02-06T06:02:45.283043+00:00 19994330.286332666874 27870000.000037815422 262864330.286366790533 1 60346.251924552 2024-02-06T06:02:46.281345+00:00 19994330.286019358784 27870000.000010389835 262864330.286026060581 1 60346.251936153 2024-02-06T06:02:47.283560+00:00 19994330.286213573068 27870000.000025749207 262864330.286235630512 1 60346.251947737 2024-02-06T06:02:48.284471+00:00 19994330.285981714725 27869999.999986138195 262864330.285964161158 1 60346.251959324 2024-02-06T06:02:49.285636+00:00 19994330.286119434983 27869999.999972067773 262864330.286087810993 1 60346.251971079 2024-02-06T06:02:50.301242+00:00 19994330.286260753870 27869999.999981082976 262864330.286238133907 1 60346.251982519 2024-02-06T06:02:51.289696+00:00 19994330.286266993731 27869999.999953478575 262864330.286216765642 1 60346.251994035 2024-02-06T06:02:52.284665+00:00 19994330.286048203707 27869999.999982383102 262864330.286026895046 1 60346.252005689 2024-02-06T06:02:53.291529+00:00 19994330.286175765097 27870000.000015910715 262864330.286187976599 1 60346.252017207 2024-02-06T06:02:54.286675+00:00 19994330.286321684718 27870000.000034090132 262864330.286352097988 1 60346.252028915 2024-02-06T06:02:55.298276+00:00 19994330.286105934530 27870000.000053666532 262864330.286155909300 1 60346.252040415 2024-02-06T06:02:56.291840+00:00 19994330.286163780838 27870000.000024184585 262864330.286184281111 1 60346.252052006 2024-02-06T06:02:57.293335+00:00 19994330.286165282130 27870000.000037021935 262864330.286198616028 1 60346.252063652 2024-02-06T06:02:58.299527+00:00 19994330.286097142845 27870000.000009629875 262864330.286103069782 1 60346.252075098 2024-02-06T06:02:59.288424+00:00 19994330.286231700331 27869999.999977901578 262864330.286205887794 1 60346.252086638 2024-02-06T06:03:00.285465+00:00 19994330.286045413464 27869999.999992083758 262864330.286033779383 1 60346.252098242 2024-02-06T06:03:01.288071+00:00 19994330.286194656044 27869999.999941300601 262864330.286132246256 1 60346.252109738 2024-02-06T06:03:02.281367+00:00 19994330.286129340529 27869999.999973945320 262864330.286099612713 1 60346.252121333 2024-02-06T06:03:03.283181+00:00 19994330.286239489913 27869999.999964002520 262864330.286199808121 1 60346.252132874 2024-02-06T06:03:04.280279+00:00 19994330.286202054471 27870000.000002872199 262864330.286201208830 1 60346.252144488 2024-02-06T06:03:05.283718+00:00 19994330.286029826850 27870000.000021439046 262864330.286047548056 1 60346.252156023 2024-02-06T06:03:06.280412+00:00 19994330.286280814558 27870000.000043965876 262864330.286321073771 1 60346.252167602 2024-02-06T06:03:07.280802+00:00 19994330.286218114197 27870000.000014651567 262864330.286229074001 1 60346.252179222 2024-02-06T06:03:08.284757+00:00 19994330.286022461951 27870000.000022336841 262864330.286041110754 1 60346.252190761 2024-02-06T06:03:09.281776+00:00 19994330.286066796631 27870000.000014398247 262864330.286077499390 1 60346.252202353 2024-02-06T06:03:10.283349+00:00 19994330.286137800664 27869999.999947406352 262864330.286081492901 1 60346.252213902 2024-02-06T06:03:11.281148+00:00 19994330.286037378013 27869999.999973118305 262864330.286006808281 1 60346.252225476 2024-02-06T06:03:12.281172+00:00 19994330.285940341651 27869999.999942593277 262864330.285879254341 1 60346.252237211 2024-02-06T06:03:13.295063+00:00 19994330.286086499691 27869999.999951820821 262864330.286034613848 1 60346.252248676 2024-02-06T06:03:14.285608+00:00 19994330.286177899688 27869999.999985117465 262864330.286159336567 1 60346.252260383 2024-02-06T06:03:15.297133+00:00 19994330.286047596484 27869999.999952904880 262864330.285996824503 1 60346.252271813 2024-02-06T06:03:16.284697+00:00 19994330.286200545728 27869999.999999228865 262864330.286196082830 1 60346.252283396 2024-02-06T06:03:17.285409+00:00 19994330.286040492356 27870000.000016629696 262864330.286053419113 1 60346.252294945 2024-02-06T06:03:18.283226+00:00 19994330.286086630076 27870000.000023342669 262864330.286106258631 1 60346.252306569 2024-02-06T06:03:19.287558+00:00 19994330.286456979811 27870000.000019688159 262864330.286472976208 1 60346.252318185 2024-02-06T06:03:20.291197+00:00 19994330.285974819213 27869999.999984268099 262864330.285955399275 1 60346.252329722 2024-02-06T06:03:21.288002+00:00 19994330.286230310798 27870000.000036228448 262864330.286262869835 1 60346.252341420 2024-02-06T06:03:22.298673+00:00 19994330.286073669791 27869999.999907676131 262864330.285977661610 1 60346.252352822 2024-02-06T06:03:23.283816+00:00 19994330.285979941487 27869999.999969966710 262864330.285946190357 1 60346.252364634 2024-02-06T06:03:24.304379+00:00 19994330.286095306277 27869999.999960813671 262864330.286052405834 1 60346.252376117 2024-02-06T06:03:25.296473+00:00 19994330.286053005606 27869999.999958444387 262864330.286007761955 1 60346.252387630 2024-02-06T06:03:26.291239+00:00 19994330.285922244191 27870000.000000931323 262864330.285919487476 1 60346.252399230 2024-02-06T06:03:27.293502+00:00 19994330.286208268255 27870000.000034961849 262864330.286239534616 1 60346.252410787 2024-02-06T06:03:28.291994+00:00 19994330.286241780967 27870000.000044427812 262864330.286282509565 1 60346.252422249 2024-02-06T06:03:29.282314+00:00 19994330.286134999245 27869999.999988991767 262864330.286120295525 1 60346.252433878 2024-02-06T06:03:30.287078+00:00 19994330.286148272455 27870000.000021547079 262864330.286166131496 1 60346.252445462 2024-02-06T06:03:31.287941+00:00 19994330.286102809012 27869999.999973695725 262864330.286072790623 1 60346.252457081 2024-02-06T06:03:32.291818+00:00 19994330.286158211529 27870000.000030785799 262864330.286185294390 1 60346.252468681 2024-02-06T06:03:33.294047+00:00 19994330.286292057484 27869999.999950908124 262864330.286239266396 1 60346.252480347 2024-02-06T06:03:34.301954+00:00 19994330.286117475480 27869999.999974440783 262864330.286088198423 1 60346.252491766 2024-02-06T06:03:35.288598+00:00 19994330.285922951996 27869999.999986253679 262864330.285905510187 1 60346.252503344 2024-02-06T06:03:36.288931+00:00 19994330.286380976439 27870000.000001437962 262864330.286378711462 1 60346.252514935 2024-02-06T06:03:37.290375+00:00 19994330.286164585501 27869999.999994002283 262864330.286154896021 1 60346.252526472 2024-02-06T06:03:38.287223+00:00 19994330.285936165601 27870000.000003427267 262864330.285935908556 1 60346.252538077 2024-02-06T06:03:39.289840+00:00 19994330.286012049764 27870000.000019516796 262864330.286027878523 1 60346.252549619 2024-02-06T06:03:40.287117+00:00 19994330.286195356399 27870000.000033713877 262864330.286225378513 1 60346.252561187 2024-02-06T06:03:41.286578+00:00 19994330.286364756525 27870000.000050805509 262864330.286411881447 1 60346.252572754 2024-02-06T06:03:42.285973+00:00 19994330.285958457738 27869999.999970875680 262864330.285925656557 1 60346.252584413 2024-02-06T06:03:43.293289+00:00 19994330.286159910262 27869999.999990329146 262864330.286146551371 1 60346.252596018 2024-02-06T06:03:44.295932+00:00 19994330.286223053932 27869999.999972026795 262864330.286191374063 1 60346.252607443 2024-02-06T06:03:45.283104+00:00 19994330.286085315049 27869999.999966174364 262864330.286047786474 1 60346.252619083 2024-02-06T06:03:46.288748+00:00 19994330.286048594862 27869999.999939329922 262864330.285984218121 1 60346.252630626 2024-02-06T06:03:47.286073+00:00 19994330.285957530141 27870000.000005032867 262864330.285958886147 1 60346.252642191 2024-02-06T06:03:48.285336+00:00 19994330.286054506898 27870000.000012207776 262864330.286063015461 1 60346.252653838 2024-02-06T06:03:49.291566+00:00 19994330.286398444325 27870000.000069320202 262864330.286464065313 1 60346.252665432 2024-02-06T06:03:50.293313+00:00 19994330.285850755870 27870000.000029459596 262864330.285876512527 1 60346.252676948 2024-02-06T06:03:51.288357+00:00 19994330.286498401314 27870000.000034276396 262864330.286528974771 1 60346.252688558 2024-02-06T06:03:52.291396+00:00 19994330.286025594920 27869999.999993775040 262864330.286015659571 1 60346.252700039 2024-02-06T06:03:53.283375+00:00 19994330.286122094840 27869999.999999899417 262864330.286118298769 1 60346.252711789 2024-02-06T06:03:54.298594+00:00 19994330.285747498274 27869999.999973062426 262864330.285716861486 1 60346.252723361 2024-02-06T06:03:55.298434+00:00 19994330.286203928292 27869999.999978207052 262864330.286178439856 1 60346.252734845 2024-02-06T06:03:56.290600+00:00 19994330.286250993609 27869999.999960623682 262864330.286207914352 1 60346.252746921 2024-02-06T06:03:57.333922+00:00 19994330.286105573177 27870000.000032313168 262864330.286134183407 1 60346.252757934 2024-02-06T06:03:58.285480+00:00 19994330.286229860038 27869999.999960336834 262864330.286186486483 1 60346.252769599 2024-02-06T06:03:59.293355+00:00 19994330.286076907068 27870000.000011939555 262864330.286085158587 1 60346.252781155 2024-02-06T06:04:00.291773+00:00 19994330.286079429090 27870000.000017523766 262864330.286093264818 1 60346.252792637 2024-02-06T06:04:01.283803+00:00 19994330.286398824304 27870000.000010430813 262864330.286405563354 1 60346.252804385 2024-02-06T06:04:02.298917+00:00 19994330.286193195730 27870000.000050842762 262864330.286240339279 1 60346.252815844 2024-02-06T06:04:03.288869+00:00 19994330.286140378565 27870000.000057928264 262864330.286194622517 1 60346.252827410 2024-02-06T06:04:04.288174+00:00 19994330.286057136953 27869999.999979704618 262864330.286033153534 1 60346.252839040 2024-02-06T06:04:05.293064+00:00 19994330.286308255047 27869999.999979641289 262864330.286284208298 1 60346.252850536 2024-02-06T06:04:06.286319+00:00 19994330.286047764122 27869999.999944403768 262864330.285988450050 1 60346.252862268 2024-02-06T06:04:07.299930+00:00 19994330.286175612360 27869999.999997530133 262864330.286169439554 1 60346.252873739 2024-02-06T06:04:08.291083+00:00 19994330.285970512778 27869999.999962516129 262864330.285929322243 1 60346.252885241 2024-02-06T06:04:09.284799+00:00 19994330.286027699709 27869999.999988541007 262864330.286012560129 1 60346.252896816 2024-02-06T06:04:10.284963+00:00 19994330.286010127515 27870000.000009771436 262864330.286016196012 1 60346.252908442 2024-02-06T06:04:11.289364+00:00 19994330.286131486297 27870000.000059589744 262864330.286187410355 1 60346.252920013 2024-02-06T06:04:12.289152+00:00 19994330.286151416600 27870000.000035107136 262864330.286182820797 1 60346.252931555 2024-02-06T06:04:13.286339+00:00 19994330.286162730306 27870000.000072780997 262864330.286231815815 1 60346.252943101 2024-02-06T06:04:14.283953+00:00 19994330.285972338170 27869999.999971710145 262864330.285940349102 1 60346.252954699 2024-02-06T06:04:15.286008+00:00 19994330.286037042737 27869999.999991264194 262864330.286024630070 1 60346.252966318 2024-02-06T06:04:16.289909+00:00 19994330.286389853805 27869999.999968547374 262864330.286354720592 1 60346.252977922 2024-02-06T06:04:17.292434+00:00 19994330.286152392626 27869999.999982636422 262864330.286131322384 1 60346.252989468 2024-02-06T06:04:18.290023+00:00 19994330.286121267825 27869999.999926850200 262864330.286044448614 1 60346.253001070 2024-02-06T06:04:19.292451+00:00 19994330.286025375128 27869999.999984953552 262864330.286006629467 1 60346.253012522 2024-02-06T06:04:20.281890+00:00 19994330.286218646914 27869999.999988026917 262864330.286202967167 1 60346.253024140 2024-02-06T06:04:21.285708+00:00 19994330.286089386791 27870000.000042159110 262864330.286127865314 1 60346.253035978 2024-02-06T06:04:22.308534+00:00 19994330.286083802581 27870000.000090654939 262864330.286170780659 1 60346.253047263 2024-02-06T06:04:23.283497+00:00 19994330.286250442266 27870000.000017192215 262864330.286263942719 1 60346.253058854 2024-02-06T06:04:24.285001+00:00 19994330.286144729704 27870000.000036504120 262864330.286177545786 1 60346.253070384 2024-02-06T06:04:25.281156+00:00 19994330.286002568901 27870000.000012140721 262864330.286011010408 1 60346.253081978 2024-02-06T06:04:26.282889+00:00 19994330.286172341555 27869999.999947648495 262864330.286116272211 1 60346.253093590 2024-02-06T06:04:27.286145+00:00 19994330.286075577140 27869999.999961949885 262864330.286033809185 1 60346.253105180 2024-02-06T06:04:28.287529+00:00 19994330.285740964115 27869999.999924644828 262864330.285661935806 1 60346.253116712 2024-02-06T06:04:29.283866+00:00 19994330.286135748029 27869999.999961037189 262864330.286093115807 1 60346.253128333 2024-02-06T06:04:30.287951+00:00 19994330.286292098463 27869999.999962147325 262864330.286250561476 1 60346.253139868 2024-02-06T06:04:31.284627+00:00 19994330.285927474499 27869999.999990943819 262864330.285914719105 1 60346.253151423 2024-02-06T06:04:32.282937+00:00 19994330.286270033568 27870000.000014923513 262864330.286281257868 1 60346.253162968 2024-02-06T06:04:33.280483+00:00 19994330.286229893565 27870000.000049430877 262864330.286275625229 1 60346.253174560 2024-02-06T06:04:34.281989+00:00 19994330.286172769964 27870000.000060051680 262864330.286229133606 1 60346.253186168 2024-02-06T06:04:35.284932+00:00 19994330.285938467830 27870000.000052325428 262864330.285987108946 1 60346.253197685 2024-02-06T06:04:36.279968+00:00 19994330.285987827927 27870000.000001467764 262864330.285985589027 1 60346.253209264 2024-02-06T06:04:37.280422+00:00 19994330.286191228777 27869999.999964386225 262864330.286151915789 1 60346.253220919 2024-02-06T06:04:38.287359+00:00 19994330.286022406071 27869999.999946471304 262864330.285965174437 1 60346.253232419 2024-02-06T06:04:39.280995+00:00 19994330.286103677005 27869999.999935597181 262864330.286035567522 1 60346.253244009 2024-02-06T06:04:40.282357+00:00 19994330.286144208163 27869999.999953202903 262864330.286093711853 1 60346.253255622 2024-02-06T06:04:41.285767+00:00 19994330.286023993045 27869999.999978188425 262864330.285998493433 1 60346.253267144 2024-02-06T06:04:42.281247+00:00 19994330.286249689758 27870000.000039070845 262864330.286285072565 1 60346.253278734 2024-02-06T06:04:43.282646+00:00 19994330.286219894886 27870000.000014517456 262864330.286230713129 1 60346.253290432 2024-02-06T06:04:44.293286+00:00 19994330.286014676094 27870000.000029161572 262864330.286040127277 1 60346.253301903 2024-02-06T06:04:45.284416+00:00 19994330.286223795265 27870000.000042609870 262864330.286262720823 1 60346.253313511 2024-02-06T06:04:46.287352+00:00 19994330.286095730960 27870000.000024218112 262864330.286116272211 1 60346.253325087 2024-02-06T06:04:47.287521+00:00 19994330.286064662039 27870000.000038515776 262864330.286099463701 1 60346.253336646 2024-02-06T06:04:48.286225+00:00 19994330.286158602685 27869999.999970052391 262864330.286124944687 1 60346.253348219 2024-02-06T06:04:49.286142+00:00 19994330.286025535315 27869999.999976228923 262864330.285998046398 1 60346.253359802 2024-02-06T06:04:50.286881+00:00 19994330.286112930626 27869999.999905835837 262864330.286015063524 1 60346.253371424 2024-02-06T06:04:51.291021+00:00 19994330.286166537553 27869999.999971017241 262864330.286133885384 1 60346.253382944 2024-02-06T06:04:52.286304+00:00 19994330.286195401102 27870000.000029020011 262864330.286220729351 1 60346.253394716 2024-02-06T06:04:53.303451+00:00 19994330.286132890731 27870000.000016260892 262864330.286145478487 1 60346.253406217 2024-02-06T06:04:54.297179+00:00 19994330.286167874932 27870000.000007368624 262864330.286171555519 1 60346.253417618 2024-02-06T06:04:55.282214+00:00 19994330.286030955613 27870000.000004705042 262864330.286031961441 1 60346.253429297 2024-02-06T06:04:56.291303+00:00 19994330.286207195371 27870000.000034403056 262864330.286237895489 1 60346.253441053 2024-02-06T06:04:57.306942+00:00 19994330.286201056093 27869999.999999005347 262864330.286196380854 1 60346.253452383 2024-02-06T06:04:58.285902+00:00 19994330.286023434252 27869999.999996155500 262864330.286015897989 1 60346.253464010 2024-02-06T06:04:59.290417+00:00 19994330.285953346640 27869999.999970044941 262864330.285919696093 1 60346.253475514 2024-02-06T06:05:00.284420+00:00 19994330.286394104362 27869999.999960571527 262864330.286350965500 1 60346.253487284 2024-02-06T06:05:01.301374+00:00 19994330.285976331681 27869999.999947350472 262864330.285919964314 1 60346.253498679 2024-02-06T06:05:02.285868+00:00 19994330.286334671080 27869999.999963987619 262864330.286294966936 1 60346.253510345 2024-02-06T06:05:03.293814+00:00 19994330.286106240004 27869999.999992515892 262864330.286095052958 1 60346.253521902 2024-02-06T06:05:04.292278+00:00 19994330.286281719804 27870000.000028274953 262864330.286306321621 1 60346.253533439 2024-02-06T06:05:05.289159+00:00 19994330.286184147000 27870000.000015065074 262864330.286195516586 1 60346.253545008 2024-02-06T06:05:06.288647+00:00 19994330.286348845810 27870000.000055510551 262864330.286400675774 1 60346.253556606 2024-02-06T06:05:07.290737+00:00 19994330.285957578570 27870000.000038180500 262864330.285992056131 1 60346.253568127 2024-02-06T06:05:08.286158+00:00 19994330.286115985364 27870000.000039964914 262864330.286152243614 1 60346.253579727 2024-02-06T06:05:09.288456+00:00 19994330.285959780216 27870000.000026669353 262864330.285982757807 1 60346.253591272 2024-02-06T06:05:10.285865+00:00 19994330.286037389189 27870000.000074490905 262864330.286108195782 1 60346.253602860 2024-02-06T06:05:11.287121+00:00 19994330.286096379161 27869999.999953590333 262864330.286046266556 1 60346.253614530 2024-02-06T06:05:12.295381+00:00 19994330.286210358143 27869999.999969497323 262864330.286176145077 1 60346.253626084 2024-02-06T06:05:13.293678+00:00 19994330.286102972925 27869999.999989412725 262864330.286088705063 1 60346.253637613 2024-02-06T06:05:14.289800+00:00 19994330.286414463073 27869999.999974258244 262864330.286385029554 1 60346.253649154 2024-02-06T06:05:15.286896+00:00 19994330.286141686141 27870000.000002797693 262864330.286140799522 1 60346.253660712 2024-02-06T06:05:16.285555+00:00 19994330.286227982491 27870000.000057458878 262864330.286281734705 1 60346.253672345 2024-02-06T06:05:17.290599+00:00 19994330.286057949066 27870000.000032223761 262864330.286086469889 1 60346.253683844 2024-02-06T06:05:18.284121+00:00 19994330.286101795733 27870000.000036019832 262864330.286134123802 1 60346.253695447 2024-02-06T06:05:19.286660+00:00 19994330.286186903715 27870000.000018324703 262864330.286201536655 1 60346.253706972 2024-02-06T06:05:20.282414+00:00 19994330.286088149995 27869999.999991931021 262864330.286076366901 1 60346.253718523 2024-02-06T06:05:21.280362+00:00 19994330.286179326475 27869999.999966777861 262864330.286142408848 1 60346.253730147 2024-02-06T06:05:22.284669+00:00 19994330.286194153130 27869999.999960098416 262864330.286150544882 1 60346.253741714 2024-02-06T06:05:23.284073+00:00 19994330.285893179476 27869999.999954458326 262864330.285843938589 1 60346.253753257 2024-02-06T06:05:24.281437+00:00 19994330.286848962307 27869999.999967899173 262864330.286813169718 1 60346.253764885 2024-02-06T06:05:25.286033+00:00 19994330.285941038281 27870000.000002216548 262864330.285939544439 1 60346.253776403 2024-02-06T06:05:26.281199+00:00 19994330.286062046885 27870000.000018510967 262864330.286076843739 1 60346.253788035 2024-02-06T06:05:27.286260+00:00 19994330.286386474967 27870000.000023078173 262864330.286405861378 1 60346.253799680 2024-02-06T06:05:28.292319+00:00 19994330.285599682480 27870000.000062946230 262864330.285658925772 1 60346.253811130 2024-02-06T06:05:29.281661+00:00 19994330.286206554621 27870000.000052504241 262864330.286255359650 1 60346.253822755 2024-02-06T06:05:30.286021+00:00 19994330.286088444293 27869999.999992661178 262864330.286077409983 1 60346.253834349 2024-02-06T06:05:31.287737+00:00 19994330.286189403385 27869999.999961156398 262864330.286146879196 1 60346.253845913 2024-02-06T06:05:32.286887+00:00 19994330.286159507930 27869999.999920878559 262864330.286076694727 1 60346.253857417 2024-02-06T06:05:33.280853+00:00 19994330.285948976874 27869999.999968707561 262864330.285914003849 1 60346.253869015 2024-02-06T06:05:34.282923+00:00 19994330.286126200110 27869999.999982126057 262864330.286104619503 1 60346.253880602 2024-02-06T06:05:35.284046+00:00 19994330.286159731448 27869999.999983962625 262864330.286139994860 1 60346.253892224 2024-02-06T06:05:36.288183+00:00 19994330.286097031087 27869999.999954704195 262864330.286048024893 1 60346.253903831 2024-02-06T06:05:37.291012+00:00 19994330.286080908030 27870000.000021044165 262864330.286098241806 1 60346.253915305 2024-02-06T06:05:38.282353+00:00 19994330.286094281822 27870000.000067003071 262864330.286157578230 1 60346.253926892 2024-02-06T06:05:39.283481+00:00 19994330.286598317325 27870000.000038020313 262864330.286632657051 1 60346.253938442 2024-02-06T06:05:40.281365+00:00 19994330.285989902914 27870000.000022996217 262864330.286009222269 1 60346.253950092 2024-02-06T06:05:41.287928+00:00 19994330.286280743778 27870000.000039897859 262864330.286316961050 1 60346.253961729 2024-02-06T06:05:42.293355+00:00 19994330.286020267755 27870000.000023517758 262864330.286040097475 1 60346.253973269 2024-02-06T06:05:43.290466+00:00 19994330.286080982536 27870000.000000111759 262864330.286077409983 1 60346.253984798 2024-02-06T06:05:44.286578+00:00 19994330.286288931966 27870000.000030174851 262864330.286315381527 1 60346.253996362 2024-02-06T06:05:45.285688+00:00 19994330.286261562258 27869999.999957624823 262864330.286215484142 1 60346.254007974 2024-02-06T06:05:46.288952+00:00 19994330.286333400756 27870000.000006295741 262864330.286336004734 1 60346.254019536 2024-02-06T06:05:47.287915+00:00 19994330.286180432886 27870000.000022001565 262864330.286198735237 1 60346.254031098 2024-02-06T06:05:48.286925+00:00 19994330.286201443523 27870000.000051721931 262864330.286249488592 1 60346.254042610 2024-02-06T06:05:49.281486+00:00 19994330.286159262061 27870000.000022795051 262864330.286178350449 1 60346.254054205 2024-02-06T06:05:50.283252+00:00 19994330.285988461226 27870000.000068631023 262864330.286053389311 1 60346.254065757 2024-02-06T06:05:51.281388+00:00 19994330.286193385720 27870000.000043656677 262864330.286233365536 1 60346.254077348 2024-02-06T06:05:52.282838+00:00 19994330.286293871701 27870000.000019088387 262864330.286309242249 1 60346.254088953 2024-02-06T06:05:53.285573+00:00 19994330.286044575274 27869999.999960720539 262864330.286001592875 1 60346.254100525 2024-02-06T06:05:54.285335+00:00 19994330.286272671074 27869999.999968554825 262864330.286237537861 1 60346.254112063 2024-02-06T06:05:55.282194+00:00 19994330.286102488637 27869999.999978937209 262864330.286077737808 1 60346.254123608 2024-02-06T06:05:56.279753+00:00 19994330.286108765751 27869999.999968830496 262864330.286073893309 1 60346.254135244 2024-02-06T06:05:57.285051+00:00 19994330.285945452750 27869999.999971963465 262864330.285913705826 1 60346.254146797 2024-02-06T06:05:58.283213+00:00 19994330.286072716117 27870000.000006455928 262864330.286075472832 1 60346.254158351 2024-02-06T06:05:59.281482+00:00 19994330.286140833050 27870000.000005882233 262864330.286143004894 1 60346.254169970 2024-02-06T06:06:00.285428+00:00 19994330.286161869764 27870000.000061817467 262864330.286219984293 1 60346.254181497 2024-02-06T06:06:01.281343+00:00 19994330.286237481982 27869999.999999258667 262864330.286233037710 1 60346.254193203 2024-02-06T06:06:02.292746+00:00 19994330.286180056632 27870000.000012345612 262864330.286188691854 1 60346.254204696 2024-02-06T06:06:03.285733+00:00 19994330.286115743220 27869999.999982658774 262864330.286094695330 1 60346.254216314 2024-02-06T06:06:04.289564+00:00 19994330.286095384508 27870000.000009354204 262864330.286101043224 1 60346.254227845 2024-02-06T06:06:05.285858+00:00 19994330.286109581590 27869999.999963864684 262864330.286069750786 1 60346.254239551 2024-02-06T06:06:06.297210+00:00 19994330.286114949733 27869999.999967254698 262864330.286078512669 1 60346.254251130 2024-02-06T06:06:07.297644+00:00 19994330.286108981818 27869999.999936919659 262864330.286042183638 1 60346.254262599 2024-02-06T06:06:08.288557+00:00 19994330.286257620901 27869999.999969594181 262864330.286223530769 1 60346.254274239 2024-02-06T06:06:09.294272+00:00 19994330.286298237741 27869999.999995760620 262864330.286290317774 1 60346.254285806 2024-02-06T06:06:10.293659+00:00 19994330.286188889295 27870000.000020869076 262864330.286206066608 1 60346.254297373 2024-02-06T06:06:11.293038+00:00 19994330.286238010973 27870000.000043593347 262864330.286277920008 1 60346.254308947 2024-02-06T06:06:12.293039+00:00 19994330.286223951727 27870000.000008370727 262864330.286228626966 1 60346.254320458 2024-02-06T06:06:13.287520+00:00 19994330.286141958088 27870000.000080745667 262864330.286219000816 1 60346.254332116 2024-02-06T06:06:14.294831+00:00 19994330.285981781781 27869999.999991379678 262864330.285969465971 1 60346.254343582 2024-02-06T06:06:15.285511+00:00 19994330.286178857088 27869999.999998576939 262864330.286173731089 1 60346.254355108 2024-02-06T06:06:16.281385+00:00 19994330.286235127598 27869999.999964468181 262864330.286195904016 1 60346.254366790 2024-02-06T06:06:17.290690+00:00 19994330.286112010479 27869999.999944500625 262864330.286052823067 1 60346.254378337 2024-02-06T06:06:18.288348+00:00 19994330.286158949137 27869999.999988947064 262864330.286144196987 1 60346.254389955 2024-02-06T06:06:19.292076+00:00 19994330.285956066102 27869999.999983292073 262864330.285935640335 1 60346.254401522 2024-02-06T06:06:20.291517+00:00 19994330.286172393709 27870000.000008568168 262864330.286177277565 1 60346.254413028 2024-02-06T06:06:21.285646+00:00 19994330.286163125187 27870000.000037737191 262864330.286197155714 1 60346.254424565 2024-02-06T06:06:22.282473+00:00 19994330.286290854216 27869999.999994322658 262864330.286281496286 1 60346.254436195 2024-02-06T06:06:23.287242+00:00 19994330.286091584712 27870000.000056002289 262864330.286143898964 1 60346.254448021 2024-02-06T06:06:24.309002+00:00 19994330.286078155041 27870000.000021766871 262864330.286096215248 1 60346.254459356 2024-02-06T06:06:25.288404+00:00 19994330.286166317761 27869999.999993935227 262864330.286156535149 1 60346.254470939 2024-02-06T06:06:26.289132+00:00 19994330.285972483456 27869999.999956991524 262864330.285925775766 1 60346.254482526 2024-02-06T06:06:27.290271+00:00 19994330.286329224706 27870000.000005744398 262864330.286331295967 1 60346.254494113 2024-02-06T06:06:28.291357+00:00 19994330.286266133189 27869999.999966952950 262864330.286229372025 1 60346.254505706 2024-02-06T06:06:29.292994+00:00 19994330.286310955882 27869999.999953124672 262864330.286260366440 1 60346.254517222 2024-02-06T06:06:30.287962+00:00 19994330.286197185516 27869999.999967426062 262864330.286160916090 1 60346.254528817 2024-02-06T06:06:31.289770+00:00 19994330.286056939512 27869999.999988973141 262864330.286042213440 1 60346.254540489 2024-02-06T06:06:32.298217+00:00 19994330.286161605269 27870000.000040691346 262864330.286198586226 1 60346.254551897 2024-02-06T06:06:33.283878+00:00 19994330.286275211722 27870000.000018421561 262864330.286289930344 1 60346.254563478 2024-02-06T06:06:34.284480+00:00 19994330.285973917693 27870000.000015370548 262864330.285985589027 1 60346.254575022 2024-02-06T06:06:35.281843+00:00 19994330.286219689995 27870000.000020667911 262864330.286236673594 1 60346.254586649 2024-02-06T06:06:36.286508+00:00 19994330.286048769951 27869999.999999038875 262864330.286044120789 1 60346.254598232 2024-02-06T06:06:37.287241+00:00 19994330.286105528474 27869999.999953083694 262864330.286054909229 1 60346.254609774 2024-02-06T06:06:38.284439+00:00 19994330.286001056433 27869999.999958500266 262864330.285955876112 1 60346.254621455 2024-02-06T06:06:39.293677+00:00 19994330.286232467741 27869999.999929331243 262864330.286158114672 1 60346.254632902 2024-02-06T06:06:40.282745+00:00 19994330.286120593548 27869999.999920617789 262864330.286037504673 1 60346.254644569 2024-02-06T06:06:41.290735+00:00 19994330.286091331393 27869999.999998603016 262864330.286086231470 1 60346.254656319 2024-02-06T06:06:42.305938+00:00 19994330.286107286811 27869999.999983526766 262864330.286087095737 1 60346.254667667 2024-02-06T06:06:43.286405+00:00 19994330.286008980125 27869999.999962210655 262864330.285967499018 1 60346.254679210 2024-02-06T06:06:44.283681+00:00 19994330.286085467786 27870000.000065743923 262864330.286147505045 1 60346.254690777 2024-02-06T06:06:45.283111+00:00 19994330.286121502519 27869999.999991677701 262864330.286109507084 1 60346.254702334 2024-02-06T06:06:46.281664+00:00 19994330.286110956222 27870000.000035945326 262864330.286143213511 1 60346.254713927 2024-02-06T06:06:47.283334+00:00 19994330.286189202219 27869999.999984785914 262864330.286170303822 1 60346.254725543 2024-02-06T06:06:48.286904+00:00 19994330.286135990173 27869999.999999254942 262864330.286131560802 1 60346.254737075 2024-02-06T06:06:49.283336+00:00 19994330.286166742444 27870000.000000081956 262864330.286163151264 1 60346.254748643 2024-02-06T06:06:50.282811+00:00 19994330.286145832390 27869999.999947354198 262864330.286089509726 1 60346.254760227 2024-02-06T06:06:51.283643+00:00 19994330.286079972982 27869999.999996650964 262864330.286072939634 1 60346.254771866 2024-02-06T06:06:52.289260+00:00 19994330.286415558308 27870000.000001650304 262864330.286413490772 1 60346.254783360 2024-02-06T06:06:53.282309+00:00 19994330.286149777472 27870000.000016916543 262864330.286163002253 1 60346.254794986 2024-02-06T06:06:54.286834+00:00 19994330.286095030606 27870000.000036258250 262864330.286127597094 1 60346.254806506 2024-02-06T06:06:55.282087+00:00 19994330.286067053676 27870000.000013589859 262864330.286076962948 1 60346.254818331 2024-02-06T06:06:56.303740+00:00 19994330.286222819239 27870000.000040132552 262864330.286259263754 1 60346.254829695 2024-02-06T06:06:57.285641+00:00 19994330.286120221019 27870000.000038363039 262864330.286154866219 1 60346.254841445 2024-02-06T06:06:58.300900+00:00 19994330.286139395088 27870000.000001177192 262864330.286136895418 1 60346.254852825 2024-02-06T06:06:59.284063+00:00 19994330.286186564714 27869999.999969441444 262864330.286152333021 1 60346.254864451 2024-02-06T06:07:00.288570+00:00 19994330.285980314016 27869999.999988324940 262864330.285964936018 1 60346.254876021 2024-02-06T06:07:01.288194+00:00 19994330.286091133952 27869999.999948997051 262864330.286036431789 1 60346.254887647 2024-02-06T06:07:02.292681+00:00 19994330.286255124956 27870000.000026416034 262864330.286277830601 1 60346.254899140 2024-02-06T06:07:03.285756+00:00 19994330.286033991724 27870000.000051058829 262864330.286081343889 1 60346.254910717 2024-02-06T06:07:04.285970+00:00 19994330.286256473511 27869999.999982744455 262864330.286235511303 1 60346.254922308 2024-02-06T06:07:05.287360+00:00 19994330.286075148731 27870000.000051390380 262864330.286122828722 1 60346.254933855 2024-02-06T06:07:06.285097+00:00 19994330.286307215691 27870000.000034302473 262864330.286337822676 1 60346.254945450 2024-02-06T06:07:07.286888+00:00 19994330.286108132452 27870000.000047493726 262864330.286151945591 1 60346.254956955 2024-02-06T06:07:08.280921+00:00 19994330.286079205573 27869999.999990381300 262864330.286065876484 1 60346.254968542 2024-02-06T06:07:09.281981+00:00 19994330.285945616663 27869999.999977700412 262864330.285919636488 1 60346.254980187 2024-02-06T06:07:10.288160+00:00 19994330.286115948111 27870000.000006977469 262864330.286119222641 1 60346.254991698 2024-02-06T06:07:11.282725+00:00 19994330.286068994552 27869999.999979715794 262864330.286045014858 1 60346.255003361 2024-02-06T06:07:12.290444+00:00 19994330.286085695028 27869999.999985054135 262864330.286067038774 1 60346.255014979 2024-02-06T06:07:13.294176+00:00 19994330.286073185503 27869999.999928615987 262864330.285998106003 1 60346.255026476 2024-02-06T06:07:14.287506+00:00 19994330.286256112158 27869999.999981891364 262864330.286234289408 1 60346.255038052 2024-02-06T06:07:15.287728+00:00 19994330.286205213517 27870000.000034157187 262864330.286235660315 1 60346.255049678 2024-02-06T06:07:16.292195+00:00 19994330.286219455302 27870000.000047072768 262864330.286262840033 1 60346.255061226 2024-02-06T06:07:17.289953+00:00 19994330.286225538701 27870000.000043272972 262864330.286265105009 1 60346.255072781 2024-02-06T06:07:18.288275+00:00 19994330.286017321050 27870000.000053361058 262864330.286066979170 1 60346.255084409 2024-02-06T06:07:19.292987+00:00 19994330.286069594324 27870000.000023804605 262864330.286089718342 1 60346.255096064 2024-02-06T06:07:20.299915+00:00 19994330.286177549511 27869999.999998021871 262864330.286171883345 1 60346.255107430 2024-02-06T06:07:21.281970+00:00 19994330.286285176873 27869999.999978579581 262864330.286260068417 1 60346.255119122 2024-02-06T06:07:22.292086+00:00 19994330.285963494331 27869999.999983228743 262864330.285943031311 1 60346.255130679 2024-02-06T06:07:23.290659+00:00 19994330.286175191402 27869999.999946381897 262864330.286117881536 1 60346.255142229 2024-02-06T06:07:24.288578+00:00 19994330.286370974034 27869999.999974209815 262864330.286341488361 1 60346.255153875 2024-02-06T06:07:25.294806+00:00 19994330.285998865962 27870000.000048287213 262864330.286043465137 1 60346.255165368 2024-02-06T06:07:26.287768+00:00 19994330.286373615265 27870000.000031881034 262864330.286401808262 1 60346.255177002 2024-02-06T06:07:27.293002+00:00 19994330.285825766623 27870000.000068359077 262864330.285890430212 1 60346.255188542 2024-02-06T06:07:28.290014+00:00 19994330.286127820611 27870000.000021707267 262864330.286145806313 1 60346.255200083 2024-02-06T06:07:29.287209+00:00 19994330.286259584129 27870000.000036187470 262864330.286292076111 1 60346.255211654 2024-02-06T06:07:30.286874+00:00 19994330.286033198237 27869999.999974876642 262864330.286004364491 1 60346.255223316 2024-02-06T06:07:31.294464+00:00 19994330.286170039326 27869999.999962270260 262864330.286128610373 1 60346.255234843 2024-02-06T06:07:32.290468+00:00 19994330.286126133054 27869999.999998733401 262864330.286121189594 1 60346.255246617 2024-02-06T06:07:33.307696+00:00 19994330.286010175943 27869999.999939400703 262864330.285945892334 1 60346.255257974 2024-02-06T06:07:34.288956+00:00 19994330.286182057112 27869999.999935798347 262864330.286114156246 1 60346.255269487 2024-02-06T06:07:35.283685+00:00 19994330.286210291088 27869999.999990820885 262864330.286197423935 1 60346.255281217 2024-02-06T06:07:36.297186+00:00 19994330.286193069071 27869999.999996867031 262864330.286186248064 1 60346.255292617 2024-02-06T06:07:37.282101+00:00 19994330.286154378206 27869999.999995779246 262864330.286146461964 1 60346.255304261 2024-02-06T06:07:38.288179+00:00 19994330.286257226020 27870000.000037346035 262864330.286290884018 1 60346.255315783 2024-02-06T06:07:39.283636+00:00 19994330.286085367203 27870000.000034675002 262864330.286116361618 1 60346.255327495 2024-02-06T06:07:40.295557+00:00 19994330.286083731800 27870000.000012580305 262864330.286092609167 1 60346.255339130 2024-02-06T06:07:41.300796+00:00 19994330.286273676902 27870000.000025399029 262864330.286295384169 1 60346.255350528 2024-02-06T06:07:42.285664+00:00 19994330.286202985793 27870000.000020183623 262864330.286219477654 1 60346.255362178 2024-02-06T06:07:43.292216+00:00 19994330.286205206066 27869999.999957133085 262864330.286158651114 1 60346.255373669 2024-02-06T06:07:44.285009+00:00 19994330.285936407745 27869999.999970991164 262864330.285903722048 1 60346.255385309 2024-02-06T06:07:45.290715+00:00 19994330.286163877696 27869999.999979574233 262864330.286139756441 1 60346.255396804 2024-02-06T06:07:46.283849+00:00 19994330.286229394376 27869999.999981664121 262864330.286207377911 1 60346.255408421 2024-02-06T06:07:47.287561+00:00 19994330.286142215133 27870000.000020988286 262864330.286159515381 1 60346.255420075 2024-02-06T06:07:48.294497+00:00 19994330.286117322743 27870000.000028301030 262864330.286141932011 1 60346.255431660 2024-02-06T06:07:49.295483+00:00 19994330.286141633987 27870000.000059630722 262864330.286197572947 1 60346.255443208 2024-02-06T06:07:50.293194+00:00 19994330.286153022200 27870000.000033434480 262864330.286182761192 1 60346.255454686 2024-02-06T06:07:51.284860+00:00 19994330.286330111325 27869999.999979779124 262864330.286306202412 1 60346.255467108 2024-02-06T06:07:52.358120+00:00 19994330.286233097315 27869999.999985475093 262864330.286214888096 1 60346.255477888 2024-02-06T06:07:53.289540+00:00 19994330.286121219397 27869999.999972306192 262864330.286089837551 1 60346.255489516 2024-02-06T06:07:54.294208+00:00 19994330.286125965416 27869999.999948095530 262864330.286070346832 1 60346.255501051 2024-02-06T06:07:55.290857+00:00 19994330.286461945623 27869999.999976560473 262864330.286434829235 1 60346.255512576 2024-02-06T06:07:56.286513+00:00 19994330.285940025002 27869999.999941006303 262864330.285877317190 1 60346.255524144 2024-02-06T06:07:57.286051+00:00 19994330.286176431924 27869999.999993532896 262864330.286166280508 1 60346.255535790 2024-02-06T06:07:58.292289+00:00 19994330.286201126873 27869999.999969981611 262864330.286167412996 1 60346.255547399 2024-02-06T06:07:59.295273+00:00 19994330.286152299494 27870000.000002168119 262864330.286150783300 1 60346.255558846 2024-02-06T06:08:00.284258+00:00 19994330.286127813160 27870000.000026337802 262864330.286150455475 1 60346.255570444 2024-02-06T06:08:01.286361+00:00 19994330.286224674433 27870000.000033721328 262864330.286254703999 1 60346.255582113 2024-02-06T06:08:02.294588+00:00 19994330.286051422358 27870000.000029817224 262864330.286077529192 1 60346.255593612 2024-02-06T06:08:03.288069+00:00 19994330.285956628621 27869999.999997753650 262864330.285950690508 1 60346.255605160 2024-02-06T06:08:04.285807+00:00 19994330.286213647574 27869999.999963596463 262864330.286173522472 1 60346.255616732 2024-02-06T06:08:05.285657+00:00 19994330.286161947995 27869999.999941326678 262864330.286099582911 1 60346.255628293 2024-02-06T06:08:06.284519+00:00 19994330.286094725132 27869999.999969672412 262864330.286060690880 1 60346.255639874 2024-02-06T06:08:07.285126+00:00 19994330.286084722728 27869999.999926056713 262864330.286007076502 1 60346.255651442 2024-02-06T06:08:08.284592+00:00 19994330.286133706570 27869999.999977059662 262864330.286107063293 1 60346.255662995 2024-02-06T06:08:09.282749+00:00 19994330.286099776626 27870000.000027880073 262864330.286123991013 1 60346.255674612 2024-02-06T06:08:10.286435+00:00 19994330.286304075271 27870000.000021692365 262864330.286322087049 1 60346.255686132 2024-02-06T06:08:11.281786+00:00 19994330.286150328815 27870000.000024620444 262864330.286171257496 1 60346.255697740 2024-02-06T06:08:12.284712+00:00 19994330.286466877908 27870000.000073384494 262864330.286536544561 1 60346.255709329 2024-02-06T06:08:13.285979+00:00 19994330.285817172378 27870000.000031907111 262864330.285845398903 1 60346.255720842 2024-02-06T06:08:14.280757+00:00 19994330.286221172661 27869999.999985381961 262864330.286202877760 1 60346.255732424 2024-02-06T06:08:15.281423+00:00 19994330.286202751100 27869999.999993871897 262864330.286192923784 1 60346.255744016 2024-02-06T06:08:16.282950+00:00 19994330.286126811057 27869999.999969754368 262864330.286092877388 1 60346.255755628 2024-02-06T06:08:17.286305+00:00 19994330.286024589092 27869999.999924808741 262864330.285945713520 1 60346.255767174 2024-02-06T06:08:18.283842+00:00 19994330.286155775189 27870000.000001590699 262864330.286153674126 1 60346.255778765 2024-02-06T06:08:19.285305+00:00 19994330.286259368062 27869999.999866731465 262864330.286122381687 1 60346.255790416 2024-02-06T06:08:20.291935+00:00 19994330.285841882229 27870000.000007979572 262864330.285846173763 1 60346.255801912 2024-02-06T06:08:21.285242+00:00 19994330.286108992994 27870000.000047653913 262864330.286152958870 1 60346.255813452 2024-02-06T06:08:22.282279+00:00 19994330.285963986069 27870000.000051118433 262864330.286011397839 1 60346.255825044 2024-02-06T06:08:23.283804+00:00 19994330.286205593497 27870000.000060573220 262864330.286262452602 1 60346.255836597 2024-02-06T06:08:24.281959+00:00 19994330.286206915975 27870000.000011309981 262864330.286214530468 1 60346.255848173 2024-02-06T06:08:25.282119+00:00 19994330.286291707307 27870000.000039741397 262864330.286327779293 1 60346.255859753 2024-02-06T06:08:26.282683+00:00 19994330.286190915853 27869999.999925684184 262864330.286112904549 1 60346.255871414 2024-02-06T06:08:27.290176+00:00 19994330.286160353571 27869999.999950673431 262864330.286107331514 1 60346.255882917 2024-02-06T06:08:28.284024+00:00 19994330.286163169891 27869999.999979037791 262864330.286138534546 1 60346.255894486 2024-02-06T06:08:29.283627+00:00 19994330.286064017564 27869999.999962091446 262864330.286022424698 1 60346.255906072 2024-02-06T06:08:30.284681+00:00 19994330.286369800568 27869999.999952200800 262864330.286318302155 1 60346.255917667 2024-02-06T06:08:31.286458+00:00 19994330.286026109010 27869999.999986268580 262864330.286008685827 1 60346.255929206 2024-02-06T06:08:32.283425+00:00 19994330.286215368658 27870000.000011492521 262864330.286223173141 1 60346.255940775 2024-02-06T06:08:33.283002+00:00 19994330.286045480520 27870000.000020280480 262864330.286062061787 1 60346.255952358 2024-02-06T06:08:34.283760+00:00 19994330.286165937781 27870000.000058095902 262864330.286220312119 1 60346.255963971 2024-02-06T06:08:35.287097+00:00 19994330.286235548556 27870000.000037085265 262864330.286268919706 1 60346.255975466 2024-02-06T06:08:36.280286+00:00 19994330.286330033094 27869999.999987561256 262864330.286313921213 1 60346.255987052 2024-02-06T06:08:37.281285+00:00 19994330.286008875817 27869999.999945901334 262864330.285951077938 1 60346.255998648 2024-02-06T06:08:38.283170+00:00 19994330.286268353462 27869999.999969977885 262864330.286234647036 1 60346.256010249 2024-02-06T06:08:39.285550+00:00 19994330.285872384906 27869999.999990839511 262864330.285859525204 1 60346.256021758 2024-02-06T06:08:40.279852+00:00 19994330.286172017455 27869999.999973759055 262864330.286142110825 1 60346.256033415 2024-02-06T06:08:41.287004+00:00 19994330.286104563624 27869999.999980039895 262864330.286080896854 1 60346.256044975 2024-02-06T06:08:42.285807+00:00 19994330.286036316305 27870000.000018227845 262864330.286050856113 1 60346.256056518 2024-02-06T06:08:43.283165+00:00 19994330.286211259663 27870000.000042460859 262864330.286250025034 1 60346.256068068 2024-02-06T06:08:44.281054+00:00 19994330.286212909967 27870000.000051856041 262864330.286261081696 1 60346.256079636 2024-02-06T06:08:45.280500+00:00 19994330.286188833416 27870000.000031605363 262864330.286216735840 1 60346.256091254 2024-02-06T06:08:46.284335+00:00 19994330.286219228059 27870000.000082653016 262864330.286298185587 1 60346.256102841 2024-02-06T06:08:47.285460+00:00 19994330.286101251841 27869999.999981164932 262864330.286078721285 1 60346.256114378 2024-02-06T06:08:48.282206+00:00 19994330.286103788763 27870000.000001270324 262864330.286101371050 1 60346.256125922 2024-02-06T06:08:49.279679+00:00 19994330.286030385643 27869999.999920651317 262864330.285947352648 1 60346.256137547 2024-02-06T06:08:50.284088+00:00 19994330.285980712622 27869999.999993246049 262864330.285970240831 1 60346.256149222 2024-02-06T06:08:51.292813+00:00 19994330.286180797964 27869999.999982211739 262864330.286159306765 1 60346.256160838 2024-02-06T06:08:52.296413+00:00 19994330.286197759211 27870000.000002216548 262864330.286196261644 1 60346.256172485 2024-02-06T06:08:53.302703+00:00 19994330.286361154169 27870000.000012405217 262864330.286369860172 1 60346.256183838 2024-02-06T06:08:54.283648+00:00 19994330.286056820303 27870000.000057686120 262864330.286110818386 1 60346.256195703 2024-02-06T06:08:55.308724+00:00 19994330.286087423563 27870000.000092044473 262864330.286175757647 1 60346.256207029 2024-02-06T06:08:56.287355+00:00 19994330.286254562438 27870000.000025119632 262864330.286275982857 1 60346.256218602 2024-02-06T06:08:57.287216+00:00 19994330.286105405539 27870000.000018969178 262864330.286120653152 1 60346.256230185 2024-02-06T06:08:58.288004+00:00 19994330.286115370691 27869999.999977614731 262864330.286089301109 1 60346.256241843 2024-02-06T06:08:59.295242+00:00 19994330.286276560277 27869999.999965772033 262864330.286238640547 1 60346.256253382 2024-02-06T06:09:00.292187+00:00 19994330.286333989352 27870000.000006753951 262864330.286337047815 1 60346.256264998 2024-02-06T06:09:01.295826+00:00 19994330.285965010524 27869999.999962940812 262864330.285924255848 1 60346.256276461 2024-02-06T06:09:02.286233+00:00 19994330.286184702069 27869999.999999206513 262864330.286180198193 1 60346.256287964 2024-02-06T06:09:03.280091+00:00 19994330.286153394729 27869999.999978225678 262864330.286127924919 1 60346.256299568 2024-02-06T06:09:04.282682+00:00 19994330.286103073508 27869999.999990411103 262864330.286089777946 1 60346.256311120 2024-02-06T06:09:05.280734+00:00 19994330.286082103848 27870000.000034336001 262864330.286112725735 1 60346.256322729 2024-02-06T06:09:06.283813+00:00 19994330.286134976894 27870000.000048507005 262864330.286179810762 1 60346.256334353 2024-02-06T06:09:07.288081+00:00 19994330.286187488586 27870000.000076692551 262864330.286260485649 1 60346.256345845 2024-02-06T06:09:08.280982+00:00 19994330.286088064313 27870000.000006157905 262864330.286090552807 1 60346.256357444 2024-02-06T06:09:09.283111+00:00 19994330.286272212863 27869999.999924913049 262864330.286193430424 1 60346.256369008 2024-02-06T06:09:10.282266+00:00 19994330.286127563566 27869999.999928001314 262864330.286051869392 1 60346.256380565 2024-02-06T06:09:11.280792+00:00 19994330.286191783845 27869999.999987062067 262864330.286175161600 1 60346.256392175 2024-02-06T06:09:12.283902+00:00 19994330.286047454923 27869999.999955464154 262864330.285999238491 1 60346.256403708 2024-02-06T06:09:13.280340+00:00 19994330.286297693849 27869999.999959435314 262864330.286253452301 1 60346.256415410 2024-02-06T06:09:14.291404+00:00 19994330.286159809679 27870000.000000528991 262864330.286156654358 1 60346.256427039 2024-02-06T06:09:15.296216+00:00 19994330.285973697901 27870000.000024080276 262864330.285994082689 1 60346.256438459 2024-02-06T06:09:16.282842+00:00 19994330.286236103624 27870000.000053923577 262864330.286286324263 1 60346.256450055 2024-02-06T06:09:17.284759+00:00 19994330.286213591695 27870000.000090297312 262864330.286300182343 1 60346.256461604 2024-02-06T06:09:18.282617+00:00 19994330.286443427205 27870000.000055570155 262864330.286495327950 1 60346.256473249 2024-02-06T06:09:19.288698+00:00 19994330.285960916430 27869999.999990187585 262864330.285947412252 1 60346.256484802 2024-02-06T06:09:20.286888+00:00 19994330.286024432629 27869999.999993402511 262864330.286014139652 1 60346.256496431 2024-02-06T06:09:21.291676+00:00 19994330.286120843142 27869999.999945312738 262864330.286062449217 1 60346.256507986 2024-02-06T06:09:22.289999+00:00 19994330.286195434630 27869999.999969054013 262864330.286160796881 1 60346.256519515 2024-02-06T06:09:23.286080+00:00 19994330.285920996219 27869999.999970622361 262864330.285887926817 1 60346.256531056 2024-02-06T06:09:24.283270+00:00 19994330.286395128816 27869999.999982085079 262864330.286373525858 1 60346.256542617 2024-02-06T06:09:25.282043+00:00 19994330.286262698472 27869999.999991923571 262864330.286250919104 1 60346.256554187 2024-02-06T06:09:26.281765+00:00 19994330.286141619086 27870000.000025309622 262864330.286163210869 1 60346.256565870 2024-02-06T06:09:27.291177+00:00 19994330.286442078650 27870000.000041432679 262864330.286479800940 1 60346.256577495 2024-02-06T06:09:28.295610+00:00 19994330.285846129060 27870000.000116080046 262864330.285958528519 1 60346.256589022 2024-02-06T06:09:29.291515+00:00 19994330.286213494837 27870000.000031094998 262864330.286240875721 1 60346.256600680 2024-02-06T06:09:30.298747+00:00 19994330.285893920809 27869999.999996043742 262864330.285886257887 1 60346.256612149 2024-02-06T06:09:31.289664+00:00 19994330.286241486669 27869999.999966487288 262864330.286204278469 1 60346.256623617 2024-02-06T06:09:32.280544+00:00 19994330.286299396306 27869999.999930530787 262864330.286226242781 1 60346.256635364 2024-02-06T06:09:33.295422+00:00 19994330.286223415285 27869999.999978393316 262864330.286198109388 1 60346.256646877 2024-02-06T06:09:34.290177+00:00 19994330.286122441292 27869999.999951753765 262864330.286070495844 1 60346.256658449 2024-02-06T06:09:35.289983+00:00 19994330.286227788776 27869999.999980226159 262864330.286204308271 1 60346.256669959 2024-02-06T06:09:36.284462+00:00 19994330.285933427513 27870000.000001933426 262864330.285931676626 1 60346.256681656 2024-02-06T06:09:37.295103+00:00 19994330.286071944982 27870000.000031489879 262864330.286099761724 1 60346.256693276 2024-02-06T06:09:38.299057+00:00 19994330.286308664829 27870000.000037334859 262864330.286342322826 1 60346.256704770 2024-02-06T06:09:39.292149+00:00 19994330.285868689418 27870000.000041682273 262864330.285906672478 1 60346.256716287 2024-02-06T06:09:40.287181+00:00 19994330.286205597222 27870000.000008523464 262864330.286210417747 1 60346.256727915 2024-02-06T06:09:41.291843+00:00 19994330.285978700966 27870000.000022321939 262864330.285997331142 1 60346.256739372 2024-02-06T06:09:42.281733+00:00 19994330.286111380905 27869999.999972429127 262864330.286080121994 1 60346.256750979 2024-02-06T06:09:43.284546+00:00 19994330.286022879183 27869999.999965760857 262864330.285984933376 1 60346.256762731 2024-02-06T06:09:44.299967+00:00 19994330.286358013749 27870000.000012446195 262864330.286366760731 1 60346.256774204 2024-02-06T06:09:45.291250+00:00 19994330.285701278597 27869999.999963525683 262864330.285661101341 1 60346.256785827 2024-02-06T06:09:46.295412+00:00 19994330.286430023611 27869999.999977950007 262864330.286404281855 1 60346.256797323 2024-02-06T06:09:47.288721+00:00 19994330.286152932793 27870000.000015456229 262864330.286164700985 1 60346.256808951 2024-02-06T06:09:48.293362+00:00 19994330.286114130169 27869999.999971743673 262864330.286082178354 1 60346.256820505 2024-02-06T06:09:49.291571+00:00 19994330.286091521382 27870000.000049661845 262864330.286137461662 1 60346.256832170 2024-02-06T06:09:50.299516+00:00 19994330.286326032132 27870000.000044725835 262864330.286367058754 1 60346.256843617 2024-02-06T06:09:51.288474+00:00 19994330.286022048444 27870000.000003702939 262864330.286022037268 1 60346.256855122 2024-02-06T06:09:52.282525+00:00 19994330.286164209247 27869999.999967049807 262864330.286127567291 1 60346.256866754 2024-02-06T06:09:53.287600+00:00 19994330.286290843040 27869999.999953836203 262864330.286240994930 1 60346.256878274 2024-02-06T06:09:54.282824+00:00 19994330.286247838289 27869999.999953199178 262864330.286197364330 1 60346.256889982 2024-02-06T06:09:55.294427+00:00 19994330.286014001817 27869999.999964252114 262864330.285974532366 1 60346.256901505 2024-02-06T06:09:56.290026+00:00 19994330.286244492978 27869999.999926943332 262864330.286167740822 1 60346.256913098 2024-02-06T06:09:57.291651+00:00 19994330.286127246916 27870000.000026997179 262864330.286150544882 1 60346.256924677 2024-02-06T06:09:58.292055+00:00 19994330.285994883627 27870000.000037387013 262864330.286028563976 1 60346.256936165 2024-02-06T06:09:59.284660+00:00 19994330.286057543010 27870000.000032041222 262864330.286085873842 1 60346.256947815 2024-02-06T06:10:00.291276+00:00 19994330.286333929747 27870000.000022795051 262864330.286353021860 1 60346.256959342 2024-02-06T06:10:01.287135+00:00 19994330.286064356565 27870000.000009242445 262864330.286069899797 1 60346.256971097 2024-02-06T06:10:02.302790+00:00 19994330.286202985793 27870000.000018712133 262864330.286218017340 1 60346.256982592 2024-02-06T06:10:03.295978+00:00 19994330.285962145776 27870000.000017739832 262864330.285976171494 1 60346.256994112 2024-02-06T06:10:04.291292+00:00 19994330.286168932915 27869999.999990593642 262864330.286155819893 1 60346.257005696 2024-02-06T06:10:05.292113+00:00 19994330.286005903035 27869999.999979529530 262864330.285981744528 1 60346.257017279 2024-02-06T06:10:06.292918+00:00 19994330.286088172346 27869999.999955985695 262864330.286040455103 1 60346.257028809 2024-02-06T06:10:07.289079+00:00 19994330.286033522338 27869999.999968986958 262864330.285998791456 1 60346.257040357 2024-02-06T06:10:08.286880+00:00 19994330.286254741251 27869999.999957572669 262864330.286208599806 1 60346.257052046 2024-02-06T06:10:09.296742+00:00 19994330.286279276013 27870000.000033941120 262864330.286309540272 1 60346.257063490 2024-02-06T06:10:10.285550+00:00 19994330.286106895655 27870000.000008400530 262864330.286111593246 1 60346.257075041 2024-02-06T06:10:11.283551+00:00 19994330.286073442549 27870000.000035215169 262864330.286104977131 1 60346.257086595 2024-02-06T06:10:12.281754+00:00 19994330.286284521222 27870000.000032741576 262864330.286313593388 1 60346.257098260 2024-02-06T06:10:13.289648+00:00 19994330.285968247801 27870000.000031258911 262864330.285995811224 1 60346.257109756 2024-02-06T06:10:14.282880+00:00 19994330.286228664219 27870000.000014554709 262864330.286239504814 1 60346.257121359 2024-02-06T06:10:15.285373+00:00 19994330.286092113703 27869999.999966774136 262864330.286055177450 1 60346.257133063 2024-02-06T06:10:16.296678+00:00 19994330.286048121750 27869999.999938122928 262864330.285982549191 1 60346.257144551 2024-02-06T06:10:17.289208+00:00 19994330.285970717669 27869999.999954503030 262864330.285921514034 1 60346.257156053 2024-02-06T06:10:18.282992+00:00 19994330.286374833435 27869999.999988704920 262864330.286359846592 1 60346.257167652 2024-02-06T06:10:19.285168+00:00 19994330.285907298326 27869999.999947875738 262864330.285851478577 1 60346.257179181 2024-02-06T06:10:20.281194+00:00 19994330.286364424974 27870000.000009384006 262864330.286370128393 1 60346.257190790 2024-02-06T06:10:21.284255+00:00 19994330.286093365401 27870000.000011511147 262864330.286101162434 1 60346.257202345 2024-02-06T06:10:22.282580+00:00 19994330.286007333547 27870000.000050347298 262864330.286053985357 1 60346.257214000 2024-02-06T06:10:23.289538+00:00 19994330.286081276834 27870000.000051908195 262864330.286129504442 1 60346.257225488 2024-02-06T06:10:24.282144+00:00 19994330.286290086806 27870000.000009682029 262864330.286296069622 1 60346.257237086 2024-02-06T06:10:25.284219+00:00 19994330.286103632301 27870000.000015523285 262864330.286115467548 1 60346.257248684 2024-02-06T06:10:26.286285+00:00 19994330.286110747606 27869999.999973069876 262864330.286080121994 1 60346.257260224 2024-02-06T06:10:27.283321+00:00 19994330.286099985242 27869999.999999724329 262864330.286096036434 1 60346.257271764 2024-02-06T06:10:28.280389+00:00 19994330.285991266370 27869999.999958869070 262864330.285946428776 1 60346.257283365 2024-02-06T06:10:29.282757+00:00 19994330.286195110530 27869999.999971456826 262864330.286162853241 1 60346.257295011 2024-02-06T06:10:30.288908+00:00 19994330.286118980497 27870000.000000230968 262864330.286115527153 1 60346.257306487 2024-02-06T06:10:31.280484+00:00 19994330.286082156003 27869999.999971531332 262864330.286049991846 1 60346.257318101 2024-02-06T06:10:32.283948+00:00 19994330.286339089274 27870000.000051971525 262864330.286387383938 1 60346.257329697 2024-02-06T06:10:33.285842+00:00 19994330.286049190909 27870000.000020828098 262864330.286066323519 1 60346.257341220 2024-02-06T06:10:34.281421+00:00 19994330.286172784865 27870000.000042624772 262864330.286211699247 1 60346.257352795 2024-02-06T06:10:35.281495+00:00 19994330.286220800132 27869999.999976970255 262864330.286194056273 1 60346.257364453 2024-02-06T06:10:36.288707+00:00 19994330.285948939621 27869999.999996230006 262864330.285941481590 1 60346.257375970 2024-02-06T06:10:37.283748+00:00 19994330.286116737872 27869999.999968785793 262864330.286081850529 1 60346.257387589 2024-02-06T06:10:38.287683+00:00 19994330.286071881652 27869999.999997533858 262864330.286065697670 1 60346.257399104 2024-02-06T06:10:39.282559+00:00 19994330.286056842655 27869999.999953933060 262864330.286007076502 1 60346.257410656 2024-02-06T06:10:40.280699+00:00 19994330.286097671837 27869999.999980542809 262864330.286074519157 1 60346.257422278 2024-02-06T06:10:41.284801+00:00 19994330.286340404302 27870000.000005826354 262864330.286342561245 1 60346.257433904 2024-02-06T06:10:42.289309+00:00 19994330.286168999970 27870000.000005114824 262864330.286170423031 1 60346.257445599 2024-02-06T06:10:43.299789+00:00 19994330.286195710301 27870000.000076916069 262864330.286268949509 1 60346.257456999 2024-02-06T06:10:44.284682+00:00 19994330.286142904311 27869999.999986495823 262864330.286125719547 1 60346.257468538 2024-02-06T06:10:45.281700+00:00 19994330.286012761295 27870000.000072218478 262864330.286081284285 1 60346.257480110 2024-02-06T06:10:46.281478+00:00 19994330.286027561873 27870000.000053953379 262864330.286077797413 1 60346.257491720 2024-02-06T06:10:47.284633+00:00 19994330.286317568272 27870000.000008605421 262864330.286322474480 1 60346.257503315 2024-02-06T06:10:48.286386+00:00 19994330.285934165120 27869999.999973587692 262864330.285904049873 1 60346.257514890 2024-02-06T06:10:49.286535+00:00 19994330.286083329469 27869999.999969854951 262864330.286049485207 1 60346.257526673 2024-02-06T06:10:50.304604+00:00 19994330.286003865302 27869999.999978642911 262864330.285978794098 1 60346.257538090 2024-02-06T06:10:51.291038+00:00 19994330.286106880754 27870000.000000532717 262864330.286103725433 1 60346.257549657 2024-02-06T06:10:52.290417+00:00 19994330.286148518324 27870000.000070516020 262864330.286215335131 1 60346.257561193 2024-02-06T06:10:53.287051+00:00 19994330.286083877087 27870000.000004630536 262864330.286084800959 1 60346.257573016 2024-02-06T06:10:54.308552+00:00 19994330.286170259118 27870000.000030338764 262864330.286196887493 1 60346.257584557 2024-02-06T06:10:55.305701+00:00 19994330.286487255245 27870000.000042032450 262864330.286525577307 1 60346.257596099 2024-02-06T06:10:56.302981+00:00 19994330.286092270166 27870000.000024653971 262864330.286113232374 1 60346.257607678 2024-02-06T06:10:57.303388+00:00 19994330.286027316004 27870000.000008121133 262864330.286031723022 1 60346.257619241 2024-02-06T06:10:58.302401+00:00 19994330.286071043462 27869999.999980729073 262864330.286048054695 1 60346.257630792 2024-02-06T06:10:59.300421+00:00 19994330.286291424185 27869999.999982204288 262864330.286269932985 1 60346.257642274 2024-02-06T06:11:00.292466+00:00 19994330.286154650152 27869999.999938108027 262864330.286089062691 1 60346.257653937 2024-02-06T06:11:01.300161+00:00 19994330.285977147520 27869999.999985907227 262864330.285959362984 1 60346.257665323 2024-02-06T06:11:02.283874+00:00 19994330.286115188152 27869999.999970417470 262864330.286081910133 1 60346.257676912 2024-02-06T06:11:03.285139+00:00 19994330.286002337933 27869999.999990969896 262864330.285989612341 1 60346.257688436 2024-02-06T06:11:04.280891+00:00 19994330.286146387458 27870000.000031527132 262864330.286174237728 1 60346.257700018 2024-02-06T06:11:05.281572+00:00 19994330.286268666387 27870000.000043917447 262864330.286308884621 1 60346.257711613 2024-02-06T06:11:06.283312+00:00 19994330.286247413605 27870000.000027447939 262864330.286271154881 1 60346.257723161 2024-02-06T06:11:07.281069+00:00 19994330.286128852516 27869999.999966919422 262864330.286092072725 1 60346.257734746 2024-02-06T06:11:08.282048+00:00 19994330.286168418825 27870000.000031504780 262864330.286196231842 1 60346.257746353 2024-02-06T06:11:09.284897+00:00 19994330.286116909236 27870000.000002026558 262864330.286115229130 1 60346.257757933 2024-02-06T06:11:10.285429+00:00 19994330.286146461964 27869999.999982222915 262864330.286125004292 1 60346.257769491 2024-02-06T06:11:11.284011+00:00 19994330.286268070340 27869999.999952107668 262864330.286216497421 1 60346.257781046 2024-02-06T06:11:12.282401+00:00 19994330.286202915013 27869999.999994542450 262864330.286193758249 1 60346.257792613 2024-02-06T06:11:13.281826+00:00 19994330.286159239709 27869999.999981567264 262864330.286137133837 1 60346.257804222 2024-02-06T06:11:14.284793+00:00 19994330.286260355264 27870000.000037837774 262864330.286294519901 1 60346.257815836 2024-02-06T06:11:15.288282+00:00 19994330.286223914474 27870000.000015139580 262864330.286235362291 1 60346.257827607 2024-02-06T06:11:16.305282+00:00 19994330.286299344152 27870000.000057637691 262864330.286353290081 1 60346.257839019 2024-02-06T06:11:17.291255+00:00 19994330.286009356380 27870000.000043842942 262864330.286049485207 1 60346.257850591 2024-02-06T06:11:18.291094+00:00 19994330.286381922662 27870000.000032275915 262864330.286410510540 1 60346.257862129 2024-02-06T06:11:19.287982+00:00 19994330.286280881613 27870000.000019256026 262864330.286296427250 1 60346.257873738 2024-02-06T06:11:20.290957+00:00 19994330.286168348044 27870000.000000465661 262864330.286165118217 1 60346.257885321 2024-02-06T06:11:21.291695+00:00 19994330.286050383002 27869999.999960821122 262864330.286007493734 1 60346.257896839 2024-02-06T06:11:22.286880+00:00 19994330.286202926189 27869999.999965995550 262864330.286165237427 1 60346.257908494 2024-02-06T06:11:23.293919+00:00 19994330.286229941994 27869999.999951377511 262864330.286177605391 1 60346.257919997 2024-02-06T06:11:24.287710+00:00 19994330.285880874842 27869999.999983012676 262864330.285860180855 1 60346.257931527 2024-02-06T06:11:25.283894+00:00 19994330.286209180951 27869999.999993197620 262864330.286198675632 1 60346.257943070 2024-02-06T06:11:26.281201+00:00 19994330.286178365350 27870000.000031601638 262864330.286206245422 1 60346.257954751 2024-02-06T06:11:27.290499+00:00 19994330.285943355411 27870000.000039812177 262864330.285979479551 1 60346.257966272 2024-02-06T06:11:28.285853+00:00 19994330.285886526108 27870000.000012040138 262864330.285894870758 1 60346.257977982 2024-02-06T06:11:29.297653+00:00 19994330.286212481558 27870000.000019419938 262864330.286228209734 1 60346.257989472 2024-02-06T06:11:30.290375+00:00 19994330.286096684635 27870000.000018656254 262864330.286111652851 1 60346.258001050 2024-02-06T06:11:31.290751+00:00 19994330.286138668656 27869999.999988373369 262864330.286123335361 1 60346.258012580 2024-02-06T06:11:32.286886+00:00 19994330.285938221961 27869999.999968845397 262864330.285903394222 1 60346.258024106 2024-02-06T06:11:33.282772+00:00 19994330.286211401224 27869999.999947428703 262864330.286155134439 1 60346.258035846 2024-02-06T06:11:34.297117+00:00 19994330.286263741553 27869999.999930258840 262864330.286190301180 1 60346.258047245 2024-02-06T06:11:35.281966+00:00 19994330.286012019962 27869999.999963250011 262864330.285971581936 1 60346.258059063 2024-02-06T06:11:36.303050+00:00 19994330.286113135517 27869999.999990563840 262864330.286100000143 1 60346.258070455 2024-02-06T06:11:37.287342+00:00 19994330.286216214299 27870000.000055197626 262864330.286267697811 1 60346.258082141 2024-02-06T06:11:38.296999+00:00 19994330.286156054586 27870000.000032376498 262864330.286184728146 1 60346.258093569 2024-02-06T06:11:39.284411+00:00 19994330.286090098321 27870000.000005312264 262864330.286091715097 1 60346.258105265 2024-02-06T06:11:40.294887+00:00 19994330.286399144679 27870000.000030439347 262864330.286425888538 1 60346.258116832 2024-02-06T06:11:41.294260+00:00 19994330.286175686866 27870000.000024206936 262864330.286196202040 1 60346.258128433 2024-02-06T06:11:42.296648+00:00 19994330.286326322705 27870000.000006608665 262864330.286329239607 1 60346.258139877 2024-02-06T06:11:43.285363+00:00 19994330.286362595856 27869999.999980404973 262864330.286339282990 1 60346.258151573 2024-02-06T06:11:44.295928+00:00 19994330.286100193858 27869999.999951392412 262864330.286047875881 1 60346.258163052 2024-02-06T06:11:45.287668+00:00 19994330.286038879305 27869999.999986205250 262864330.286021381617 1 60346.258175094 2024-02-06T06:11:46.328100+00:00 19994330.286071512848 27870000.000009484589 262864330.286077290773 1 60346.258186255 2024-02-06T06:11:47.292431+00:00 19994330.286027453840 27870000.000030230731 262864330.286053985357 1 60346.258197772 2024-02-06T06:11:48.287494+00:00 19994330.286140363663 27870000.000055234879 262864330.286191880703 1 60346.258209361 2024-02-06T06:11:49.288763+00:00 19994330.286177136004 27870000.000032901764 262864330.286206334829 1 60346.258220948 2024-02-06T06:11:50.289931+00:00 19994330.286156997085 27870000.000052690506 262864330.286206007004 1 60346.258232562 2024-02-06T06:11:51.293336+00:00 19994330.286488145590 27870000.000022005290 262864330.286506444216 1 60346.258244589 2024-02-06T06:11:52.332495+00:00 19994330.285908635706 27870000.000026129186 262864330.285931080580 1 60346.258255657 2024-02-06T06:11:53.288738+00:00 19994330.286459971219 27869999.999988608062 262864330.286444902420 1 60346.258267154 2024-02-06T06:11:54.282145+00:00 19994330.286203444004 27869999.999969050288 262864330.286168813705 1 60346.258278764 2024-02-06T06:11:55.285242+00:00 19994330.285917311907 27869999.999946039170 262864330.285859644413 1 60346.258290378 2024-02-06T06:11:56.288660+00:00 19994330.286023151129 27869999.999999612570 262864330.286019057035 1 60346.258301882 2024-02-06T06:11:57.282581+00:00 19994330.286193400621 27869999.999994572252 262864330.286184281111 1 60346.258313566 2024-02-06T06:11:58.292044+00:00 19994330.286104917526 27870000.000007472932 262864330.286108702421 1 60346.258325290 2024-02-06T06:11:59.305026+00:00 19994330.286247044802 27870000.000028904527 262864330.286272257566 1 60346.258336623 2024-02-06T06:12:00.284246+00:00 19994330.286111675203 27870000.000063970685 262864330.286171942949 1 60346.258348240 2024-02-06T06:12:01.287953+00:00 19994330.286091446877 27870000.000000730157 262864330.286088466644 1 60346.258359857 2024-02-06T06:12:02.291676+00:00 19994330.286106351763 27869999.999993134290 262864330.286095798016 1 60346.258371363 2024-02-06T06:12:03.285810+00:00 19994330.286173269153 27870000.000000886619 262864330.286170482635 1 60346.258382949 2024-02-06T06:12:04.286775+00:00 19994330.286153670400 27869999.999976556748 262864330.286126524210 1 60346.258394538 2024-02-06T06:12:05.288071+00:00 19994330.286128979176 27869999.999946448952 262864330.286071717739 1 60346.258406182 2024-02-06T06:12:06.294095+00:00 19994330.286123968661 27869999.999931123108 262864330.286051392555 1 60346.258417697 2024-02-06T06:12:07.288991+00:00 19994330.285866912454 27869999.999965041876 262864330.285828262568 1 60346.258429285 2024-02-06T06:12:08.290220+00:00 19994330.286312095821 27869999.999990750104 262864330.286299169064 1 60346.258440840 2024-02-06T06:12:09.288596+00:00 19994330.286392137408 27870000.000035099685 262864330.286423563957 1 60346.258452458 2024-02-06T06:12:10.292389+00:00 19994330.286112744361 27870000.000059396029 262864330.286168456078 1 60346.258464014 2024-02-06T06:12:11.290841+00:00 19994330.286101218313 27870000.000042296946 262864330.286139816046 1 60346.258475619 2024-02-06T06:12:12.293519+00:00 19994330.286196999252 27870000.000020466745 262864330.286213785410 1 60346.258487170 2024-02-06T06:12:13.291493+00:00 19994330.285995509475 27870000.000005811453 262864330.285997629166 1 60346.258498693 2024-02-06T06:12:14.287092+00:00 19994330.286081310362 27869999.999973416328 262864330.286051034927 1 60346.258510243 2024-02-06T06:12:15.284975+00:00 19994330.286090616137 27869999.999976377934 262864330.286063283682 1 60346.258521865 2024-02-06T06:12:16.289100+00:00 19994330.286018349230 27870000.000002052635 262864330.286016702652 1 60346.258533437 2024-02-06T06:12:17.288968+00:00 19994330.286043912172 27869999.999892715365 262864330.285932928324 1 60346.258545062 2024-02-06T06:12:18.293358+00:00 19994330.286334067583 27869999.999975670129 262864330.286306053400 1 60346.258556516 2024-02-06T06:12:19.282963+00:00 19994330.286071076989 27870000.000028517097 262864330.286095917225 1 60346.258568077 2024-02-06T06:12:20.281842+00:00 19994330.286012258381 27870000.000021535903 262864330.286030113697 1 60346.258579719 2024-02-06T06:12:21.287743+00:00 19994330.286139801145 27870000.000065401196 262864330.286201477051 1 60346.258591341 2024-02-06T06:12:22.291836+00:00 19994330.286187954247 27870000.000074367970 262864330.286258608103 1 60346.258602848 2024-02-06T06:12:23.286046+00:00 19994330.286250166595 27870000.000037122518 262864330.286283612251 1 60346.258614406 2024-02-06T06:12:24.284659+00:00 19994330.286258000880 27870000.000052310526 262864330.286306619644 1 60346.258625923 2024-02-06T06:12:25.279728+00:00 19994330.286097209901 27869999.999984003603 262864330.286077499390 1 60346.258637600 2024-02-06T06:12:26.288613+00:00 19994330.286088511348 27869999.999975726008 262864330.286060571671 1 60346.258649116 2024-02-06T06:12:27.283660+00:00 19994330.286094859242 27869999.999942671508 262864330.286033809185 1 60346.258660714 2024-02-06T06:12:28.285724+00:00 19994330.286176361144 27869999.999940384179 262864330.286113053560 1 60346.258672313 2024-02-06T06:12:29.287818+00:00 19994330.286108847708 27869999.999923985451 262864330.286029130220 1 60346.258683876 2024-02-06T06:12:30.286909+00:00 19994330.286136358976 27870000.000015396625 262864330.286148071289 1 60346.258695410 2024-02-06T06:12:31.283401+00:00 19994330.286063749343 27870000.000014230609 262864330.286074310541 1 60346.258707013 2024-02-06T06:12:32.285935+00:00 19994330.286031473428 27870000.000058520585 262864330.286086320877 1 60346.258718516 2024-02-06T06:12:33.279744+00:00 19994330.286136187613 27870000.000022284687 262864330.286154776812 1 60346.258730139 2024-02-06T06:12:34.284014+00:00 19994330.286085981876 27870000.000053886324 262864330.286136180162 1 60346.258741678 2024-02-06T06:12:35.280947+00:00 19994330.286135852337 27870000.000010862947 262864330.286143004894 1 60346.258753280 2024-02-06T06:12:36.283369+00:00 19994330.286202132702 27869999.999974682927 262864330.286173105240 1 60346.258764847 2024-02-06T06:12:37.282744+00:00 19994330.286217164248 27869999.999947771430 262864330.286161243916 1 60346.258776439 2024-02-06T06:12:38.284352+00:00 19994330.286082442850 27869999.999934889376 262864330.286013633013 1 60346.258787981 2024-02-06T06:12:39.281577+00:00 19994330.286178648472 27869999.999957233667 262864330.286132186651 1 60346.258799557 2024-02-06T06:12:40.281699+00:00 19994330.286252476275 27869999.999979011714 262864330.286227792501 1 60346.258811248 2024-02-06T06:12:41.291762+00:00 19994330.286450162530 27870000.000023897737 262864330.286470353603 1 60346.258822758 2024-02-06T06:12:42.286319+00:00 19994330.286081518978 27870000.000003393739 262864330.286081224680 1 60346.258834312 2024-02-06T06:12:43.284569+00:00 19994330.286206826568 27870000.000069234520 262864330.286272346973 1 60346.258845854 2024-02-06T06:12:44.281782+00:00 19994330.285992622375 27870000.000030227005 262864330.286019146442 1 60346.258857452 2024-02-06T06:12:45.283849+00:00 19994330.286373257637 27870000.000044662505 262864330.286414235830 1 60346.258869104 2024-02-06T06:12:46.290550+00:00 19994330.286095913500 27870000.000037651509 262864330.286129862070 1 60346.258880559 2024-02-06T06:12:47.280326+00:00 19994330.286265064031 27869999.999981105328 262864330.286242485046 1 60346.258892143 2024-02-06T06:12:48.281175+00:00 19994330.286165822297 27869999.999929632992 262864330.286091774702 1 60346.258903725 2024-02-06T06:12:49.281861+00:00 19994330.286104787141 27869999.999927293509 262864330.286028385162 1 60346.258915337 2024-02-06T06:12:50.285125+00:00 19994330.286049067974 27869999.999948062003 262864330.285993427038 1 60346.258926993 2024-02-06T06:12:51.292229+00:00 19994330.286399621516 27870000.000000871718 262864330.286396801472 1 60346.258938621 2024-02-06T06:12:52.296865+00:00 19994330.286022804677 27869999.999998904765 262864330.286018013954 1 60346.258950139 2024-02-06T06:12:53.292057+00:00 19994330.286249253899 27870000.000062238425 262864330.286307781935 1 60346.258961683 2024-02-06T06:12:54.289420+00:00 19994330.286060206592 27870000.000065669417 262864330.286122202873 1 60346.258973337 2024-02-06T06:12:55.296276+00:00 19994330.286115385592 27870000.000038996339 262864330.286150664091 1 60346.258984787 2024-02-06T06:12:56.285592+00:00 19994330.286096423864 27870000.000008411705 262864330.286101132631 1 60346.258996408 2024-02-06T06:12:57.289620+00:00 19994330.286097835749 27870000.000004578382 262864330.286098718643 1 60346.259007901 2024-02-06T06:12:58.282634+00:00 19994330.286115393043 27869999.999986581504 262864330.286098301411 1 60346.259019575 2024-02-06T06:12:59.291274+00:00 19994330.286215074360 27869999.999967731535 262864330.286179095507 1 60346.259031261 2024-02-06T06:13:00.300979+00:00 19994330.285818319768 27869999.999984018505 262864330.285798639059 1 60346.259042601 2024-02-06T06:13:01.280731+00:00 19994330.286089196801 27869999.999928500503 262864330.286014020443 1 60346.259054384 2024-02-06T06:13:02.298800+00:00 19994330.286039456725 27869999.999969046563 262864330.286004781723 1 60346.259065786 2024-02-06T06:13:03.283915+00:00 19994330.286152385175 27870000.000039946288 262864330.286188632250 1 60346.259077325 2024-02-06T06:13:04.280895+00:00 19994330.286071840674 27870000.000000189990 262864330.286068320274 1 60346.259088944 2024-02-06T06:13:05.284767+00:00 19994330.286265417933 27870000.000041004270 262864330.286302745342 1 60346.259100487 2024-02-06T06:13:06.282124+00:00 19994330.286013327539 27870000.000048231333 262864330.286057859659 1 60346.259112123 2024-02-06T06:13:07.287439+00:00 19994330.285999301821 27870000.000057671219 262864330.286053270102 1 60346.259123632 2024-02-06T06:13:08.281791+00:00 19994330.286168400198 27870000.000012047589 262864330.286176741123 1 60346.259135199 2024-02-06T06:13:09.281228+00:00 19994330.286088172346 27869999.999962087721 262864330.286046564579 1 60346.259146784 2024-02-06T06:13:10.282166+00:00 19994330.286303557456 27869999.999981887639 262864330.286281734705 1 60346.259158378 2024-02-06T06:13:11.283865+00:00 19994330.286011796445 27869999.999990463257 262864330.285998553038 1 60346.259170013 2024-02-06T06:13:12.289070+00:00 19994330.286160208285 27870000.000037569553 262864330.286194086075 1 60346.259181519 2024-02-06T06:13:13.283251+00:00 19994330.286128118634 27870000.000015288591 262864330.286139726639 1 60346.259193155 2024-02-06T06:13:14.288630+00:00 19994330.286004040390 27870000.000051494688 262864330.286051839590 1 60346.259204645 2024-02-06T06:13:15.281299+00:00 19994330.286104623228 27870000.000054452568 262864330.286155372858 1 60346.259216306 2024-02-06T06:13:16.288833+00:00 19994330.286212205887 27870000.000038366765 262864330.286246865988 1 60346.259227871 2024-02-06T06:13:17.288068+00:00 19994330.286393932998 27870000.000014781952 262864330.286405026913 1 60346.259239461 2024-02-06T06:13:18.289431+00:00 19994330.286180894822 27870000.000023085624 262864330.286200284958 1 60346.259251093 2024-02-06T06:13:19.294426+00:00 19994330.286129962653 27869999.999986439943 262864330.286112695932 1 60346.259262571 2024-02-06T06:13:20.286168+00:00 19994330.286280050874 27869999.999960061163 262864330.286236405373 1 60346.259274207 2024-02-06T06:13:21.291489+00:00 19994330.286039195955 27869999.999922245741 262864330.285957753658 1 60346.259285707 2024-02-06T06:13:22.285084+00:00 19994330.286082211882 27869999.999921705574 262864330.286000221968 1 60346.259297230 2024-02-06T06:13:23.280667+00:00 19994330.286128547043 27869999.999971464276 262864330.286096304655 1 60346.259308896 2024-02-06T06:13:24.288593+00:00 19994330.286444570869 27869999.999952211976 262864330.286393076181 1 60346.259320492 2024-02-06T06:13:25.290544+00:00 19994330.286220245063 27870000.000026725233 262864330.286243289709 1 60346.259332004 2024-02-06T06:13:26.285098+00:00 19994330.286138568074 27870000.000054385513 262864330.286189258099 1 60346.259343760 2024-02-06T06:13:27.300839+00:00 19994330.285959798843 27870000.000064555556 262864330.286020666361 1 60346.259355229 2024-02-06T06:13:28.291794+00:00 19994330.285837311298 27870000.000128138810 262864330.285961776972 1 60346.259366759 2024-02-06T06:13:29.287968+00:00 19994330.286153625697 27870000.000004418194 262864330.286154329777 1 60346.259378284 2024-02-06T06:13:30.283706+00:00 19994330.286340165883 27870000.000025834888 262864330.286362320185 1 60346.259389924 2024-02-06T06:13:31.289479+00:00 19994330.285962268710 27869999.999944459647 262864330.285903036594 1 60346.259401576 2024-02-06T06:13:32.296142+00:00 19994330.286032885313 27869999.999953869730 262864330.285983055830 1 60346.259413175 2024-02-06T06:13:33.298336+00:00 19994330.286224897951 27869999.999901168048 262864330.286122381687 1 60346.259424590 2024-02-06T06:13:34.284516+00:00 19994330.286178968847 27869999.999982204288 262864330.286157488823 1 60346.259436443 2024-02-06T06:13:35.308655+00:00 19994330.286147464067 27870000.000050101429 262864330.286193877459 1 60346.259447800 2024-02-06T06:13:36.289969+00:00 19994330.286344211549 27869999.999960992485 262864330.286301493645 1 60346.259459328 2024-02-06T06:13:37.285986+00:00 19994330.286141101271 27870000.000013682991 262864330.286151081324 1 60346.259470921 2024-02-06T06:13:38.287537+00:00 19994330.286165293306 27870000.000091675669 262864330.286253273487 1 60346.259482521 2024-02-06T06:13:39.289821+00:00 19994330.286202650517 27870000.000056117773 262864330.286255061626 1 60346.259494123 2024-02-06T06:13:40.292250+00:00 19994330.286423586309 27869999.999997790903 262864330.286417692900 1 60346.259505649 2024-02-06T06:13:41.288086+00:00 19994330.285711288452 27869999.999970506877 262864330.285678088665 1 60346.259517339 2024-02-06T06:13:42.298100+00:00 19994330.286432649940 27869999.999975327402 262864330.286404281855 1 60346.259528732 2024-02-06T06:13:43.282461+00:00 19994330.285995382816 27869999.999907840043 262864330.285899549723 1 60346.259540325 2024-02-06T06:13:44.284043+00:00 19994330.285934932530 27870000.000005234033 262864330.285936474800 1 60346.259551908 2024-02-06T06:13:45.284825+00:00 19994330.286267250776 27869999.999974492937 262864330.286238044500 1 60346.259563640 2024-02-06T06:13:46.298529+00:00 19994330.286265432835 27869999.999973587692 262864330.286235332489 1 60346.259575012 2024-02-06T06:13:47.281039+00:00 19994330.286130636930 27870000.000003967434 262864330.286130905151 1 60346.259586635 2024-02-06T06:13:48.285229+00:00 19994330.286448668689 27869999.999997898936 262864330.286442875862 1 60346.259598278 2024-02-06T06:13:49.291177+00:00 19994330.286113232374 27870000.000028841197 262864330.286138385534 1 60346.259609802 2024-02-06T06:13:50.286852+00:00 19994330.286286953837 27870000.000026423484 262864330.286309689283 1 60346.259621385 2024-02-06T06:13:51.287646+00:00 19994330.286038570106 27870000.000007923692 262864330.286042809486 1 60346.259633666 2024-02-06T06:13:52.348763+00:00 19994330.286107562482 27870000.000022754073 262864330.286126643419 1 60346.259644517 2024-02-06T06:13:53.286261+00:00 19994330.286253426224 27869999.999960746616 262864330.286210477352 1 60346.259656228 2024-02-06T06:13:54.298061+00:00 19994330.286056529731 27869999.999976839870 262864330.286029666662 1 60346.259667675 2024-02-06T06:13:55.287124+00:00 19994330.286378867924 27869999.999929782003 262864330.286304950714 1 60346.259679365 2024-02-06T06:13:56.297106+00:00 19994330.285897739232 27869999.999976553023 262864330.285870581865 1 60346.259690780 2024-02-06T06:13:57.283418+00:00 19994330.286081481725 27869999.999980825931 262864330.286058634520 1 60346.259702449 2024-02-06T06:13:58.291546+00:00 19994330.286343444139 27870000.000020612031 262864330.286360383034 1 60346.259714002 2024-02-06T06:13:59.289799+00:00 19994330.286202300340 27870000.000026181340 262864330.286224782467 1 60346.259725612 2024-02-06T06:14:00.292857+00:00 19994330.286159243435 27870000.000045675784 262864330.286201238632 1 60346.259737632 2024-02-06T06:14:01.331428+00:00 19994330.286139987409 27870000.000037781894 262864330.286174088717 1 60346.259748729 2024-02-06T06:14:02.290208+00:00 19994330.286265082657 27870000.000051800162 262864330.286313176155 1 60346.259760263 2024-02-06T06:14:03.286762+00:00 19994330.286049790680 27869999.999950759113 262864330.285996854305 1 60346.259771878 2024-02-06T06:14:04.290255+00:00 19994330.286141049117 27869999.999925363809 262864330.286062717438 1 60346.259783403 2024-02-06T06:14:05.286018+00:00 19994330.286089301109 27869999.999955646694 262864330.286041259766 1 60346.259795070 2024-02-06T06:14:06.294038+00:00 19994330.285881683230 27869999.999983228743 262864330.285861194134 1 60346.259806605 2024-02-06T06:14:07.290657+00:00 19994330.286288324744 27869999.999995600432 262864330.286280214787 1 60346.259818227 2024-02-06T06:14:08.294845+00:00 19994330.286072112620 27870000.000003233552 262864330.286071628332 1 60346.259829747 2024-02-06T06:14:09.290111+00:00 19994330.286153834313 27869999.999984264374 262864330.286134392023 1 60346.259841266 2024-02-06T06:14:10.285355+00:00 19994330.286059252918 27870000.000062108040 262864330.286117672920 1 60346.259852794 2024-02-06T06:14:11.281381+00:00 19994330.286254707724 27870000.000025562942 262864330.286276578903 1 60346.259864425 2024-02-06T06:14:12.286332+00:00 19994330.286104138941 27869999.999991081655 262864330.286091536283 1 60346.259875946 2024-02-06T06:14:13.281720+00:00 19994330.286370854825 27870000.000012680888 262864330.286379843950 1 60346.259887566 2024-02-06T06:14:14.285723+00:00 19994330.285978700966 27869999.999992806464 262864330.285967826843 1 60346.259899172 2024-02-06T06:14:15.288515+00:00 19994330.285957228392 27869999.999952580780 262864330.285906106234 1 60346.259910713 2024-02-06T06:14:16.285578+00:00 19994330.286047682166 27869999.999949377030 262864330.285993337631 1 60346.259922270 2024-02-06T06:14:17.284103+00:00 19994330.286201898009 27869999.999928954989 262864330.286127150059 1 60346.259933805 2024-02-06T06:14:18.280708+00:00 19994330.286513574421 27869999.999997239560 262864330.286507099867 1 60346.259945388 2024-02-06T06:14:19.281528+00:00 19994330.285967539996 27869999.999981511384 262864330.285945355892 1 60346.259956964 2024-02-06T06:14:20.281732+00:00 19994330.286133632064 27870000.000024236739 262864330.286154150963 1 60346.259968562 2024-02-06T06:14:21.283726+00:00 19994330.286205474287 27870000.000015992671 262864330.286217778921 1 60346.259980154 2024-02-06T06:14:22.285303+00:00 19994330.286079138517 27870000.000029820949 262864330.286105275154 1 60346.259991695 2024-02-06T06:14:23.282414+00:00 19994330.286348398775 27870000.000002503395 262864330.286347210407 1 60346.260003280 2024-02-06T06:14:24.283360+00:00 19994330.285958763212 27870000.000031787902 262864330.285986870527 1 60346.260014849 2024-02-06T06:14:25.282957+00:00 19994330.286357805133 27869999.999986715615 262864330.286340832710 1 60346.260026464 2024-02-06T06:14:26.286485+00:00 19994330.286014284939 27869999.999956883490 262864330.285967469215 1 60346.260038059 2024-02-06T06:14:27.288304+00:00 19994330.285966001451 27869999.999940320849 262864330.285902649164 1 60346.260049554 2024-02-06T06:14:28.281437+00:00 19994330.286043696105 27869999.999936211854 262864330.285976231098 1 60346.260061164 2024-02-06T06:14:29.284610+00:00 19994330.286313857883 27869999.999984886497 262864330.286295056343 1 60346.260072784 2024-02-06T06:14:30.288594+00:00 19994330.286156293005 27870000.000002589077 262864330.286155194044 1 60346.260084338 2024-02-06T06:14:31.286808+00:00 19994330.286321569234 27870000.000013049692 262864330.286330938339 1 60346.260095892 2024-02-06T06:14:32.285092+00:00 19994330.286044377834 27870000.000034920871 262864330.286075621843 1 60346.260107439 2024-02-06T06:14:33.282757+00:00 19994330.286198657006 27870000.000025160611 262864330.286220103502 1 60346.260118990 2024-02-06T06:14:34.280700+00:00 19994330.286065302789 27869999.999999403954 262864330.286061018705 1 60346.260130622 2024-02-06T06:14:35.285747+00:00 19994330.286307331175 27870000.000003218651 262864330.286306858063 1 60346.260142229 2024-02-06T06:14:36.288553+00:00 19994330.286144558340 27869999.999973006546 262864330.286113858223 1 60346.260153738 2024-02-06T06:14:37.282956+00:00 19994330.286168303341 27869999.999964855611 262864330.286129474640 1 60346.260165334 2024-02-06T06:14:38.284826+00:00 19994330.286136779934 27869999.999959215522 262864330.286092311144 1 60346.260176911 2024-02-06T06:14:39.285099+00:00 19994330.285949528217 27869999.999984748662 262864330.285930573940 1 60346.260188460 2024-02-06T06:14:40.282941+00:00 19994330.286132991314 27869999.999963849783 262864330.286093145609 1 60346.260200080 2024-02-06T06:14:41.286914+00:00 19994330.286214869469 27870000.000009424984 262864330.286220580339 1 60346.260211605 2024-02-06T06:14:42.282642+00:00 19994330.286204423755 27870000.000020518899 262864330.286221235991 1 60346.260223182 2024-02-06T06:14:43.282973+00:00 19994330.286253765225 27870000.000032093376 262864330.286282181740 1 60346.260234769 2024-02-06T06:14:44.284059+00:00 19994330.285922981799 27870000.000036038458 262864330.285955309868 1 60346.260246376 2024-02-06T06:14:45.286833+00:00 19994330.286056179553 27870000.000044856220 262864330.286097347736 1 60346.260257882 2024-02-06T06:14:46.280985+00:00 19994330.286305554211 27870000.000015437603 262864330.286317288876 1 60346.260269487 2024-02-06T06:14:47.283723+00:00 19994330.286216098815 27870000.000000651926 262864330.286213070154 1 60346.260281062 2024-02-06T06:14:48.283716+00:00 19994330.286076292396 27869999.999981943518 262864330.286054551601 1 60346.260292633 2024-02-06T06:14:49.283541+00:00 19994330.286183297634 27869999.999985359609 262864330.286164969206 1 60346.260304306 2024-02-06T06:14:50.292034+00:00 19994330.286234728992 27869999.999945279211 262864330.286176323891 1 60346.260315809 2024-02-06T06:14:51.285920+00:00 19994330.286182720214 27869999.999973412603 262864330.286152452230 1 60346.260327362 2024-02-06T06:14:52.284052+00:00 19994330.286101538688 27870000.000047128648 262864330.286144971848 1 60346.260338922 2024-02-06T06:14:53.282848+00:00 19994330.285891305655 27870000.000000864267 262864330.285888463259 1 60346.260350513 2024-02-06T06:14:54.284296+00:00 19994330.286379821599 27870000.000025711954 262864330.286401838064 1 60346.260362132 2024-02-06T06:14:55.288211+00:00 19994330.285933040082 27870000.000055726618 262864330.285985082388 1 60346.260373715 2024-02-06T06:14:56.289005+00:00 19994330.286001283675 27870000.000023942441 262864330.286021530628 1 60346.260385772 2024-02-06T06:14:57.330694+00:00 19994330.286251738667 27869999.999973174185 262864330.286221206188 1 60346.260396850 2024-02-06T06:14:58.287869+00:00 19994330.285976298153 27869999.999996121973 262864330.285968720913 1 60346.260408467 2024-02-06T06:14:59.291527+00:00 19994330.286283116788 27869999.999953046441 262864330.286232441664 1 60346.260420036 2024-02-06T06:15:00.291085+00:00 19994330.286290794611 27870000.000006031245 262864330.286293119192 1 60346.260431534 2024-02-06T06:15:01.284498+00:00 19994330.286035630852 27870000.000005755574 262864330.286037683487 1 60346.260443253 2024-02-06T06:15:02.297010+00:00 19994330.286039751023 27869999.999947354198 262864330.285983413458 1 60346.260454704 2024-02-06T06:15:03.286399+00:00 19994330.286212936044 27869999.999987512827 262864330.286196768284 1 60346.260466346 2024-02-06T06:15:04.292248+00:00 19994330.286221198738 27870000.000020112842 262864330.286237627268 1 60346.260477893 2024-02-06T06:15:05.289943+00:00 19994330.286178696901 27869999.999987870455 262864330.286162883043 1 60346.260489416 2024-02-06T06:15:06.285534+00:00 19994330.286014404148 27870000.000014394522 262864330.286025106907 1 60346.260500993 2024-02-06T06:15:07.285745+00:00 19994330.286353811622 27870000.000016584992 262864330.286366701126 1 60346.260512537 2024-02-06T06:15:08.283172+00:00 19994330.286280289292 27870000.000029370189 262864330.286305963993 1 60346.260524113 2024-02-06T06:15:09.283335+00:00 19994330.285965614021 27869999.999956425279 262864330.285918354988 1 60346.260535701 2024-02-06T06:15:10.284579+00:00 19994330.286241117865 27869999.999946728349 262864330.286184132099 1 60346.260547288 2024-02-06T06:15:11.285642+00:00 19994330.286304254085 27869999.999951854348 262864330.286252409220 1 60346.260558891 2024-02-06T06:15:12.288154+00:00 19994330.286061502993 27870000.000023633242 262864330.286081433296 1 60346.260570438 2024-02-06T06:15:13.285849+00:00 19994330.286179739982 27869999.999978199601 262864330.286154240370 1 60346.260581951 2024-02-06T06:15:14.280567+00:00 19994330.286156184971 27870000.000008534640 262864330.286161005497 1 60346.260593605 2024-02-06T06:15:15.287495+00:00 19994330.286111377180 27870000.000035624951 262864330.286143302917 1 60346.260605194 2024-02-06T06:15:16.288766+00:00 19994330.286049257964 27870000.000013805926 262864330.286059349775 1 60346.260616790 2024-02-06T06:15:17.290643+00:00 19994330.286287814379 27869999.999972678721 262864330.286256790161 1 60346.260628283 2024-02-06T06:15:18.283667+00:00 19994330.286077786237 27870000.000009398907 262864330.286083489656 1 60346.260639805 2024-02-06T06:15:19.279183+00:00 19994330.286056026816 27869999.999985568225 262864330.286037921906 1 60346.260651444 2024-02-06T06:15:20.284767+00:00 19994330.286126900464 27869999.999977651983 262864330.286100864410 1 60346.260663005 2024-02-06T06:15:21.283608+00:00 19994330.286201830953 27869999.999972913414 262864330.286171048880 1 60346.260674567 2024-02-06T06:15:22.282618+00:00 19994330.286128643900 27869999.999943260103 262864330.286068201065 1 60346.260686320 2024-02-06T06:15:23.298074+00:00 19994330.286042403430 27869999.999989558011 262864330.286028265953 1 60346.260697706 2024-02-06T06:15:24.281809+00:00 19994330.286145694554 27869999.999972477555 262864330.286114454269 1 60346.260709284 2024-02-06T06:15:25.282148+00:00 19994330.285900104791 27870000.000032231212 262864330.285928666592 1 60346.260720893 2024-02-06T06:15:26.285151+00:00 19994330.286133226007 27870000.000069476664 262864330.286199003458 1 60346.260732522 2024-02-06T06:15:27.289894+00:00 19994330.286012176424 27870000.000038046390 262864330.286046534777 1 60346.260744098 2024-02-06T06:15:28.290029+00:00 19994330.286172825843 27870000.000028222799 262864330.286197364330 1 60346.260755667 2024-02-06T06:15:29.289615+00:00 19994330.286169983447 27870000.000014081597 262864330.286180347204 1 60346.260767153 2024-02-06T06:15:30.282062+00:00 19994330.285784862936 27870000.000039763749 262864330.285820931196 1 60346.260778850 2024-02-06T06:15:31.292642+00:00 19994330.286346983165 27869999.999987512827 262864330.286330789328 1 60346.260790446 2024-02-06T06:15:32.294526+00:00 19994330.285935107619 27869999.999998249114 262864330.285929650068 1 60346.260801903 2024-02-06T06:15:33.284369+00:00 19994330.286290615797 27869999.999951846898 262864330.286238759756 1 60346.260813451 2024-02-06T06:15:34.282165+00:00 19994330.286104641855 27869999.999996021390 262864330.286096960306 1 60346.260825042 2024-02-06T06:15:35.283595+00:00 19994330.286131095141 27869999.999951176345 262864330.286078572273 1 60346.260836706 2024-02-06T06:15:36.291351+00:00 19994330.286233894527 27870000.000004667789 262864330.286234885454 1 60346.260848145 2024-02-06T06:15:37.279695+00:00 19994330.286305330694 27870000.000058632344 262864330.286360263824 1 60346.260859825 2024-02-06T06:15:38.288863+00:00 19994330.285739384592 27870000.000022079796 262864330.285757780075 1 60346.260871361 2024-02-06T06:15:39.285628+00:00 19994330.286093659699 27869999.999988064170 262864330.286078035831 1 60346.260882947 2024-02-06T06:15:40.286573+00:00 19994330.286166615784 27869999.999986954033 262864330.286149859428 1 60346.260894456 2024-02-06T06:15:41.280999+00:00 19994330.286283694208 27869999.999948509037 262864330.286228507757 1 60346.260906077 2024-02-06T06:15:42.285096+00:00 19994330.286150492728 27869999.999982614070 262864330.286129415035 1 60346.260917677 2024-02-06T06:15:43.287303+00:00 19994330.286073945463 27869999.999939486384 262864330.286009758711 1 60346.260929182 2024-02-06T06:15:44.281352+00:00 19994330.286207102239 27869999.999991014600 262864330.286194413900 1 60346.260940797 2024-02-06T06:15:45.284814+00:00 19994330.286132909358 27869999.999962531030 262864330.286091744900 1 60346.260952319 2024-02-06T06:15:46.280390+00:00 19994330.286283012480 27869999.999992381781 262864330.286271691322 1 60346.260963904 2024-02-06T06:15:47.281324+00:00 19994330.285976611078 27869999.999997064471 262864330.285970002413 1 60346.260975548 2024-02-06T06:15:48.287310+00:00 19994330.286173719913 27870000.000036314130 262864330.286206334829 1 60346.260987067 2024-02-06T06:15:49.282544+00:00 19994330.286240693182 27870000.000044204295 262864330.286281198263 1 60346.260998639 2024-02-06T06:15:50.282430+00:00 19994330.286327831447 27870000.000010032207 262864330.286334186792 1 60346.261010251 2024-02-06T06:15:51.285657+00:00 19994330.286221489310 27870000.000027656555 262864330.286245465279 1 60346.261021779 2024-02-06T06:15:52.281715+00:00 19994330.286087814718 27869999.999978899956 262864330.286063015461 1 60346.261033360 2024-02-06T06:15:53.282343+00:00 19994330.286169119179 27869999.999969214201 262864330.286134630442 1 60346.261044942 2024-02-06T06:15:54.283021+00:00 19994330.286157079041 27869999.999990858138 262864330.286144226789 1 60346.261056518 2024-02-06T06:15:55.283134+00:00 19994330.285991448909 27869999.999962154776 262864330.285949915648 1 60346.261068149 2024-02-06T06:15:56.288108+00:00 19994330.285915985703 27869999.999977756292 262864330.285890042782 1 60346.261079676 2024-02-06T06:15:57.284065+00:00 19994330.286622159183 27869999.999979745597 262864330.286598205566 1 60346.261091230 2024-02-06T06:15:58.282315+00:00 19994330.285981655121 27870000.000020187348 262864330.285998135805 1 60346.261102803 2024-02-06T06:15:59.282173+00:00 19994330.285913370550 27870000.000069193542 262864330.285978883505 1 60346.261114405 2024-02-06T06:16:00.284568+00:00 19994330.285924710333 27869999.999991372228 262864330.285912364721 1 60346.261125971 2024-02-06T06:16:01.283864+00:00 19994330.286113690585 27870000.000060748309 262864330.286170721054 1 60346.261137904 2024-02-06T06:16:02.314862+00:00 19994330.286279253662 27870000.000115673989 262864330.286391228437 1 60346.261149213 2024-02-06T06:16:03.291969+00:00 19994330.285984419286 27870000.000019337982 262864330.286000072956 1 60346.261160726 2024-02-06T06:16:04.286719+00:00 19994330.286038663238 27869999.999985154718 262864330.286020129919 1 60346.261172310 2024-02-06T06:16:05.287541+00:00 19994330.286059342325 27869999.999986905605 262864330.286042571068 1 60346.261184316 2024-02-06T06:16:06.324870+00:00 19994330.286195576191 27869999.999912135303 262864330.286104023457 1 60346.261195771 2024-02-06T06:16:07.314597+00:00 19994330.286302004009 27869999.999985009432 262864330.286283314228 1 60346.261207120 2024-02-06T06:16:08.295221+00:00 19994330.286202900112 27870000.000012215227 262864330.286211431026 1 60346.261218735 2024-02-06T06:16:09.298713+00:00 19994330.286023490131 27870000.000077117234 262864330.286096930504 1 60346.261230236 2024-02-06T06:16:10.292428+00:00 19994330.286218311638 27870000.000056672841 262864330.286271303892 1 60346.261241813 2024-02-06T06:16:11.292613+00:00 19994330.286248262972 27870000.000096455216 262864330.286341011524 1 60346.261253415 2024-02-06T06:16:12.295004+00:00 19994330.286005586386 27870000.000032845885 262864330.286034733057 1 60346.261264997 2024-02-06T06:16:13.295686+00:00 19994330.286238897592 27870000.000062126666 262864330.286297351122 1 60346.261276479 2024-02-06T06:16:14.287817+00:00 19994330.286172986031 27870000.000043600798 262864330.286212891340 1 60346.261288072 2024-02-06T06:16:15.289377+00:00 19994330.285957694054 27869999.999969210476 262864330.285923212767 1 60346.261299764 2024-02-06T06:16:16.299637+00:00 19994330.286299329251 27869999.999970462173 262864330.286266088486 1 60346.261311481 2024-02-06T06:16:17.311977+00:00 19994330.286055490375 27869999.999975848943 262864330.286027669907 1 60346.261322722 2024-02-06T06:16:18.283174+00:00 19994330.286191593856 27869999.999932061881 262864330.286119937897 1 60346.261334296 2024-02-06T06:16:19.283215+00:00 19994330.285860899836 27870000.000000160187 262864330.285857349634 1 60346.261346004 2024-02-06T06:16:20.294749+00:00 19994330.286168247461 27870000.000038653612 262864330.286203205585 1 60346.261357550 2024-02-06T06:16:21.292293+00:00 19994330.285974711180 27870000.000067148358 262864330.286038160324 1 60346.261369094 2024-02-06T06:16:22.289761+00:00 19994330.286154411733 27870000.000058565289 262864330.286209285259 1 60346.261380716 2024-02-06T06:16:23.293890+00:00 19994330.286211233586 27870000.000011015683 262864330.286218553782 1 60346.261392255 2024-02-06T06:16:24.290833+00:00 19994330.286059543490 27870000.000004433095 262864330.286060273647 1 60346.261403833 2024-02-06T06:16:25.291146+00:00 19994330.285879597068 27869999.999982714653 262864330.285858631134 1 60346.261415520 2024-02-06T06:16:26.300903+00:00 19994330.285978179425 27869999.999904382974 262864330.285878866911 1 60346.261427017 2024-02-06T06:16:27.294279+00:00 19994330.286071024835 27869999.999954197556 262864330.286021530628 1 60346.261438517 2024-02-06T06:16:28.287874+00:00 19994330.286150164902 27869999.999944660813 262864330.286091119051 1 60346.261450086 2024-02-06T06:16:29.287442+00:00 19994330.286121245474 27869999.999995183200 262864330.286112725735 1 60346.261461671 2024-02-06T06:16:30.288319+00:00 19994330.286135219038 27869999.999992970377 262864330.286124497652 1 60346.261473212 2024-02-06T06:16:31.285547+00:00 19994330.285961020738 27870000.000038117170 262864330.285995453596 1 60346.261484743 2024-02-06T06:16:32.281781+00:00 19994330.286190107465 27870000.000002749264 262864330.286189138889 1 60346.261496359 2024-02-06T06:16:33.285457+00:00 19994330.286214832217 27870000.000063415617 262864330.286274552345 1 60346.261507958 2024-02-06T06:16:34.287552+00:00 19994330.286090780050 27870000.000032443553 262864330.286119550467 1 60346.261519485 2024-02-06T06:16:35.283517+00:00 19994330.286210387945 27870000.000017575920 262864330.286224275827 1 60346.261531220 2024-02-06T06:16:36.297382+00:00 19994330.286046143621 27869999.999960657209 262864330.286003112793 1 60346.261542629 2024-02-06T06:16:37.283136+00:00 19994330.286271262914 27869999.999973420054 262864330.286240994930 1 60346.261554258 2024-02-06T06:16:38.287896+00:00 19994330.286265723407 27869999.999965876341 262864330.286227911711 1 60346.261565765 2024-02-06T06:16:39.282092+00:00 19994330.285986609757 27869999.999967083335 262864330.285950005054 1 60346.261577380 2024-02-06T06:16:40.285626+00:00 19994330.285970844328 27870000.000032633543 262864330.285999774933 1 60346.261588976 2024-02-06T06:16:41.287529+00:00 19994330.286567378789 27870000.000025238842 262864330.286588937044 1 60346.261600634 2024-02-06T06:16:42.294739+00:00 19994330.285960260779 27870000.000063102692 262864330.286019653082 1 60346.261612093 2024-02-06T06:16:43.284857+00:00 19994330.286081571132 27870000.000096276402 262864330.286174148321 1 60346.261623644 2024-02-06T06:16:44.282885+00:00 19994330.285977430642 27870000.000050075352 262864330.286023795605 1 60346.261635205 2024-02-06T06:16:45.281679+00:00 19994330.286324027926 27870000.000024255365 262864330.286344587803 1 60346.261646903 2024-02-06T06:16:46.292379+00:00 19994330.286103546619 27870000.000008612871 262864330.286108464003 1 60346.261658420 2024-02-06T06:16:47.287457+00:00 19994330.285981025547 27869999.999925334007 262864330.285902678967 1 60346.261669937 2024-02-06T06:16:48.282572+00:00 19994330.286140069366 27869999.999947510660 262864330.286083877087 1 60346.261681527 2024-02-06T06:16:49.283931+00:00 19994330.286113828421 27869999.999926712364 262864330.286036849022 1 60346.261693090 2024-02-06T06:16:50.282996+00:00 19994330.286112047732 27869999.999994195998 262864330.286102533340 1 60346.261704660 2024-02-06T06:16:51.282599+00:00 19994330.286301333457 27870000.000013306737 262864330.286310940981 1 60346.261716230 2024-02-06T06:16:52.282296+00:00 19994330.286020144820 27869999.999998249114 262864330.286014676094 1 60346.261727805 2024-02-06T06:16:53.282346+00:00 19994330.286196574569 27870000.000042203814 262864330.286235094070 1 60346.261739375 2024-02-06T06:16:54.282025+00:00 19994330.286120217294 27870000.000019855797 262864330.286136358976 1 60346.261750963 2024-02-06T06:16:55.283212+00:00 19994330.286171499640 27870000.000048514456 262864330.286216318607 1 60346.261762543 2024-02-06T06:16:56.283695+00:00 19994330.286063313484 27869999.999994650483 262864330.286054253578 1 60346.261774166 2024-02-06T06:16:57.287996+00:00 19994330.286191489547 27869999.999989002943 262864330.286176800728 1 60346.261785693 2024-02-06T06:16:58.283828+00:00 19994330.286170631647 27869999.999996758997 262864330.286163687706 1 60346.261797244 2024-02-06T06:16:59.281863+00:00 19994330.286085799336 27869999.999965202063 262864330.286047279835 1 60346.261808850 2024-02-06T06:17:00.284629+00:00 19994330.286064539105 27869999.999987546355 262864330.286048382521 1 60346.261820435 2024-02-06T06:17:01.285576+00:00 19994330.286372493953 27869999.999977305532 262864330.286346077919 1 60346.261832098 2024-02-06T06:17:02.293274+00:00 19994330.286022178829 27870000.000009253621 262864330.286027729511 1 60346.261843553 2024-02-06T06:17:03.283010+00:00 19994330.286165840924 27870000.000051893294 262864330.286214023829 1 60346.261855107 2024-02-06T06:17:04.281270+00:00 19994330.286112207919 27870000.000067099929 262864330.286175638437 1 60346.261866680 2024-02-06T06:17:05.281127+00:00 19994330.286252401769 27870000.000037837774 262864330.286286562681 1 60346.261878286 2024-02-06T06:17:06.283966+00:00 19994330.286344282329 27870000.000048693269 262864330.286389291286 1 60346.261889840 2024-02-06T06:17:07.282181+00:00 19994330.285993307829 27870000.000030346215 262864330.286019951105 1 60346.261901415 2024-02-06T06:17:08.282267+00:00 19994330.286295760423 27869999.999983489513 262864330.286275565624 1 60346.261913023 2024-02-06T06:17:09.285170+00:00 19994330.286015290767 27869999.999972324818 262864330.285983920097 1 60346.261924619 2024-02-06T06:17:10.287118+00:00 19994330.286204818636 27869999.999971974641 262864330.286173105240 1 60346.261936202 2024-02-06T06:17:11.287875+00:00 19994330.286255452782 27869999.999956145883 262864330.286207884550 1 60346.261947739 2024-02-06T06:17:12.284692+00:00 19994330.285959377885 27869999.999976180494 262864330.285931885242 1 60346.261959333 2024-02-06T06:17:13.286339+00:00 19994330.286197204143 27870000.000019621104 262864330.286213129759 1 60346.261970858 2024-02-06T06:17:14.282097+00:00 19994330.286235429347 27870000.000027645379 262864330.286259382963 1 60346.261982431 2024-02-06T06:17:15.282019+00:00 19994330.286083821207 27870000.000026013702 262864330.286106139421 1 60346.261994010 2024-02-06T06:17:16.282435+00:00 19994330.286069393158 27870000.000032063574 262864330.286097764969 1 60346.262005601 2024-02-06T06:17:17.283931+00:00 19994330.286006845534 27870000.000029735267 262864330.286032885313 1 60346.262017254 2024-02-06T06:17:18.290737+00:00 19994330.286087922752 27869999.999982204288 262864330.286066442728 1 60346.262028947 2024-02-06T06:17:19.301060+00:00 19994330.286284353584 27870000.000018492341 262864330.286299139261 1 60346.262040296 2024-02-06T06:17:20.281561+00:00 19994330.286037493497 27870000.000033285469 262864330.286067098379 1 60346.262051869 2024-02-06T06:17:21.281454+00:00 19994330.286094967276 27869999.999934710562 262864330.286025971174 1 60346.262063479 2024-02-06T06:17:22.284573+00:00 19994330.286199949682 27870000.000012826174 262864330.286209076643 1 60346.262075021 2024-02-06T06:17:23.281785+00:00 19994330.286627653986 27869999.999953895807 262864330.286577850580 1 60346.262086587 2024-02-06T06:17:24.281149+00:00 19994330.285976205021 27869999.999958530068 262864330.285931020975 1 60346.262098182 2024-02-06T06:17:25.282953+00:00 19994330.286118682474 27869999.999996241182 262864330.286111235619 1 60346.262109775 2024-02-06T06:17:26.284536+00:00 19994330.286172565073 27870000.000042814761 262864330.286211699247 1 60346.262121359 2024-02-06T06:17:27.285399+00:00 19994330.285870622844 27870000.000077009201 262864330.285943925381 1 60346.262132900 2024-02-06T06:17:28.282525+00:00 19994330.286176007241 27870000.000047091395 262864330.286219388247 1 60346.262144448 2024-02-06T06:17:29.280350+00:00 19994330.286196865141 27870000.000023677945 262864330.286216825247 1 60346.262156037 2024-02-06T06:17:30.281587+00:00 19994330.286016583443 27869999.999977700412 262864330.285990595818 1 60346.262167664 2024-02-06T06:17:31.286162+00:00 19994330.286151275039 27869999.999950867146 262864330.286098420620 1 60346.262179235 2024-02-06T06:17:32.285933+00:00 19994330.286342859268 27869999.999933328480 262864330.286272495985 1 60346.262190760 2024-02-06T06:17:33.281690+00:00 19994330.286234326661 27869999.999982304871 262864330.286212921143 1 60346.262202310 2024-02-06T06:17:34.279622+00:00 19994330.285937145352 27869999.999960079789 262864330.285893499851 1 60346.262213918 2024-02-06T06:17:35.282563+00:00 19994330.285950690508 27870000.000019986182 262864330.285966992378 1 60346.262225567 2024-02-06T06:17:36.289014+00:00 19994330.286321200430 27870000.000062353909 262864330.286379843950 1 60346.262237061 2024-02-06T06:17:37.282095+00:00 19994330.286335531622 27870000.000057592988 262864330.286389410496 1 60346.262248626 2024-02-06T06:17:38.281240+00:00 19994330.286041527987 27870000.000042706728 262864330.286080539227 1 60346.262260179 2024-02-06T06:17:39.279491+00:00 19994330.286101140082 27870000.000030670315 262864330.286128103733 1 60346.262271753 2024-02-06T06:17:40.279416+00:00 19994330.286183521152 27870000.000038858503 262864330.286218702793 1 60346.262283352 2024-02-06T06:17:41.281655+00:00 19994330.286173708737 27869999.999971203506 262864330.286141216755 1 60346.262294949 2024-02-06T06:17:42.283601+00:00 19994330.286122471094 27869999.999993685633 262864330.286112457514 1 60346.262306527 2024-02-06T06:17:43.283968+00:00 19994330.285925731063 27869999.999948222190 262864330.285870254040 1 60346.262318095 2024-02-06T06:17:44.283387+00:00 19994330.286134831607 27869999.999996267259 262864330.286127418280 1 60346.262329665 2024-02-06T06:17:45.283036+00:00 19994330.286161523312 27870000.000028010458 262864330.286185830832 1 60346.262341251 2024-02-06T06:17:46.284100+00:00 19994330.285915836692 27869999.999989230186 262864330.285901367664 1 60346.262352807 2024-02-06T06:17:47.282498+00:00 19994330.286089837551 27870000.000040736049 262864330.286126881838 1 60346.262364481 2024-02-06T06:17:48.291120+00:00 19994330.285981502384 27870000.000008989125 262864330.285986810923 1 60346.262375950 2024-02-06T06:17:49.282086+00:00 19994330.286325309426 27870000.000074245036 262864330.286395847797 1 60346.262387559 2024-02-06T06:17:50.285127+00:00 19994330.286066330969 27870000.000018589199 262864330.286081224680 1 60346.262399117 2024-02-06T06:17:51.283722+00:00 19994330.286086894572 27870000.000033576041 262864330.286116778851 1 60346.262410701 2024-02-06T06:17:52.284573+00:00 19994330.286279976368 27870000.000029552728 262864330.286305844784 1 60346.262422269 2024-02-06T06:17:53.284075+00:00 19994330.286147244275 27869999.999901246279 262864330.286044776440 1 60346.262433797 2024-02-06T06:17:54.280064+00:00 19994330.286225210875 27869999.999890699983 262864330.286112189293 1 60346.262445372 2024-02-06T06:17:55.280122+00:00 19994330.286125741899 27869999.999947685748 262864330.286069750786 1 60346.262457041 2024-02-06T06:17:56.288323+00:00 19994330.285906210542 27869999.999966230243 262864330.285868763924 1 60346.262468525 2024-02-06T06:17:57.280531+00:00 19994330.286230269819 27869999.999960321933 262864330.286186903715 1 60346.262480128 2024-02-06T06:17:58.283030+00:00 19994330.286157798022 27870000.000012356788 262864330.286166459322 1 60346.262491712 2024-02-06T06:17:59.283892+00:00 19994330.285931229591 27870000.000068545341 262864330.285996079445 1 60346.262503279 2024-02-06T06:18:00.283355+00:00 19994330.286051779985 27870000.000036485493 262864330.286084562540 1 60346.262514967 2024-02-06T06:18:01.293098+00:00 19994330.286157101393 27870000.000070143491 262864330.286223560572 1 60346.262526550 2024-02-06T06:18:02.293933+00:00 19994330.286128357053 27870000.000006865710 262864330.286131501198 1 60346.262538047 2024-02-06T06:18:03.287207+00:00 19994330.286297548562 27870000.000025350600 262864330.286319226027 1 60346.262549595 2024-02-06T06:18:04.284984+00:00 19994330.286029666662 27869999.999968651682 262864330.285994619131 1 60346.262561152 2024-02-06T06:18:05.283500+00:00 19994330.286107107997 27869999.999974239618 262864330.286077678204 1 60346.262572850 2024-02-06T06:18:06.294209+00:00 19994330.285955272615 27869999.999966010451 262864330.285917609930 1 60346.262584341 2024-02-06T06:18:07.287070+00:00 19994330.286379005760 27870000.000004258007 262864330.286379575729 1 60346.262596005 2024-02-06T06:18:08.294804+00:00 19994330.285991411656 27870000.000002846122 262864330.285990566015 1 60346.262607547 2024-02-06T06:18:09.292063+00:00 19994330.286076646298 27870000.000009115785 262864330.286082059145 1 60346.262619090 2024-02-06T06:18:10.289415+00:00 19994330.286280382425 27870000.000039558858 262864330.286316245794 1 60346.262630652 2024-02-06T06:18:11.288299+00:00 19994330.286043647677 27870000.000004719943 262864330.286044657230 1 60346.262642283 2024-02-06T06:18:12.293295+00:00 19994330.285937566310 27870000.000009935349 262864330.285943806171 1 60346.262653784 2024-02-06T06:18:13.286927+00:00 19994330.286166548729 27870000.000017292798 262864330.286180138588 1 60346.262665289 2024-02-06T06:18:14.280930+00:00 19994330.286180924624 27869999.999956637621 262864330.286133855581 1 60346.262677000 2024-02-06T06:18:15.292788+00:00 19994330.286149177700 27869999.999991830438 262864330.286137312651 1 60346.262688457 2024-02-06T06:18:16.282680+00:00 19994330.286025624722 27869999.999947223812 262864330.285969138145 1 60346.262700069 2024-02-06T06:18:17.285992+00:00 19994330.286041490734 27870000.000006008893 262864330.286043822765 1 60346.262711687 2024-02-06T06:18:18.289727+00:00 19994330.286005597562 27870000.000005383044 262864330.286007285118 1 60346.262723165 2024-02-06T06:18:19.281442+00:00 19994330.286169569939 27870000.000003453344 262864330.286169320345 1 60346.262734769 2024-02-06T06:18:20.284043+00:00 19994330.286224935204 27870000.000041820109 262864330.286263048649 1 60346.262746373 2024-02-06T06:18:21.286622+00:00 19994330.286134276539 27870000.000009644777 262864330.286140233278 1 60346.262757886 2024-02-06T06:18:22.281341+00:00 19994330.286160837859 27870000.000019103289 262864330.286176234484 1 60346.262769703 2024-02-06T06:18:23.302303+00:00 19994330.286079481244 27870000.000021386892 262864330.286097168922 1 60346.262781079 2024-02-06T06:18:24.285241+00:00 19994330.286135599017 27869999.999963473529 262864330.286095380783 1 60346.262792616 2024-02-06T06:18:25.282033+00:00 19994330.286202397197 27870000.000019550323 262864330.286218255758 1 60346.262804289 2024-02-06T06:18:26.290583+00:00 19994330.286229833961 27869999.999936606735 262864330.286162734032 1 60346.262815850 2024-02-06T06:18:27.289470+00:00 19994330.286067828536 27869999.999972619116 262864330.286036729813 1 60346.262827428 2024-02-06T06:18:28.289782+00:00 19994330.286121148616 27869999.999955933541 262864330.286073386669 1 60346.262839366 2024-02-06T06:18:29.321223+00:00 19994330.286261610687 27869999.999995280057 262864330.286253213882 1 60346.262850493 2024-02-06T06:18:30.282594+00:00 19994330.286151152104 27870000.000005584210 262864330.286153018475 1 60346.262862111 2024-02-06T06:18:31.286425+00:00 19994330.286104924977 27870000.000045489520 262864330.286146700382 1 60346.262873683 2024-02-06T06:18:32.286179+00:00 19994330.286095283926 27870000.000041883439 262864330.286133468151 1 60346.262885201 2024-02-06T06:18:33.281350+00:00 19994330.286461956799 27870000.000049382448 262864330.286507636309 1 60346.262896795 2024-02-06T06:18:34.283089+00:00 19994330.286153987050 27870000.000019744039 262864330.286170005798 1 60346.262908408 2024-02-06T06:18:35.286464+00:00 19994330.286103717983 27870000.000017236918 262864330.286117255688 1 60346.262919953 2024-02-06T06:18:36.283926+00:00 19994330.286038674414 27869999.999974068254 262864330.286009043455 1 60346.262931532 2024-02-06T06:18:37.284365+00:00 19994330.286163777113 27869999.999989341944 262864330.286149412394 1 60346.262943141 2024-02-06T06:18:38.287392+00:00 19994330.286198608577 27869999.999960791320 262864330.286155700684 1 60346.262954668 2024-02-06T06:18:39.283318+00:00 19994330.286126270890 27869999.999964814633 262864330.286087393761 1 60346.262966229 2024-02-06T06:18:40.282133+00:00 19994330.285942927003 27869999.999993313104 262864330.285932540894 1 60346.262977865 2024-02-06T06:18:41.287486+00:00 19994330.286050278693 27870000.000015515834 262864330.286062121391 1 60346.262989443 2024-02-06T06:18:42.287863+00:00 19994330.286206107587 27870000.000007212162 262864330.286209613085 1 60346.263001023 2024-02-06T06:18:43.288360+00:00 19994330.286231599748 27870000.000029522926 262864330.286257445812 1 60346.263012532 2024-02-06T06:18:44.282777+00:00 19994330.286114711314 27870000.000001680106 262864330.286112695932 1 60346.263024095 2024-02-06T06:18:45.281783+00:00 19994330.286149173975 27870000.000032842159 262864330.286178320646 1 60346.263035769 2024-02-06T06:18:46.290431+00:00 19994330.285907622427 27869999.999985307455 262864330.285889238119 1 60346.263047247 2024-02-06T06:18:47.282111+00:00 19994330.286053836346 27869999.999985493720 262864330.286035627127 1 60346.263058836 2024-02-06T06:18:48.283397+00:00 19994330.286139510572 27869999.999956183136 262864330.286092013121 1 60346.263070480 2024-02-06T06:18:49.289449+00:00 19994330.286216288805 27869999.999956402928 262864330.286168992519 1 60346.263082085 2024-02-06T06:18:50.292134+00:00 19994330.285997774452 27870000.000006847084 262864330.286000937223 1 60346.263093590 2024-02-06T06:18:51.286165+00:00 19994330.286195874214 27870000.000040907413 262864330.286233097315 1 60346.263105094 2024-02-06T06:18:52.280076+00:00 19994330.286015171558 27870000.000012252480 262864330.286023736000 1 60346.263116726 2024-02-06T06:18:53.285078+00:00 19994330.286009710282 27870000.000056304038 262864330.286062300205 1 60346.263128314 2024-02-06T06:18:54.286368+00:00 19994330.286234110594 27869999.999997392297 262864330.286227792501 1 60346.263139916 2024-02-06T06:18:55.288716+00:00 19994330.286205533892 27870000.000071205199 262864330.286273032427 1 60346.263151544 2024-02-06T06:18:56.293387+00:00 19994330.285892523825 27869999.999996758997 262864330.285885572433 1 60346.263163030 2024-02-06T06:18:57.285777+00:00 19994330.286241021007 27869999.999985761940 262864330.286223083735 1 60346.263174538 2024-02-06T06:18:58.280067+00:00 19994330.286113813519 27869999.999972436577 262864330.286082565784 1 60346.263186139 2024-02-06T06:18:59.282377+00:00 19994330.286162659526 27869999.999976575375 262864330.286135554314 1 60346.263197696 2024-02-06T06:19:00.280931+00:00 19994330.285994123667 27869999.999991264194 262864330.285981684923 1 60346.263209306 2024-02-06T06:19:01.284065+00:00 19994330.286120798439 27869999.999958846718 262864330.286075949669 1 60346.263220901 2024-02-06T06:19:02.285817+00:00 19994330.286079369485 27870000.000032957643 262864330.286108642817 1 60346.263232453 2024-02-06T06:19:03.283914+00:00 19994330.286227088422 27870000.000005077571 262864330.286228448153 1 60346.263244058 2024-02-06T06:19:04.286650+00:00 19994330.286206774414 27870000.000001046807 262864330.286204129457 1 60346.263255632 2024-02-06T06:19:05.286589+00:00 19994330.286184262484 27870000.000085908920 262864330.286266475916 1 60346.263267219 2024-02-06T06:19:06.287681+00:00 19994330.286124948412 27870000.000000767410 262864330.286122024059 1 60346.263278798 2024-02-06T06:19:07.288180+00:00 19994330.286152064800 27870000.000035099685 262864330.286183476448 1 60346.263290312 2024-02-06T06:19:08.282959+00:00 19994330.286250587553 27870000.000000678003 262864330.286247581244 1 60346.263301874 2024-02-06T06:19:09.281885+00:00 19994330.286281935871 27869999.999949358404 262864330.286227613688 1 60346.263313509 2024-02-06T06:19:10.287153+00:00 19994330.285983003676 27869999.999978296459 262864330.285957604647 1 60346.263325031 2024-02-06T06:19:11.282664+00:00 19994330.286036819220 27869999.999949306250 262864330.285982429981 1 60346.263336585 2024-02-06T06:19:12.280979+00:00 19994330.286124970764 27869999.999958407134 262864330.286079674959 1 60346.263348230 2024-02-06T06:19:13.287074+00:00 19994330.285910680890 27870000.000005345792 262864330.285912334919 1 60346.263359742 2024-02-06T06:19:14.281706+00:00 19994330.286085095257 27870000.000036604702 262864330.286118000746 1 60346.263371355 2024-02-06T06:19:15.285041+00:00 19994330.286189354956 27870000.000054668635 262864330.286240309477 1 60346.263383009 2024-02-06T06:19:16.291979+00:00 19994330.286222748458 27870000.000031717122 262864330.286250770092 1 60346.263394448 2024-02-06T06:19:17.280281+00:00 19994330.286284171045 27870000.000002011657 262864330.286282509565 1 60346.263406022 2024-02-06T06:19:18.280260+00:00 19994330.286171644926 27869999.999974474311 262864330.286142438650 1 60346.263417647 2024-02-06T06:19:19.284667+00:00 19994330.286082118750 27869999.999955840409 262864330.286034256220 1 60346.263429165 2024-02-06T06:19:20.279860+00:00 19994330.286214377731 27869999.999990414828 262864330.286201089621 1 60346.263440756 2024-02-06T06:19:21.281314+00:00 19994330.286006435752 27869999.999975465238 262864330.285978198051 1 60346.263452382 2024-02-06T06:19:22.285825+00:00 19994330.286022007465 27869999.999983541667 262864330.286001861095 1 60346.263463926 2024-02-06T06:19:23.283184+00:00 19994330.286269117147 27870000.000003822148 262864330.286269247532 1 60346.263475470 2024-02-06T06:19:24.280574+00:00 19994330.286161355674 27869999.999994285405 262864330.286151945591 1 60346.263487068 2024-02-06T06:19:25.282675+00:00 19994330.286150351167 27870000.000048756599 262864330.286195397377 1 60346.263498696 2024-02-06T06:19:26.287370+00:00 19994330.286184009165 27869999.999989453703 262864330.286169767380 1 60346.263510243 2024-02-06T06:19:27.285000+00:00 19994330.286215610802 27870000.000044777989 262864330.286256670952 1 60346.263521803 2024-02-06T06:19:28.283793+00:00 19994330.286061555147 27870000.000061288476 262864330.286119133234 1 60346.263533333 2024-02-06T06:19:29.279996+00:00 19994330.286150656641 27870000.000037401915 262864330.286184370518 1 60346.263544978 2024-02-06T06:19:30.286067+00:00 19994330.285933014005 27869999.999995321035 262864330.285924643278 1 60346.263556499 2024-02-06T06:19:31.281544+00:00 19994330.286453325301 27869999.999967917800 262864330.286417573690 1 60346.263568061 2024-02-06T06:19:32.280453+00:00 19994330.285899255425 27870000.000013906509 262864330.285909473896 1 60346.263579641 2024-02-06T06:19:33.280983+00:00 19994330.286213546991 27869999.999959968030 262864330.286169826984 1 60346.263591220 2024-02-06T06:19:34.281375+00:00 19994330.285855516791 27870000.000004503876 262864330.285856306553 1 60346.263602788 2024-02-06T06:19:35.280855+00:00 19994330.286142468452 27869999.999989069998 262864330.286127835512 1 60346.263614389 2024-02-06T06:19:36.283171+00:00 19994330.286279920489 27870000.000020142645 262864330.286296367645 1 60346.263625978 2024-02-06T06:19:37.284464+00:00 19994330.286000650376 27870000.000056006014 262864330.286052942276 1 60346.263637510 2024-02-06T06:19:38.280888+00:00 19994330.286009568721 27870000.000033333898 262864330.286039203405 1 60346.263649115 2024-02-06T06:19:39.283574+00:00 19994330.286307167262 27870000.000031139702 262864330.286334604025 1 60346.263660787 2024-02-06T06:19:40.291948+00:00 19994330.285854015499 27869999.999949887395 262864330.285800188780 1 60346.263672271 2024-02-06T06:19:41.284193+00:00 19994330.286132112145 27869999.999953370541 262864330.286081790924 1 60346.263683946 2024-02-06T06:19:42.292922+00:00 19994330.286173466593 27869999.999972846359 262864330.286142617464 1 60346.263695419 2024-02-06T06:19:43.284163+00:00 19994330.285952161998 27869999.999939117581 262864330.285887569189 1 60346.263706968 2024-02-06T06:19:44.282044+00:00 19994330.286240085959 27869999.999991156161 262864330.286227524281 1 60346.263718514 2024-02-06T06:19:45.279636+00:00 19994330.286385644227 27870000.000002775341 262864330.286384731531 1 60346.263730165 2024-02-06T06:19:46.286242+00:00 19994330.286132901907 27869999.999998278916 262864330.286127477884 1 60346.263741671 2024-02-06T06:19:47.280389+00:00 19994330.286150276661 27870000.000052139163 262864330.286198735237 1 60346.263753273 2024-02-06T06:19:48.282791+00:00 19994330.286055006087 27870000.000014510006 262864330.286065816879 1 60346.263764822 2024-02-06T06:19:49.280606+00:00 19994330.286267060786 27870000.000025171787 262864330.286288559437 1 60346.263776424 2024-02-06T06:19:50.283027+00:00 19994330.285878688097 27870000.000002890825 262864330.285877883434 1 60346.263787960 2024-02-06T06:19:51.279719+00:00 19994330.286183852702 27870000.000010520220 262864330.286190688610 1 60346.263799543 2024-02-06T06:19:52.280492+00:00 19994330.286004684865 27870000.000029567629 262864330.286030560732 1 60346.263811216 2024-02-06T06:19:53.289085+00:00 19994330.286100368947 27869999.999966107309 262864330.286062777042 1 60346.263822682 2024-02-06T06:19:54.279725+00:00 19994330.286262571812 27869999.999976292253 262864330.286235153675 1 60346.263834323 2024-02-06T06:19:55.285519+00:00 19994330.285971373320 27869999.999930653721 262864330.285898327827 1 60346.263845892 2024-02-06T06:19:56.285037+00:00 19994330.286088671535 27869999.999958921224 262864330.286043912172 1 60346.263857402 2024-02-06T06:19:57.279561+00:00 19994330.286218468100 27870000.000005863607 262864330.286220639944 1 60346.263869026 2024-02-06T06:19:58.283819+00:00 19994330.286060173064 27869999.999996900558 262864330.286053389311 1 60346.263880560 2024-02-06T06:19:59.280361+00:00 19994330.286322567612 27870000.000052664429 262864330.286371529102 1 60346.263892144 2024-02-06T06:20:00.281238+00:00 19994330.286313526332 27870000.000096920878 262864330.286406755447 1 60346.263903711 2024-02-06T06:20:01.280590+00:00 19994330.286044925451 27869999.999990396202 262864330.286031633615 1 60346.263915874 2024-02-06T06:20:02.331539+00:00 19994330.286276303232 27870000.000016398728 262864330.286289006472 1 60346.263927264 2024-02-06T06:20:03.315606+00:00 19994330.286130990833 27869999.999980546534 262864330.286107838154 1 60346.263938770 2024-02-06T06:20:04.309753+00:00 19994330.286006581038 27869999.999960258603 262864330.285963118076 1 60346.263950294 2024-02-06T06:20:05.305398+00:00 19994330.286197777838 27869999.999954000115 262864330.286148071289 1 60346.263961836 2024-02-06T06:20:06.302622+00:00 19994330.286053214222 27869999.999961007386 262864330.286010533571 1 60346.263973351 2024-02-06T06:20:07.297536+00:00 19994330.286071866751 27870000.000045415014 262864330.286113590002 1 60346.263984933 2024-02-06T06:20:08.298278+00:00 19994330.286175522953 27870000.000015396625 262864330.286187231541 1 60346.263996470 2024-02-06T06:20:09.295039+00:00 19994330.286241937429 27870000.000004719943 262864330.286242961884 1 60346.264008080 2024-02-06T06:20:10.298126+00:00 19994330.286091987044 27870000.000040289015 262864330.286128580570 1 60346.264019501 2024-02-06T06:20:11.284926+00:00 19994330.286355599761 27870000.000052064657 262864330.286403954029 1 60346.264031193 2024-02-06T06:20:12.295041+00:00 19994330.286113180220 27870000.000070836395 262864330.286180317402 1 60346.264042784 2024-02-06T06:20:13.296568+00:00 19994330.286148827523 27870000.000018436462 262864330.286163568497 1 60346.264054312 2024-02-06T06:20:14.292549+00:00 19994330.286187082529 27869999.999997880310 262864330.286181271076 1 60346.264065853 2024-02-06T06:20:15.289718+00:00 19994330.286093574017 27869999.999951966107 262864330.286041826010 1 60346.264077579 2024-02-06T06:20:16.302791+00:00 19994330.286198854446 27869999.999954067171 262864330.286149233580 1 60346.264089044 2024-02-06T06:20:17.293427+00:00 19994330.285956565291 27869999.999976485968 262864330.285929352045 1 60346.264100576 2024-02-06T06:20:18.289773+00:00 19994330.286088339984 27869999.999994155020 262864330.286078810692 1 60346.264112092 2024-02-06T06:20:19.284759+00:00 19994330.285896625370 27870000.000038392842 262864330.285931318998 1 60346.264123705 2024-02-06T06:20:20.288133+00:00 19994330.286275688559 27870000.000068508089 262864330.286340504885 1 60346.264135273 2024-02-06T06:20:21.287608+00:00 19994330.286322176456 27870000.000057198107 262864330.286375671625 1 60346.264146825 2024-02-06T06:20:22.285713+00:00 19994330.286105949432 27870000.000065479428 262864330.286167740822 1 60346.264158418 2024-02-06T06:20:23.287346+00:00 19994330.286105845124 27870000.000048656017 262864330.286150813103 1 60346.264170041 2024-02-06T06:20:24.291560+00:00 19994330.286325842142 27870000.000001534820 262864330.286323696375 1 60346.264181603 2024-02-06T06:20:25.290474+00:00 19994330.286170117557 27869999.999935191125 262864330.286101609468 1 60346.264193123 2024-02-06T06:20:26.285854+00:00 19994330.286169722676 27869999.999961394817 262864330.286127448082 1 60346.264204717 2024-02-06T06:20:27.287558+00:00 19994330.285817258060 27869999.999983973801 262864330.285797536373 1 60346.264216308 2024-02-06T06:20:28.288978+00:00 19994330.286421436816 27869999.999978478998 262864330.286396235228 1 60346.264227879 2024-02-06T06:20:29.288765+00:00 19994330.286016318947 27870000.000028874725 262864330.286041498184 1 60346.264239465 2024-02-06T06:20:30.289781+00:00 19994330.286272145808 27870000.000061430037 262864330.286329865456 1 60346.264251075 2024-02-06T06:20:31.292901+00:00 19994330.286140639335 27870000.000026460737 262864330.286163419485 1 60346.264262627 2024-02-06T06:20:32.290989+00:00 19994330.286313723773 27870000.000047158450 262864330.286357164383 1 60346.264274159 2024-02-06T06:20:33.287285+00:00 19994330.286161385477 27870000.000036083162 262864330.286193788052 1 60346.264285733 2024-02-06T06:20:34.287361+00:00 19994330.286194127053 27869999.999998342246 262864330.286188751459 1 60346.264297249 2024-02-06T06:20:35.282324+00:00 19994330.286179397255 27869999.999978221953 262864330.286153912544 1 60346.264308849 2024-02-06T06:20:36.284579+00:00 19994330.286072481424 27869999.999994654208 262864330.286063462496 1 60346.264320457 2024-02-06T06:20:37.287521+00:00 19994330.286093305796 27869999.999942332506 262864330.286031931639 1 60346.264332027 2024-02-06T06:20:38.287102+00:00 19994330.286003515124 27869999.999977931380 262864330.285977780819 1 60346.264343652 2024-02-06T06:20:39.291539+00:00 19994330.286268524826 27869999.999954715371 262864330.286219537258 1 60346.264355163 2024-02-06T06:20:40.286038+00:00 19994330.286027010530 27870000.000035706908 262864330.286059021950 1 60346.264366703 2024-02-06T06:20:41.283103+00:00 19994330.286298148334 27870000.000060461462 262864330.286354929209 1 60346.264378360 2024-02-06T06:20:42.290258+00:00 19994330.286000140011 27870000.000062998384 262864330.286059439182 1 60346.264389932 2024-02-06T06:20:43.290153+00:00 19994330.286143928766 27870000.000067327172 262864330.286207556725 1 60346.264401509 2024-02-06T06:20:44.290436+00:00 19994330.286433685571 27870000.000018995255 262864330.286448985338 1 60346.264413035 2024-02-06T06:20:45.286229+00:00 19994330.285880800337 27869999.999981582165 262864330.285858690739 1 60346.264424579 2024-02-06T06:20:46.283609+00:00 19994330.286021217704 27870000.000011958182 262864330.286029458046 1 60346.264436201 2024-02-06T06:20:47.287800+00:00 19994330.286012768745 27869999.999956931919 262864330.285966008902 1 60346.264447795 2024-02-06T06:20:48.289531+00:00 19994330.286187060177 27869999.999964050949 262864330.286147415638 1 60346.264459352 2024-02-06T06:20:49.288021+00:00 19994330.286017417908 27869999.999944109470 262864330.285957843065 1 60346.264471007 2024-02-06T06:20:50.294997+00:00 19994330.286129541695 27870000.000006888062 262864330.286132723093 1 60346.264482521 2024-02-06T06:20:51.289802+00:00 19994330.286209281534 27870000.000003315508 262864330.286208897829 1 60346.264494077 2024-02-06T06:20:52.288251+00:00 19994330.286053910851 27870000.000017959625 262864330.286068201065 1 60346.264505600 2024-02-06T06:20:53.283791+00:00 19994330.285968631506 27870000.000015120953 262864330.285980045795 1 60346.264517183 2024-02-06T06:20:54.284603+00:00 19994330.286056045443 27869999.999980572611 262864330.286032915115 1 60346.264528753 2024-02-06T06:20:55.284262+00:00 19994330.286192398518 27870000.000023238361 262864330.286211937666 1 60346.264540329 2024-02-06T06:20:56.284403+00:00 19994330.286143518984 27870000.000036396086 262864330.286176204681 1 60346.264551930 2024-02-06T06:20:57.286748+00:00 19994330.286313090473 27869999.999941296875 262864330.286250680685 1 60346.264563479 2024-02-06T06:20:58.284561+00:00 19994330.286265466362 27869999.999941240996 262864330.286202996969 1 60346.264575000 2024-02-06T06:20:59.279980+00:00 19994330.285943947732 27869999.999942172319 262864330.285882443190 1 60346.264586596 2024-02-06T06:21:00.281901+00:00 19994330.286333888769 27869999.999976176769 262864330.286306381226 1 60346.264598400 2024-02-06T06:21:01.301781+00:00 19994330.286072317511 27869999.999943446368 262864330.286012053490 1 60346.264609758 2024-02-06T06:21:02.283115+00:00 19994330.286133293062 27870000.000004291534 262864330.286133885384 1 60346.264621534 2024-02-06T06:21:03.300516+00:00 19994330.286028113216 27870000.000029459596 262864330.286053866148 1 60346.264632949 2024-02-06T06:21:04.286767+00:00 19994330.286048598588 27870000.000037956983 262864330.286082863808 1 60346.264644477 2024-02-06T06:21:05.282827+00:00 19994330.286205966026 27870000.000049605966 262864330.286251872778 1 60346.264656060 2024-02-06T06:21:06.283583+00:00 19994330.285946384072 27870000.000011250377 262864330.285953938961 1 60346.264667673 2024-02-06T06:21:07.286917+00:00 19994330.286113128066 27870000.000008519739 262864330.286117970943 1 60346.264679214 2024-02-06T06:21:08.284108+00:00 19994330.286342579871 27869999.999936174601 262864330.286275058985 1 60346.264690780 2024-02-06T06:21:09.283356+00:00 19994330.286192469299 27869999.999989505857 262864330.286178290844 1 60346.264702412 2024-02-06T06:21:10.288415+00:00 19994330.286133915186 27869999.999942243099 262864330.286072462797 1 60346.264713915 2024-02-06T06:21:11.282218+00:00 19994330.285813100636 27869999.999959580600 262864330.285768985748 1 60346.264725547 2024-02-06T06:21:12.287271+00:00 19994330.286040671170 27870000.000000942498 262864330.286037921906 1 60346.264737051 2024-02-06T06:21:13.281237+00:00 19994330.286087796092 27870000.000036116689 262864330.286120235920 1 60346.264748645 2024-02-06T06:21:14.282907+00:00 19994330.286184441298 27870000.000064428896 262864330.286245167255 1 60346.264760217 2024-02-06T06:21:15.282777+00:00 19994330.286259412766 27870000.000058274716 262864330.286313980818 1 60346.264771785 2024-02-06T06:21:16.282180+00:00 19994330.286366369575 27870000.000006608665 262864330.286369293928 1 60346.264783376 2024-02-06T06:21:17.283702+00:00 19994330.286061868072 27870000.000036448240 262864330.286094605923 1 60346.264795019 2024-02-06T06:21:18.289637+00:00 19994330.286161914468 27869999.999977812171 262864330.286136031151 1 60346.264806492 2024-02-06T06:21:19.280902+00:00 19994330.286024056375 27869999.999997384846 262864330.286017745733 1 60346.264818124 2024-02-06T06:21:20.285925+00:00 19994330.286161229014 27869999.999916944653 262864330.286074459553 1 60346.264829729 2024-02-06T06:21:21.288555+00:00 19994330.286338038743 27869999.999937355518 262864330.286271691322 1 60346.264841253 2024-02-06T06:21:22.284303+00:00 19994330.285901043564 27869999.999921601266 262864330.285818934441 1 60346.264852826 2024-02-06T06:21:23.284113+00:00 19994330.286378175020 27869999.999990884215 262864330.286365360022 1 60346.264864391 2024-02-06T06:21:24.283382+00:00 19994330.286303963512 27869999.999993905425 262864330.286294192076 1 60346.264876018 2024-02-06T06:21:25.287948+00:00 19994330.286291662604 27870000.000008698553 262864330.286296665668 1 60346.264887559 2024-02-06T06:21:26.285135+00:00 19994330.286050215364 27870000.000049721450 262864330.286096215248 1 60346.264899130 2024-02-06T06:21:27.284876+00:00 19994330.286001682281 27870000.000071812421 262864330.286069810390 1 60346.264910676 2024-02-06T06:21:28.282353+00:00 19994330.285722605884 27870000.000095006078 262864330.285813927650 1 60346.264922248 2024-02-06T06:21:29.282228+00:00 19994330.286411356181 27869999.999969389290 262864330.286377042532 1 60346.264933834 2024-02-06T06:21:30.283230+00:00 19994330.285924635828 27869999.999947916716 262864330.285868853331 1 60346.264945401 2024-02-06T06:21:31.282636+00:00 19994330.286210600287 27869999.999949339777 262864330.286156237125 1 60346.264956967 2024-02-06T06:21:32.281901+00:00 19994330.286312617362 27869999.999947391450 262864330.286256313324 1 60346.264968632 2024-02-06T06:21:33.289831+00:00 19994330.285806801170 27869999.999975569546 262864330.285778671503 1 60346.264980156 2024-02-06T06:21:34.285437+00:00 19994330.286247871816 27870000.000017706305 262864330.286261886358 1 60346.264991695 2024-02-06T06:21:35.282428+00:00 19994330.286053676158 27870000.000005573034 262864330.286055564880 1 60346.265003305 2024-02-06T06:21:36.285532+00:00 19994330.286180526018 27870000.000011097640 262864330.286187916994 1 60346.265014861 2024-02-06T06:21:37.284019+00:00 19994330.286410458386 27869999.999994844198 262864330.286401599646 1 60346.265026394 2024-02-06T06:21:38.280476+00:00 19994330.286231141537 27870000.000050991774 262864330.286278426647 1 60346.265038029 2024-02-06T06:21:39.285730+00:00 19994330.286106660962 27870000.000019203871 262864330.286122143269 1 60346.265049566 2024-02-06T06:21:40.282497+00:00 19994330.285896372050 27869999.999940916896 262864330.285833597183 1 60346.265061124 2024-02-06T06:21:41.281144+00:00 19994330.286249782890 27870000.000018939376 262864330.286265045404 1 60346.265072691 2024-02-06T06:21:42.280541+00:00 19994330.286053664982 27869999.999949213117 262864330.285999178886 1 60346.265084477 2024-02-06T06:21:43.298848+00:00 19994330.286092523485 27869999.999962825328 262864330.286051660776 1 60346.265096055 2024-02-06T06:21:44.299138+00:00 19994330.286287568510 27869999.999968238175 262864330.286252111197 1 60346.265107779 2024-02-06T06:21:45.312078+00:00 19994330.286027163267 27870000.000006653368 262864330.286030113697 1 60346.265119052 2024-02-06T06:21:46.286036+00:00 19994330.286099839956 27869999.999947480857 262864330.286043643951 1 60346.265130674 2024-02-06T06:21:47.290290+00:00 19994330.286131322384 27870000.000038556755 262864330.286166191101 1 60346.265142182 2024-02-06T06:21:48.284519+00:00 19994330.286148689687 27870000.000033289194 262864330.286178290844 1 60346.265153749 2024-02-06T06:21:49.283913+00:00 19994330.286211296916 27870000.000064194202 262864330.286271810532 1 60346.265165378 2024-02-06T06:21:50.288637+00:00 19994330.286213532090 27870000.000007163733 262864330.286216974258 1 60346.265177032 2024-02-06T06:21:51.295615+00:00 19994330.285942427814 27870000.000018134713 262864330.285956859589 1 60346.265188437 2024-02-06T06:21:52.280999+00:00 19994330.286166395992 27869999.999975096434 262864330.286137789488 1 60346.265200022 2024-02-06T06:21:53.281913+00:00 19994330.286078453064 27869999.999973192811 262864330.286047935486 1 60346.265211592 2024-02-06T06:21:54.281548+00:00 19994330.286113288254 27869999.999992195517 262864330.286101788282 1 60346.265223183 2024-02-06T06:21:55.283020+00:00 19994330.286020420492 27869999.999998755753 262864330.286015480757 1 60346.265234803 2024-02-06T06:21:56.286942+00:00 19994330.286236200482 27870000.000014729798 262864330.286247223616 1 60346.265246366 2024-02-06T06:21:57.286017+00:00 19994330.286313906312 27870000.000049069524 262864330.286359250546 1 60346.265257950 2024-02-06T06:21:58.286859+00:00 19994330.286079142243 27870000.000036448240 262864330.286111891270 1 60346.265269483 2024-02-06T06:21:59.283391+00:00 19994330.286059614271 27870000.000059254467 262864330.286115169525 1 60346.265281036 2024-02-06T06:22:00.281495+00:00 19994330.286282069981 27869999.999982651323 262864330.286261022091 1 60346.265292901 2024-02-06T06:22:01.306647+00:00 19994330.286009613425 27870000.000011950731 262864330.286017864943 1 60346.265304251 2024-02-06T06:22:02.287233+00:00 19994330.286249764264 27869999.999983157963 262864330.286229223013 1 60346.265315796 2024-02-06T06:22:03.284780+00:00 19994330.286112360656 27869999.999927151948 262864330.286035835743 1 60346.265327498 2024-02-06T06:22:04.295868+00:00 19994330.286102682352 27869999.999987173826 262864330.286086171865 1 60346.265338985 2024-02-06T06:22:05.288277+00:00 19994330.286236718297 27869999.999950308353 262864330.286183357239 1 60346.265350541 2024-02-06T06:22:06.286735+00:00 19994330.285871732980 27869999.999973140657 262864330.285841196775 1 60346.265362204 2024-02-06T06:22:07.294415+00:00 19994330.286232922226 27869999.999991428107 262864330.286220639944 1 60346.265373778 2024-02-06T06:22:08.294382+00:00 19994330.285982597619 27870000.000028286129 262864330.286007195711 1 60346.265385293 2024-02-06T06:22:09.289328+00:00 19994330.286121174693 27869999.999994810671 262864330.286112308502 1 60346.265397011 2024-02-06T06:22:10.301727+00:00 19994330.286393649876 27870000.000050146133 262864330.286440104246 1 60346.265408449 2024-02-06T06:22:11.290033+00:00 19994330.286109596491 27870000.000068794936 262864330.286174684763 1 60346.265420021 2024-02-06T06:22:12.289796+00:00 19994330.286097440869 27869999.999985564500 262864330.286079317331 1 60346.265431660 2024-02-06T06:22:13.295455+00:00 19994330.286201983690 27869999.999976627529 262864330.286174923182 1 60346.265443254 2024-02-06T06:22:14.297149+00:00 19994330.286014519632 27869999.999961961061 262864330.285972803831 1 60346.265454813 2024-02-06T06:22:15.295884+00:00 19994330.286026790738 27869999.999956239015 262864330.285979330540 1 60346.265466266 2024-02-06T06:22:16.285397+00:00 19994330.286044809967 27869999.999961152673 262864330.286002248526 1 60346.265477905 2024-02-06T06:22:17.290949+00:00 19994330.285988546908 27869999.999979957938 262864330.285964816809 1 60346.265489469 2024-02-06T06:22:18.290111+00:00 19994330.286281980574 27870000.000019356608 262864330.286297649145 1 60346.265500974 2024-02-06T06:22:19.284147+00:00 19994330.285941172391 27870000.000020004809 262864330.285957485437 1 60346.265512544 2024-02-06T06:22:20.283781+00:00 19994330.286120064557 27870000.000070560724 262864330.286186933517 1 60346.265524102 2024-02-06T06:22:21.282436+00:00 19994330.286295685917 27870000.000038247555 262864330.286330223083 1 60346.265535748 2024-02-06T06:22:22.288642+00:00 19994330.286076728255 27870000.000055525452 262864330.286128550768 1 60346.265547276 2024-02-06T06:22:23.284620+00:00 19994330.286421123892 27869999.999979544431 262864330.286396980286 1 60346.265558885 2024-02-06T06:22:24.287660+00:00 19994330.286093063653 27870000.000034227967 262864330.286123573780 1 60346.265570647 2024-02-06T06:22:25.303916+00:00 19994330.286164514720 27869999.999952167273 262864330.286112993956 1 60346.265582076 2024-02-06T06:22:26.291349+00:00 19994330.286010254174 27869999.999999906868 262864330.286006480455 1 60346.265593546 2024-02-06T06:22:27.282377+00:00 19994330.286332689226 27869999.999987982213 262864330.286316990852 1 60346.265605150 2024-02-06T06:22:28.284996+00:00 19994330.286126114428 27869999.999950774014 262864330.286073178053 1 60346.265616748 2024-02-06T06:22:29.286982+00:00 19994330.286160979420 27869999.999999944121 262864330.286157220602 1 60346.265628286 2024-02-06T06:22:30.283879+00:00 19994330.286244425923 27870000.000043887645 262864330.286284625530 1 60346.265639964 2024-02-06T06:22:31.292843+00:00 19994330.286066371948 27870000.000022813678 262864330.286085516214 1 60346.265652174 2024-02-06T06:22:32.347806+00:00 19994330.286197796464 27869999.999995201826 262864330.286189317703 1 60346.265663001 2024-02-06T06:22:33.283291+00:00 19994330.286188520491 27870000.000022292137 262864330.286207109690 1 60346.265674586 2024-02-06T06:22:34.284219+00:00 19994330.286164484918 27869999.999995980412 262864330.286156773567 1 60346.265686134 2024-02-06T06:22:35.281947+00:00 19994330.286322169006 27870000.000013813376 262864330.286332309246 1 60346.265697712 2024-02-06T06:22:36.282323+00:00 19994330.286033201963 27869999.999924652278 262864330.285954177380 1 60346.265709291 2024-02-06T06:22:37.282724+00:00 19994330.286138925701 27869999.999974712729 262864330.286109954119 1 60346.265720841 2024-02-06T06:22:38.280699+00:00 19994330.286015547812 27869999.999954048544 262864330.285965889692 1 60346.265732409 2024-02-06T06:22:39.280110+00:00 19994330.286191038787 27869999.999985601753 262864330.286172956228 1 60346.265744064 2024-02-06T06:22:40.287159+00:00 19994330.285821031779 27869999.999992873520 262864330.285810202360 1 60346.265755643 2024-02-06T06:22:41.287537+00:00 19994330.286141995341 27870000.000010900199 262864330.286149203777 1 60346.265767197 2024-02-06T06:22:42.285805+00:00 19994330.286153793335 27870000.000050112605 262864330.286200225353 1 60346.265778874 2024-02-06T06:22:43.294691+00:00 19994330.286060303450 27869999.999990902841 262864330.286047518253 1 60346.265790297 2024-02-06T06:22:44.281665+00:00 19994330.286224339157 27870000.000040862709 262864330.286261498928 1 60346.265801876 2024-02-06T06:22:45.282086+00:00 19994330.286223791540 27869999.999949157238 262864330.286169260740 1 60346.265813435 2024-02-06T06:22:46.280814+00:00 19994330.285964056849 27869999.999985158443 262864330.285945534706 1 60346.265825011 2024-02-06T06:22:47.280954+00:00 19994330.286200415343 27869999.999956913292 262864330.286153614521 1 60346.265836621 2024-02-06T06:22:48.284083+00:00 19994330.286209411919 27869999.999960444868 262864330.286166161299 1 60346.265848291 2024-02-06T06:22:49.292360+00:00 19994330.286034356803 27869999.999966599047 262864330.285997241735 1 60346.265859811 2024-02-06T06:22:50.287686+00:00 19994330.286028046161 27870000.000002566725 262864330.286026924849 1 60346.265871388 2024-02-06T06:22:51.287967+00:00 19994330.286339890212 27869999.999998144805 262864330.286334335804 1 60346.265882926 2024-02-06T06:22:52.284806+00:00 19994330.286067672074 27870000.000004816800 262864330.286068797112 1 60346.265894481 2024-02-06T06:22:53.283136+00:00 19994330.286200016737 27870000.000055681914 262864330.286251991987 1 60346.265906063 2024-02-06T06:22:54.283871+00:00 19994330.286094695330 27870000.000030215830 262864330.286121219397 1 60346.265917629 2024-02-06T06:22:55.283137+00:00 19994330.286242093891 27870000.000026524067 262864330.286264926195 1 60346.265929245 2024-02-06T06:22:56.286769+00:00 19994330.286078173667 27869999.999991510063 262864330.286065995693 1 60346.265940805 2024-02-06T06:22:57.285524+00:00 19994330.286112360656 27870000.000013474375 262864330.286122143269 1 60346.265952359 2024-02-06T06:22:58.283850+00:00 19994330.286103419960 27869999.999932959676 262864330.286032676697 1 60346.265964005 2024-02-06T06:22:59.290015+00:00 19994330.286237299442 27869999.999957758933 262864330.286191374063 1 60346.265975501 2024-02-06T06:23:00.283342+00:00 19994330.286007743329 27869999.999940533191 262864330.285944581032 1 60346.265987163 2024-02-06T06:23:01.290924+00:00 19994330.285984136164 27869999.999954286963 262864330.285934716463 1 60346.265998673 2024-02-06T06:23:02.285374+00:00 19994330.286122668535 27870000.000000294298 262864330.286119282246 1 60346.266010288 2024-02-06T06:23:03.288867+00:00 19994330.286245260388 27869999.999993763864 262864330.286235332489 1 60346.266021830 2024-02-06T06:23:04.286088+00:00 19994330.286129023880 27870000.000023085624 262864330.286148428917 1 60346.266033433 2024-02-06T06:23:05.288625+00:00 19994330.286119706929 27870000.000021174550 262864330.286137163639 1 60346.266045029 2024-02-06T06:23:06.290522+00:00 19994330.286160577089 27870000.000028256327 262864330.286185145378 1 60346.266056623 2024-02-06T06:23:07.292272+00:00 19994330.286201536655 27870000.000050183386 262864330.286248028278 1 60346.266068116 2024-02-06T06:23:08.285257+00:00 19994330.286136843264 27869999.999950982630 262864330.286084115505 1 60346.266079636 2024-02-06T06:23:09.280553+00:00 19994330.286325946450 27869999.999960754067 262864330.286283016205 1 60346.266091261 2024-02-06T06:23:10.284975+00:00 19994330.285933468491 27869999.999945960939 262864330.285875737667 1 60346.266102788 2024-02-06T06:23:11.280856+00:00 19994330.285954087973 27869999.999972444028 262864330.285922825336 1 60346.266114388 2024-02-06T06:23:12.283075+00:00 19994330.286357346922 27869999.999962177128 262864330.286315828562 1 60346.266125977 2024-02-06T06:23:13.284423+00:00 19994330.286222029477 27870000.000021442771 262864330.286239802837 1 60346.266137553 2024-02-06T06:23:14.284620+00:00 19994330.286103747785 27870000.000031866133 262864330.286131918430 1 60346.266149089 2024-02-06T06:23:15.281297+00:00 19994330.286129664630 27870000.000063899904 262864330.286189854145 1 60346.266160673 2024-02-06T06:23:16.282109+00:00 19994330.286230407655 27870000.000009834766 262864330.286236554384 1 60346.266172340 2024-02-06T06:23:17.290144+00:00 19994330.286042518914 27870000.000039145350 262864330.286077976227 1 60346.266183869 2024-02-06T06:23:18.286315+00:00 19994330.286211747676 27870000.000027194619 262864330.286235243082 1 60346.266195368 2024-02-06T06:23:19.279815+00:00 19994330.285972069949 27869999.999938819557 262864330.285907179117 1 60346.266206995 2024-02-06T06:23:20.284357+00:00 19994330.286207705736 27869999.999986261129 262864330.286190271378 1 60346.266218537 2024-02-06T06:23:21.281654+00:00 19994330.286210436374 27869999.999963324517 262864330.286170065403 1 60346.266230132 2024-02-06T06:23:22.283465+00:00 19994330.286027960479 27869999.999985132366 262864330.286009401083 1 60346.266241693 2024-02-06T06:23:23.282314+00:00 19994330.286173190922 27870000.000020746142 262864330.286190241575 1 60346.266253340 2024-02-06T06:23:24.288590+00:00 19994330.286323200911 27870000.000031594187 262864330.286351084709 1 60346.266264913 2024-02-06T06:23:25.288451+00:00 19994330.286050587893 27870000.000057227910 262864330.286104112864 1 60346.266276512 2024-02-06T06:23:26.290664+00:00 19994330.286146704108 27870000.000053346157 262864330.286196351051 1 60346.266288013 2024-02-06T06:23:27.284325+00:00 19994330.286329656839 27870000.000015281141 262864330.286341249943 1 60346.266299576 2024-02-06T06:23:28.283384+00:00 19994330.286410920322 27870000.000050574541 262864330.286457806826 1 60346.266311102 2024-02-06T06:23:29.279167+00:00 19994330.286184687167 27870000.000008121133 262864330.286189109087 1 60346.266322708 2024-02-06T06:23:30.281992+00:00 19994330.286047406495 27869999.999970383942 262864330.286014080048 1 60346.266334288 2024-02-06T06:23:31.282447+00:00 19994330.286051485687 27869999.999965086579 262864330.286012858152 1 60346.266345888 2024-02-06T06:23:32.284776+00:00 19994330.286065001041 27869999.999940551817 262864330.286001861095 1 60346.266357461 2024-02-06T06:23:33.284586+00:00 19994330.286157958210 27869999.999990716577 262864330.286144971848 1 60346.266369003 2024-02-06T06:23:34.281828+00:00 19994330.286097317934 27870000.000005967915 262864330.286099582911 1 60346.266380585 2024-02-06T06:23:35.282555+00:00 19994330.286226134747 27870000.000036947429 262864330.286259382963 1 60346.266392130 2024-02-06T06:23:36.280057+00:00 19994330.285966269672 27869999.999997142702 262864330.285959720612 1 60346.266403754 2024-02-06T06:23:37.284316+00:00 19994330.286219082773 27869999.999998141080 262864330.286213546991 1 60346.266415326 2024-02-06T06:23:38.284192+00:00 19994330.286027483642 27870000.000023294240 262864330.286047101021 1 60346.266426892 2024-02-06T06:23:39.283460+00:00 19994330.286288522184 27870000.000036466867 262864330.286321312189 1 60346.266438497 2024-02-06T06:23:40.286149+00:00 19994330.285917595029 27870000.000008907169 262864330.285922825336 1 60346.266449992 2024-02-06T06:23:41.279292+00:00 19994330.286128744483 27869999.999959241599 262864330.286084294319 1 60346.266461603 2024-02-06T06:23:42.282482+00:00 19994330.286155395210 27869999.999990217388 262864330.286141932011 1 60346.266473189 2024-02-06T06:23:43.283517+00:00 19994330.286198046058 27869999.999964788556 262864330.286159127951 1 60346.266484738 2024-02-06T06:23:44.281406+00:00 19994330.286130856723 27869999.999992243946 262864330.286119401455 1 60346.266496311 2024-02-06T06:23:45.281272+00:00 19994330.286184266210 27870000.000000819564 262864330.286181390285 1 60346.266507887 2024-02-06T06:23:46.281415+00:00 19994330.286020848900 27870000.000029083341 262864330.286046236753 1 60346.266519565 2024-02-06T06:23:47.290431+00:00 19994330.286263812333 27869999.999962657690 262864330.286222785711 1 60346.266531103 2024-02-06T06:23:48.287299+00:00 19994330.286051083356 27870000.000015288591 262864330.286062687635 1 60346.266542607 2024-02-06T06:23:49.281289+00:00 19994330.286419913173 27870000.000028721988 262864330.286444962025 1 60346.266554198 2024-02-06T06:23:50.282738+00:00 19994330.286010544747 27869999.999937564135 262864330.285944402218 1 60346.266565808 2024-02-06T06:23:51.285824+00:00 19994330.286147367209 27870000.000006146729 262864330.286149799824 1 60346.266577358 2024-02-06T06:23:52.283759+00:00 19994330.286158006638 27869999.999946236610 262864330.286100536585 1 60346.266588948 2024-02-06T06:23:53.285125+00:00 19994330.286031130701 27869999.999989371747 262864330.286016792059 1 60346.266600510 2024-02-06T06:23:54.284076+00:00 19994330.286273606122 27869999.999933652580 262864330.286203563213 1 60346.266612052 2024-02-06T06:23:55.281328+00:00 19994330.286245182157 27869999.999989006668 262864330.286230504513 1 60346.266623681 2024-02-06T06:23:56.286079+00:00 19994330.286044400185 27870000.000017285347 262864330.286057978868 1 60346.266635187 2024-02-06T06:23:57.280161+00:00 19994330.286251399666 27870000.000011324883 262864330.286259025335 1 60346.266646825 2024-02-06T06:23:58.285663+00:00 19994330.286093484610 27870000.000035822392 262864330.286125600338 1 60346.266658334 2024-02-06T06:23:59.280011+00:00 19994330.286098614335 27870000.000051669776 262864330.286146581173 1 60346.266669920 2024-02-06T06:24:00.281049+00:00 19994330.286059118807 27870000.000022992492 262864330.286078423262 1 60346.266681687 2024-02-06T06:24:01.297774+00:00 19994330.286129817367 27870000.000058609992 262864330.286184728146 1 60346.266693139 2024-02-06T06:24:02.287235+00:00 19994330.286069691181 27870000.000044777989 262864330.286110758781 1 60346.266704785 2024-02-06T06:24:03.293415+00:00 19994330.286301985383 27869999.999957643449 262864330.286255955696 1 60346.266716327 2024-02-06T06:24:04.290644+00:00 19994330.286027450114 27869999.999992884696 262864330.286016643047 1 60346.266727873 2024-02-06T06:24:05.288247+00:00 19994330.286283034831 27869999.999931413680 262864330.286210775375 1 60346.266739530 2024-02-06T06:24:06.295393+00:00 19994330.286196500063 27869999.999984249473 262864330.286177068949 1 60346.266751091 2024-02-06T06:24:07.294223+00:00 19994330.286038339138 27869999.999967675656 262864330.286002308130 1 60346.266762658 2024-02-06T06:24:08.293663+00:00 19994330.286186210811 27870000.000052232295 262864330.286234766245 1 60346.266774233 2024-02-06T06:24:09.293729+00:00 19994330.285920657218 27870000.000007368624 262864330.285924315453 1 60346.266785855 2024-02-06T06:24:10.297885+00:00 19994330.286006409675 27870000.000019937754 262864330.286022663116 1 60346.266797435 2024-02-06T06:24:11.298432+00:00 19994330.286122221500 27870000.000020414591 262864330.286138951778 1 60346.266808848 2024-02-06T06:24:12.284452+00:00 19994330.286234345287 27870000.000009652227 262864330.286240309477 1 60346.266820563 2024-02-06T06:24:13.296652+00:00 19994330.286159552634 27870000.000004433095 262864330.286160290241 1 60346.266832030 2024-02-06T06:24:14.287397+00:00 19994330.286229588091 27869999.999948829412 262864330.286174714565 1 60346.266843561 2024-02-06T06:24:15.283699+00:00 19994330.286029320210 27869999.999965164810 262864330.285990774632 1 60346.266855203 2024-02-06T06:24:16.289534+00:00 19994330.286057367921 27869999.999948203564 262864330.286001861095 1 60346.266866770 2024-02-06T06:24:17.288951+00:00 19994330.285868711770 27870000.000011328608 262864330.285876333714 1 60346.266878311 2024-02-06T06:24:18.286086+00:00 19994330.286198642105 27870000.000052481890 262864330.286247432232 1 60346.266889894 2024-02-06T06:24:19.286836+00:00 19994330.286129102111 27869999.999992113560 262864330.286117494106 1 60346.266901467 2024-02-06T06:24:20.286730+00:00 19994330.286196805537 27870000.000083535910 262864330.286276638508 1 60346.266913005 2024-02-06T06:24:21.283623+00:00 19994330.286162596196 27870000.000045429915 262864330.286204308271 1 60346.266924623 2024-02-06T06:24:22.287460+00:00 19994330.286297224462 27870000.000047840178 262864330.286341369152 1 60346.266936213 2024-02-06T06:24:23.288814+00:00 19994330.286103464663 27869999.999984972179 262864330.286084741354 1 60346.266947748 2024-02-06T06:24:24.285438+00:00 19994330.285948015749 27869999.999947421253 262864330.285891741514 1 60346.266959344 2024-02-06T06:24:25.287348+00:00 19994330.285975113511 27869999.999954011291 262864330.285925447941 1 60346.266970877 2024-02-06T06:24:26.283729+00:00 19994330.286009419709 27869999.999944780022 262864330.285950511694 1 60346.266982467 2024-02-06T06:24:27.285165+00:00 19994330.286100108176 27869999.999971047044 262864330.286067456007 1 60346.266994038 2024-02-06T06:24:28.284836+00:00 19994330.286263514310 27870000.000010438263 262864330.286270260811 1 60346.267005921 2024-02-06T06:24:29.311590+00:00 19994330.286142054945 27869999.999993871897 262864330.286132216454 1 60346.267017199 2024-02-06T06:24:30.285946+00:00 19994330.286327287555 27870000.000027198344 262864330.286350786686 1 60346.267028761 2024-02-06T06:24:31.284973+00:00 19994330.285939183086 27870000.000063087791 262864330.285998582840 1 60346.267040315 2024-02-06T06:24:32.283183+00:00 19994330.286073479801 27870000.000051546842 262864330.286121338606 1 60346.267051895 2024-02-06T06:24:33.283697+00:00 19994330.286007422954 27869999.999983254820 262864330.285986989737 1 60346.267063509 2024-02-06T06:24:34.287145+00:00 19994330.286109779030 27870000.000000573695 262864330.286106646061 1 60346.267075013 2024-02-06T06:24:35.281140+00:00 19994330.286106973886 27869999.999973960221 262864330.286077231169 1 60346.267086595 2024-02-06T06:24:36.281809+00:00 19994330.286036934704 27869999.999977022409 262864330.286010265350 1 60346.267098153 2024-02-06T06:24:37.280378+00:00 19994330.286244031042 27869999.999939318746 262864330.286179661751 1 60346.267109720 2024-02-06T06:24:38.279793+00:00 19994330.286045964807 27869999.999935261905 262864330.285977542400 1 60346.267121492 2024-02-06T06:24:39.296882+00:00 19994330.286256257445 27869999.999976780266 262864330.286229342222 1 60346.267132962 2024-02-06T06:24:40.287941+00:00 19994330.286061577499 27869999.999980114400 262864330.286038011312 1 60346.267144489 2024-02-06T06:24:41.283833+00:00 19994330.286044485867 27870000.000022418797 262864330.286063194275 1 60346.267156130 2024-02-06T06:24:42.289657+00:00 19994330.286054939032 27870000.000046204776 262864330.286097437143 1 60346.267167626 2024-02-06T06:24:43.282925+00:00 19994330.286158014089 27870000.000028505921 262864330.286182820797 1 60346.267179250 2024-02-06T06:24:44.287222+00:00 19994330.285935394466 27870000.000028260052 262864330.285959959030 1 60346.267190813 2024-02-06T06:24:45.286196+00:00 19994330.286328822374 27870000.000004317611 262864330.286329448223 1 60346.267202353 2024-02-06T06:24:46.283256+00:00 19994330.286265883595 27869999.999952584505 262864330.286214768887 1 60346.267213945 2024-02-06T06:24:47.284872+00:00 19994330.285826332867 27869999.999962106347 262864330.285784721375 1 60346.267225536 2024-02-06T06:24:48.286252+00:00 19994330.286268297583 27869999.999958962202 262864330.286223560572 1 60346.267237105 2024-02-06T06:24:49.285863+00:00 19994330.285969041288 27869999.999955710024 262864330.285921066999 1 60346.267248643 2024-02-06T06:24:50.282778+00:00 19994330.286500334740 27869999.999963372946 262864330.286460012197 1 60346.267260286 2024-02-06T06:24:51.288718+00:00 19994330.285880587995 27870000.000004351139 262864330.285881251097 1 60346.267271833 2024-02-06T06:24:52.286406+00:00 19994330.286320861429 27870000.000033952296 262864330.286351114511 1 60346.267283339 2024-02-06T06:24:53.280490+00:00 19994330.286257613450 27870000.000057917088 262864330.286311835051 1 60346.267294916 2024-02-06T06:24:54.280773+00:00 19994330.286031611264 27869999.999962557107 262864330.285990476608 1 60346.267306517 2024-02-06T06:24:55.283076+00:00 19994330.286075089127 27870000.000038020313 262864330.286109417677 1 60346.267318090 2024-02-06T06:24:56.283001+00:00 19994330.285960420966 27869999.999978750944 262864330.285935461521 1 60346.267329677 2024-02-06T06:24:57.284100+00:00 19994330.286248717457 27869999.999988190830 262864330.286233216524 1 60346.267341269 2024-02-06T06:24:58.285623+00:00 19994330.286038558930 27869999.999941449612 262864330.285976290703 1 60346.267352778 2024-02-06T06:24:59.280067+00:00 19994330.286023847759 27869999.999929349869 262864330.285949498415 1 60346.267364369 2024-02-06T06:25:00.281446+00:00 19994330.286210272461 27869999.999962620437 262864330.286169201136 1 60346.267375952 2024-02-06T06:25:01.282203+00:00 19994330.285785160959 27870000.000011626631 262864330.285793095827 1 60346.267387737 2024-02-06T06:25:02.300451+00:00 19994330.286317028105 27870000.000027906150 262864330.286341220140 1 60346.267399220 2024-02-06T06:25:03.292598+00:00 19994330.286229729652 27870000.000022202730 262864330.286248236895 1 60346.267410910 2024-02-06T06:25:04.302581+00:00 19994330.286458790302 27870000.000022035092 262864330.286477118731 1 60346.267422406 2024-02-06T06:25:05.295856+00:00 19994330.286094434559 27870000.000097196549 262864330.286187916994 1 60346.267434047 2024-02-06T06:25:06.301606+00:00 19994330.286179903895 27869999.999983344227 262864330.286159545183 1 60346.267445582 2024-02-06T06:25:07.298277+00:00 19994330.285911936313 27869999.999976065010 262864330.285884320736 1 60346.267457158 2024-02-06T06:25:08.298424+00:00 19994330.286125753075 27869999.999992575496 262864330.286114633083 1 60346.267468737 2024-02-06T06:25:09.298865+00:00 19994330.285941429436 27869999.999939449131 262864330.285877168179 1 60346.267480181 2024-02-06T06:25:10.287647+00:00 19994330.286166902632 27869999.999964077026 262864330.286127299070 1 60346.267491832 2024-02-06T06:25:11.294321+00:00 19994330.286104373634 27869999.999983064830 262864330.286083757877 1 60346.267503592 2024-02-06T06:25:12.310373+00:00 19994330.285958684981 27869999.999991793185 262864330.285946786404 1 60346.267514933 2024-02-06T06:25:13.290200+00:00 19994330.286155767739 27870000.000062823296 262864330.286214888096 1 60346.267526570 2024-02-06T06:25:14.295663+00:00 19994330.286181785166 27870000.000073947012 262864330.286252021790 1 60346.267538050 2024-02-06T06:25:15.287538+00:00 19994330.285913180560 27870000.000005144626 262864330.285914629698 1 60346.267549642 2024-02-06T06:25:16.289096+00:00 19994330.286330342293 27870000.000064905733 262864330.286391556263 1 60346.267561159 2024-02-06T06:25:17.284163+00:00 19994330.285979203880 27870000.000029973686 262864330.286005496979 1 60346.267572751 2024-02-06T06:25:18.285733+00:00 19994330.286303102970 27870000.000006914139 262864330.286306321621 1 60346.267584431 2024-02-06T06:25:19.294818+00:00 19994330.286120392382 27869999.999956998974 262864330.286073684692 1 60346.267595951 2024-02-06T06:25:20.290162+00:00 19994330.286299787462 27869999.999971251935 262864330.286267340183 1 60346.267607431 2024-02-06T06:25:21.282040+00:00 19994330.286103129387 27869999.999954927713 262864330.286054372787 1 60346.267619127 2024-02-06T06:25:22.292612+00:00 19994330.286126744002 27869999.999981030822 262864330.286104083061 1 60346.267630664 2024-02-06T06:25:23.289325+00:00 19994330.286630574614 27869999.999962594360 262864330.286589473486 1 60346.267642185 2024-02-06T06:25:24.284799+00:00 19994330.285959292203 27870000.000056423247 262864330.286012023687 1 60346.267653827 2024-02-06T06:25:25.290600+00:00 19994330.286286517978 27870000.000041637570 262864330.286324441433 1 60346.267665432 2024-02-06T06:25:26.293358+00:00 19994330.286139789969 27870000.000012554228 262864330.286148637533 1 60346.267676915 2024-02-06T06:25:27.285461+00:00 19994330.285196855664 27870000.000093631446 262864330.285286784172 1 60346.267688459 2024-02-06T06:25:28.282877+00:00 19994330.286344490945 27870000.000018127263 262864330.286358922720 1 60346.267700099 2024-02-06T06:25:29.288562+00:00 19994330.286282520741 27869999.999985884875 262864330.286264687777 1 60346.267711665 2024-02-06T06:25:30.287920+00:00 19994330.286119144410 27869999.999958962202 262864330.286074399948 1 60346.267723249 2024-02-06T06:25:31.288690+00:00 19994330.286121811718 27869999.999917060137 262864330.286035180092 1 60346.267734826 2024-02-06T06:25:32.288943+00:00 19994330.286009620875 27869999.999959573150 262864330.285965502262 1 60346.267746380 2024-02-06T06:25:33.287197+00:00 19994330.286272559315 27869999.999993748963 262864330.286262601614 1 60346.267757957 2024-02-06T06:25:34.287520+00:00 19994330.285904526711 27870000.000004287809 262864330.285905122757 1 60346.267769583 2024-02-06T06:25:35.291926+00:00 19994330.286160361022 27870000.000018604100 262864330.286175251007 1 60346.267781068 2024-02-06T06:25:36.284250+00:00 19994330.286240760237 27870000.000020191073 262864330.286257266998 1 60346.267792734 2024-02-06T06:25:37.292204+00:00 19994330.286089297384 27870000.000023853034 262864330.286109447479 1 60346.267804271 2024-02-06T06:25:38.288989+00:00 19994330.286136593670 27870000.000015772879 262864330.286148667336 1 60346.267815866 2024-02-06T06:25:39.290813+00:00 19994330.286015067250 27869999.999977167696 262864330.285988539457 1 60346.267827407 2024-02-06T06:25:40.287950+00:00 19994330.286115031689 27870000.000000484288 262864330.286111801863 1 60346.267839021 2024-02-06T06:25:41.291423+00:00 19994330.286121040583 27870000.000023905188 262864330.286141246557 1 60346.267850562 2024-02-06T06:25:42.288546+00:00 19994330.286047112197 27869999.999900337309 262864330.285943746567 1 60346.267862114 2024-02-06T06:25:43.286642+00:00 19994330.286170497537 27869999.999979931861 262864330.286146759987 1 60346.267873634 2024-02-06T06:25:44.282001+00:00 19994330.286087021232 27869999.999994058162 262864330.286077380180 1 60346.267885246 2024-02-06T06:25:45.285243+00:00 19994330.286273863167 27869999.999982979149 262864330.286253154278 1 60346.267896820 2024-02-06T06:25:46.285252+00:00 19994330.286059308797 27870000.000029340386 262864330.286084949970 1 60346.267908447 2024-02-06T06:25:47.289862+00:00 19994330.285976376384 27870000.000021148473 262864330.285993844271 1 60346.267919911 2024-02-06T06:25:48.280323+00:00 19994330.286309204996 27869999.999968908727 262864330.286274433136 1 60346.267931497 2024-02-06T06:25:49.281336+00:00 19994330.286219704896 27870000.000044334680 262864330.286260366440 1 60346.267943049 2024-02-06T06:25:50.279418+00:00 19994330.286205001175 27870000.000001028180 262864330.286202311516 1 60346.267954676 2024-02-06T06:25:51.284027+00:00 19994330.286091502756 27869999.999975800514 262864330.286063611507 1 60346.267966200 2024-02-06T06:25:52.279672+00:00 19994330.286194764078 27869999.999968759716 262864330.286159843206 1 60346.267977796 2024-02-06T06:25:53.281633+00:00 19994330.286234095693 27869999.999954115599 262864330.286184489727 1 60346.267989396 2024-02-06T06:25:54.283773+00:00 19994330.286082945764 27869999.999992556870 262864330.286071807146 1 60346.268000948 2024-02-06T06:25:55.281879+00:00 19994330.286132276058 27869999.999975051731 262864330.286103636026 1 60346.268012541 2024-02-06T06:25:56.283576+00:00 19994330.286321185529 27870000.000004190952 262864330.286321699619 1 60346.268024146 2024-02-06T06:25:57.286205+00:00 19994330.285967562348 27870000.000035554171 262864330.285999417305 1 60346.268035709 2024-02-06T06:25:58.285302+00:00 19994330.286210022867 27870000.000032018870 262864330.286238342524 1 60346.268047241 2024-02-06T06:25:59.281588+00:00 19994330.286216437817 27870000.000015884638 262864330.286228626966 1 60346.268058849 2024-02-06T06:26:00.284551+00:00 19994330.286008883268 27870000.000010754913 262864330.286015957594 1 60346.268070397 2024-02-06T06:26:01.282250+00:00 19994330.286203112453 27870000.000004369766 262864330.286203801632 1 60346.268082075 2024-02-06T06:26:02.291287+00:00 19994330.286170724779 27870000.000006295741 262864330.286173313856 1 60346.268093681 2024-02-06T06:26:03.294088+00:00 19994330.286207318306 27870000.000026542693 262864330.286230176687 1 60346.268105315 2024-02-06T06:26:04.299237+00:00 19994330.286066468805 27869999.999933227897 262864330.285996019840 1 60346.268116795 2024-02-06T06:26:05.291137+00:00 19994330.286195289344 27869999.999963045120 262864330.286154627800 1 60346.268128417 2024-02-06T06:26:06.295244+00:00 19994330.286379467696 27869999.999958418310 262864330.286334186792 1 60346.268140043 2024-02-06T06:26:07.299701+00:00 19994330.286007743329 27870000.000012475997 262864330.286016523838 1 60346.268151521 2024-02-06T06:26:08.291422+00:00 19994330.285971030593 27870000.000048622489 262864330.286015987396 1 60346.268163309 2024-02-06T06:26:09.309855+00:00 19994330.286298356950 27870000.000076118857 262864330.286370784044 1 60346.268174743 2024-02-06T06:26:10.297768+00:00 19994330.286157604307 27870000.000051189214 262864330.286205112934 1 60346.268186342 2024-02-06T06:26:11.299942+00:00 19994330.286126758903 27870000.000006910414 262864330.286129981279 1 60346.268197916 2024-02-06T06:26:12.299937+00:00 19994330.286021169275 27870000.000014133751 262864330.286031603813 1 60346.268209535 2024-02-06T06:26:13.303832+00:00 19994330.286078013480 27869999.999966032803 262864330.286040335894 1 60346.268221023 2024-02-06T06:26:14.296448+00:00 19994330.286305014044 27869999.999945245683 262864330.286246567965 1 60346.268232608 2024-02-06T06:26:15.297316+00:00 19994330.285857744515 27869999.999950952828 262864330.285804986954 1 60346.268244043 2024-02-06T06:26:16.285295+00:00 19994330.286234341562 27869999.999984867871 262864330.286215513945 1 60346.268255703 2024-02-06T06:26:17.292721+00:00 19994330.286079123616 27869999.999998278916 262864330.286073684692 1 60346.268267449 2024-02-06T06:26:18.307647+00:00 19994330.286098733544 27870000.000008713454 262864330.286103725433 1 60346.268278794 2024-02-06T06:26:19.287793+00:00 19994330.286086186767 27870000.000024996698 262864330.286107480526 1 60346.268290470 2024-02-06T06:26:20.296616+00:00 19994330.285879921168 27870000.000008881092 262864330.285885095596 1 60346.268302133 2024-02-06T06:26:21.304306+00:00 19994330.286263942719 27870000.000039666891 262864330.286299914122 1 60346.268313616 2024-02-06T06:26:22.296402+00:00 19994330.285887915641 27870000.000010006130 262864330.285894244909 1 60346.268325101 2024-02-06T06:26:23.288706+00:00 19994330.286141194403 27869999.999959684908 262864330.286097168922 1 60346.268336602 2024-02-06T06:26:24.282421+00:00 19994330.286086704582 27869999.999966174364 262864330.286049187183 1 60346.268348327 2024-02-06T06:26:25.295469+00:00 19994330.286205790937 27869999.999963991344 262864330.286166101694 1 60346.268359893 2024-02-06T06:26:26.294720+00:00 19994330.285883579403 27869999.999938897789 262864330.285818785429 1 60346.268371551 2024-02-06T06:26:27.301983+00:00 19994330.286143410951 27869999.999962635338 262864330.286102354527 1 60346.268383046 2024-02-06T06:26:28.295133+00:00 19994330.286255117506 27869999.999972213060 262864330.286223649979 1 60346.268394561 2024-02-06T06:26:29.290125+00:00 19994330.286099821329 27870000.000017721206 262864330.286113858223 1 60346.268406114 2024-02-06T06:26:30.288207+00:00 19994330.286234166473 27870000.000020887703 262864330.286251366138 1 60346.268417786 2024-02-06T06:26:31.296724+00:00 19994330.286301199347 27870000.000087101012 262864330.286384612322 1 60346.268429297 2024-02-06T06:26:32.291305+00:00 19994330.286092396826 27870000.000073958188 262864330.286162674427 1 60346.268441047 2024-02-06T06:26:33.306427+00:00 19994330.286142438650 27869999.999961838126 262864330.286100596189 1 60346.268452486 2024-02-06T06:26:34.294785+00:00 19994330.286211106926 27870000.000005096197 262864330.286212503910 1 60346.268463971 2024-02-06T06:26:35.287111+00:00 19994330.286259032786 27869999.999954357743 262864330.286209672689 1 60346.268475557 2024-02-06T06:26:36.288081+00:00 19994330.285832941532 27870000.000004287809 262864330.285833537579 1 60346.268487331 2024-02-06T06:26:37.305415+00:00 19994330.286253955215 27869999.999969169497 262864330.286219447851 1 60346.268498685 2024-02-06T06:26:38.286358+00:00 19994330.286167778075 27869999.999970827252 262864330.286134898663 1 60346.268510314 2024-02-06T06:26:39.291090+00:00 19994330.286083467305 27870000.000001803041 262864330.286081552505 1 60346.268521928 2024-02-06T06:26:40.294607+00:00 19994330.285923562944 27869999.999986801296 262864330.285906672478 1 60346.268533472 2024-02-06T06:26:41.291931+00:00 19994330.286321938038 27870000.000021833926 262864330.286340087652 1 60346.268545062 2024-02-06T06:26:42.293330+00:00 19994330.286313943565 27870000.000059191138 262864330.286369442940 1 60346.268556568 2024-02-06T06:26:43.287514+00:00 19994330.286180790514 27869999.999987646937 262864330.286164760590 1 60346.268568072 2024-02-06T06:26:44.281460+00:00 19994330.286068424582 27870000.000009324402 262864330.286074042320 1 60346.268579720 2024-02-06T06:26:45.287773+00:00 19994330.286233395338 27870000.000013682991 262864330.286243379116 1 60346.268591252 2024-02-06T06:26:46.284153+00:00 19994330.285971242934 27869999.999959267676 262864330.285926818848 1 60346.268602919 2024-02-06T06:26:47.292200+00:00 19994330.286122892052 27869999.999977145344 262864330.286096334457 1 60346.268614394 2024-02-06T06:26:48.283615+00:00 19994330.286111239344 27869999.999941650778 262864330.286049187183 1 60346.268626012 2024-02-06T06:26:49.287418+00:00 19994330.286399535835 27869999.999948535115 262864330.286344379187 1 60346.268637634 2024-02-06T06:26:50.291615+00:00 19994330.286121375859 27869999.999958187342 262864330.286075860262 1 60346.268649131 2024-02-06T06:26:51.284940+00:00 19994330.286227077246 27870000.000028111041 262864330.286251485348 1 60346.268660693 2024-02-06T06:26:52.283862+00:00 19994330.286109905690 27870000.000019364059 262864330.286125570536 1 60346.268672276 2024-02-06T06:26:53.284651+00:00 19994330.285998407751 27870000.000083800405 262864330.286078512669 1 60346.268683896 2024-02-06T06:26:54.288673+00:00 19994330.286148916930 27870000.000010181218 262864330.286155402660 1 60346.268695448 2024-02-06T06:26:55.286696+00:00 19994330.285984572023 27870000.000001858920 262864330.285982728004 1 60346.268707071 2024-02-06T06:26:56.290956+00:00 19994330.286214083433 27870000.000047855079 262864330.286258250475 1 60346.268718660 2024-02-06T06:26:57.292243+00:00 19994330.286059986800 27869999.999936770648 262864330.285993039608 1 60346.268730156 2024-02-06T06:26:58.285458+00:00 19994330.286334212869 27869999.999995809048 262864330.286326318979 1 60346.268741687 2024-02-06T06:26:59.281758+00:00 19994330.286225724965 27869999.999959614128 262864330.286181658506 1 60346.268753309 2024-02-06T06:27:00.285860+00:00 19994330.286312222481 27869999.999956641346 262864330.286265164614 1 60346.268764869 2024-02-06T06:27:01.284676+00:00 19994330.286146454513 27869999.999996483326 262864330.286139249802 1 60346.268776444 2024-02-06T06:27:02.284723+00:00 19994330.286214407533 27869999.999990016222 262864330.286200731993 1 60346.268788019 2024-02-06T06:27:03.284855+00:00 19994330.286002427340 27870000.000013664365 262864330.286012381315 1 60346.268799586 2024-02-06T06:27:04.284262+00:00 19994330.286263488233 27870000.000035986304 262864330.286295801401 1 60346.268811244 2024-02-06T06:27:05.291431+00:00 19994330.286320552230 27870000.000052686781 262864330.286369562149 1 60346.268822859 2024-02-06T06:27:06.294976+00:00 19994330.286007296294 27870000.000007387251 262864330.286010980606 1 60346.268834400 2024-02-06T06:27:07.292165+00:00 19994330.285972390324 27869999.999993756413 262864330.285962432623 1 60346.268845865 2024-02-06T06:27:08.282688+00:00 19994330.286065556109 27869999.999951526523 262864330.286013394594 1 60346.268857470 2024-02-06T06:27:09.285417+00:00 19994330.286193937063 27869999.999959714711 262864330.286149948835 1 60346.268869036 2024-02-06T06:27:10.284676+00:00 19994330.286261238158 27870000.000001739711 262864330.286259263754 1 60346.268880659 2024-02-06T06:27:11.288946+00:00 19994330.286220442504 27869999.999925266951 262864330.286141991615 1 60346.268892249 2024-02-06T06:27:12.290303+00:00 19994330.286259401590 27869999.999963328242 262864330.286219060421 1 60346.268903720 2024-02-06T06:27:13.281370+00:00 19994330.286063529551 27870000.000050142407 262864330.286109954119 1 60346.268915275 2024-02-06T06:27:14.279786+00:00 19994330.286135405302 27870000.000024698675 262864330.286156415939 1 60346.268926853 2024-02-06T06:27:15.280074+00:00 19994330.286087282002 27870000.000022675842 262864330.286106258631 1 60346.268938493 2024-02-06T06:27:16.285849+00:00 19994330.286406882107 27870000.000022552907 262864330.286425739527 1 60346.268950046 2024-02-06T06:27:17.283932+00:00 19994330.286228977144 27870000.000012449920 262864330.286237746477 1 60346.268961593 2024-02-06T06:27:18.281615+00:00 19994330.286202851683 27869999.999996766448 262864330.286195933819 1 60346.268973164 2024-02-06T06:27:19.281386+00:00 19994330.286155749112 27869999.999999027699 262864330.286151081324 1 60346.268984743 2024-02-06T06:27:20.281835+00:00 19994330.286147769541 27869999.999992847443 262864330.286136925220 1 60346.268996306 2024-02-06T06:27:21.280859+00:00 19994330.286099739373 27869999.999989513308 262864330.286085546017 1 60346.269007931 2024-02-06T06:27:22.285263+00:00 19994330.285902019590 27869999.999961305410 262864330.285859644413 1 60346.269019520 2024-02-06T06:27:23.286511+00:00 19994330.286128398031 27870000.000006034970 262864330.286130726337 1 60346.269031036 2024-02-06T06:27:24.281540+00:00 19994330.285854227841 27870000.000038255006 262864330.285888791084 1 60346.269042613 2024-02-06T06:27:25.281795+00:00 19994330.286327615380 27870000.000024788082 262864330.286348700523 1 60346.269054223 2024-02-06T06:27:26.284855+00:00 19994330.286146424711 27870000.000047165900 262864330.286189913750 1 60346.269065770 2024-02-06T06:27:27.282527+00:00 19994330.286127962172 27870000.000055443496 262864330.286179691553 1 60346.269077337 2024-02-06T06:27:28.281944+00:00 19994330.286067537963 27870000.000018104911 262864330.286081969738 1 60346.269088935 2024-02-06T06:27:29.283965+00:00 19994330.286078087986 27869999.999975726008 262864330.286050140858 1 60346.269100487 2024-02-06T06:27:30.282114+00:00 19994330.286044858396 27869999.999982561916 262864330.286023736000 1 60346.269112086 2024-02-06T06:27:31.284203+00:00 19994330.286223337054 27869999.999943774194 262864330.286163389683 1 60346.269123641 2024-02-06T06:27:32.282565+00:00 19994330.286157380790 27870000.000013068318 262864330.286166727543 1 60346.269135214 2024-02-06T06:27:33.282498+00:00 19994330.286299686879 27869999.999958667904 262864330.286254644394 1 60346.269146776 2024-02-06T06:27:34.281470+00:00 19994330.286137554795 27869999.999955721200 262864330.286089569330 1 60346.269158373 2024-02-06T06:27:35.283374+00:00 19994330.286057729274 27869999.999999124557 262864330.286053180695 1 60346.269169932 2024-02-06T06:27:36.282163+00:00 19994330.286068465561 27870000.000034473836 262864330.286099255085 1 60346.269181505 2024-02-06T06:27:37.282066+00:00 19994330.286217249930 27870000.000082537532 262864330.286296099424 1 60346.269193160 2024-02-06T06:27:38.289061+00:00 19994330.286076471210 27870000.000032193959 262864330.286104977131 1 60346.269204678 2024-02-06T06:27:39.284182+00:00 19994330.286084156483 27870000.000001214445 262864330.286081671715 1 60346.269216236 2024-02-06T06:27:40.282792+00:00 19994330.286133740097 27869999.999995354563 262864330.286125391722 1 60346.269227836 2024-02-06T06:27:41.285006+00:00 19994330.286291074008 27869999.999986506999 262864330.286273866892 1 60346.269239377 2024-02-06T06:27:42.282203+00:00 19994330.286162149161 27869999.999936606735 262864330.286095052958 1 60346.269250929 2024-02-06T06:27:43.280258+00:00 19994330.285993609577 27869999.999971147627 262864330.285961061716 1 60346.269262564 2024-02-06T06:27:44.285531+00:00 19994330.286106806248 27869999.999984536320 262864330.286087632179 1 60346.269274094 2024-02-06T06:27:45.281686+00:00 19994330.286163523793 27869999.999990973622 262864330.286150813103 1 60346.269285683 2024-02-06T06:27:46.283014+00:00 19994330.286193717271 27870000.000039394945 262864330.286229431629 1 60346.269297271 2024-02-06T06:27:47.284166+00:00 19994330.286051444709 27870000.000030431896 262864330.286078184843 1 60346.269308805 2024-02-06T06:27:48.280727+00:00 19994330.286151647568 27870000.000064022839 262864330.286211967468 1 60346.269320412 2024-02-06T06:27:49.283613+00:00 19994330.286090929061 27869999.999985214323 262864330.286072462797 1 60346.269331966 2024-02-06T06:27:50.281822+00:00 19994330.286174252629 27869999.999960429966 262864330.286130964756 1 60346.269343521 2024-02-06T06:27:51.280263+00:00 19994330.286035250872 27869999.999985966831 262864330.286017507315 1 60346.269355125 2024-02-06T06:27:52.282766+00:00 19994330.286101967096 27869999.999926649034 262864330.286024928093 1 60346.269366741 2024-02-06T06:27:53.286431+00:00 19994330.286183252931 27869999.999975539744 262864330.286155104637 1 60346.269378453 2024-02-06T06:27:54.298295+00:00 19994330.286039620638 27869999.999944616109 262864330.285980552435 1 60346.269390199 2024-02-06T06:27:55.313204+00:00 19994330.286036916077 27869999.999990522861 262864330.286023736000 1 60346.269401500 2024-02-06T06:27:56.289548+00:00 19994330.286439087242 27869999.999990068376 262864330.286425471306 1 60346.269413073 2024-02-06T06:27:57.289480+00:00 19994330.286049611866 27870000.000025432557 262864330.286071330309 1 60346.269424770 2024-02-06T06:27:58.300140+00:00 19994330.286176074296 27870000.000066991895 262864330.286239385605 1 60346.269436345 2024-02-06T06:27:59.300227+00:00 19994330.286250159144 27870000.000011812896 262864330.286258280277 1 60346.269447909 2024-02-06T06:28:00.299290+00:00 19994330.286322139204 27870000.000003743917 262864330.286322206259 1 60346.269459534 2024-02-06T06:28:01.303717+00:00 19994330.286015946418 27869999.999972295016 262864330.285984545946 1 60346.269470950 2024-02-06T06:28:02.290071+00:00 19994330.286180648953 27869999.999957170337 262864330.286134123802 1 60346.269482459 2024-02-06T06:28:03.284475+00:00 19994330.285904761404 27869999.999933220446 262864330.285834282637 1 60346.269494055 2024-02-06T06:28:04.286343+00:00 19994330.286246206611 27869999.999940939248 262864330.286183446646 1 60346.269505722 2024-02-06T06:28:05.294319+00:00 19994330.286192420870 27869999.999956257641 262864330.286144971848 1 60346.269517265 2024-02-06T06:28:06.291725+00:00 19994330.286248791963 27870000.000017542392 262864330.286262661219 1 60346.269528740 2024-02-06T06:28:07.283154+00:00 19994330.285976152867 27870000.000039376318 262864330.286011815071 1 60346.269540393 2024-02-06T06:28:08.289917+00:00 19994330.286265149713 27870000.000056993216 262864330.286318421364 1 60346.269551875 2024-02-06T06:28:09.282012+00:00 19994330.286072790623 27870000.000028196722 262864330.286097288132 1 60346.269563550 2024-02-06T06:28:10.290716+00:00 19994330.286137852818 27870000.000032030046 262864330.286166191101 1 60346.269575036 2024-02-06T06:28:11.283146+00:00 19994330.286472730339 27870000.000007271767 262864330.286476314068 1 60346.269586624 2024-02-06T06:28:12.284295+00:00 19994330.286359947175 27869999.999989103526 262864330.286345332861 1 60346.269598281 2024-02-06T06:28:13.291482+00:00 19994330.286103587598 27870000.000000201166 262864330.286100089550 1 60346.269609944 2024-02-06T06:28:14.299162+00:00 19994330.286315441132 27869999.999932751060 262864330.286244511604 1 60346.269621432 2024-02-06T06:28:15.291757+00:00 19994330.285873129964 27869999.999903872609 262864330.285773277283 1 60346.269633187 2024-02-06T06:28:16.307367+00:00 19994330.286284148693 27869999.999959088862 262864330.286239534616 1 60346.269644473 2024-02-06T06:28:17.282443+00:00 19994330.286080308259 27869999.999977264553 262864330.286053866148 1 60346.269656166 2024-02-06T06:28:18.292775+00:00 19994330.286219991744 27870000.000019323081 262864330.286235600710 1 60346.269667654 2024-02-06T06:28:19.285325+00:00 19994330.285972177982 27870000.000046402216 262864330.286014884710 1 60346.269679210 2024-02-06T06:28:20.283709+00:00 19994330.286363095045 27870000.000055652112 262864330.286415040493 1 60346.269690767 2024-02-06T06:28:21.282289+00:00 19994330.286060556769 27870000.000035658479 262864330.286092519760 1 60346.269702379 2024-02-06T06:28:22.285548+00:00 19994330.286059763283 27870000.000003796071 262864330.286059856415 1 60346.269714210 2024-02-06T06:28:23.307718+00:00 19994330.286023721099 27870000.000010099262 262864330.286030113697 1 60346.269725534 2024-02-06T06:28:24.286174+00:00 19994330.286123894155 27869999.999930690974 262864330.286050885916 1 60346.269737155 2024-02-06T06:28:25.290191+00:00 19994330.286104485393 27869999.999964807183 262864330.286065578461 1 60346.269748684 2024-02-06T06:28:26.286294+00:00 19994330.286147113889 27869999.999965902418 262864330.286109328270 1 60346.269760232 2024-02-06T06:28:27.284045+00:00 19994330.286168117076 27870000.000000033528 262864330.286164462566 1 60346.269771880 2024-02-06T06:28:28.290467+00:00 19994330.286219898611 27870000.000021152198 262864330.286237359047 1 60346.269783384 2024-02-06T06:28:29.284363+00:00 19994330.285959199071 27870000.000064566731 262864330.286020040512 1 60346.269794989 2024-02-06T06:28:30.287083+00:00 19994330.285898767412 27870000.000053957105 262864330.285949021578 1 60346.269806545 2024-02-06T06:28:31.285516+00:00 19994330.286168370396 27870000.000068321824 262864330.286232978106 1 60346.269818153 2024-02-06T06:28:32.288418+00:00 19994330.286132335663 27870000.000017508864 262864330.286146163940 1 60346.269829692 2024-02-06T06:28:33.285386+00:00 19994330.286086812615 27870000.000043153763 262864330.286126255989 1 60346.269841233 2024-02-06T06:28:34.282536+00:00 19994330.286147389561 27870000.000002864748 262864330.286146551371 1 60346.269852841 2024-02-06T06:28:35.285466+00:00 19994330.286113288254 27869999.999944586307 262864330.286054193974 1 60346.269864438 2024-02-06T06:28:36.287417+00:00 19994330.286000616848 27869999.999959245324 262864330.285956144333 1 60346.269875928 2024-02-06T06:28:37.280156+00:00 19994330.286101337522 27869999.999949328601 262864330.286046981812 1 60346.269887561 2024-02-06T06:28:38.285226+00:00 19994330.286261927336 27869999.999996118248 262864330.286254346371 1 60346.269899080 2024-02-06T06:28:39.280510+00:00 19994330.286011978984 27869999.999990023673 262864330.285998284817 1 60346.269910711 2024-02-06T06:28:40.285458+00:00 19994330.286498062313 27870000.000049788505 262864330.286544173956 1 60346.269922249 2024-02-06T06:28:41.282279+00:00 19994330.286037262529 27870000.000063445419 262864330.286097019911 1 60346.269934134 2024-02-06T06:28:42.309196+00:00 19994330.286101408303 27870000.000036157668 262864330.286133855581 1 60346.269945428 2024-02-06T06:28:43.285012+00:00 19994330.286083120853 27870000.000046152622 262864330.286125600338 1 60346.269956971 2024-02-06T06:28:44.282274+00:00 19994330.286071866751 27870000.000037029386 262864330.286105185747 1 60346.269968572 2024-02-06T06:28:45.284649+00:00 19994330.286184743047 27869999.999976847321 262864330.286157906055 1 60346.269980162 2024-02-06T06:28:46.286017+00:00 19994330.285992879421 27869999.999955996871 262864330.285945206881 1 60346.269991868 2024-02-06T06:28:47.297397+00:00 19994330.286249440163 27869999.999917600304 262864330.286163330078 1 60346.270003328 2024-02-06T06:28:48.287535+00:00 19994330.286152798682 27869999.999958708882 262864330.286107808352 1 60346.270014933 2024-02-06T06:28:49.290232+00:00 19994330.286261092871 27869999.999944556504 262864330.286201953888 1 60346.270026447 2024-02-06T06:28:50.285018+00:00 19994330.286204051226 27869999.999997291714 262864330.286197632551 1 60346.270038031 2024-02-06T06:28:51.285887+00:00 19994330.286142066121 27870000.000027131289 262864330.286165475845 1 60346.270049616 2024-02-06T06:28:52.286820+00:00 19994330.286351777613 27870000.000047408044 262864330.286395490170 1 60346.270061136 2024-02-06T06:28:53.282138+00:00 19994330.285993274301 27870000.000055741519 262864330.286045312881 1 60346.270072707 2024-02-06T06:28:54.281852+00:00 19994330.286282304674 27869999.999992884696 262864330.286271482706 1 60346.270084304 2024-02-06T06:28:55.283893+00:00 19994330.285940714180 27869999.999988567084 262864330.285925567150 1 60346.270095873 2024-02-06T06:28:56.283448+00:00 19994330.286266677082 27869999.999953404069 262864330.286216378212 1 60346.270107428 2024-02-06T06:28:57.281748+00:00 19994330.286013286561 27869999.999937977642 262864330.285947561264 1 60346.270118995 2024-02-06T06:28:58.281154+00:00 19994330.286167446524 27869999.999954577535 262864330.286118328571 1 60346.270130600 2024-02-06T06:28:59.283828+00:00 19994330.286089405417 27869999.999958999455 262864330.286044716835 1 60346.270142141 2024-02-06T06:29:00.280962+00:00 19994330.286019567400 27869999.999990791082 262864330.286006659269 1 60346.270154110 2024-02-06T06:29:01.315097+00:00 19994330.286166138947 27869999.999981597066 262864330.286144018173 1 60346.270165467 2024-02-06T06:29:02.296357+00:00 19994330.286183070391 27870000.000004392117 262864330.286183744669 1 60346.270176959 2024-02-06T06:29:03.289279+00:00 19994330.286164972931 27870000.000107407570 262864330.286268681288 1 60346.270188517 2024-02-06T06:29:04.287917+00:00 19994330.286122784019 27870000.000058233738 262864330.286177337170 1 60346.270200107 2024-02-06T06:29:05.289248+00:00 19994330.285969715565 27870000.000053778291 262864330.286019772291 1 60346.270211639 2024-02-06T06:29:06.285591+00:00 19994330.286057390273 27869999.999978788197 262864330.286032468081 1 60346.270223186 2024-02-06T06:29:07.283319+00:00 19994330.286131244153 27869999.999970961362 262864330.286098510027 1 60346.270234778 2024-02-06T06:29:08.284830+00:00 19994330.286216620356 27869999.999927315861 262864330.286140233278 1 60346.270246298 2024-02-06T06:29:09.280114+00:00 19994330.286259148270 27869999.999949183315 262864330.286204636097 1 60346.270257954 2024-02-06T06:29:10.287179+00:00 19994330.286055393517 27869999.999967165291 262864330.286018848419 1 60346.270269555 2024-02-06T06:29:11.289569+00:00 19994330.286147549748 27869999.999991700053 262864330.286135554314 1 60346.270281092 2024-02-06T06:29:12.286333+00:00 19994330.286282867193 27870000.000007051975 262864330.286286234856 1 60346.270292676 2024-02-06T06:29:13.287226+00:00 19994330.286240141839 27870000.000064343214 262864330.286300778389 1 60346.270304220 2024-02-06T06:29:14.284594+00:00 19994330.286254677922 27870000.000048417598 262864330.286299407482 1 60346.270315812 2024-02-06T06:29:15.286135+00:00 19994330.286002345383 27870000.000011250377 262864330.286009907722 1 60346.270327328 2024-02-06T06:29:16.281103+00:00 19994330.286279231310 27870000.000018242747 262864330.286293774843 1 60346.270338959 2024-02-06T06:29:17.286051+00:00 19994330.286157980561 27869999.999970991164 262864330.286125302315 1 60346.270350494 2024-02-06T06:29:18.282702+00:00 19994330.286128766835 27870000.000022221357 262864330.286147296429 1 60346.270362054 2024-02-06T06:29:19.281512+00:00 19994330.286238286644 27869999.999938860536 262864330.286173433065 1 60346.270373655 2024-02-06T06:29:20.283851+00:00 19994330.286140132695 27869999.999982453883 262864330.286118894815 1 60346.270385217 2024-02-06T06:29:21.282749+00:00 19994330.285954289138 27869999.999959912151 262864330.285910516977 1 60346.270396836 2024-02-06T06:29:22.286592+00:00 19994330.286057207733 27870000.000012241304 262864330.286065757275 1 60346.270408403 2024-02-06T06:29:23.286053+00:00 19994330.286189243197 27869999.999988071620 262864330.286173641682 1 60346.270419931 2024-02-06T06:29:24.282024+00:00 19994330.286652836949 27869999.999967887998 262864330.286617010832 1 60346.270431518 2024-02-06T06:29:25.283119+00:00 19994330.286085180938 27870000.000054001808 262864330.286135494709 1 60346.270443087 2024-02-06T06:29:26.282767+00:00 19994330.286229833961 27870000.000052552670 262864330.286278665066 1 60346.270454680 2024-02-06T06:29:27.284295+00:00 19994330.286279723048 27870000.000001713634 262864330.286277770996 1 60346.270466269 2024-02-06T06:29:28.285591+00:00 19994330.285350196064 27870000.000006098300 262864330.285352617502 1 60346.270477802 2024-02-06T06:29:29.282050+00:00 19994330.286230817437 27870000.000003978610 262864330.286231100559 1 60346.270489377 2024-02-06T06:29:30.282217+00:00 19994330.285944212228 27869999.999955315143 262864330.285895854235 1 60346.270500933 2024-02-06T06:29:31.280599+00:00 19994330.286003392190 27869999.999933242798 262864330.285932928324 1 60346.270512550 2024-02-06T06:29:32.284280+00:00 19994330.286196731031 27869999.999955002218 262864330.286148041487 1 60346.270524090 2024-02-06T06:29:33.281374+00:00 19994330.285967696458 27869999.999999415129 262864330.285963416100 1 60346.270535684 2024-02-06T06:29:34.283090+00:00 19994330.286187049001 27870000.000056654215 262864330.286240011454 1 60346.270547235 2024-02-06T06:29:35.281102+00:00 19994330.285914465785 27869999.999984238297 262864330.285894989967 1 60346.270558828 2024-02-06T06:29:36.282782+00:00 19994330.286261193454 27870000.000037431717 262864330.286294937134 1 60346.270570430 2024-02-06T06:29:37.285166+00:00 19994330.286191616207 27870000.000019226223 262864330.286207139492 1 60346.270581965 2024-02-06T06:29:38.281757+00:00 19994330.285946369171 27869999.999954223633 262864330.285896897316 1 60346.270593522 2024-02-06T06:29:39.280274+00:00 19994330.286289580166 27870000.000065535307 262864330.286351412535 1 60346.270605103 2024-02-06T06:29:40.280858+00:00 19994330.286048132926 27869999.999902114272 262864330.285946577787 1 60346.270616753 2024-02-06T06:29:41.287459+00:00 19994330.286292221397 27869999.999976765364 262864330.286265283823 1 60346.270628294 2024-02-06T06:29:42.284559+00:00 19994330.286027781665 27869999.999954417348 262864330.285978496075 1 60346.270639867 2024-02-06T06:29:43.284504+00:00 19994330.286319173872 27869999.999908350408 262864330.286223828793 1 60346.270651381 2024-02-06T06:29:44.279267+00:00 19994330.286217510700 27870000.000056792051 262864330.286270618439 1 60346.270662962 2024-02-06T06:29:45.279931+00:00 19994330.286405246705 27869999.999987229705 262864330.286388784647 1 60346.270674561 2024-02-06T06:29:46.282051+00:00 19994330.286011833698 27870000.000023271888 262864330.286031424999 1 60346.270686155 2024-02-06T06:29:47.283797+00:00 19994330.286291446537 27870000.000093106180 262864330.286380857229 1 60346.270697702 2024-02-06T06:29:48.281463+00:00 19994330.286111377180 27870000.000004030764 262864330.286111712456 1 60346.270709286 2024-02-06T06:29:49.282257+00:00 19994330.286113511771 27870000.000028498471 262864330.286138296127 1 60346.270720858 2024-02-06T06:29:50.282112+00:00 19994330.286436159164 27870000.000003412366 262864330.286435872316 1 60346.270732411 2024-02-06T06:29:51.280305+00:00 19994330.286158129573 27870000.000014174730 262864330.286168634892 1 60346.270744003 2024-02-06T06:29:52.281885+00:00 19994330.286160163581 27869999.999960228801 262864330.286116719246 1 60346.270755572 2024-02-06T06:29:53.281417+00:00 19994330.286037549376 27869999.999963134527 262864330.285996973515 1 60346.270767141 2024-02-06T06:29:54.281012+00:00 19994330.286204304546 27869999.999963819981 262864330.286164432764 1 60346.270778834 2024-02-06T06:29:55.291255+00:00 19994330.286089338362 27870000.000007934868 262864330.286093562841 1 60346.270790334 2024-02-06T06:29:56.284873+00:00 19994330.286271844059 27870000.000019747764 262864330.286287903786 1 60346.270801900 2024-02-06T06:29:57.284140+00:00 19994330.285949774086 27870000.000028606504 262864330.285974681377 1 60346.270813431 2024-02-06T06:29:58.280440+00:00 19994330.286107782274 27870000.000057380646 262864330.286161452532 1 60346.270825067 2024-02-06T06:29:59.285806+00:00 19994330.286281954497 27870000.000044044107 262864330.286322295666 1 60346.270836649 2024-02-06T06:30:00.286482+00:00 19994330.285917200148 27870000.000021792948 262864330.285935282707 1 60346.270848166 2024-02-06T06:30:01.281511+00:00 19994330.286256480962 27870000.000022362918 262864330.286275148392 1 60346.270859973 2024-02-06T06:30:02.301612+00:00 19994330.286006681621 27870000.000000361353 262864330.286003351212 1 60346.270871690 2024-02-06T06:30:03.314010+00:00 19994330.286288324744 27869999.999966099858 262864330.286250710487 1 60346.270883014 2024-02-06T06:30:04.292465+00:00 19994330.285996843129 27870000.000007551163 262864330.286000698805 1 60346.270894707 2024-02-06T06:30:05.302700+00:00 19994330.286111511290 27869999.999979306012 262864330.286087125540 1 60346.270906288 2024-02-06T06:30:06.303287+00:00 19994330.286174029112 27869999.999967593700 262864330.286137938499 1 60346.270917753 2024-02-06T06:30:07.293855+00:00 19994330.286194033921 27870000.000003848225 262864330.286194175482 1 60346.270929324 2024-02-06T06:30:08.293647+00:00 19994330.286075472832 27870000.000037856400 262864330.286109626293 1 60346.270940988 2024-02-06T06:30:09.301370+00:00 19994330.286298055202 27870000.000065278262 262864330.286359637976 1 60346.270952507 2024-02-06T06:30:10.296586+00:00 19994330.286008670926 27870000.000041469932 262864330.286046445370 1 60346.270964018 2024-02-06T06:30:11.291154+00:00 19994330.286120317876 27869999.999990981072 262864330.286107599735 1 60346.270975574 2024-02-06T06:30:12.289624+00:00 19994330.286405060440 27869999.999933913350 262864330.286335259676 1 60346.270987302 2024-02-06T06:30:13.302914+00:00 19994330.286082454026 27869999.999969165772 262864330.286047905684 1 60346.270998746 2024-02-06T06:30:14.291680+00:00 19994330.286079093814 27869999.999968200922 262864330.286043584347 1 60346.271010362 2024-02-06T06:30:15.295240+00:00 19994330.286050640047 27869999.999930631369 262864330.285977572203 1 60346.271021981 2024-02-06T06:30:16.299141+00:00 19994330.286308716983 27869999.999970268458 262864330.286275267601 1 60346.271033442 2024-02-06T06:30:17.289381+00:00 19994330.286195661873 27869999.999996159226 262864330.286188125610 1 60346.271045072 2024-02-06T06:30:18.294185+00:00 19994330.286127775908 27870000.000004794449 262864330.286128878593 1 60346.271056597 2024-02-06T06:30:19.289994+00:00 19994330.286091636866 27869999.999999549240 262864330.286087483168 1 60346.271068095 2024-02-06T06:30:20.283390+00:00 19994330.286164324731 27870000.000002380461 262864330.286163002253 1 60346.271079701 2024-02-06T06:30:21.286154+00:00 19994330.286149550229 27870000.000046022236 262864330.286191880703 1 60346.271091281 2024-02-06T06:30:22.286684+00:00 19994330.286164917052 27869999.999988295138 262864330.286149501801 1 60346.271102812 2024-02-06T06:30:23.282989+00:00 19994330.286139413714 27869999.999987229705 262864330.286122977734 1 60346.271114430 2024-02-06T06:30:24.286755+00:00 19994330.286134015769 27869999.999987054616 262864330.286117374897 1 60346.271126104 2024-02-06T06:30:25.295361+00:00 19994330.286162067205 27869999.999952170998 262864330.286110550165 1 60346.271137565 2024-02-06T06:30:26.285639+00:00 19994330.286172252148 27869999.999974109232 262864330.286142647266 1 60346.271149145 2024-02-06T06:30:27.286161+00:00 19994330.286195263267 27870000.000017270446 262864330.286208868027 1 60346.271160672 2024-02-06T06:30:28.282070+00:00 19994330.285987786949 27869999.999975815415 262864330.285959899426 1 60346.271172258 2024-02-06T06:30:29.283060+00:00 19994330.286068324000 27869999.999997887760 262864330.286062508821 1 60346.271183836 2024-02-06T06:30:30.283401+00:00 19994330.285999234766 27870000.000035017729 262864330.286030560732 1 60346.271195447 2024-02-06T06:30:31.286595+00:00 19994330.286278638989 27870000.000049348921 262864330.286324292421 1 60346.271207422 2024-02-06T06:30:32.321237+00:00 19994330.286348551512 27870000.000008363277 262864330.286353230476 1 60346.271218607 2024-02-06T06:30:33.287634+00:00 19994330.285802729428 27870000.000019244850 262864330.285818278790 1 60346.271230155 2024-02-06T06:30:34.285375+00:00 19994330.286203939468 27869999.999987546355 262864330.286187797785 1 60346.271241688 2024-02-06T06:30:35.281874+00:00 19994330.286370903254 27869999.999934446067 262864330.286301642656 1 60346.271253291 2024-02-06T06:30:36.284344+00:00 19994330.286034271121 27869999.999997798353 262864330.286028385162 1 60346.271264870 2024-02-06T06:30:37.284738+00:00 19994330.286204934120 27869999.999951545149 262864330.286152780056 1 60346.271276451 2024-02-06T06:30:38.285327+00:00 19994330.286073546857 27869999.999951418489 262864330.286021262407 1 60346.271288010 2024-02-06T06:30:39.284106+00:00 19994330.286287806928 27870000.000027541071 262864330.286311656237 1 60346.271299629 2024-02-06T06:30:40.287991+00:00 19994330.286176215857 27870000.000025507063 262864330.286198019981 1 60346.271311184 2024-02-06T06:30:41.286322+00:00 19994330.285994157195 27870000.000072427094 262864330.286062896252 1 60346.271322771 2024-02-06T06:30:42.287464+00:00 19994330.286239854991 27870000.000026363879 262864330.286262542009 1 60346.271334313 2024-02-06T06:30:43.284626+00:00 19994330.286053296179 27870000.000017810613 262864330.286067426205 1 60346.271345926 2024-02-06T06:30:44.288023+00:00 19994330.285944566131 27870000.000039029866 262864330.285979926586 1 60346.271357454 2024-02-06T06:30:45.284074+00:00 19994330.286193910986 27869999.999983459711 262864330.286173671484 1 60346.271369061 2024-02-06T06:30:46.286834+00:00 19994330.285870067775 27869999.999984577298 262864330.285850942135 1 60346.271380745 2024-02-06T06:30:47.296390+00:00 19994330.286424942315 27870000.000010497868 262864330.286431729794 1 60346.271392263 2024-02-06T06:30:48.291568+00:00 19994330.286048348993 27869999.999932914972 262864330.285977572203 1 60346.271403737 2024-02-06T06:30:49.282864+00:00 19994330.286312952638 27869999.999997433275 262864330.286306679249 1 60346.271415300 2024-02-06T06:30:50.281915+00:00 19994330.286044687033 27870000.000001560897 262864330.286042541265 1 60346.271426925 2024-02-06T06:30:51.286345+00:00 19994330.286439295858 27870000.000034019351 262864330.286469638348 1 60346.271438451 2024-02-06T06:30:52.282114+00:00 19994330.285947456956 27870000.000038843602 262864330.285982608795 1 60346.271450037 2024-02-06T06:30:53.283187+00:00 19994330.286043137312 27870000.000016525388 262864330.286055952311 1 60346.271461630 2024-02-06T06:30:54.284851+00:00 19994330.286297108978 27870000.000037018210 262864330.286330431700 1 60346.271473198 2024-02-06T06:30:55.284338+00:00 19994330.286044318229 27870000.000030547380 262864330.286071181297 1 60346.271484717 2024-02-06T06:30:56.279539+00:00 19994330.286320820451 27869999.999995481223 262864330.286312580109 1 60346.271496302 2024-02-06T06:30:57.280535+00:00 19994330.285850889981 27869999.999968148768 262864330.285815328360 1 60346.271507868 2024-02-06T06:30:58.279759+00:00 19994330.286143589765 27869999.999983213842 262864330.286123126745 1 60346.271519453 2024-02-06T06:30:59.280774+00:00 19994330.286254141480 27869999.999946340919 262864330.286196798086 1 60346.271531110 2024-02-06T06:31:00.287903+00:00 19994330.286003086716 27869999.999979022890 262864330.285978406668 1 60346.271542639 2024-02-06T06:31:01.283955+00:00 19994330.286319192499 27870000.000002592802 262864330.286318093538 1 60346.271554216 2024-02-06T06:31:02.284256+00:00 19994330.286014452577 27869999.999996036291 262864330.286006808281 1 60346.271565811 2024-02-06T06:31:03.286040+00:00 19994330.286144375801 27870000.000071708113 262864330.286212384701 1 60346.271577324 2024-02-06T06:31:04.280804+00:00 19994330.286093436182 27870000.000033516437 262864330.286123275757 1 60346.271588926 2024-02-06T06:31:05.283230+00:00 19994330.286314245313 27870000.000005546957 262864330.286316096783 1 60346.271600486 2024-02-06T06:31:06.281971+00:00 19994330.286209315062 27869999.999986395240 262864330.286192029715 1 60346.271612046 2024-02-06T06:31:07.280809+00:00 19994330.285850092769 27869999.999975223094 262864330.285821616650 1 60346.271623626 2024-02-06T06:31:08.281311+00:00 19994330.286128398031 27869999.999924864620 262864330.286049574614 1 60346.271635217 2024-02-06T06:31:09.282719+00:00 19994330.286234837025 27869999.999935939908 262864330.286167055368 1 60346.271646809 2024-02-06T06:31:10.284318+00:00 19994330.286146171391 27870000.000002589077 262864330.286145061255 1 60346.271658347 2024-02-06T06:31:11.281231+00:00 19994330.285913504660 27870000.000035416335 262864330.285945206881 1 60346.271670010 2024-02-06T06:31:12.288840+00:00 19994330.286085240543 27869999.999998990446 262864330.286080539227 1 60346.271681563 2024-02-06T06:31:13.287011+00:00 19994330.286330997944 27870000.000053633004 262864330.286380946636 1 60346.271693065 2024-02-06T06:31:14.280804+00:00 19994330.286125399172 27870000.000046797097 262864330.286168485880 1 60346.271704661 2024-02-06T06:31:15.282723+00:00 19994330.286188349128 27870000.000085104257 262864330.286269783974 1 60346.271716277 2024-02-06T06:31:16.286306+00:00 19994330.285945370793 27869999.999980777502 262864330.285922467709 1 60346.271727829 2024-02-06T06:31:17.284460+00:00 19994330.286155704409 27870000.000011429191 262864330.286163449287 1 60346.271739434 2024-02-06T06:31:18.287036+00:00 19994330.286251459271 27869999.999973524362 262864330.286221295595 1 60346.271750952 2024-02-06T06:31:19.282274+00:00 19994330.286093220115 27869999.999979954213 262864330.286069452763 1 60346.271762569 2024-02-06T06:31:20.286010+00:00 19994330.285899642855 27869999.999983474612 262864330.285879433155 1 60346.271774173 2024-02-06T06:31:21.288511+00:00 19994330.286024004221 27869999.999982185662 262864330.286002486944 1 60346.271785710 2024-02-06T06:31:22.285345+00:00 19994330.286307174712 27869999.999979991466 262864330.286283493042 1 60346.271797236 2024-02-06T06:31:23.281178+00:00 19994330.286084335297 27870000.000002287328 262864330.286082923412 1 60346.271808801 2024-02-06T06:31:24.280438+00:00 19994330.286171760410 27870000.000017400831 262864330.286185473204 1 60346.271820480 2024-02-06T06:31:25.289504+00:00 19994330.286238230765 27870000.000017218292 262864330.286251753569 1 60346.271831982 2024-02-06T06:31:26.283268+00:00 19994330.285997480154 27870000.000070516020 262864330.286064296961 1 60346.271843519 2024-02-06T06:31:27.280014+00:00 19994330.285993017256 27870000.000007990748 262864330.285997301340 1 60346.271855130 2024-02-06T06:31:28.283204+00:00 19994330.286175835878 27869999.999993529171 262864330.286165684462 1 60346.271866701 2024-02-06T06:31:29.282966+00:00 19994330.285962536931 27869999.999996703118 262864330.285955548286 1 60346.271878243 2024-02-06T06:31:30.280204+00:00 19994330.286154337227 27869999.999971039593 262864330.286121666431 1 60346.271889878 2024-02-06T06:31:31.285490+00:00 19994330.286250960082 27869999.999950978905 262864330.286198228598 1 60346.271901447 2024-02-06T06:31:32.285048+00:00 19994330.286105796695 27870000.000012010336 262864330.286114096642 1 60346.271912995 2024-02-06T06:31:33.282757+00:00 19994330.285926569253 27869999.999989006668 262864330.285911887884 1 60346.271924548 2024-02-06T06:31:34.280944+00:00 19994330.286336004734 27870000.000013154000 262864330.286345452070 1 60346.271936157 2024-02-06T06:31:35.283967+00:00 19994330.286264792085 27870000.000005740672 262864330.286266863346 1 60346.271947683 2024-02-06T06:31:36.279820+00:00 19994330.286020394415 27870000.000062417239 262864330.286079108715 1 60346.271959287 2024-02-06T06:31:37.282425+00:00 19994330.286094982177 27870000.000027321279 262864330.286118626595 1 60346.271970870 2024-02-06T06:31:38.283187+00:00 19994330.286174267530 27870000.000039245933 262864330.286209821701 1 60346.271982438 2024-02-06T06:31:39.282644+00:00 19994330.286235734820 27870000.000040568411 262864330.286272585392 1 60346.271994010 2024-02-06T06:31:40.282473+00:00 19994330.286226481199 27870000.000033859164 262864330.286256641150 1 60346.272005594 2024-02-06T06:31:41.283317+00:00 19994330.286104198545 27869999.999963078648 262864330.286063581705 1 60346.272017151 2024-02-06T06:31:42.281807+00:00 19994330.286110863090 27869999.999965768307 262864330.286072909832 1 60346.272028726 2024-02-06T06:31:43.281881+00:00 19994330.286135222763 27869999.999946925789 262864330.286078453064 1 60346.272040353 2024-02-06T06:31:44.286476+00:00 19994330.285968545824 27870000.000020470470 262864330.285985320807 1 60346.272051886 2024-02-06T06:31:45.282929+00:00 19994330.286417234689 27869999.999987419695 262864330.286400973797 1 60346.272063447 2024-02-06T06:31:46.281828+00:00 19994330.286143008620 27870000.000012107193 262864330.286151409149 1 60346.272075080 2024-02-06T06:31:47.286957+00:00 19994330.286109782755 27870000.000069659203 262864330.286175727844 1 60346.272086592 2024-02-06T06:31:48.281600+00:00 19994330.285957984626 27870000.000059630722 262864330.286013931036 1 60346.272098177 2024-02-06T06:31:49.282463+00:00 19994330.286308038980 27870000.000015947968 262864330.286320298910 1 60346.272109780 2024-02-06T06:31:50.285013+00:00 19994330.286040715873 27869999.999996297061 262864330.286033332348 1 60346.272121339 2024-02-06T06:31:51.283701+00:00 19994330.285987768322 27870000.000004224479 262864330.285988301039 1 60346.272132885 2024-02-06T06:31:52.281245+00:00 19994330.286250248551 27869999.999957293272 262864330.286203861237 1 60346.272144468 2024-02-06T06:31:53.282036+00:00 19994330.286181807518 27869999.999959595501 262864330.286137700081 1 60346.272156030 2024-02-06T06:31:54.281018+00:00 19994330.286103468388 27869999.999973595142 262864330.286073356867 1 60346.272167603 2024-02-06T06:31:55.280919+00:00 19994330.286149743944 27869999.999990709126 262864330.286136746407 1 60346.272179212 2024-02-06T06:31:56.283957+00:00 19994330.286031957716 27869999.999986540526 262864330.286014795303 1 60346.272190745 2024-02-06T06:31:57.280313+00:00 19994330.285982754081 27870000.000045303255 262864330.286024361849 1 60346.272202360 2024-02-06T06:31:58.283859+00:00 19994330.286226712167 27870000.000058364123 262864330.286281377077 1 60346.272213898 2024-02-06T06:31:59.280788+00:00 19994330.286233030260 27870000.000024285167 262864330.286253631115 1 60346.272225485 2024-02-06T06:32:00.281914+00:00 19994330.286091580987 27870000.000047620386 262864330.286135494709 1 60346.272237095 2024-02-06T06:32:01.284958+00:00 19994330.285878159106 27870000.000026781112 262864330.285901248455 1 60346.272248727 2024-02-06T06:32:02.289990+00:00 19994330.286093398929 27869999.999981068075 262864330.286070764065 1 60346.272260304 2024-02-06T06:32:03.290222+00:00 19994330.285830307752 27869999.999949198216 262864330.285775810480 1 60346.272271851 2024-02-06T06:32:04.287948+00:00 19994330.286352232099 27869999.999984890223 262864330.286333441734 1 60346.272283467 2024-02-06T06:32:05.291508+00:00 19994330.286245226860 27870000.000003486872 262864330.286245018244 1 60346.272295027 2024-02-06T06:32:06.290345+00:00 19994330.286180201918 27870000.000004444271 262864330.286180943251 1 60346.272306664 2024-02-06T06:32:07.295812+00:00 19994330.286062207073 27870000.000017825514 262864330.286076337099 1 60346.272318110 2024-02-06T06:32:08.284697+00:00 19994330.286282721907 27870000.000057294965 262864330.286336302757 1 60346.272329770 2024-02-06T06:32:09.292078+00:00 19994330.286193113774 27870000.000101692975 262864330.286291092634 1 60346.272341298 2024-02-06T06:32:10.288176+00:00 19994330.285925585777 27870000.000077556819 262864330.285999447107 1 60346.272352968 2024-02-06T06:32:11.296419+00:00 19994330.286134418100 27869999.999958056957 262864330.286088794470 1 60346.272364522 2024-02-06T06:32:12.294686+00:00 19994330.286130607128 27869999.999984584749 262864330.286111503839 1 60346.272376100 2024-02-06T06:32:13.295012+00:00 19994330.285902637988 27869999.999974831939 262864330.285873800516 1 60346.272387632 2024-02-06T06:32:14.291436+00:00 19994330.285969354212 27869999.999878581613 262864330.285844236612 1 60346.272399245 2024-02-06T06:32:15.294790+00:00 19994330.286341216415 27869999.999951224774 262864330.286288738251 1 60346.272410791 2024-02-06T06:32:16.292354+00:00 19994330.286327373236 27869999.999974641949 262864330.286298304796 1 60346.272422466 2024-02-06T06:32:17.301050+00:00 19994330.285987708718 27869999.999983057380 262864330.285967081785 1 60346.272433857 2024-02-06T06:32:18.285187+00:00 19994330.286118965596 27870000.000048287213 262864330.286163538694 1 60346.272445485 2024-02-06T06:32:19.289869+00:00 19994330.286226619035 27870000.000059165061 262864330.286282092333 1 60346.272457229 2024-02-06T06:32:20.304536+00:00 19994330.286106191576 27870000.000057794154 262864330.286160290241 1 60346.272468530 2024-02-06T06:32:21.280961+00:00 19994330.286178600043 27870000.000031210482 262864330.286206096411 1 60346.272480111 2024-02-06T06:32:22.281575+00:00 19994330.286185640842 27870000.000010024756 262864330.286191970110 1 60346.272491745 2024-02-06T06:32:23.286783+00:00 19994330.286011967808 27869999.999967869371 262864330.285976141691 1 60346.272503383 2024-02-06T06:32:24.292243+00:00 19994330.286162871867 27869999.999987009913 262864330.286146193743 1 60346.272514891 2024-02-06T06:32:25.286612+00:00 19994330.286105897278 27869999.999943405390 262864330.286045610905 1 60346.272526437 2024-02-06T06:32:26.284175+00:00 19994330.286255072802 27869999.999960098416 262864330.286211460829 1 60346.272538040 2024-02-06T06:32:27.286680+00:00 19994330.286348745227 27870000.000010345131 262864330.286355376244 1 60346.272549620 2024-02-06T06:32:28.287171+00:00 19994330.286085415632 27870000.000013273209 262864330.286094993353 1 60346.272561102 2024-02-06T06:32:29.279199+00:00 19994330.286103837192 27870000.000013038516 262864330.286113202572 1 60346.272572734 2024-02-06T06:32:30.284202+00:00 19994330.285932101309 27870000.000056456774 262864330.285984843969 1 60346.272584344 2024-02-06T06:32:31.287342+00:00 19994330.286251507699 27870000.000079277903 262864330.286327093840 1 60346.272596435 2024-02-06T06:32:32.331974+00:00 19994330.286342509091 27870000.000056024641 262864330.286394834518 1 60346.272607549 2024-02-06T06:32:33.292211+00:00 19994330.286266818643 27870000.000023085624 262864330.286286234856 1 60346.272618983 2024-02-06T06:32:34.280115+00:00 19994330.285931404680 27869999.999983087182 262864330.285910785198 1 60346.272630697 2024-02-06T06:32:35.292234+00:00 19994330.286142725497 27869999.999934721738 262864330.286073774099 1 60346.272642205 2024-02-06T06:32:36.286522+00:00 19994330.286125991493 27869999.999942906201 262864330.286065191031 1 60346.272653828 2024-02-06T06:32:37.290769+00:00 19994330.286072071642 27869999.999949268997 262864330.286017656326 1 60346.272665318 2024-02-06T06:32:38.283432+00:00 19994330.286125045270 27869999.999970909208 262864330.286092251539 1 60346.272676908 2024-02-06T06:32:39.284858+00:00 19994330.286165110767 27870000.000045008957 262864330.286206424236 1 60346.272688501 2024-02-06T06:32:40.286447+00:00 19994330.286065414548 27870000.000015780330 262864330.286077499390 1 60346.272700088 2024-02-06T06:32:41.287615+00:00 19994330.286064416170 27870000.000053875148 262864330.286114603281 1 60346.272711593 2024-02-06T06:32:42.281597+00:00 19994330.286129217595 27870000.000066138804 262864330.286191642284 1 60346.272723555 2024-02-06T06:32:43.315161+00:00 19994330.286154430360 27870000.000048946589 262864330.286199659109 1 60346.272734792 2024-02-06T06:32:44.286045+00:00 19994330.286179166287 27870000.000024724752 262864330.286200195551 1 60346.272746398 2024-02-06T06:32:45.288813+00:00 19994330.286241322756 27869999.999968245625 262864330.286205857992 1 60346.272757978 2024-02-06T06:32:46.289283+00:00 19994330.286136098206 27869999.999949451536 262864330.286081850529 1 60346.272769623 2024-02-06T06:32:47.295483+00:00 19994330.285906791687 27869999.999929264188 262864330.285832345486 1 60346.272781025 2024-02-06T06:32:48.280586+00:00 19994330.286349955946 27869999.999964967370 262864330.286311209202 1 60346.272792669 2024-02-06T06:32:49.286611+00:00 19994330.285985607654 27870000.000016760081 262864330.285998672247 1 60346.272804248 2024-02-06T06:32:50.287031+00:00 19994330.286156777292 27869999.999952927232 262864330.286105990410 1 60346.272815801 2024-02-06T06:32:51.285181+00:00 19994330.286122646183 27870000.000098593533 262864330.286217540503 1 60346.272827324 2024-02-06T06:32:52.280763+00:00 19994330.286169420928 27870000.000062495470 262864330.286228209734 1 60346.272838900 2024-02-06T06:32:53.280982+00:00 19994330.286198571324 27870000.000046189874 262864330.286241054535 1 60346.272850538 2024-02-06T06:32:54.286435+00:00 19994330.286103308201 27870000.000039808452 262864330.286139428616 1 60346.272862099 2024-02-06T06:32:55.285330+00:00 19994330.286062456667 27869999.999965932220 262864330.286024689674 1 60346.272873638 2024-02-06T06:32:56.282336+00:00 19994330.286181494594 27869999.999990619719 262864330.286168396473 1 60346.272885207 2024-02-06T06:32:57.281847+00:00 19994330.286183692515 27869999.999963521957 262864330.286143511534 1 60346.272896762 2024-02-06T06:32:58.280220+00:00 19994330.286241624504 27869999.999940093607 262864330.286178022623 1 60346.272908417 2024-02-06T06:32:59.287201+00:00 19994330.285917516798 27869999.999975524843 262864330.285889357328 1 60346.272919910 2024-02-06T06:33:00.280180+00:00 19994330.286240216345 27869999.999991215765 262864330.286227732897 1 60346.272931856 2024-02-06T06:33:01.312354+00:00 19994330.286288458854 27870000.000013865530 262864330.286298632622 1 60346.272943127 2024-02-06T06:33:02.286179+00:00 19994330.286160353571 27870000.000043589622 262864330.286200255156 1 60346.272954714 2024-02-06T06:33:03.287315+00:00 19994330.286385636777 27870000.000090815127 262864330.286472737789 1 60346.272966213 2024-02-06T06:33:04.280814+00:00 19994330.286000300199 27870000.000027790666 262864330.286024391651 1 60346.272977838 2024-02-06T06:33:05.285251+00:00 19994330.286068387330 27870000.000067550689 262864330.286132246256 1 60346.272989369 2024-02-06T06:33:06.281528+00:00 19994330.286007136106 27869999.999975793064 262864330.285979241133 1 60346.273000965 2024-02-06T06:33:07.283363+00:00 19994330.286337416619 27869999.999981064349 262864330.286314785480 1 60346.273012566 2024-02-06T06:33:08.285711+00:00 19994330.286140415817 27869999.999961193651 262864330.286097913980 1 60346.273024143 2024-02-06T06:33:09.285970+00:00 19994330.286063943058 27869999.999960348010 262864330.286020606756 1 60346.273035698 2024-02-06T06:33:10.284265+00:00 19994330.286008201540 27870000.000000759959 262864330.286005288363 1 60346.273047301 2024-02-06T06:33:11.286772+00:00 19994330.286321181804 27870000.000005494803 262864330.286322981119 1 60346.273058901 2024-02-06T06:33:12.289018+00:00 19994330.286156818271 27870000.000065799803 262864330.286218941212 1 60346.273070377 2024-02-06T06:33:13.280613+00:00 19994330.285966776311 27870000.000051897019 262864330.286014974117 1 60346.273082002 2024-02-06T06:33:14.284947+00:00 19994330.286181177944 27869999.999993238598 262864330.286170721054 1 60346.273093523 2024-02-06T06:33:15.280373+00:00 19994330.286073055118 27869999.999993905425 262864330.286063283682 1 60346.273105114 2024-02-06T06:33:16.281865+00:00 19994330.286270618439 27870000.000046830624 262864330.286313742399 1 60346.273116728 2024-02-06T06:33:17.285321+00:00 19994330.286105599254 27869999.999959003180 262864330.286060899496 1 60346.273128245 2024-02-06T06:33:18.280397+00:00 19994330.286120340228 27869999.999984085560 262864330.286100745201 1 60346.273139839 2024-02-06T06:33:19.282065+00:00 19994330.286093484610 27869999.999973852187 262864330.286063641310 1 60346.273151438 2024-02-06T06:33:20.284246+00:00 19994330.286124508828 27869999.999958407134 262864330.286079198122 1 60346.273162998 2024-02-06T06:33:21.283053+00:00 19994330.286116112024 27869999.999943982810 262864330.286056399345 1 60346.273174620 2024-02-06T06:33:22.287193+00:00 19994330.285950694233 27869999.999981131405 262864330.285928130150 1 60346.273186135 2024-02-06T06:33:23.282024+00:00 19994330.286239802837 27870000.000036079437 262864330.286272197962 1 60346.273197699 2024-02-06T06:33:24.281213+00:00 19994330.286259535700 27870000.000004678965 262864330.286260515451 1 60346.273209306 2024-02-06T06:33:25.284069+00:00 19994330.286248777062 27870000.000037577003 262864330.286282658577 1 60346.273220843 2024-02-06T06:33:26.280864+00:00 19994330.286105208099 27870000.000040568411 262864330.286142081022 1 60346.273232423 2024-02-06T06:33:27.281320+00:00 19994330.286209542304 27870000.000035740435 262864330.286241590977 1 60346.273243995 2024-02-06T06:33:28.281149+00:00 19994330.285735554993 27869999.999987557530 262864330.285719394684 1 60346.273255575 2024-02-06T06:33:29.281672+00:00 19994330.286063797772 27869999.999971665442 262864330.286031752825 1 60346.273267201 2024-02-06T06:33:30.286200+00:00 19994330.286102116108 27869999.999916773289 262864330.286015182734 1 60346.273278751 2024-02-06T06:33:31.284102+00:00 19994330.286067005247 27869999.999953813851 262864330.286017119884 1 60346.273290307 2024-02-06T06:33:32.282559+00:00 19994330.286129355431 27869999.999945387244 262864330.286071062088 1 60346.273301864 2024-02-06T06:33:33.281025+00:00 19994330.285988427699 27869999.999920614064 262864330.285905331373 1 60346.273313484 2024-02-06T06:33:34.285005+00:00 19994330.286263510585 27869999.999983515590 262864330.286243319511 1 60346.273325072 2024-02-06T06:33:35.286226+00:00 19994330.286024712026 27870000.000003021210 262864330.286024034023 1 60346.273336614 2024-02-06T06:33:36.283449+00:00 19994330.286171559244 27870000.000015839934 262864330.286183714867 1 60346.273348221 2024-02-06T06:33:37.286277+00:00 19994330.286228612065 27870000.000025242567 262864330.286250174046 1 60346.273359746 2024-02-06T06:33:38.282087+00:00 19994330.286337554455 27869999.999978359789 262864330.286312222481 1 60346.273371352 2024-02-06T06:33:39.284853+00:00 19994330.285895474255 27870000.000006265938 262864330.285898029804 1 60346.273382910 2024-02-06T06:33:40.283428+00:00 19994330.286283638328 27869999.999944277108 262864330.286224216223 1 60346.273394469 2024-02-06T06:33:41.282122+00:00 19994330.286178510636 27869999.999937534332 262864330.286112338305 1 60346.273406070 2024-02-06T06:33:42.284446+00:00 19994330.285748872906 27869999.999977178872 262864330.285722345114 1 60346.273417593 2024-02-06T06:33:43.280044+00:00 19994330.286380957812 27869999.999965790659 262864330.286343038082 1 60346.273429180 2024-02-06T06:33:44.281154+00:00 19994330.285999357700 27870000.000045828521 262864330.286041498184 1 60346.273440790 2024-02-06T06:33:45.284273+00:00 19994330.286388430744 27870000.000000946224 262864330.286385685205 1 60346.273452329 2024-02-06T06:33:46.281191+00:00 19994330.286335028708 27870000.000048361719 262864330.286379694939 1 60346.273463967 2024-02-06T06:33:47.286722+00:00 19994330.286230124533 27869999.999996170402 262864330.286222606897 1 60346.273475468 2024-02-06T06:33:48.280442+00:00 19994330.285927169025 27870000.000033777207 262864330.285957247019 1 60346.273487094 2024-02-06T06:33:49.284933+00:00 19994330.286271080375 27870000.000014983118 262864330.286282360554 1 60346.273498612 2024-02-06T06:33:50.280126+00:00 19994330.286036793143 27869999.999978180975 262864330.286011278629 1 60346.273510185 2024-02-06T06:33:51.279971+00:00 19994330.286078356206 27869999.999999031425 262864330.286073714495 1 60346.273521789 2024-02-06T06:33:52.282605+00:00 19994330.286126192659 27869999.999933801591 262864330.286056309938 1 60346.273533367 2024-02-06T06:33:53.282894+00:00 19994330.285981360823 27869999.999914351851 262864330.285892009735 1 60346.273544963 2024-02-06T06:33:54.284826+00:00 19994330.286147721112 27870000.000006094575 262864330.286150097847 1 60346.273556482 2024-02-06T06:33:55.280068+00:00 19994330.285996839404 27870000.000003367662 262864330.285996496677 1 60346.273568048 2024-02-06T06:33:56.279332+00:00 19994330.285998869687 27869999.999988224357 262864330.285983413458 1 60346.273579668 2024-02-06T06:33:57.283357+00:00 19994330.286207649857 27870000.000011924654 262864330.286215871572 1 60346.273591264 2024-02-06T06:33:58.285203+00:00 19994330.286125868559 27870000.000042077154 262864330.286164253950 1 60346.273602807 2024-02-06T06:33:59.282549+00:00 19994330.286119829863 27869999.999997254461 262864330.286113381386 1 60346.273614386 2024-02-06T06:34:00.282982+00:00 19994330.286185730249 27869999.999984238297 262864330.286166280508 1 60346.273625953 2024-02-06T06:34:01.282305+00:00 19994330.285901777446 27869999.999949555844 262864330.285847634077 1 60346.273637637 2024-02-06T06:34:02.291898+00:00 19994330.286171197891 27869999.999965373427 262864330.286132872105 1 60346.273649221 2024-02-06T06:34:03.292731+00:00 19994330.286079045385 27869999.999959763139 262864330.286035120487 1 60346.273660748 2024-02-06T06:34:04.288654+00:00 19994330.285972960293 27869999.999971657991 262864330.285940915346 1 60346.273672388 2024-02-06T06:34:05.294332+00:00 19994330.286338984966 27869999.999975789338 262864330.286311089993 1 60346.273683877 2024-02-06T06:34:06.286987+00:00 19994330.286113187671 27870000.000033445656 262864330.286142945290 1 60346.273695529 2024-02-06T06:34:07.293703+00:00 19994330.286154113710 27870000.000049550086 262864330.286199986935 1 60346.273707174 2024-02-06T06:34:08.299799+00:00 19994330.286065466702 27870000.000027131289 262864330.286088883877 1 60346.273718661 2024-02-06T06:34:09.292305+00:00 19994330.286003503948 27870000.000027760863 262864330.286027580500 1 60346.273730318 2024-02-06T06:34:10.299480+00:00 19994330.286066066474 27870000.000011537224 262864330.286073893309 1 60346.273741836 2024-02-06T06:34:11.294634+00:00 19994330.286266554147 27869999.999993320554 262864330.286256194115 1 60346.273753357 2024-02-06T06:34:12.290008+00:00 19994330.286067120731 27869999.999960005283 262864330.286023437977 1 60346.273764926 2024-02-06T06:34:13.289662+00:00 19994330.286148298532 27869999.999972056597 262864330.286116659641 1 60346.273776410 2024-02-06T06:34:14.281841+00:00 19994330.286289777607 27869999.999991461635 262864330.286277562380 1 60346.273788038 2024-02-06T06:34:15.286452+00:00 19994330.286218401045 27869999.999976038933 262864330.286190748215 1 60346.273799814 2024-02-06T06:34:16.303934+00:00 19994330.286247141659 27869999.999987065792 262864330.286230504513 1 60346.273811260 2024-02-06T06:34:17.292859+00:00 19994330.286019310355 27869999.999969050288 262864330.285984694958 1 60346.273822706 2024-02-06T06:34:18.281777+00:00 19994330.286051400006 27870000.000025689602 262864330.286073386669 1 60346.273834705 2024-02-06T06:34:19.318510+00:00 19994330.286306887865 27870000.000023499131 262864330.286326676607 1 60346.273845922 2024-02-06T06:34:20.287629+00:00 19994330.285930503160 27870000.000040773302 262864330.285967588425 1 60346.273857448 2024-02-06T06:34:21.283544+00:00 19994330.286236248910 27869999.999985601753 262864330.286218166351 1 60346.273869098 2024-02-06T06:34:22.290050+00:00 19994330.286079835147 27870000.000011935830 262864330.286088049412 1 60346.273880627 2024-02-06T06:34:23.286214+00:00 19994330.286212738603 27869999.999995533377 262864330.286204576492 1 60346.273892199 2024-02-06T06:34:24.286022+00:00 19994330.285894863307 27869999.999967392534 262864330.285858571529 1 60346.273903722 2024-02-06T06:34:25.281626+00:00 19994330.286160562187 27869999.999988045543 262864330.286144912243 1 60346.273915309 2024-02-06T06:34:26.282741+00:00 19994330.286175068468 27870000.000030547380 262864330.286201924086 1 60346.273926945 2024-02-06T06:34:27.288034+00:00 19994330.286222763360 27869999.999965686351 262864330.286184757948 1 60346.273938450 2024-02-06T06:34:28.282051+00:00 19994330.286129146814 27869999.999981086701 262864330.286106526852 1 60346.273950067 2024-02-06T06:34:29.285769+00:00 19994330.286193694919 27870000.000049300492 262864330.286239296198 1 60346.273961651 2024-02-06T06:34:30.286649+00:00 19994330.286032222211 27870000.000027317554 262864330.286055862904 1 60346.273973185 2024-02-06T06:34:31.283164+00:00 19994330.286046035588 27869999.999988093972 262864330.286030411720 1 60346.273984750 2024-02-06T06:34:32.282432+00:00 19994330.286009609699 27870000.000014390796 262864330.286020308733 1 60346.273996422 2024-02-06T06:34:33.290874+00:00 19994330.286031015217 27869999.999986216426 262864330.286013543606 1 60346.274007902 2024-02-06T06:34:34.282739+00:00 19994330.286060120910 27869999.999999027699 262864330.286055445671 1 60346.274019485 2024-02-06T06:34:35.283545+00:00 19994330.286218103021 27869999.999967165291 262864330.286181569099 1 60346.274031072 2024-02-06T06:34:36.284616+00:00 19994330.286153420806 27869999.999979633838 262864330.286129355431 1 60346.274042729 2024-02-06T06:34:37.291817+00:00 19994330.286097008735 27869999.999954104424 262864330.286047428846 1 60346.274054199 2024-02-06T06:34:38.282733+00:00 19994330.286345593631 27870000.000016320497 262864330.286358237267 1 60346.274065753 2024-02-06T06:34:39.281028+00:00 19994330.286104839295 27870000.000013556331 262864330.286114692688 1 60346.274078263 2024-02-06T06:34:40.361967+00:00 19994330.286117218435 27870000.000009912997 262864330.286123454571 1 60346.274088925 2024-02-06T06:34:41.283077+00:00 19994330.286238253117 27870000.000060949475 262864330.286295503378 1 60346.274100502 2024-02-06T06:34:42.283371+00:00 19994330.286302905530 27870000.000041831285 262864330.286341041327 1 60346.274112104 2024-02-06T06:34:43.285839+00:00 19994330.285930592567 27870000.000037375838 262864330.285964280367 1 60346.274123706 2024-02-06T06:34:44.288241+00:00 19994330.286286197603 27870000.000029828399 262864330.286312341690 1 60346.274135241 2024-02-06T06:34:45.284813+00:00 19994330.286173447967 27870000.000000249594 262864330.286170005798 1 60346.274146908 2024-02-06T06:34:46.292858+00:00 19994330.286139268428 27869999.999939113855 262864330.286074697971 1 60346.274158476 2024-02-06T06:34:47.292330+00:00 19994330.286024443805 27869999.999928075820 262864330.285948842764 1 60346.274169978 2024-02-06T06:34:48.286095+00:00 19994330.286062549800 27869999.999948240817 262864330.286007076502 1 60346.274181558 2024-02-06T06:34:49.286621+00:00 19994330.286103237420 27869999.999990623444 262864330.286090165377 1 60346.274193175 2024-02-06T06:34:50.290300+00:00 19994330.286034718156 27869999.999979294837 262864330.286010324955 1 60346.274204749 2024-02-06T06:34:51.290267+00:00 19994330.286100607365 27870000.000051196665 262864330.286148101091 1 60346.274216265 2024-02-06T06:34:52.285315+00:00 19994330.286164510995 27870000.000011190772 262864330.286172032356 1 60346.274227794 2024-02-06T06:34:53.281414+00:00 19994330.286170829087 27870000.000013120472 262864330.286180257797 1 60346.274239410 2024-02-06T06:34:54.285018+00:00 19994330.286157712340 27869999.999983534217 262864330.286137580872 1 60346.274250954 2024-02-06T06:34:55.282445+00:00 19994330.286181077361 27870000.000007446855 262864330.286184847355 1 60346.274262523 2024-02-06T06:34:56.281997+00:00 19994330.286092076451 27869999.999933596700 262864330.286021977663 1 60346.274274210 2024-02-06T06:34:57.291729+00:00 19994330.285977661610 27869999.999969687313 262864330.285943657160 1 60346.274285679 2024-02-06T06:34:58.282623+00:00 19994330.286254920065 27869999.999970071018 262864330.286221295595 1 60346.274297274 2024-02-06T06:34:59.284428+00:00 19994330.286005161703 27869999.999963603914 262864330.285965085030 1 60346.274308823 2024-02-06T06:35:00.282305+00:00 19994330.286334484816 27869999.999967407435 262864330.286298185587 1 60346.274320453 2024-02-06T06:35:01.287197+00:00 19994330.286152083427 27870000.000003203750 262864330.286151617765 1 60346.274332260 2024-02-06T06:35:02.307252+00:00 19994330.286143600941 27870000.000026375055 262864330.286166280508 1 60346.274343724 2024-02-06T06:35:03.297750+00:00 19994330.286163404584 27870000.000017330050 262864330.286177039146 1 60346.274355320 2024-02-06T06:35:04.299683+00:00 19994330.286221377552 27870000.000041719526 262864330.286259412766 1 60346.274366917 2024-02-06T06:35:05.301614+00:00 19994330.285874046385 27870000.000028755516 262864330.285899102688 1 60346.274378456 2024-02-06T06:35:06.298622+00:00 19994330.286098819226 27869999.999982133508 262864330.286077231169 1 60346.274390069 2024-02-06T06:35:07.301953+00:00 19994330.286091171205 27869999.999984186143 262864330.286071658134 1 60346.274401566 2024-02-06T06:35:08.295351+00:00 19994330.286108147353 27869999.999971825629 262864330.286076277494 1 60346.274413072 2024-02-06T06:35:09.289402+00:00 19994330.285857424140 27869999.999934740365 262864330.285788476467 1 60346.274424709 2024-02-06T06:35:10.294865+00:00 19994330.286048542708 27869999.999988041818 262864330.286032885313 1 60346.274436258 2024-02-06T06:35:11.292720+00:00 19994330.286232821643 27870000.000056412071 262864330.286285549402 1 60346.274447804 2024-02-06T06:35:12.290267+00:00 19994330.286191195250 27869999.999997306615 262864330.286184817553 1 60346.274459400 2024-02-06T06:35:13.292146+00:00 19994330.286009173840 27869999.999993022531 262864330.285998493433 1 60346.274470884 2024-02-06T06:35:14.284394+00:00 19994330.286118656397 27870000.000037916005 262864330.286152869463 1 60346.274482600 2024-02-06T06:35:15.296679+00:00 19994330.286198742688 27869999.999986156821 262864330.286181211472 1 60346.274494011 2024-02-06T06:35:16.282597+00:00 19994330.286140110344 27870000.000006239861 262864330.286142647266 1 60346.274505646 2024-02-06T06:35:17.287779+00:00 19994330.286015685648 27870000.000016443431 262864330.286028444767 1 60346.274517224 2024-02-06T06:35:18.288152+00:00 19994330.286240797490 27869999.999935004860 262864330.286172091961 1 60346.274528793 2024-02-06T06:35:19.287704+00:00 19994330.286071117967 27869999.999948795885 262864330.286016225815 1 60346.274540407 2024-02-06T06:35:20.291171+00:00 19994330.285990547389 27869999.999961700290 262864330.285948544741 1 60346.274551902 2024-02-06T06:35:21.284309+00:00 19994330.286349765956 27869999.999991182238 262864330.286337256432 1 60346.274563530 2024-02-06T06:35:22.288975+00:00 19994330.286140244454 27869999.999992880970 262864330.286129415035 1 60346.274575024 2024-02-06T06:35:23.282095+00:00 19994330.286361884326 27869999.999990675598 262864330.286348849535 1 60346.274586712 2024-02-06T06:35:24.291875+00:00 19994330.286127224565 27870000.000029455870 262864330.286152958870 1 60346.274598175 2024-02-06T06:35:25.282302+00:00 19994330.286180473864 27870000.000057261437 262864330.286234021187 1 60346.274609820 2024-02-06T06:35:26.288397+00:00 19994330.286110807210 27870000.000038869679 262864330.286145985126 1 60346.274621368 2024-02-06T06:35:27.286242+00:00 19994330.286108560860 27869999.999997571111 262864330.286102414131 1 60346.274632975 2024-02-06T06:35:28.289091+00:00 19994330.285988397896 27869999.999998860061 262864330.285983562469 1 60346.274644533 2024-02-06T06:35:29.287647+00:00 19994330.286070220172 27869999.999963410199 262864330.286029934883 1 60346.274656102 2024-02-06T06:35:30.287207+00:00 19994330.286267917603 27869999.999981809407 262864330.286246031523 1 60346.274667681 2024-02-06T06:35:31.287629+00:00 19994330.286135982722 27869999.999953355640 262864330.286085635424 1 60346.274679283 2024-02-06T06:35:32.290004+00:00 19994330.285937037319 27869999.999989662319 262864330.285923004150 1 60346.274690838 2024-02-06T06:35:33.288359+00:00 19994330.286109678447 27869999.999981697649 262864330.286087691784 1 60346.274702446 2024-02-06T06:35:34.291351+00:00 19994330.286132730544 27869999.999992605299 262864330.286121636629 1 60346.274714014 2024-02-06T06:35:35.290816+00:00 19994330.286262717098 27870000.000029064715 262864330.286288082600 1 60346.274725595 2024-02-06T06:35:36.291367+00:00 19994330.285938519984 27870000.000021331012 262864330.285956174135 1 60346.274737179 2024-02-06T06:35:37.292299+00:00 19994330.286205325276 27870000.000048998743 262864330.286250621080 1 60346.274748633 2024-02-06T06:35:38.281912+00:00 19994330.286014895886 27869999.999996289611 262864330.286007493734 1 60346.274760259 2024-02-06T06:35:39.286382+00:00 19994330.286251287907 27869999.999993793666 262864330.286241382360 1 60346.274771840 2024-02-06T06:35:40.286962+00:00 19994330.286167711020 27870000.000014454126 262864330.286178469658 1 60346.274783430 2024-02-06T06:35:41.288324+00:00 19994330.286228667945 27869999.999979924411 262864330.286204874516 1 60346.274794981 2024-02-06T06:35:42.286333+00:00 19994330.285962957889 27869999.999992296100 262864330.285951584578 1 60346.274806492 2024-02-06T06:35:43.280911+00:00 19994330.286040876061 27869999.999951943755 262864330.285989135504 1 60346.274818083 2024-02-06T06:35:44.282377+00:00 19994330.286098610610 27870000.000008199364 262864330.286103099585 1 60346.274829650 2024-02-06T06:35:45.281781+00:00 19994330.286104969680 27870000.000028491020 262864330.286129772663 1 60346.274841222 2024-02-06T06:35:46.281615+00:00 19994330.286031905562 27870000.000013578683 262864330.286041796207 1 60346.274852808 2024-02-06T06:35:47.282616+00:00 19994330.286210302263 27870000.000066272914 262864330.286272883415 1 60346.274864428 2024-02-06T06:35:48.286552+00:00 19994330.286065872759 27870000.000041224062 262864330.286103397608 1 60346.274875948 2024-02-06T06:35:49.281946+00:00 19994330.286260761321 27869999.999999690801 262864330.286256760359 1 60346.274887586 2024-02-06T06:35:50.287436+00:00 19994330.286050584167 27870000.000021256506 262864330.286068141460 1 60346.274899154 2024-02-06T06:35:51.286908+00:00 19994330.286132983863 27869999.999991238117 262864330.286120533943 1 60346.274910723 2024-02-06T06:35:52.286489+00:00 19994330.285794205964 27869999.999948881567 262864330.285739392042 1 60346.274922324 2024-02-06T06:35:53.288775+00:00 19994330.286009714007 27869999.999913755804 262864330.285919785500 1 60346.274933804 2024-02-06T06:35:54.280667+00:00 19994330.286254998296 27870000.000011559576 262864330.286262869835 1 60346.274945478 2024-02-06T06:35:55.289321+00:00 19994330.286140598357 27870000.000005468726 262864330.286142379045 1 60346.274956964 2024-02-06T06:35:56.281689+00:00 19994330.286090906709 27870000.000002741814 262864330.286089956760 1 60346.274968598 2024-02-06T06:35:57.286884+00:00 19994330.286232359707 27870000.000060021877 262864330.286288678646 1 60346.274980118 2024-02-06T06:35:58.282151+00:00 19994330.286169685423 27870000.000049542636 262864330.286215513945 1 60346.274991855 2024-02-06T06:35:59.296221+00:00 19994330.286309480667 27870000.000033915043 262864330.286339700222 1 60346.275003284 2024-02-06T06:36:00.283781+00:00 19994330.286284547299 27870000.000015635043 262864330.286296486855 1 60346.275015380 2024-02-06T06:36:01.328841+00:00 19994330.286039952189 27869999.999972924590 262864330.286009192467 1 60346.275026734 2024-02-06T06:36:02.309827+00:00 19994330.286051515490 27869999.999959371984 262864330.286007195711 1 60346.275038079 2024-02-06T06:36:03.290006+00:00 19994330.286170765758 27869999.999949753284 262864330.286116838455 1 60346.275049717 2024-02-06T06:36:04.295574+00:00 19994330.286316990852 27869999.999989964068 262864330.286303251982 1 60346.275061286 2024-02-06T06:36:05.295080+00:00 19994330.286055129021 27869999.999999199063 262864330.286050617695 1 60346.275072793 2024-02-06T06:36:06.289253+00:00 19994330.286079756916 27870000.000009752810 262864330.286085814238 1 60346.275084390 2024-02-06T06:36:07.291298+00:00 19994330.285969875753 27870000.000066850334 262864330.286033034325 1 60346.275096027 2024-02-06T06:36:08.296702+00:00 19994330.286226563156 27870000.000015292317 262864330.286238163710 1 60346.275107626 2024-02-06T06:36:09.298913+00:00 19994330.286331064999 27870000.000046264380 262864330.286373615265 1 60346.275119161 2024-02-06T06:36:10.295486+00:00 19994330.286066345870 27870000.000017598271 262864330.286080241203 1 60346.275130655 2024-02-06T06:36:11.288546+00:00 19994330.285924367607 27870000.000007446855 262864330.285928130150 1 60346.275142347 2024-02-06T06:36:12.298778+00:00 19994330.286192368716 27869999.999996647239 262864330.286185324192 1 60346.275153928 2024-02-06T06:36:13.299440+00:00 19994330.286388877779 27869999.999949242920 262864330.286334425211 1 60346.275165470 2024-02-06T06:36:14.296598+00:00 19994330.285968653858 27869999.999936971813 262864330.285901933908 1 60346.275177056 2024-02-06T06:36:15.297641+00:00 19994330.286061696708 27869999.999964751303 262864330.286022752523 1 60346.275188584 2024-02-06T06:36:16.293637+00:00 19994330.286158319563 27870000.000002428889 262864330.286157071590 1 60346.275200233 2024-02-06T06:36:17.300127+00:00 19994330.286096863449 27870000.000015132129 262864330.286108314991 1 60346.275211906 2024-02-06T06:36:18.308664+00:00 19994330.286049176008 27870000.000055328012 262864330.286100804806 1 60346.275223184 2024-02-06T06:36:19.283109+00:00 19994330.286299392581 27870000.000037901103 262864330.286333620548 1 60346.275234804 2024-02-06T06:36:20.287088+00:00 19994330.286218047142 27870000.000079661608 262864330.286294013262 1 60346.275246385 2024-02-06T06:36:21.287637+00:00 19994330.286199588329 27869999.999979529530 262864330.286175429821 1 60346.275257965 2024-02-06T06:36:22.288194+00:00 19994330.286375805736 27869999.999927993864 262864330.286300122738 1 60346.275269537 2024-02-06T06:36:23.287993+00:00 19994330.286090314388 27869999.999999262393 262864330.286085873842 1 60346.275281086 2024-02-06T06:36:24.285853+00:00 19994330.286038219929 27869999.999991744757 262864330.286026269197 1 60346.275292720 2024-02-06T06:36:25.290971+00:00 19994330.286065991968 27869999.999938525259 262864330.286000818014 1 60346.275304317 2024-02-06T06:36:26.292964+00:00 19994330.286164138466 27869999.999985225499 262864330.286145657301 1 60346.275315936 2024-02-06T06:36:27.296882+00:00 19994330.286142598838 27869999.999991532415 262864330.286130428314 1 60346.275327483 2024-02-06T06:36:28.294502+00:00 19994330.286281708628 27870000.000006418675 262864330.286284416914 1 60346.275339024 2024-02-06T06:36:29.291701+00:00 19994330.286021914333 27870000.000089358538 262864330.286107569933 1 60346.275350526 2024-02-06T06:36:30.285413+00:00 19994330.286157574505 27870000.000053308904 262864330.286207199097 1 60346.275362079 2024-02-06T06:36:31.283586+00:00 19994330.286252737045 27870000.000056628138 262864330.286305665970 1 60346.275373808 2024-02-06T06:36:32.297037+00:00 19994330.286132484674 27870000.000003200024 262864330.286131978035 1 60346.275385491 2024-02-06T06:36:33.306380+00:00 19994330.285892106593 27869999.999983035028 262864330.285871446133 1 60346.275396875 2024-02-06T06:36:34.290031+00:00 19994330.286072339863 27869999.999928396195 262864330.285997033119 1 60346.275408437 2024-02-06T06:36:35.288911+00:00 19994330.286478251219 27869999.999943435192 262864330.286417990923 1 60346.275419999 2024-02-06T06:36:36.287902+00:00 19994330.285925127566 27869999.999960180372 262864330.285881608725 1 60346.275431658 2024-02-06T06:36:37.295288+00:00 19994330.286141078919 27869999.999985489994 262864330.286122858524 1 60346.275443137 2024-02-06T06:36:38.287046+00:00 19994330.286175683141 27869999.999956473708 262864330.286128461361 1 60346.275454724 2024-02-06T06:36:39.288118+00:00 19994330.286108009517 27870000.000036101788 262864330.286140412092 1 60346.275466355 2024-02-06T06:36:40.293099+00:00 19994330.286187767982 27870000.000103924423 262864330.286287993193 1 60346.275477934 2024-02-06T06:36:41.293455+00:00 19994330.286059409380 27870000.000049144030 262864330.286104857922 1 60346.275489456 2024-02-06T06:36:42.289050+00:00 19994330.286309439689 27870000.000010751188 262864330.286316514015 1 60346.275501021 2024-02-06T06:36:43.288244+00:00 19994330.286107867956 27870000.000035446137 262864330.286139607430 1 60346.275512623 2024-02-06T06:36:44.290584+00:00 19994330.286124698818 27869999.999892514199 262864330.286013513803 1 60346.275524164 2024-02-06T06:36:45.287734+00:00 19994330.285910196602 27869999.999943714589 262864330.285850197077 1 60346.275535760 2024-02-06T06:36:46.289638+00:00 19994330.286302063614 27869999.999953236431 262864330.286251604557 1 60346.275547279 2024-02-06T06:36:47.284861+00:00 19994330.286098644137 27869999.999956723303 262864330.286051690578 1 60346.275558888 2024-02-06T06:36:48.287909+00:00 19994330.285901863128 27869999.999983038753 262864330.285881221294 1 60346.275570422 2024-02-06T06:36:49.284458+00:00 19994330.286118619144 27869999.999960098416 262864330.286075025797 1 60346.275581984 2024-02-06T06:36:50.283398+00:00 19994330.286086194217 27870000.000070907176 262864330.286153405905 1 60346.275593629 2024-02-06T06:36:51.289553+00:00 19994330.286060567945 27870000.000046037138 262864330.286102920771 1 60346.275605189 2024-02-06T06:36:52.288350+00:00 19994330.286350399256 27870000.000057563186 262864330.286404281855 1 60346.275616735 2024-02-06T06:36:53.285911+00:00 19994330.286095023155 27870000.000030029565 262864330.286121368408 1 60346.275628309 2024-02-06T06:36:54.285905+00:00 19994330.286085665226 27870000.000028088689 262864330.286110043526 1 60346.275639922 2024-02-06T06:36:55.289295+00:00 19994330.286129079759 27869999.999991685152 262864330.286117076874 1 60346.275651563 2024-02-06T06:36:56.295079+00:00 19994330.286128003150 27869999.999954696745 262864330.286079019308 1 60346.275663070 2024-02-06T06:36:57.289305+00:00 19994330.286049354821 27869999.999945327640 262864330.285991013050 1 60346.275674554 2024-02-06T06:36:58.281420+00:00 19994330.286126367748 27869999.999983519316 262864330.286106199026 1 60346.275686231 2024-02-06T06:36:59.290342+00:00 19994330.286328271031 27869999.999973502010 262864330.286298096180 1 60346.275697713 2024-02-06T06:37:00.282376+00:00 19994330.286058668047 27869999.999996725470 262864330.286051690578 1 60346.275709284 2024-02-06T06:37:01.282131+00:00 19994330.286165770143 27870000.000045925379 262864330.286208003759 1 60346.275721387 2024-02-06T06:37:02.327880+00:00 19994330.286158353090 27870000.000042077154 262864330.286196738482 1 60346.275732590 2024-02-06T06:37:03.295810+00:00 19994330.286014802754 27870000.000058535486 262864330.286069631577 1 60346.275744039 2024-02-06T06:37:04.284917+00:00 19994330.285926602781 27870000.000056684017 262864330.285979598761 1 60346.275755597 2024-02-06T06:37:05.283562+00:00 19994330.286421190947 27869999.999994594604 262864330.286412090063 1 60346.275767215 2024-02-06T06:37:06.287355+00:00 19994330.286053769290 27869999.999998334795 262864330.286048412323 1 60346.275778810 2024-02-06T06:37:07.289170+00:00 19994330.286053601652 27869999.999973140657 262864330.286023050547 1 60346.275790333 2024-02-06T06:37:08.284751+00:00 19994330.286430384964 27869999.999955005944 262864330.286381691694 1 60346.275801917 2024-02-06T06:37:09.285608+00:00 19994330.286015763879 27869999.999946966767 262864330.285959005356 1 60346.275813555 2024-02-06T06:37:10.291128+00:00 19994330.286207858473 27870000.000001676381 262864330.286205828190 1 60346.275825045 2024-02-06T06:37:11.283847+00:00 19994330.286032967269 27869999.999992534518 262864330.286021828651 1 60346.275836690 2024-02-06T06:37:12.290067+00:00 19994330.286375172436 27870000.000013276935 262864330.286384761333 1 60346.275848174 2024-02-06T06:37:13.282283+00:00 19994330.286079905927 27870000.000038102269 262864330.286114305258 1 60346.275859751 2024-02-06T06:37:14.282504+00:00 19994330.285928688943 27870000.000065691769 262864330.285990685225 1 60346.275871411 2024-02-06T06:37:15.289909+00:00 19994330.286197148263 27869999.999966975302 262864330.286160439253 1 60346.275882905 2024-02-06T06:37:16.283020+00:00 19994330.286158666015 27870000.000016141683 262864330.286171138287 1 60346.275894567 2024-02-06T06:37:17.290568+00:00 19994330.286169342697 27869999.999997403473 262864330.286163061857 1 60346.275906024 2024-02-06T06:37:18.280443+00:00 19994330.286060031503 27869999.999969143420 262864330.286025494337 1 60346.275917609 2024-02-06T06:37:19.281456+00:00 19994330.286243509501 27869999.999980121851 262864330.286219924688 1 60346.275929206 2024-02-06T06:37:20.283407+00:00 19994330.286114081740 27869999.999993674457 262864330.286104083061 1 60346.275940760 2024-02-06T06:37:21.281664+00:00 19994330.286142155528 27870000.000020332634 262864330.286158800125 1 60346.275952396 2024-02-06T06:37:22.287068+00:00 19994330.286117177457 27870000.000035133213 262864330.286148607731 1 60346.275963909 2024-02-06T06:37:23.281729+00:00 19994330.286580611020 27870000.000037070364 262864330.286614000797 1 60346.275975524 2024-02-06T06:37:24.285242+00:00 19994330.286126408726 27870000.000013515353 262864330.286136239767 1 60346.275987128 2024-02-06T06:37:25.287875+00:00 19994330.286076467484 27870000.000058028847 262864330.286130785942 1 60346.275998632 2024-02-06T06:37:26.281862+00:00 19994330.286072660238 27870000.000023391098 262864330.286092370749 1 60346.276010281 2024-02-06T06:37:27.288321+00:00 19994330.285758364946 27870000.000066652894 262864330.285821318626 1 60346.276021823 2024-02-06T06:37:28.285556+00:00 19994330.285967864096 27869999.999957177788 262864330.285921335220 1 60346.276033344 2024-02-06T06:37:29.280923+00:00 19994330.286246586591 27869999.999982565641 262864330.286225467920 1 60346.276044996 2024-02-06T06:37:30.287607+00:00 19994330.286059264094 27869999.999950170517 262864330.286005735397 1 60346.276056486 2024-02-06T06:37:31.280425+00:00 19994330.286179050803 27869999.999975986779 262864330.286151349545 1 60346.276068146 2024-02-06T06:37:32.287800+00:00 19994330.286301989108 27869999.999975029379 262864330.286273330450 1 60346.276079655 2024-02-06T06:37:33.282159+00:00 19994330.286014709622 27870000.000018499792 262864330.286029517651 1 60346.276091213 2024-02-06T06:37:34.280781+00:00 19994330.286141104996 27870000.000013817102 262864330.286151230335 1 60346.276102792 2024-02-06T06:37:35.281194+00:00 19994330.286215305328 27870000.000024985522 262864330.286236584187 1 60346.276114369 2024-02-06T06:37:36.281444+00:00 19994330.286268677562 27870000.000036034733 262864330.286301016808 1 60346.276126024 2024-02-06T06:37:37.288485+00:00 19994330.286202721298 27869999.999995175749 262864330.286194205284 1 60346.276137577 2024-02-06T06:37:38.286687+00:00 19994330.286292117089 27870000.000027261674 262864330.286315679550 1 60346.276149127 2024-02-06T06:37:39.284601+00:00 19994330.286044858396 27869999.999983984977 262864330.286025166512 1 60346.276160694 2024-02-06T06:37:40.283958+00:00 19994330.286239903420 27869999.999987591058 262864330.286223798990 1 60346.276172276 2024-02-06T06:37:41.284593+00:00 19994330.286302424967 27869999.999997280538 262864330.286296010017 1 60346.276183824 2024-02-06T06:37:42.282354+00:00 19994330.286193829030 27869999.999948203564 262864330.286138325930 1 60346.276195442 2024-02-06T06:37:43.286187+00:00 19994330.286004506052 27869999.999986276031 262864330.285987108946 1 60346.276207045 2024-02-06T06:37:44.288651+00:00 19994330.286083985120 27870000.000048667192 262864330.286128968000 1 60346.276218543 2024-02-06T06:37:45.282101+00:00 19994330.286019962281 27870000.000014707446 262864330.286030977964 1 60346.276230155 2024-02-06T06:37:46.285449+00:00 19994330.286086484790 27870000.000018160790 262864330.286100924015 1 60346.276241778 2024-02-06T06:37:47.289607+00:00 19994330.286122806370 27870000.000011373311 262864330.286130487919 1 60346.276253303 2024-02-06T06:37:48.285391+00:00 19994330.286186758429 27870000.000046871603 262864330.286229938269 1 60346.276264881 2024-02-06T06:37:49.285685+00:00 19994330.286177705973 27870000.000010423362 262864330.286184430122 1 60346.276276466 2024-02-06T06:37:50.286714+00:00 19994330.285970114172 27869999.999965984374 262864330.285932421684 1 60346.276288052 2024-02-06T06:37:51.287660+00:00 19994330.286086864769 27869999.999971833080 262864330.286054998636 1 60346.276299598 2024-02-06T06:37:52.285293+00:00 19994330.285980701447 27869999.999977905303 262864330.285954922438 1 60346.276311169 2024-02-06T06:37:53.285056+00:00 19994330.286118146032 27870000.000009473413 262864330.286123931408 1 60346.276322691 2024-02-06T06:37:54.280469+00:00 19994330.286063332111 27869999.999991223216 262864330.286050885916 1 60346.276334329 2024-02-06T06:37:55.286040+00:00 19994330.286218166351 27869999.999996341765 262864330.286210805178 1 60346.276345889 2024-02-06T06:37:56.284830+00:00 19994330.286234565079 27870000.000061269850 262864330.286292135715 1 60346.276357501 2024-02-06T06:37:57.288066+00:00 19994330.286319438368 27870000.000044848770 262864330.286360591650 1 60346.276369038 2024-02-06T06:37:58.284877+00:00 19994330.286015138030 27870000.000007133931 262864330.286018550396 1 60346.276380562 2024-02-06T06:37:59.280563+00:00 19994330.286132983863 27870000.000002607703 262864330.286131918430 1 60346.276392132 2024-02-06T06:38:00.280230+00:00 19994330.286125633866 27869999.999990634620 262864330.286112576723 1 60346.276403747 2024-02-06T06:38:01.283737+00:00 19994330.286249641329 27869999.999973647296 262864330.286219596863 1 60346.276415410 2024-02-06T06:38:02.291460+00:00 19994330.286303177476 27869999.999971602112 262864330.286271095276 1 60346.276426938 2024-02-06T06:38:03.287473+00:00 19994330.286043319851 27869999.999976087362 262864330.286015719175 1 60346.276438539 2024-02-06T06:38:04.289777+00:00 19994330.285958237946 27869999.999975420535 262864330.285929948092 1 60346.276450246 2024-02-06T06:38:05.301260+00:00 19994330.286124791950 27869999.999995049089 262864330.286116153002 1 60346.276461703 2024-02-06T06:38:06.291171+00:00 19994330.286051250994 27869999.999983701855 262864330.286031246185 1 60346.276473295 2024-02-06T06:38:07.292731+00:00 19994330.286174342036 27869999.999994508922 262864330.286165177822 1 60346.276484853 2024-02-06T06:38:08.291321+00:00 19994330.286158420146 27870000.000043917447 262864330.286198645830 1 60346.276496432 2024-02-06T06:38:09.291754+00:00 19994330.286165326834 27870000.000023271888 262864330.286184906960 1 60346.276508011 2024-02-06T06:38:10.292148+00:00 19994330.286227554083 27870000.000030290335 262864330.286254137754 1 60346.276519595 2024-02-06T06:38:11.292967+00:00 19994330.286179494113 27869999.999985132366 262864330.286160916090 1 60346.276531163 2024-02-06T06:38:12.292510+00:00 19994330.285907544196 27869999.999970298260 262864330.285874128342 1 60346.276542753 2024-02-06T06:38:13.293813+00:00 19994330.286386467516 27869999.999965693802 262864330.286348462105 1 60346.276554288 2024-02-06T06:38:14.290498+00:00 19994330.286074493080 27869999.999958984554 262864330.286029785872 1 60346.276565793 2024-02-06T06:38:15.284551+00:00 19994330.286232162267 27869999.999973904341 262864330.286202371120 1 60346.276577387 2024-02-06T06:38:16.286194+00:00 19994330.285933289677 27869999.999993752688 262864330.285923331976 1 60346.276589489 2024-02-06T06:38:17.331825+00:00 19994330.286127526313 27870000.000009857118 262864330.286133706570 1 60346.276600535 2024-02-06T06:38:18.286201+00:00 19994330.286269817501 27870000.000035706908 262864330.286301821470 1 60346.276612091 2024-02-06T06:38:19.284643+00:00 19994330.285931188613 27870000.000056274235 262864330.285983771086 1 60346.276623881 2024-02-06T06:38:20.303325+00:00 19994330.286205712706 27870000.000007167459 262864330.286209166050 1 60346.276635308 2024-02-06T06:38:21.290575+00:00 19994330.286234818399 27870000.000036526471 262864330.286267668009 1 60346.276646971 2024-02-06T06:38:22.298285+00:00 19994330.285910986364 27869999.999993044883 262864330.285900354385 1 60346.276658394 2024-02-06T06:38:23.285276+00:00 19994330.286115966737 27869999.999945499003 262864330.286057770252 1 60346.276670006 2024-02-06T06:38:24.288503+00:00 19994330.285905528814 27869999.999983832240 262864330.285885691643 1 60346.276681566 2024-02-06T06:38:25.287297+00:00 19994330.286429487169 27870000.000005763024 262864330.286431550980 1 60346.276693116 2024-02-06T06:38:26.285249+00:00 19994330.286176133901 27869999.999979425222 262864330.286151885986 1 60346.276704784 2024-02-06T06:38:27.293386+00:00 19994330.285979479551 27869999.999995343387 262864330.285971134901 1 60346.276716250 2024-02-06T06:38:28.284026+00:00 19994330.286137126386 27870000.000029373914 262864330.286162823439 1 60346.276727945 2024-02-06T06:38:29.294462+00:00 19994330.286016132683 27870000.000022891909 262864330.286035329103 1 60346.276739468 2024-02-06T06:38:30.290050+00:00 19994330.286228455603 27870000.000018257648 262864330.286243021488 1 60346.276750963 2024-02-06T06:38:31.283181+00:00 19994330.286123886704 27870000.000013794750 262864330.286134004593 1 60346.276762605 2024-02-06T06:38:32.289024+00:00 19994330.286307029426 27870000.000030923635 262864330.286334276199 1 60346.276774125 2024-02-06T06:38:33.284375+00:00 19994330.286077067256 27869999.999981895089 262864330.286055266857 1 60346.276785680 2024-02-06T06:38:34.282752+00:00 19994330.286106072366 27869999.999988954514 262864330.286091327667 1 60346.276797314 2024-02-06T06:38:35.287944+00:00 19994330.286008335650 27869999.999939743429 262864330.285944372416 1 60346.276808844 2024-02-06T06:38:36.284166+00:00 19994330.286170024425 27869999.999970030040 262864330.286136358976 1 60346.276820553 2024-02-06T06:38:37.295807+00:00 19994330.286392673850 27869999.999983128160 262864330.286372125149 1 60346.276831992 2024-02-06T06:38:38.284129+00:00 19994330.285934235901 27870000.000022098422 262864330.285952657461 1 60346.276843593 2024-02-06T06:38:39.286406+00:00 19994330.285993535072 27869999.999994326383 262864330.285984188318 1 60346.276855125 2024-02-06T06:38:40.282780+00:00 19994330.285973094404 27870000.000019811094 262864330.285989224911 1 60346.276866859 2024-02-06T06:38:41.296596+00:00 19994330.286084145308 27870000.000020798296 262864330.286101251841 1 60346.276878339 2024-02-06T06:38:42.288500+00:00 19994330.286322645843 27870000.000058986247 262864330.286377936602 1 60346.276889885 2024-02-06T06:38:43.286097+00:00 19994330.286209277809 27869999.999989520758 262864330.286195099354 1 60346.276901526 2024-02-06T06:38:44.291899+00:00 19994330.286035314202 27869999.999992065132 262864330.286023676395 1 60346.276913071 2024-02-06T06:38:45.289285+00:00 19994330.286182183772 27869999.999990668148 262864330.286169171333 1 60346.276924574 2024-02-06T06:38:46.283211+00:00 19994330.286267042160 27869999.999971754849 262864330.286235094070 1 60346.276936205 2024-02-06T06:38:47.288068+00:00 19994330.286119576544 27869999.999930661172 262864330.286046534777 1 60346.276947728 2024-02-06T06:38:48.283692+00:00 19994330.286005292088 27869999.999995946884 262864330.285997539759 1 60346.276959379 2024-02-06T06:38:49.290327+00:00 19994330.286157593131 27870000.000028572977 262864330.286182463169 1 60346.276970914 2024-02-06T06:38:50.286923+00:00 19994330.286133218557 27870000.000014133751 262864330.286143660545 1 60346.276982510 2024-02-06T06:38:51.288911+00:00 19994330.286022655666 27869999.999997168779 262864330.286016136408 1 60346.276994034 2024-02-06T06:38:52.284488+00:00 19994330.286284882575 27870000.000049054623 262864330.286330252886 1 60346.277005565 2024-02-06T06:38:53.280863+00:00 19994330.286113478243 27870000.000007897615 262864330.286117672920 1 60346.277017162 2024-02-06T06:38:54.282778+00:00 19994330.286135125905 27870000.000038471073 262864330.286169916391 1 60346.277028784 2024-02-06T06:38:55.286950+00:00 19994330.286115422845 27869999.999974455684 262864330.286086201668 1 60346.277040328 2024-02-06T06:38:56.284330+00:00 19994330.286148019135 27869999.999938257039 262864330.286082565784 1 60346.277051900 2024-02-06T06:38:57.284150+00:00 19994330.286207161844 27869999.999964699149 262864330.286168187857 1 60346.277063451 2024-02-06T06:38:58.282198+00:00 19994330.286182880402 27869999.999939732254 262864330.286118924618 1 60346.277075029 2024-02-06T06:38:59.282511+00:00 19994330.286066383123 27869999.999971039593 262864330.286033719778 1 60346.277086650 2024-02-06T06:39:00.286587+00:00 19994330.286121882498 27869999.999993361533 262864330.286111533642 1 60346.277098154 2024-02-06T06:39:01.280499+00:00 19994330.286187551916 27870000.000031843781 262864330.286215692759 1 60346.277109824 2024-02-06T06:39:02.288778+00:00 19994330.286119032651 27870000.000026389956 262864330.286141753197 1 60346.277121380 2024-02-06T06:39:03.287229+00:00 19994330.286015491933 27870000.000058267266 262864330.286070048809 1 60346.277132960 2024-02-06T06:39:04.287769+00:00 19994330.286068283021 27870000.000021427870 262864330.286086022854 1 60346.277144517 2024-02-06T06:39:05.286251+00:00 19994330.285994205624 27869999.999986059964 262864330.285976558924 1 60346.277156040 2024-02-06T06:39:06.281824+00:00 19994330.286050379276 27869999.999980639666 262864330.286027312279 1 60346.277167674 2024-02-06T06:39:07.287024+00:00 19994330.286167424172 27869999.999943178147 262864330.286106884480 1 60346.277179229 2024-02-06T06:39:08.285379+00:00 19994330.286080863327 27869999.999963734299 262864330.286040902138 1 60346.277190840 2024-02-06T06:39:09.288574+00:00 19994330.286017183214 27869999.999931938946 262864330.285945415497 1 60346.277202433 2024-02-06T06:39:10.290206+00:00 19994330.286076858640 27869999.999977745116 262864330.286050915718 1 60346.277214001 2024-02-06T06:39:11.289704+00:00 19994330.285870123655 27869999.999971073121 262864330.285837501287 1 60346.277225527 2024-02-06T06:39:12.285497+00:00 19994330.286272089928 27870000.000039838254 262864330.286308228970 1 60346.277237122 2024-02-06T06:39:13.287366+00:00 19994330.286342468113 27870000.000018682331 262864330.286357462406 1 60346.277248664 2024-02-06T06:39:14.284595+00:00 19994330.285965800285 27870000.000042337924 262864330.286004453897 1 60346.277260219 2024-02-06T06:39:15.282905+00:00 19994330.286316536367 27869999.999999146909 262864330.286311984062 1 60346.277271786 2024-02-06T06:39:16.282270+00:00 19994330.286002617329 27870000.000040110201 262864330.286039024591 1 60346.277283449 2024-02-06T06:39:17.290015+00:00 19994330.285964261740 27869999.999964851886 262864330.285925418139 1 60346.277294995 2024-02-06T06:39:18.287571+00:00 19994330.286110706627 27869999.999969728291 262864330.286076724529 1 60346.277306578 2024-02-06T06:39:19.288306+00:00 19994330.286133900285 27869999.999948445708 262864330.286078631878 1 60346.277318082 2024-02-06T06:39:20.282306+00:00 19994330.286083038896 27869999.999953664839 262864330.286033004522 1 60346.277329687 2024-02-06T06:39:21.284978+00:00 19994330.286103311926 27869999.999996878207 262864330.286096483469 1 60346.277341234 2024-02-06T06:39:22.282610+00:00 19994330.286297526211 27869999.999969214201 262864330.286263048649 1 60346.277352796 2024-02-06T06:39:23.281604+00:00 19994330.286063786596 27870000.000036936253 262864330.286097019911 1 60346.277364392 2024-02-06T06:39:24.283491+00:00 19994330.286301143467 27870000.000063836575 262864330.286361277103 1 60346.277375962 2024-02-06T06:39:25.283131+00:00 19994330.286125939339 27869999.999992486089 262864330.286114722490 1 60346.277387535 2024-02-06T06:39:26.283065+00:00 19994330.285942576826 27870000.000018671155 262864330.285957545042 1 60346.277399168 2024-02-06T06:39:27.288139+00:00 19994330.286180276424 27870000.000015102327 262864330.286191701889 1 60346.277410676 2024-02-06T06:39:28.282397+00:00 19994330.286233037710 27869999.999960701913 262864330.286190032959 1 60346.277422270 2024-02-06T06:39:29.284147+00:00 19994330.285835187882 27869999.999965414405 262864330.285796910524 1 60346.277433848 2024-02-06T06:39:30.284422+00:00 19994330.286430381238 27869999.999963298440 262864330.286389976740 1 60346.277445451 2024-02-06T06:39:31.287004+00:00 19994330.285957399756 27869999.999994091690 262864330.285947799683 1 60346.277456984 2024-02-06T06:39:32.283396+00:00 19994330.286376129836 27869999.999986346811 262864330.286358773708 1 60346.277468583 2024-02-06T06:39:33.285558+00:00 19994330.286073118448 27870000.000058509409 262864330.286127924919 1 60346.277480111 2024-02-06T06:39:34.281623+00:00 19994330.286111775786 27870000.000007543713 262864330.286115616560 1 60346.277491695 2024-02-06T06:39:35.282450+00:00 19994330.285952854902 27870000.000040829182 262864330.285989999771 1 60346.277503342 2024-02-06T06:39:36.288730+00:00 19994330.286287993193 27870000.000070028007 262864330.286354333162 1 60346.277514953 2024-02-06T06:39:37.291941+00:00 19994330.286115210503 27869999.999998826534 262864330.286110341549 1 60346.277526447 2024-02-06T06:39:38.285011+00:00 19994330.286152109504 27870000.000017922372 262864330.286166310310 1 60346.277538002 2024-02-06T06:39:39.283437+00:00 19994330.286233060062 27870000.000001318753 262864330.286230683327 1 60346.277549603 2024-02-06T06:39:40.285651+00:00 19994330.285784740001 27869999.999920155853 262864330.285701215267 1 60346.277561184 2024-02-06T06:39:41.286278+00:00 19994330.286036662757 27869999.999944131821 262864330.285977095366 1 60346.277572700 2024-02-06T06:39:42.281258+00:00 19994330.286156494170 27869999.999990310520 262864330.286143124104 1 60346.277584323 2024-02-06T06:39:43.285530+00:00 19994330.286266971380 27869999.999972634017 262864330.286235928535 1 60346.277595859 2024-02-06T06:39:44.282205+00:00 19994330.286120526493 27869999.999996490777 262864330.286113321781 1 60346.277607486 2024-02-06T06:39:45.286778+00:00 19994330.286238390952 27869999.999995704740 262864330.286230415106 1 60346.277619014 2024-02-06T06:39:46.282842+00:00 19994330.286168377846 27870000.000014144927 262864330.286178827286 1 60346.277630570 2024-02-06T06:39:47.281224+00:00 19994330.286220546812 27870000.000042770058 262864330.286259621382 1 60346.277642137 2024-02-06T06:39:48.280692+00:00 19994330.286320947111 27870000.000010881573 262864330.286328136921 1 60346.277653724 2024-02-06T06:39:49.281763+00:00 19994330.286210231483 27869999.999994952232 262864330.286201506853 1 60346.277665286 2024-02-06T06:39:50.280724+00:00 19994330.286058928818 27869999.999978322536 262864330.286033570766 1 60346.277676889 2024-02-06T06:39:51.283233+00:00 19994330.285886015743 27869999.999966338277 262864330.285848647356 1 60346.277688527 2024-02-06T06:39:52.288736+00:00 19994330.286202467978 27869999.999969158322 262864330.286167919636 1 60346.277700018 2024-02-06T06:39:53.281536+00:00 19994330.286081925035 27869999.999946996570 262864330.286025226116 1 60346.277711648 2024-02-06T06:39:54.286346+00:00 19994330.286080840975 27870000.000030491501 262864330.286107629538 1 60346.277723204 2024-02-06T06:39:55.284803+00:00 19994330.286247398704 27869999.999971020967 262864330.286214739084 1 60346.277734773 2024-02-06T06:39:56.284403+00:00 19994330.286098480225 27870000.000053871423 262864330.286148667336 1 60346.277746381 2024-02-06T06:39:57.287359+00:00 19994330.286224879324 27870000.000051226467 262864330.286272406578 1 60346.277757882 2024-02-06T06:39:58.281029+00:00 19994330.286074373871 27870000.000048473477 262864330.286119133234 1 60346.277769455 2024-02-06T06:39:59.280899+00:00 19994330.286190569401 27870000.000003401190 262864330.286190271378 1 60346.277781170 2024-02-06T06:40:00.293102+00:00 19994330.286094762385 27870000.000004626811 262864330.286095678806 1 60346.277793900 2024-02-06T06:40:01.392977+00:00 19994330.285987626761 27869999.999943118542 262864330.285927027464 1 60346.277804640 2024-02-06T06:40:02.320879+00:00 19994330.286074467003 27869999.999961830676 262864330.286032587290 1 60346.277815963 2024-02-06T06:40:03.299234+00:00 19994330.286204248667 27869999.999949596822 262864330.286150157452 1 60346.277827538 2024-02-06T06:40:04.299290+00:00 19994330.286090474576 27869999.999964520335 262864330.286051303148 1 60346.277839087 2024-02-06T06:40:05.297091+00:00 19994330.286059051752 27870000.000026404858 262864330.286081761122 1 60346.277850602 2024-02-06T06:40:06.292008+00:00 19994330.286094978452 27870000.000034030527 262864330.286125302315 1 60346.277862340 2024-02-06T06:40:07.306206+00:00 19994330.286024849862 27870000.000017344952 262864330.286038488150 1 60346.277873704 2024-02-06T06:40:08.287994+00:00 19994330.286442417651 27870000.000048138201 262864330.286486864090 1 60346.277885290 2024-02-06T06:40:09.289039+00:00 19994330.286141168326 27870000.000010196120 262864330.286147654057 1 60346.277896838 2024-02-06T06:40:10.286840+00:00 19994330.286241400987 27870000.000004585832 262864330.286242306232 1 60346.277908466 2024-02-06T06:40:11.291502+00:00 19994330.286056093872 27869999.999954689294 262864330.286007106304 1 60346.277920012 2024-02-06T06:40:12.289041+00:00 19994330.286093775183 27869999.999962706119 262864330.286052793264 1 60346.277931567 2024-02-06T06:40:13.287418+00:00 19994330.286120094359 27869999.999954711646 262864330.286071091890 1 60346.277943193 2024-02-06T06:40:14.291821+00:00 19994330.285973615944 27869999.999967344105 262864330.285937249660 1 60346.277954673 2024-02-06T06:40:15.283797+00:00 19994330.286164734513 27869999.999961279333 262864330.286122322083 1 60346.277966275 2024-02-06T06:40:16.286189+00:00 19994330.286115180701 27870000.000008441508 262864330.286119908094 1 60346.277977922 2024-02-06T06:40:17.292413+00:00 19994330.286191672087 27870000.000050660223 262864330.286238640547 1 60346.277989419 2024-02-06T06:40:18.285796+00:00 19994330.286038998514 27870000.000040277839 262864330.286075592041 1 60346.278000978 2024-02-06T06:40:19.284521+00:00 19994330.286309048533 27870000.000022672117 262864330.286328017712 1 60346.278012805 2024-02-06T06:40:20.306349+00:00 19994330.286099418998 27870000.000009641051 262864330.286105394363 1 60346.278024085 2024-02-06T06:40:21.280952+00:00 19994330.286099698395 27869999.999996140599 262864330.286092132330 1 60346.278035752 2024-02-06T06:40:22.288941+00:00 19994330.286210339516 27869999.999996647239 262864330.286203294992 1 60346.278047241 2024-02-06T06:40:23.281601+00:00 19994330.286212712526 27869999.999930713326 262864330.286139726639 1 60346.278058874 2024-02-06T06:40:24.286712+00:00 19994330.286239761859 27870000.000007122755 262864330.286243200302 1 60346.278070407 2024-02-06T06:40:25.283121+00:00 19994330.285972308367 27869999.999961491674 262864330.285930097103 1 60346.278081960 2024-02-06T06:40:26.281294+00:00 19994330.286212127656 27869999.999977618456 262864330.286186039448 1 60346.278093585 2024-02-06T06:40:27.285761+00:00 19994330.286055691540 27869999.999974850565 262864330.286026835442 1 60346.278105119 2024-02-06T06:40:28.282270+00:00 19994330.286103282124 27870000.000040080398 262864330.286139667034 1 60346.278116806 2024-02-06T06:40:29.292073+00:00 19994330.286286443472 27870000.000058580190 262864330.286341339350 1 60346.278128339 2024-02-06T06:40:30.288477+00:00 19994330.286035429686 27870000.000040780753 262864330.286072492599 1 60346.278140116 2024-02-06T06:40:31.306015+00:00 19994330.286192640662 27870000.000052109361 262864330.286241054535 1 60346.278151687 2024-02-06T06:40:32.305761+00:00 19994330.286357924342 27870000.000049706548 262864330.286403954029 1 60346.278163006 2024-02-06T06:40:33.283725+00:00 19994330.285980466753 27869999.999915227294 262864330.285892009735 1 60346.278174559 2024-02-06T06:40:34.281900+00:00 19994330.285912182182 27869999.999945998192 262864330.285854488611 1 60346.278186174 2024-02-06T06:40:35.285430+00:00 19994330.286251004785 27869999.999962985516 262864330.286210298538 1 60346.278197704 2024-02-06T06:40:36.281647+00:00 19994330.286362640560 27869999.999961148947 262864330.286320090294 1 60346.278209448 2024-02-06T06:40:37.296341+00:00 19994330.286252904683 27869999.999956149608 262864330.286205381155 1 60346.278220882 2024-02-06T06:40:38.284172+00:00 19994330.286229562014 27870000.000053808093 262864330.286279678345 1 60346.278232458 2024-02-06T06:40:39.284399+00:00 19994330.285918135196 27870000.000082973391 262864330.285997420549 1 60346.278244067 2024-02-06T06:40:40.287395+00:00 19994330.286100879312 27870000.000045917928 262864330.286143124104 1 60346.278255640 2024-02-06T06:40:41.287313+00:00 19994330.286257646978 27870000.000035431236 262864330.286289393902 1 60346.278267274 2024-02-06T06:40:42.292481+00:00 19994330.285966981202 27870000.000026345253 262864330.285989642143 1 60346.278278792 2024-02-06T06:40:43.287659+00:00 19994330.286457300186 27869999.999987013638 262864330.286440610886 1 60346.278290296 2024-02-06T06:40:44.281554+00:00 19994330.285871904343 27869999.999942786992 262864330.285810977221 1 60346.278301894 2024-02-06T06:40:45.283666+00:00 19994330.286009822041 27869999.999952349812 262864330.285958468914 1 60346.278313442 2024-02-06T06:40:46.281374+00:00 19994330.286302749068 27869999.999979238957 262864330.286278277636 1 60346.278325081 2024-02-06T06:40:47.287006+00:00 19994330.286120627075 27869999.999959282577 262864330.286076217890 1 60346.278336570 2024-02-06T06:40:48.279603+00:00 19994330.286106023937 27869999.999991890043 262864330.286094218493 1 60346.278348173 2024-02-06T06:40:49.282160+00:00 19994330.285909749568 27870000.000033531338 262864330.285939574242 1 60346.278359759 2024-02-06T06:40:50.283176+00:00 19994330.286358721554 27870000.000001408160 262864330.286356419325 1 60346.278371415 2024-02-06T06:40:51.290210+00:00 19994330.286154605448 27870000.000030290335 262864330.286181181669 1 60346.278383025 2024-02-06T06:40:52.293401+00:00 19994330.286229394376 27870000.000013947487 262864330.286239653826 1 60346.278394504 2024-02-06T06:40:53.285160+00:00 19994330.286017082632 27870000.000000432134 262864330.286013811827 1 60346.278406093 2024-02-06T06:40:54.286410+00:00 19994330.286068085581 27869999.999998476356 262864330.286062866449 1 60346.278417764 2024-02-06T06:40:55.294789+00:00 19994330.285977229476 27869999.999991893768 262864330.285965442657 1 60346.278429310 2024-02-06T06:40:56.292386+00:00 19994330.286339126527 27869999.999961622059 262864330.286297053099 1 60346.278441194 2024-02-06T06:40:57.319220+00:00 19994330.285963091999 27869999.999904751778 262864330.285864144564 1 60346.278452403 2024-02-06T06:40:58.287595+00:00 19994330.286134637892 27869999.999931491911 262864330.286062419415 1 60346.278464037 2024-02-06T06:40:59.292747+00:00 19994330.286263678223 27870000.000002346933 262864330.286262333393 1 60346.278475545 2024-02-06T06:41:00.287132+00:00 19994330.285985127091 27870000.000030051917 262864330.286011457443 1 60346.278487142 2024-02-06T06:41:01.289095+00:00 19994330.286184042692 27870000.000060420483 262864330.286240756512 1 60346.278498807 2024-02-06T06:41:02.296934+00:00 19994330.286000516266 27870000.000086441636 262864330.286083251238 1 60346.278510226 2024-02-06T06:41:03.283535+00:00 19994330.286176163703 27870000.000053845346 262864330.286226332188 1 60346.278521813 2024-02-06T06:41:04.284693+00:00 19994330.286062479019 27870000.000031623989 262864330.286090403795 1 60346.278533373 2024-02-06T06:41:05.283398+00:00 19994330.286293506622 27870000.000044830143 262864330.286334633827 1 60346.278544931 2024-02-06T06:41:06.282063+00:00 19994330.286403078586 27869999.999995835125 262864330.286395221949 1 60346.278556615 2024-02-06T06:41:07.291507+00:00 19994330.285985004157 27869999.999975781888 262864330.285957068205 1 60346.278568086 2024-02-06T06:41:08.282609+00:00 19994330.286052204669 27869999.999937798828 262864330.285986304283 1 60346.278579658 2024-02-06T06:41:09.282426+00:00 19994330.286080941558 27869999.999964959919 262864330.286042213440 1 60346.278591299 2024-02-06T06:41:10.288290+00:00 19994330.285969998688 27869999.999991010875 262864330.285957306623 1 60346.278602832 2024-02-06T06:41:11.284697+00:00 19994330.286148637533 27870000.000003177673 262864330.286148130894 1 60346.278614462 2024-02-06T06:41:12.289538+00:00 19994330.286123484373 27870000.000076774508 262864330.286196559668 1 60346.278625993 2024-02-06T06:41:13.285815+00:00 19994330.286318007857 27870000.000021535903 262864330.286335855722 1 60346.278637572 2024-02-06T06:41:14.286202+00:00 19994330.286047019064 27869999.999990332872 262864330.286033660173 1 60346.278649222 2024-02-06T06:41:15.292759+00:00 19994330.286194175482 27869999.999976139516 262864330.286166608334 1 60346.278660753 2024-02-06T06:41:16.289039+00:00 19994330.286091182381 27870000.000003028661 262864330.286090523005 1 60346.278672976 2024-02-06T06:41:17.345113+00:00 19994330.286305993795 27869999.999989319593 262864330.286291629076 1 60346.278683972 2024-02-06T06:41:18.295187+00:00 19994330.286005143076 27869999.999944619834 262864330.285946071148 1 60346.278695504 2024-02-06T06:41:19.291568+00:00 19994330.286233369261 27869999.999934654683 262864330.286164313555 1 60346.278707264 2024-02-06T06:41:20.307563+00:00 19994330.286316126585 27869999.999963540584 262864330.286275982857 1 60346.278718594 2024-02-06T06:41:21.286576+00:00 19994330.285997007042 27870000.000010602176 262864330.286003917456 1 60346.278730226 2024-02-06T06:41:22.291485+00:00 19994330.286120977253 27870000.000008646399 262864330.286125928164 1 60346.278741751 2024-02-06T06:41:23.287252+00:00 19994330.286639805883 27869999.999988831580 262864330.286624938250 1 60346.278753321 2024-02-06T06:41:24.286904+00:00 19994330.286334417760 27870000.000023070723 262864330.286353796721 1 60346.278764907 2024-02-06T06:41:25.288005+00:00 19994330.286379642785 27870000.000032864511 262864330.286408811808 1 60346.278776499 2024-02-06T06:41:26.289560+00:00 19994330.285931266844 27870000.000013783574 262864330.285941332579 1 60346.278788034 2024-02-06T06:41:27.286118+00:00 19994330.285747405142 27870000.000057697296 262864330.285801410675 1 60346.278799684 2024-02-06T06:41:28.292670+00:00 19994330.286059550941 27869999.999959841371 262864330.286015689373 1 60346.278811292 2024-02-06T06:41:29.295628+00:00 19994330.286214765161 27869999.999997273088 262864330.286208331585 1 60346.278822715 2024-02-06T06:41:30.282564+00:00 19994330.285928308964 27870000.000006876886 262864330.285931497812 1 60346.278834340 2024-02-06T06:41:31.287002+00:00 19994330.286002591252 27869999.999986369163 262864330.285985291004 1 60346.278845938 2024-02-06T06:41:32.289031+00:00 19994330.286204531789 27869999.999999314547 262864330.286200165749 1 60346.278857563 2024-02-06T06:41:33.293414+00:00 19994330.286222837865 27870000.000005036592 262864330.286224186420 1 60346.278869053 2024-02-06T06:41:34.286175+00:00 19994330.285927448422 27870000.000002354383 262864330.285926103592 1 60346.278880604 2024-02-06T06:41:35.284173+00:00 19994330.286304675043 27870000.000079914927 262864330.286380916834 1 60346.278892367 2024-02-06T06:41:36.300530+00:00 19994330.286049876362 27870000.000027894974 262864330.286074072123 1 60346.278903753 2024-02-06T06:41:37.284232+00:00 19994330.286153044552 27870000.000005148351 262864330.286154508591 1 60346.278915328 2024-02-06T06:41:38.284299+00:00 19994330.285852480680 27869999.999971721321 262864330.285820513964 1 60346.278926961 2024-02-06T06:41:39.289460+00:00 19994330.286154694855 27869999.999972559512 262864330.286123543978 1 60346.278938524 2024-02-06T06:41:40.288508+00:00 19994330.286076724529 27869999.999980129302 262864330.286053150892 1 60346.278950151 2024-02-06T06:41:41.293023+00:00 19994330.286324646324 27869999.999993536621 262864330.286314487457 1 60346.278961705 2024-02-06T06:41:42.291276+00:00 19994330.286023862660 27869999.999965645373 262864330.285985797644 1 60346.278973670 2024-02-06T06:41:43.325096+00:00 19994330.286257855594 27870000.000001400709 262864330.286255568266 1 60346.278984863 2024-02-06T06:41:44.292198+00:00 19994330.286254830658 27870000.000022254884 262864330.286273390055 1 60346.278996382 2024-02-06T06:41:45.287443+00:00 19994330.286187779158 27870000.000064447522 262864330.286248505116 1 60346.279008042 2024-02-06T06:41:46.294811+00:00 19994330.286059591919 27870000.000005200505 262864330.286061078310 1 60346.279019611 2024-02-06T06:41:47.294421+00:00 19994330.286176972091 27870000.000047873706 262864330.286221146584 1 60346.279031080 2024-02-06T06:41:48.285312+00:00 19994330.286244165152 27870000.000013314188 262864330.286253780127 1 60346.279042779 2024-02-06T06:41:49.296055+00:00 19994330.286123987287 27869999.999985408038 262864330.286105692387 1 60346.279054196 2024-02-06T06:41:50.282499+00:00 19994330.285897627473 27869999.999966576695 262864330.285860478878 1 60346.279065883 2024-02-06T06:41:51.292250+00:00 19994330.286255221814 27869999.999927517027 262864330.286179035902 1 60346.279077370 2024-02-06T06:41:52.284734+00:00 19994330.286059934646 27869999.999954599887 262864330.286010861397 1 60346.279088989 2024-02-06T06:41:53.288638+00:00 19994330.286000598222 27869999.999977987260 262864330.285974889994 1 60346.279100639 2024-02-06T06:41:54.295182+00:00 19994330.286122776568 27869999.999934971333 262864330.286054044962 1 60346.279112094 2024-02-06T06:41:55.284916+00:00 19994330.286321442574 27870000.000013872981 262864330.286331623793 1 60346.279123707 2024-02-06T06:41:56.288247+00:00 19994330.286010451615 27870000.000028513372 262864330.286035269499 1 60346.279135222 2024-02-06T06:41:57.283145+00:00 19994330.286207247525 27870000.000070549548 262864330.286274105310 1 60346.279146872 2024-02-06T06:41:58.289733+00:00 19994330.286143567413 27869999.999992467463 262864330.286132335663 1 60346.279158489 2024-02-06T06:41:59.293414+00:00 19994330.285998523235 27869999.999987524003 262864330.285982340574 1 60346.279170056 2024-02-06T06:42:00.292852+00:00 19994330.286406848580 27870000.000021733344 262864330.286424875259 1 60346.279182053 2024-02-06T06:42:01.329368+00:00 19994330.286086466163 27870000.000015083700 262864330.286097854376 1 60346.279193142 2024-02-06T06:42:02.287485+00:00 19994330.286157291383 27869999.999911729246 262864330.286065310240 1 60346.279204755 2024-02-06T06:42:03.290831+00:00 19994330.286085814238 27869999.999968532473 262864330.286050647497 1 60346.279216256 2024-02-06T06:42:04.284531+00:00 19994330.286028634757 27869999.999988567084 262864330.286013484001 1 60346.279227818 2024-02-06T06:42:05.283496+00:00 19994330.286118194461 27870000.000022124499 262864330.286136627197 1 60346.279239489 2024-02-06T06:42:06.291862+00:00 19994330.285984769464 27870000.000052120537 262864330.286033213139 1 60346.279251029 2024-02-06T06:42:07.288889+00:00 19994330.286373764277 27870000.000018261373 262864330.286388337612 1 60346.279262614 2024-02-06T06:42:08.289828+00:00 19994330.286013450474 27870000.000028744340 262864330.286038488150 1 60346.279274193 2024-02-06T06:42:09.290246+00:00 19994330.286248382181 27870000.000050660223 262864330.286295354366 1 60346.279285783 2024-02-06T06:42:10.291657+00:00 19994330.285927921534 27869999.999996133149 262864330.285920351744 1 60346.279297367 2024-02-06T06:42:11.292467+00:00 19994330.286043819040 27869999.999937929213 262864330.285978049040 1 60346.279308908 2024-02-06T06:42:12.289600+00:00 19994330.286083735526 27869999.999967042357 262864330.286047071218 1 60346.279320439 2024-02-06T06:42:13.285923+00:00 19994330.285969056189 27870000.000015579164 262864330.285980939865 1 60346.279332022 2024-02-06T06:42:14.286664+00:00 19994330.286061022431 27869999.999957721680 262864330.286015033722 1 60346.279343651 2024-02-06T06:42:15.291421+00:00 19994330.286156617105 27869999.999998938292 262864330.286151856184 1 60346.279355126 2024-02-06T06:42:16.282895+00:00 19994330.285987459123 27869999.999997854233 262864330.285981625319 1 60346.279366717 2024-02-06T06:42:17.284344+00:00 19994330.286044113338 27870000.000024355948 262864330.286064773798 1 60346.279378260 2024-02-06T06:42:18.281684+00:00 19994330.286100648344 27870000.000049371272 262864330.286146342754 1 60346.279389904 2024-02-06T06:42:19.287702+00:00 19994330.286143232137 27870000.000017292798 262864330.286156833172 1 60346.279401482 2024-02-06T06:42:20.288015+00:00 19994330.285953279585 27870000.000071354210 262864330.286020934582 1 60346.279413020 2024-02-06T06:42:21.284910+00:00 19994330.286055352539 27869999.999966893345 262864330.286018550396 1 60346.279424629 2024-02-06T06:42:22.287960+00:00 19994330.286099229008 27869999.999986678362 262864330.286082208157 1 60346.279436315 2024-02-06T06:42:23.297670+00:00 19994330.286032322794 27869999.999938167632 262864330.285966783762 1 60346.279447779 2024-02-06T06:42:24.288071+00:00 19994330.286076195538 27869999.999988384545 262864330.286060869694 1 60346.279459264 2024-02-06T06:42:25.280388+00:00 19994330.286251485348 27869999.999967817217 262864330.286215603352 1 60346.279470868 2024-02-06T06:42:26.283030+00:00 19994330.286163568497 27869999.999987240881 262864330.286147117615 1 60346.279482483 2024-02-06T06:42:27.286516+00:00 19994330.286069557071 27870000.000041861087 262864330.286107718945 1 60346.279494029 2024-02-06T06:42:28.284082+00:00 19994330.286232110113 27870000.000038027763 262864330.286266446114 1 60346.279505717 2024-02-06T06:42:29.293949+00:00 19994330.286220952868 27870000.000012435019 262864330.286229670048 1 60346.279517222 2024-02-06T06:42:30.287978+00:00 19994330.286257419735 27870000.000054080039 262864330.286307811737 1 60346.279528735 2024-02-06T06:42:31.282744+00:00 19994330.286102142185 27870000.000041600317 262864330.286140054464 1 60346.279540333 2024-02-06T06:42:32.284762+00:00 19994330.286098729819 27870000.000002749264 262864330.286097764969 1 60346.279551886 2024-02-06T06:42:33.282964+00:00 19994330.285992220044 27869999.999990601093 262864330.285979151726 1 60346.279563444 2024-02-06T06:42:34.281571+00:00 19994330.286061368883 27869999.999954670668 262864330.286012351513 1 60346.279575013 2024-02-06T06:42:35.281118+00:00 19994330.285983167589 27869999.999978836626 262864330.285958319902 1 60346.279586604 2024-02-06T06:42:36.282557+00:00 19994330.285999290645 27869999.999971125275 262864330.285966724157 1 60346.279598196 2024-02-06T06:42:37.284088+00:00 19994330.286117643118 27870000.000008873641 262864330.286122828722 1 60346.279609733 2024-02-06T06:42:38.280968+00:00 19994330.285966124386 27870000.000010054559 262864330.285972476006 1 60346.279621307 2024-02-06T06:42:39.280903+00:00 19994330.286283254623 27870000.000019539148 262864330.286299109459 1 60346.279632933 2024-02-06T06:42:40.285403+00:00 19994330.286383144557 27870000.000042561442 262864330.286422014236 1 60346.279644579 2024-02-06T06:42:41.291647+00:00 19994330.285852808505 27870000.000028669834 262864330.285877794027 1 60346.279656235 2024-02-06T06:42:42.298737+00:00 19994330.286066703498 27869999.999994069338 262864330.286057084799 1 60346.279667654 2024-02-06T06:42:43.285308+00:00 19994330.286386046559 27870000.000051483512 262864330.286433845758 1 60346.279679236 2024-02-06T06:42:44.285951+00:00 19994330.286034498364 27869999.999946683645 262864330.285977482796 1 60346.279690790 2024-02-06T06:42:45.284286+00:00 19994330.286141864955 27869999.999946866184 262864330.286085039377 1 60346.279702350 2024-02-06T06:42:46.283047+00:00 19994330.286017607898 27869999.999940488487 262864330.285954385996 1 60346.279713896 2024-02-06T06:42:47.280625+00:00 19994330.286084551364 27869999.999959047884 262864330.286039918661 1 60346.279725464 2024-02-06T06:42:48.280053+00:00 19994330.286076337099 27870000.000010542572 262864330.286083191633 1 60346.279737074 2024-02-06T06:42:49.283210+00:00 19994330.286276619881 27870000.000025238842 262864330.286298155785 1 60346.279748960 2024-02-06T06:42:50.310133+00:00 19994330.286083742976 27870000.000019583851 262864330.286099612713 1 60346.279760388 2024-02-06T06:42:51.297500+00:00 19994330.286322180182 27870000.000031940639 262864330.286350429058 1 60346.279771836 2024-02-06T06:42:52.286582+00:00 19994330.286022774875 27870000.000057052821 262864330.286076128483 1 60346.279783519 2024-02-06T06:42:53.296094+00:00 19994330.286343120039 27870000.000009726733 262864330.286349147558 1 60346.279795134 2024-02-06T06:42:54.299631+00:00 19994330.285899601877 27869999.999981045723 262864330.285876959562 1 60346.279806506 2024-02-06T06:42:55.282117+00:00 19994330.286049749702 27869999.999996114522 262864330.286042183638 1 60346.279818128 2024-02-06T06:42:56.286285+00:00 19994330.286341186613 27869999.999977029860 262864330.286314517260 1 60346.279829710 2024-02-06T06:42:57.286974+00:00 19994330.285928312689 27869999.999968990684 262864330.285893619061 1 60346.279841306 2024-02-06T06:42:58.288787+00:00 19994330.286275945604 27869999.999971594661 262864330.286243855953 1 60346.279852943 2024-02-06T06:42:59.294282+00:00 19994330.286225784570 27870000.000020138919 262864330.286242246628 1 60346.279864421 2024-02-06T06:43:00.286006+00:00 19994330.286210432649 27870000.000019770116 262864330.286226511002 1 60346.279876085 2024-02-06T06:43:01.293740+00:00 19994330.285973656923 27870000.000025443733 262864330.285995423794 1 60346.279887610 2024-02-06T06:43:02.289469+00:00 19994330.286198724061 27870000.000055506825 262864330.286250531673 1 60346.279899118 2024-02-06T06:43:03.283778+00:00 19994330.286283537745 27870000.000025667250 262864330.286305487156 1 60346.279910743 2024-02-06T06:43:04.288165+00:00 19994330.286160729825 27870000.000032510608 262864330.286189556122 1 60346.279922321 2024-02-06T06:43:05.288501+00:00 19994330.286134656519 27869999.999972794205 262864330.286103755236 1 60346.279933804 2024-02-06T06:43:06.280662+00:00 19994330.286004379392 27870000.000003263354 262864330.286003947258 1 60346.279945396 2024-02-06T06:43:07.282227+00:00 19994330.285996150225 27869999.999917209148 262864330.285909652710 1 60346.279956973 2024-02-06T06:43:08.282443+00:00 19994330.286207828671 27869999.999975766987 262864330.286179900169 1 60346.279968538 2024-02-06T06:43:09.281686+00:00 19994330.286202352494 27869999.999948170036 262864330.286146819592 1 60346.279980136 2024-02-06T06:43:10.283778+00:00 19994330.286151528358 27870000.000021401793 262864330.286169230938 1 60346.279991745 2024-02-06T06:43:11.286784+00:00 19994330.285889208317 27870000.000009443611 262864330.285894960165 1 60346.280003387 2024-02-06T06:43:12.292647+00:00 19994330.286072369665 27870000.000038508326 262864330.286107182503 1 60346.280014987 2024-02-06T06:43:13.294909+00:00 19994330.286199696362 27870000.000030145049 262864330.286226153374 1 60346.280026469 2024-02-06T06:43:14.286968+00:00 19994330.286215491593 27870000.000062298030 262864330.286274075508 1 60346.280038067 2024-02-06T06:43:15.289001+00:00 19994330.286059737206 27870000.000002771616 262864330.286058813334 1 60346.280049626 2024-02-06T06:43:16.287667+00:00 19994330.286287643015 27870000.000002816319 262864330.286286741495 1 60346.280061230 2024-02-06T06:43:17.290272+00:00 19994330.286159701645 27869999.999910317361 262864330.286066323519 1 60346.280072880 2024-02-06T06:43:18.296884+00:00 19994330.286200478673 27869999.999980345368 262864330.286177098751 1 60346.280084289 2024-02-06T06:43:19.282529+00:00 19994330.285957556218 27869999.999980203807 262864330.285934060812 1 60346.280096110 2024-02-06T06:43:20.303900+00:00 19994330.286233689636 27869999.999974057078 262864330.286204069853 1 60346.280107523 2024-02-06T06:43:21.290005+00:00 19994330.286076359451 27870000.000019405037 262864330.286092072725 1 60346.280119047 2024-02-06T06:43:22.285665+00:00 19994330.286005329341 27870000.000000461936 262864330.286002099514 1 60346.280130667 2024-02-06T06:43:23.289626+00:00 19994330.286255128682 27870000.000074081123 262864330.286325514317 1 60346.280142326 2024-02-06T06:43:24.297006+00:00 19994330.285973954946 27870000.000053551048 262864330.286023825407 1 60346.280153834 2024-02-06T06:43:25.291229+00:00 19994330.286005035043 27870000.000059805810 262864330.286061167717 1 60346.280165579 2024-02-06T06:43:26.306017+00:00 19994330.286169864237 27870000.000035773963 262864330.286201924086 1 60346.280176953 2024-02-06T06:43:27.288771+00:00 19994330.286138653755 27870000.000022582710 262864330.286157548428 1 60346.280188572 2024-02-06T06:43:28.292623+00:00 19994330.286308307201 27869999.999982569367 262864330.286287188530 1 60346.280200071 2024-02-06T06:43:29.286122+00:00 19994330.286006476730 27869999.999926052988 262864330.285928845406 1 60346.280211632 2024-02-06T06:43:30.285011+00:00 19994330.286077592522 27869999.999929577112 262864330.286003470421 1 60346.280223265 2024-02-06T06:43:31.290131+00:00 19994330.286187212914 27869999.999956451356 262864330.286139965057 1 60346.280234776 2024-02-06T06:43:32.284693+00:00 19994330.285926055163 27869999.999955594540 262864330.285877943039 1 60346.280246354 2024-02-06T06:43:33.284970+00:00 19994330.286318924278 27870000.000008538365 262864330.286323755980 1 60346.280257944 2024-02-06T06:43:34.286344+00:00 19994330.286160204560 27870000.000027529895 262864330.286184042692 1 60346.280269634 2024-02-06T06:43:35.296381+00:00 19994330.286036871374 27870000.000038728118 262864330.286071926355 1 60346.280281099 2024-02-06T06:43:36.286963+00:00 19994330.286164134741 27870000.000000577420 262864330.286161005497 1 60346.280292822 2024-02-06T06:43:37.299779+00:00 19994330.286093823612 27869999.999998454005 262864330.286088585854 1 60346.280304291 2024-02-06T06:43:38.290779+00:00 19994330.286346349865 27870000.000004004687 262864330.286346644163 1 60346.280315869 2024-02-06T06:43:39.291029+00:00 19994330.286051619798 27869999.999984093010 262864330.286032021046 1 60346.280327500 2024-02-06T06:43:40.296009+00:00 19994330.286172330379 27869999.999949291348 262864330.286117911339 1 60346.280339148 2024-02-06T06:43:41.302373+00:00 19994330.285970862955 27869999.999950144440 262864330.285917311907 1 60346.280350492 2024-02-06T06:43:42.282491+00:00 19994330.285998474807 27869999.999990746379 262864330.285985529423 1 60346.280362090 2024-02-06T06:43:43.284556+00:00 19994330.286164943129 27870000.000005397946 262864330.286166638136 1 60346.280373737 2024-02-06T06:43:44.290890+00:00 19994330.286364402622 27870000.000025663525 262864330.286386370659 1 60346.280385215 2024-02-06T06:43:45.282611+00:00 19994330.286056041718 27870000.000003822148 262864330.286056160927 1 60346.280396861 2024-02-06T06:43:46.288779+00:00 19994330.286158334464 27870000.000036198646 262864330.286190837622 1 60346.280408726 2024-02-06T06:43:47.313920+00:00 19994330.286000005901 27870000.000073630363 262864330.286069959402 1 60346.280419960 2024-02-06T06:43:48.284520+00:00 19994330.286150302738 27869999.999997448176 262864330.286144047976 1 60346.280431683 2024-02-06T06:43:49.297449+00:00 19994330.286047562957 27869999.999999232590 262864330.286043107510 1 60346.280443128 2024-02-06T06:43:50.286223+00:00 19994330.286276310682 27869999.999984443188 262864330.286257058382 1 60346.280454675 2024-02-06T06:43:51.283897+00:00 19994330.286052014679 27869999.999966159463 262864330.286014467478 1 60346.280466461 2024-02-06T06:43:52.302212+00:00 19994330.286222744733 27869999.999905120581 262864330.286124169827 1 60346.280477830 2024-02-06T06:43:53.284502+00:00 19994330.286045275629 27869999.999988175929 262864330.286029756069 1 60346.280489522 2024-02-06T06:43:54.294701+00:00 19994330.286133699119 27870000.000024482608 262864330.286154508591 1 60346.280501025 2024-02-06T06:43:55.288530+00:00 19994330.286258853972 27870000.000052727759 262864330.286307871342 1 60346.280512792 2024-02-06T06:43:56.305206+00:00 19994330.285904701799 27870000.000054061413 262864330.285955071449 1 60346.280524171 2024-02-06T06:43:57.288391+00:00 19994330.286138851196 27870000.000036220998 262864330.286171376705 1 60346.280535813 2024-02-06T06:43:58.294299+00:00 19994330.286185052246 27870000.000015877187 262864330.286197245121 1 60346.280547370 2024-02-06T06:43:59.292801+00:00 19994330.286007948220 27869999.999997276813 262864330.286001533270 1 60346.280558870 2024-02-06T06:44:00.286354+00:00 19994330.285970896482 27869999.999999165535 262864330.285966366529 1 60346.280570466 2024-02-06T06:44:01.288268+00:00 19994330.286122828722 27869999.999944437295 262864330.286063581705 1 60346.280582045 2024-02-06T06:44:02.288695+00:00 19994330.285992518067 27869999.999953843653 262864330.285942673683 1 60346.280593609 2024-02-06T06:44:03.287781+00:00 19994330.286293201149 27870000.000009819865 262864330.286299347878 1 60346.280605169 2024-02-06T06:44:04.286595+00:00 19994330.286206118762 27870000.000009730458 262864330.286212146282 1 60346.280616833 2024-02-06T06:44:05.294344+00:00 19994330.286277465522 27870000.000051006675 262864330.286324799061 1 60346.280628383 2024-02-06T06:44:06.292308+00:00 19994330.286146130413 27870000.000043164939 262864330.286185592413 1 60346.280639917 2024-02-06T06:44:07.288791+00:00 19994330.286227453500 27870000.000034648925 262864330.286258429289 1 60346.280651439 2024-02-06T06:44:08.284289+00:00 19994330.285955533385 27870000.000052429736 262864330.286004245281 1 60346.280663055 2024-02-06T06:44:09.287970+00:00 19994330.285999730229 27870000.000069465488 262864330.286065518856 1 60346.280674649 2024-02-06T06:44:10.289722+00:00 19994330.286373041570 27869999.999986365438 262864330.286355704069 1 60346.280686172 2024-02-06T06:44:11.285219+00:00 19994330.285881467164 27869999.999958638102 262864330.285836398602 1 60346.280697774 2024-02-06T06:44:12.287674+00:00 19994330.286163087934 27869999.999954987317 262864330.286114394665 1 60346.280709309 2024-02-06T06:44:13.284315+00:00 19994330.286265011877 27869999.999950993806 262864330.286212325096 1 60346.280720863 2024-02-06T06:44:14.282550+00:00 19994330.285876505077 27869999.999960452318 262864330.285833269358 1 60346.280732593 2024-02-06T06:44:15.296061+00:00 19994330.286253668368 27869999.999981913716 262864330.286231875420 1 60346.280744029 2024-02-06T06:44:16.284079+00:00 19994330.286171965301 27870000.000030957162 262864330.286199241877 1 60346.280755629 2024-02-06T06:44:17.286318+00:00 19994330.286272704601 27870000.000037819147 262864330.286306828260 1 60346.280767270 2024-02-06T06:44:18.292171+00:00 19994330.285931050777 27870000.000090014189 262864330.286017358303 1 60346.280778742 2024-02-06T06:44:19.283326+00:00 19994330.286234579980 27870000.000070363283 262864330.286301255226 1 60346.280790348 2024-02-06T06:44:20.286069+00:00 19994330.286269802600 27870000.000005763024 262864330.286271870136 1 60346.280801916 2024-02-06T06:44:21.285509+00:00 19994330.286128025502 27869999.999972440302 262864330.286096751690 1 60346.280813461 2024-02-06T06:44:22.283048+00:00 19994330.285809207708 27869999.999987371266 262864330.285792887211 1 60346.280825020 2024-02-06T06:44:23.281689+00:00 19994330.286235962063 27869999.999974541366 262864330.286206811666 1 60346.280836592 2024-02-06T06:44:24.281585+00:00 19994330.286260869354 27869999.999952729791 262864330.286209911108 1 60346.280848163 2024-02-06T06:44:25.281278+00:00 19994330.286091834307 27869999.999976519495 262864330.286064654589 1 60346.280859731 2024-02-06T06:44:26.280763+00:00 19994330.286227196455 27869999.999984759837 262864330.286208271980 1 60346.280871354 2024-02-06T06:44:27.284954+00:00 19994330.286180406809 27870000.000013399869 262864330.286190122366 1 60346.280882861 2024-02-06T06:44:28.279138+00:00 19994330.286336269230 27870000.000045839697 262864330.286378413439 1 60346.280894686 2024-02-06T06:44:29.300876+00:00 19994330.286142561585 27870000.000045903027 262864330.286184757948 1 60346.280906295 2024-02-06T06:44:30.303906+00:00 19994330.286036398262 27870000.000047661364 262864330.286080360413 1 60346.280917675 2024-02-06T06:44:31.287158+00:00 19994330.286310009658 27870000.000033006072 262864330.286339342594 1 60346.280929241 2024-02-06T06:44:32.286399+00:00 19994330.286305312067 27869999.999993655831 262864330.286295264959 1 60346.280940783 2024-02-06T06:44:33.283624+00:00 19994330.286021780223 27869999.999999251217 262864330.286017328501 1 60346.280952342 2024-02-06T06:44:34.282367+00:00 19994330.286217346787 27869999.999945715070 262864330.286159336567 1 60346.280963904 2024-02-06T06:44:35.281334+00:00 19994330.286068484187 27869999.999926157296 262864330.285990953445 1 60346.280975547 2024-02-06T06:44:36.287279+00:00 19994330.286126300693 27869999.999941203743 262864330.286063790321 1 60346.280987065 2024-02-06T06:44:37.282420+00:00 19994330.285906977952 27869999.999979477376 262864330.285882741213 1 60346.280998915 2024-02-06T06:44:38.306293+00:00 19994330.286182656884 27870000.000009547919 262864330.286188483238 1 60346.281010272 2024-02-06T06:44:39.287448+00:00 19994330.286136087030 27870000.000060915947 262864330.286193311214 1 60346.281021820 2024-02-06T06:44:40.285298+00:00 19994330.286155499518 27870000.000031575561 262864330.286183387041 1 60346.281033387 2024-02-06T06:44:41.284669+00:00 19994330.286096531898 27870000.000053942204 262864330.286146789789 1 60346.281045030 2024-02-06T06:44:42.290564+00:00 19994330.286004114896 27869999.999991212040 262864330.285991638899 1 60346.281056515 2024-02-06T06:44:43.282908+00:00 19994330.285994239151 27869999.999980293214 262864330.285970836878 1 60346.281068076 2024-02-06T06:44:44.281789+00:00 19994330.286334019154 27869999.999981671572 262864330.286311984062 1 60346.281079702 2024-02-06T06:44:45.286226+00:00 19994330.285815216601 27869999.999921739101 262864330.285733252764 1 60346.281091236 2024-02-06T06:44:46.282795+00:00 19994330.286122623831 27869999.999949332327 262864330.286068260670 1 60346.281102824 2024-02-06T06:44:47.284034+00:00 19994330.286163240671 27869999.999966979027 262864330.286126524210 1 60346.281114394 2024-02-06T06:44:48.283609+00:00 19994330.286197818816 27869999.999987348914 262864330.286181479692 1 60346.281126054 2024-02-06T06:44:49.291021+00:00 19994330.286065086722 27870000.000018410385 262864330.286079823971 1 60346.281137579 2024-02-06T06:44:50.286834+00:00 19994330.286232266575 27870000.000046677887 262864330.286275237799 1 60346.281149174 2024-02-06T06:44:51.288610+00:00 19994330.285993602127 27870000.000105988234 262864330.286095887423 1 60346.281160710 2024-02-06T06:44:52.285382+00:00 19994330.286318216473 27869999.999997295439 262864330.286311805248 1 60346.281172320 2024-02-06T06:44:53.288421+00:00 19994330.286028720438 27870000.000019114465 262864330.286044120789 1 60346.281183930 2024-02-06T06:44:54.291515+00:00 19994330.286130990833 27870000.000016048551 262864330.286143332720 1 60346.281195400 2024-02-06T06:44:55.282573+00:00 19994330.286276370287 27869999.999944955111 262864330.286217629910 1 60346.281207052 2024-02-06T06:44:56.289260+00:00 19994330.286076918244 27869999.999962624162 262864330.286035835743 1 60346.281218714 2024-02-06T06:44:57.296881+00:00 19994330.286123961210 27869999.999959722161 262864330.286079972982 1 60346.281230164 2024-02-06T06:44:58.286173+00:00 19994330.286225814372 27869999.999997429550 262864330.286219567060 1 60346.281241762 2024-02-06T06:44:59.288235+00:00 19994330.285899959505 27870000.000007357448 262864330.285903632641 1 60346.281253323 2024-02-06T06:45:00.287113+00:00 19994330.286251947284 27870000.000052336603 262864330.286300599575 1 60346.281265060 2024-02-06T06:45:01.301245+00:00 19994330.286204446107 27870000.000070918351 262864330.286271691322 1 60346.281276479 2024-02-06T06:45:02.287783+00:00 19994330.286142304540 27870000.000058658421 262864330.286197245121 1 60346.281288127 2024-02-06T06:45:03.294171+00:00 19994330.286501582712 27869999.999999206513 262864330.286497086287 1 60346.281299812 2024-02-06T06:45:04.303763+00:00 19994330.285964053124 27870000.000050466508 262864330.286010801792 1 60346.281311256 2024-02-06T06:45:05.292518+00:00 19994330.286051061004 27869999.999972540885 262864330.286019921303 1 60346.281322806 2024-02-06T06:45:06.290429+00:00 19994330.286140732467 27870000.000011000782 262864330.286148041487 1 60346.281334380 2024-02-06T06:45:07.290399+00:00 19994330.286458645016 27869999.999928154051 262864330.286383092403 1 60346.281345952 2024-02-06T06:45:08.290289+00:00 19994330.285989273340 27869999.999930623919 262864330.285916209221 1 60346.281357484 2024-02-06T06:45:09.286617+00:00 19994330.286184590310 27870000.000008814037 262864330.286189705133 1 60346.281369124 2024-02-06T06:45:10.292256+00:00 19994330.286080073565 27869999.999995935708 262864330.286072313786 1 60346.281380672 2024-02-06T06:45:11.290086+00:00 19994330.286361042410 27869999.999982543290 262864330.286339879036 1 60346.281392206 2024-02-06T06:45:12.286607+00:00 19994330.286060579121 27870000.000013515353 262864330.286070406437 1 60346.281403818 2024-02-06T06:45:13.289900+00:00 19994330.286148622632 27870000.000053849071 262864330.286198794842 1 60346.281415293 2024-02-06T06:45:14.281361+00:00 19994330.286141749471 27870000.000049192458 262864330.286187261343 1 60346.281426931 2024-02-06T06:45:15.286828+00:00 19994330.286179866642 27870000.000029653311 262864330.286205828190 1 60346.281438474 2024-02-06T06:45:16.284154+00:00 19994330.286184918135 27869999.999977804720 262864330.286159008741 1 60346.281450072 2024-02-06T06:45:17.286272+00:00 19994330.286175541580 27869999.999956622720 262864330.286128461361 1 60346.281461659 2024-02-06T06:45:18.287352+00:00 19994330.286244306713 27870000.000028431416 262864330.286269038916 1 60346.281473229 2024-02-06T06:45:19.287007+00:00 19994330.286042574793 27869999.999972950667 262864330.286011815071 1 60346.281484763 2024-02-06T06:45:20.283481+00:00 19994330.286262940615 27869999.999992620200 262864330.286251842976 1 60346.281496318 2024-02-06T06:45:21.281887+00:00 19994330.285993859172 27869999.999993447214 262864330.285983622074 1 60346.281507945 2024-02-06T06:45:22.286476+00:00 19994330.286106806248 27870000.000053219497 262864330.286156326532 1 60346.281519515 2024-02-06T06:45:23.286053+00:00 19994330.286514800042 27870000.000059325248 262864330.286570429802 1 60346.281531034 2024-02-06T06:45:24.281300+00:00 19994330.286245614290 27870000.000012069941 262864330.286253988743 1 60346.281542688 2024-02-06T06:45:25.288250+00:00 19994330.286367159337 27870000.000057693571 262864330.286421149969 1 60346.281554173 2024-02-06T06:45:26.280508+00:00 19994330.285819429904 27869999.999946732074 262864330.285762488842 1 60346.281565783 2024-02-06T06:45:27.283663+00:00 19994330.286110602319 27870000.000010259449 262864330.286117166281 1 60346.281577320 2024-02-06T06:45:28.280434+00:00 19994330.285942263901 27869999.999942027032 262864330.285880595446 1 60346.281588966 2024-02-06T06:45:29.286622+00:00 19994330.286252528429 27869999.999972298741 262864330.286221116781 1 60346.281600545 2024-02-06T06:45:30.287112+00:00 19994330.285939343274 27869999.999963212758 262864330.285898864269 1 60346.281612067 2024-02-06T06:45:31.282530+00:00 19994330.286191977561 27870000.000005330890 262864330.286193609238 1 60346.281623695 2024-02-06T06:45:32.287237+00:00 19994330.285947464406 27869999.999986659735 262864330.285930424929 1 60346.281635254 2024-02-06T06:45:33.285957+00:00 19994330.285976547748 27870000.000017061830 262864330.285989910364 1 60346.281646825 2024-02-06T06:45:34.285737+00:00 19994330.286281537265 27870000.000041946769 262864330.286319792271 1 60346.281658348 2024-02-06T06:45:35.281233+00:00 19994330.286102261394 27870000.000059392303 262864330.286157965660 1 60346.281669979 2024-02-06T06:45:36.286226+00:00 19994330.286301907152 27870000.000010810792 262864330.286309033632 1 60346.281681581 2024-02-06T06:45:37.288585+00:00 19994330.286214370281 27869999.999981723726 262864330.286192417145 1 60346.281693158 2024-02-06T06:45:38.288851+00:00 19994330.285952929407 27869999.999986059964 262864330.285935282707 1 60346.281704665 2024-02-06T06:45:39.283071+00:00 19994330.286290977150 27869999.999976329505 262864330.286263614893 1 60346.281716254 2024-02-06T06:45:40.284356+00:00 19994330.286081794649 27869999.999997951090 262864330.286076039076 1 60346.281727805 2024-02-06T06:45:41.282314+00:00 19994330.286234501749 27869999.999942515045 262864330.286173313856 1 60346.281739377 2024-02-06T06:45:42.282172+00:00 19994330.286271534860 27869999.999952070415 262864330.286219924688 1 60346.281751007 2024-02-06T06:45:43.287036+00:00 19994330.286203362048 27870000.000012863427 262864330.286212533712 1 60346.281762583 2024-02-06T06:45:44.287186+00:00 19994330.286182217300 27870000.000044390559 262864330.286222934723 1 60346.281774304 2024-02-06T06:45:45.299896+00:00 19994330.286000426859 27870000.000038485974 262864330.286035209894 1 60346.281785835 2024-02-06T06:45:46.296151+00:00 19994330.286072857678 27870000.000053066760 262864330.286122232676 1 60346.281797493 2024-02-06T06:45:47.303367+00:00 19994330.286096621305 27870000.000052317977 262864330.286145269871 1 60346.281808963 2024-02-06T06:45:48.294362+00:00 19994330.286155980080 27870000.000010766089 262864330.286163032055 1 60346.281820400 2024-02-06T06:45:49.282542+00:00 19994330.286310356110 27869999.999992884696 262864330.286299526691 1 60346.281832166 2024-02-06T06:45:50.299133+00:00 19994330.286057300866 27869999.999944355339 262864330.285997956991 1 60346.281843601 2024-02-06T06:45:51.287090+00:00 19994330.286188997328 27869999.999984875321 262864330.286170154810 1 60346.281855100 2024-02-06T06:45:52.280647+00:00 19994330.286054451019 27869999.999988470227 262864330.286039233208 1 60346.281866763 2024-02-06T06:45:53.288293+00:00 19994330.286137469113 27869999.999992568046 262864330.286126345396 1 60346.281878358 2024-02-06T06:45:54.290089+00:00 19994330.286087222397 27870000.000032078475 262864330.286115586758 1 60346.281889867 2024-02-06T06:45:55.284477+00:00 19994330.286245878786 27870000.000024169683 262864330.286266356707 1 60346.281901396 2024-02-06T06:45:56.280643+00:00 19994330.286203138530 27870000.000051528215 262864330.286250978708 1 60346.281912988 2024-02-06T06:45:57.282163+00:00 19994330.286322485656 27870000.000019181520 262864330.286337971687 1 60346.281924561 2024-02-06T06:45:58.282056+00:00 19994330.286083571613 27870000.000037997961 262864330.286117881536 1 60346.281936134 2024-02-06T06:45:59.282006+00:00 19994330.286040734500 27870000.000048775226 262864330.286085814238 1 60346.281947757 2024-02-06T06:46:00.286184+00:00 19994330.286336984485 27869999.999972011894 262864330.286305308342 1 60346.281959470 2024-02-06T06:46:01.298243+00:00 19994330.286121163517 27869999.999983821064 262864330.286101281643 1 60346.281970957 2024-02-06T06:46:02.290663+00:00 19994330.286090768874 27869999.999973714352 262864330.286060780287 1 60346.281982503 2024-02-06T06:46:03.288236+00:00 19994330.286091994494 27869999.999942291528 262864330.286030590534 1 60346.281994079 2024-02-06T06:46:04.288439+00:00 19994330.286040559411 27870000.000018808991 262864330.286055684090 1 60346.282005623 2024-02-06T06:46:05.285854+00:00 19994330.286416813731 27870000.000066995621 262864330.286480128765 1 60346.282017262 2024-02-06T06:46:06.291415+00:00 19994330.286154359579 27870000.000031359494 262864330.286182016134 1 60346.282028840 2024-02-06T06:46:07.291791+00:00 19994330.286204639822 27870000.000039197505 262864330.286240130663 1 60346.282040432 2024-02-06T06:46:08.293300+00:00 19994330.286059003323 27870000.000017751008 262864330.286073058844 1 60346.282052026 2024-02-06T06:46:09.295046+00:00 19994330.286136079580 27870000.000051680952 262864330.286184072495 1 60346.282063701 2024-02-06T06:46:10.303774+00:00 19994330.286077383906 27869999.999949660152 262864330.286023348570 1 60346.282075154 2024-02-06T06:46:11.293289+00:00 19994330.286279708147 27869999.999978840351 262864330.286254853010 1 60346.282086845 2024-02-06T06:46:12.303415+00:00 19994330.285940188915 27869999.999965153635 262864330.285901665688 1 60346.282098333 2024-02-06T06:46:13.295959+00:00 19994330.285982452333 27869999.999972052872 262864330.285950809717 1 60346.282109989 2024-02-06T06:46:14.303036+00:00 19994330.286125443876 27869999.999959453940 262864330.286081224680 1 60346.282121479 2024-02-06T06:46:15.295742+00:00 19994330.286000914872 27869999.999999996275 262864330.285997211933 1 60346.282132984 2024-02-06T06:46:16.289803+00:00 19994330.286292571574 27869999.999985601753 262864330.286274492741 1 60346.282144484 2024-02-06T06:46:17.283376+00:00 19994330.285956997424 27870000.000009026378 262864330.285962343216 1 60346.282156103 2024-02-06T06:46:18.287311+00:00 19994330.286186393350 27870000.000050313771 262864330.286233007908 1 60346.282167647 2024-02-06T06:46:19.284668+00:00 19994330.285944737494 27870000.000031333417 262864330.285972356796 1 60346.282179702 2024-02-06T06:46:20.326240+00:00 19994330.286203503609 27869999.999980259687 262864330.286180078983 1 60346.282190782 2024-02-06T06:46:21.283612+00:00 19994330.286159198731 27869999.999983768910 262864330.286139249802 1 60346.282202390 2024-02-06T06:46:22.286458+00:00 19994330.285964109004 27869999.999971862882 262864330.285932272673 1 60346.282214114 2024-02-06T06:46:23.299402+00:00 19994330.286284323782 27869999.999953433871 262864330.286234080791 1 60346.282225626 2024-02-06T06:46:24.294103+00:00 19994330.286128543317 27869999.999956943095 262864330.286081790924 1 60346.282237115 2024-02-06T06:46:25.286750+00:00 19994330.285871848464 27870000.000009324402 262864330.285877466202 1 60346.282248761 2024-02-06T06:46:26.292941+00:00 19994330.286183912307 27869999.999956279993 262864330.286136507988 1 60346.282260353 2024-02-06T06:46:27.294499+00:00 19994330.285830955952 27870000.000018361956 262864330.285845607519 1 60346.282271928 2024-02-06T06:46:28.294563+00:00 19994330.286449659616 27870000.000055886805 262864330.286501854658 1 60346.282283363 2024-02-06T06:46:29.282582+00:00 19994330.285938128829 27870000.000071179122 262864330.286005616188 1 60346.282294961 2024-02-06T06:46:30.284605+00:00 19994330.286084897816 27870000.000022206455 262864330.286103397608 1 60346.282306590 2024-02-06T06:46:31.289409+00:00 19994330.286270797253 27870000.000044181943 262864330.286311268806 1 60346.282318538 2024-02-06T06:46:32.321710+00:00 19994330.286091148853 27869999.999993309379 262864330.286080777645 1 60346.282329727 2024-02-06T06:46:33.288404+00:00 19994330.286175765097 27869999.999949060380 262864330.286121129990 1 60346.282341269 2024-02-06T06:46:34.285658+00:00 19994330.286087263376 27869999.999964572489 262864330.286048144102 1 60346.282352827 2024-02-06T06:46:35.284202+00:00 19994330.286318011582 27870000.000014692545 262864330.286329001188 1 60346.282364387 2024-02-06T06:46:36.283022+00:00 19994330.286022741348 27870000.000017590821 262864330.286036640406 1 60346.282376026 2024-02-06T06:46:37.288664+00:00 19994330.286141701043 27870000.000051114708 262864330.286189109087 1 60346.282387553 2024-02-06T06:46:38.284557+00:00 19994330.286214374006 27869999.999987345189 262864330.286198019981 1 60346.282399183 2024-02-06T06:46:39.289430+00:00 19994330.286362111568 27870000.000032346696 262864330.286390751600 1 60346.282410709 2024-02-06T06:46:40.285232+00:00 19994330.285983923823 27870000.000029254705 262864330.286009490490 1 60346.282422367 2024-02-06T06:46:41.292549+00:00 19994330.286198187619 27869999.999943956733 262864330.286138474941 1 60346.282433870 2024-02-06T06:46:42.286380+00:00 19994330.286213167012 27870000.000000819564 262864330.286210298538 1 60346.282445445 2024-02-06T06:46:43.286469+00:00 19994330.286169465631 27870000.000022623688 262864330.286188393831 1 60346.282456989 2024-02-06T06:46:44.283845+00:00 19994330.286084111780 27869999.999990224838 262864330.286070644855 1 60346.282468625 2024-02-06T06:46:45.289224+00:00 19994330.285917792469 27869999.999980956316 262864330.285895049572 1 60346.282480161 2024-02-06T06:46:46.285888+00:00 19994330.286210287362 27870000.000001441687 262864330.286208033562 1 60346.282491728 2024-02-06T06:46:47.285290+00:00 19994330.286229092628 27870000.000026911497 262864330.286252319813 1 60346.282503251 2024-02-06T06:46:48.280862+00:00 19994330.286102004349 27869999.999933145940 262864330.286031454802 1 60346.282514858 2024-02-06T06:46:49.283688+00:00 19994330.286053787917 27870000.000033907592 262864330.286083996296 1 60346.282526469 2024-02-06T06:46:50.286938+00:00 19994330.286159560084 27870000.000042229891 262864330.286198079586 1 60346.282538043 2024-02-06T06:46:51.286893+00:00 19994330.286045778543 27870000.000031087548 262864330.286073178053 1 60346.282549695 2024-02-06T06:46:52.293635+00:00 19994330.286284364760 27870000.000049132854 262864330.286329805851 1 60346.282561224 2024-02-06T06:46:53.289737+00:00 19994330.286083452404 27870000.000006325543 262864330.286086082458 1 60346.282572701 2024-02-06T06:46:54.281318+00:00 19994330.286277860403 27869999.999957133085 262864330.286231309175 1 60346.282584316 2024-02-06T06:46:55.284914+00:00 19994330.285826858133 27869999.999945484102 262864330.285768657923 1 60346.282595888 2024-02-06T06:46:56.284691+00:00 19994330.286217778921 27869999.999990575016 262864330.286204665899 1 60346.282607492 2024-02-06T06:46:57.287336+00:00 19994330.286321725696 27869999.999961309135 262864330.286279350519 1 60346.282618989 2024-02-06T06:46:58.280646+00:00 19994330.286084040999 27869999.999989304692 262864330.286069631577 1 60346.282630840 2024-02-06T06:46:59.304599+00:00 19994330.286042939872 27870000.000002745539 262864330.286041975021 1 60346.282642148 2024-02-06T06:47:00.281545+00:00 19994330.286154665053 27870000.000059086829 262864330.286210060120 1 60346.282653804 2024-02-06T06:47:01.288646+00:00 19994330.286305733025 27870000.000066820532 262864330.286368846893 1 60346.282665313 2024-02-06T06:47:02.283013+00:00 19994330.286158498377 27869999.999968621880 262864330.286123424768 1 60346.282676912 2024-02-06T06:47:03.285191+00:00 19994330.286345001310 27870000.000069495291 262864330.286410808563 1 60346.282688477 2024-02-06T06:47:04.284374+00:00 19994330.286141838878 27870000.000020045787 262864330.286158204079 1 60346.282700036 2024-02-06T06:47:05.283065+00:00 19994330.286004282534 27869999.999983258545 262864330.285983830690 1 60346.282711610 2024-02-06T06:47:06.283130+00:00 19994330.286083318293 27869999.999990392476 262864330.286070019007 1 60346.282723275 2024-02-06T06:47:07.290964+00:00 19994330.286399357021 27869999.999937873334 262864330.286333531141 1 60346.282734806 2024-02-06T06:47:08.287218+00:00 19994330.286045290530 27869999.999978564680 262864330.286020159721 1 60346.282746336 2024-02-06T06:47:09.283443+00:00 19994330.285782188177 27869999.999987471849 262864330.285765975714 1 60346.282757896 2024-02-06T06:47:10.282180+00:00 19994330.286280516535 27870000.000007789582 262864330.286284595728 1 60346.282769473 2024-02-06T06:47:11.282495+00:00 19994330.286231447011 27870000.000031325966 262864330.286259084940 1 60346.282781120 2024-02-06T06:47:12.288792+00:00 19994330.286131266505 27870000.000007137656 262864330.286134719849 1 60346.282792618 2024-02-06T06:47:13.282143+00:00 19994330.286118555814 27870000.000048968941 262864330.286163836718 1 60346.282804313 2024-02-06T06:47:14.292622+00:00 19994330.286223988980 27870000.000031232834 262864330.286251515150 1 60346.282815847 2024-02-06T06:47:15.289147+00:00 19994330.285945169628 27870000.000003270805 262864330.285944759846 1 60346.282827440 2024-02-06T06:47:16.290822+00:00 19994330.286219552159 27870000.000012930483 262864330.286228775978 1 60346.282839008 2024-02-06T06:47:17.290316+00:00 19994330.286178324372 27869999.999945972115 262864330.286120593548 1 60346.282850599 2024-02-06T06:47:18.291747+00:00 19994330.285953789949 27869999.999960467219 262864330.285910576582 1 60346.282862295 2024-02-06T06:47:19.302310+00:00 19994330.286263454705 27869999.999971617013 262864330.286231398582 1 60346.282873753 2024-02-06T06:47:20.292233+00:00 19994330.286135975271 27870000.000004306436 262864330.286136567593 1 60346.282885290 2024-02-06T06:47:21.289045+00:00 19994330.286362968385 27870000.000031087548 262864330.286390364170 1 60346.282896839 2024-02-06T06:47:22.286904+00:00 19994330.286126613617 27870000.000019308180 262864330.286142230034 1 60346.282908372 2024-02-06T06:47:23.283302+00:00 19994330.286336138844 27870000.000028900802 262864330.286361336708 1 60346.282920020 2024-02-06T06:47:24.289702+00:00 19994330.286253031343 27870000.000013779849 262864330.286263108253 1 60346.282931617 2024-02-06T06:47:25.291682+00:00 19994330.286150041968 27870000.000031918287 262864330.286178261042 1 60346.282943200 2024-02-06T06:47:26.292460+00:00 19994330.286201056093 27869999.999993287027 262864330.286190658808 1 60346.282955380 2024-02-06T06:47:27.344869+00:00 19994330.286115720868 27869999.999963883311 262864330.286075890064 1 60346.282966255 2024-02-06T06:47:28.284469+00:00 19994330.286277715117 27870000.000030379742 262864330.286304384470 1 60346.282978011 2024-02-06T06:47:29.300198+00:00 19994330.285901769996 27869999.999995473772 262864330.285893559456 1 60346.282989550 2024-02-06T06:47:30.297140+00:00 19994330.286059841514 27869999.999968983233 262864330.286025106907 1 60346.283001234 2024-02-06T06:47:31.306598+00:00 19994330.286024577916 27869999.999994210899 262864330.286015093327 1 60346.283012724 2024-02-06T06:47:32.299401+00:00 19994330.286224387586 27870000.000033445656 262864330.286254137754 1 60346.283024292 2024-02-06T06:47:33.298850+00:00 19994330.286195386201 27869999.999974180013 262864330.286165893078 1 60346.283035764 2024-02-06T06:47:34.290039+00:00 19994330.286108814180 27870000.000022258610 262864330.286127388477 1 60346.283047247 2024-02-06T06:47:35.282163+00:00 19994330.286120485514 27870000.000015798956 262864330.286132574081 1 60346.283058968 2024-02-06T06:47:36.294849+00:00 19994330.286317333579 27870000.000051312149 262864330.286364972591 1 60346.283070460 2024-02-06T06:47:37.287768+00:00 19994330.286272563040 27870000.000003192574 262864330.286272048950 1 60346.283082217 2024-02-06T06:47:38.303511+00:00 19994330.285958673805 27869999.999991524965 262864330.285946518183 1 60346.283093658 2024-02-06T06:47:39.292041+00:00 19994330.286199875176 27869999.999982126057 262864330.286178290844 1 60346.283105192 2024-02-06T06:47:40.288605+00:00 19994330.286109905690 27869999.999956578016 262864330.286062777042 1 60346.283116758 2024-02-06T06:47:41.287897+00:00 19994330.286104906350 27869999.999959588051 262864330.286060810089 1 60346.283128312 2024-02-06T06:47:42.286141+00:00 19994330.286205314100 27869999.999992407858 262864330.286194026470 1 60346.283139854 2024-02-06T06:47:43.283365+00:00 19994330.286146517843 27869999.999983277172 262864330.286126106977 1 60346.283151498 2024-02-06T06:47:44.289452+00:00 19994330.286216359586 27869999.999996423721 262864330.286209076643 1 60346.283163070 2024-02-06T06:47:45.289255+00:00 19994330.285936385393 27870000.000033453107 262864330.285966128111 1 60346.283174638 2024-02-06T06:47:46.288722+00:00 19994330.286132216454 27870000.000046387315 262864330.286174893379 1 60346.283186229 2024-02-06T06:47:47.290230+00:00 19994330.286262441427 27870000.000011458993 262864330.286270201206 1 60346.283197852 2024-02-06T06:47:48.294393+00:00 19994330.286092691123 27870000.000011563301 262864330.286100566387 1 60346.283209348 2024-02-06T06:47:49.287697+00:00 19994330.286155786365 27869999.999956235290 262864330.286108344793 1 60346.283220926 2024-02-06T06:47:50.288051+00:00 19994330.286278311163 27869999.999997097999 262864330.286271721125 1 60346.283232529 2024-02-06T06:47:51.290506+00:00 19994330.286057956517 27869999.999979384243 262864330.286033630371 1 60346.283244092 2024-02-06T06:47:52.289535+00:00 19994330.286040630192 27870000.000005755574 262864330.286042690277 1 60346.283255592 2024-02-06T06:47:53.283198+00:00 19994330.286088436842 27869999.999985188246 262864330.286069929600 1 60346.283267397 2024-02-06T06:47:54.303091+00:00 19994330.286162875593 27870000.000061098486 262864330.286220282316 1 60346.283278850 2024-02-06T06:47:55.292684+00:00 19994330.286047041416 27870000.000059597194 262864330.286102950573 1 60346.283290406 2024-02-06T06:47:56.291077+00:00 19994330.286087103188 27870000.000008255243 262864330.286091655493 1 60346.283302101 2024-02-06T06:47:57.301547+00:00 19994330.286118756980 27870000.000034473836 262864330.286149531603 1 60346.283313536 2024-02-06T06:47:58.289517+00:00 19994330.286166686565 27870000.000056535006 262864330.286219537258 1 60346.283325141 2024-02-06T06:47:59.292196+00:00 19994330.286261457950 27869999.999971315265 262864330.286229103804 1 60346.283336782 2024-02-06T06:48:00.297997+00:00 19994330.286162320524 27870000.000041119754 262864330.286199748516 1 60346.283348289 2024-02-06T06:48:01.292174+00:00 19994330.286057323217 27869999.999972850084 262864330.286026477814 1 60346.283359916 2024-02-06T06:48:02.296773+00:00 19994330.286093678325 27869999.999935537577 262864330.286025524139 1 60346.283371361 2024-02-06T06:48:03.285561+00:00 19994330.286341689527 27869999.999955236912 262864330.286293238401 1 60346.283382956 2024-02-06T06:48:04.287403+00:00 19994330.285908151418 27870000.000070158392 262864330.285974621773 1 60346.283394476 2024-02-06T06:48:05.282786+00:00 19994330.286091867834 27869999.999993324280 262864330.286081492901 1 60346.283406049 2024-02-06T06:48:06.282598+00:00 19994330.286227807403 27870000.000058181584 262864330.286282300949 1 60346.283417669 2024-02-06T06:48:07.286599+00:00 19994330.286072354764 27870000.000079892576 262864330.286148548126 1 60346.283429205 2024-02-06T06:48:08.283326+00:00 19994330.286072846502 27870000.000026304275 262864330.286095470190 1 60346.283440773 2024-02-06T06:48:09.282802+00:00 19994330.285959638655 27870000.000012464821 262864330.285968393087 1 60346.283452381 2024-02-06T06:48:10.285741+00:00 19994330.286105263978 27869999.999986253679 262864330.286087840796 1 60346.283463907 2024-02-06T06:48:11.281579+00:00 19994330.286053724587 27869999.999956771731 262864330.286006808281 1 60346.283475494 2024-02-06T06:48:12.282666+00:00 19994330.286341678351 27869999.999951444566 262864330.286289423704 1 60346.283487119 2024-02-06T06:48:13.287089+00:00 19994330.286070566624 27869999.999975923449 262864330.286042779684 1 60346.283498916 2024-02-06T06:48:14.306363+00:00 19994330.286107517779 27869999.999961510301 262864330.286065310240 1 60346.283510351 2024-02-06T06:48:15.294303+00:00 19994330.286301746964 27870000.000003997236 262864330.286302030087 1 60346.283521859 2024-02-06T06:48:16.288655+00:00 19994330.285861656070 27870000.000005017966 262864330.285862982273 1 60346.283533433 2024-02-06T06:48:17.288626+00:00 19994330.286138497293 27870000.000049449503 262864330.286184251308 1 60346.283545060 2024-02-06T06:48:18.293169+00:00 19994330.286081444472 27870000.000030264258 262864330.286108016968 1 60346.283556712 2024-02-06T06:48:19.299917+00:00 19994330.286097049713 27870000.000050276518 262864330.286143630743 1 60346.283568233 2024-02-06T06:48:20.295377+00:00 19994330.285959724337 27870000.000010024756 262864330.285966038704 1 60346.283579711 2024-02-06T06:48:21.286996+00:00 19994330.286287337542 27870000.000035129488 262864330.286318778992 1 60346.283591294 2024-02-06T06:48:22.287805+00:00 19994330.286331489682 27870000.000000551343 262864330.286328315735 1 60346.283602874 2024-02-06T06:48:23.288316+00:00 19994330.285968773067 27869999.999882034957 262864330.285847127438 1 60346.283614674 2024-02-06T06:48:24.307837+00:00 19994330.286149941385 27869999.999970726669 262864330.286116987467 1 60346.283625992 2024-02-06T06:48:25.285686+00:00 19994330.286267030984 27869999.999972887337 262864330.286236226559 1 60346.283637689 2024-02-06T06:48:26.296324+00:00 19994330.285994615406 27869999.999981589615 262864330.285972505808 1 60346.283649370 2024-02-06T06:48:27.305546+00:00 19994330.286002472043 27870000.000005103648 262864330.286003887653 1 60346.283660850 2024-02-06T06:48:28.297477+00:00 19994330.286205317825 27870000.000051558018 262864330.286253184080 1 60346.283672393 2024-02-06T06:48:29.294739+00:00 19994330.286139454693 27870000.000099897385 262864330.286235660315 1 60346.283683925 2024-02-06T06:48:30.291156+00:00 19994330.286207076162 27870000.000033233315 262864330.286236613989 1 60346.283695500 2024-02-06T06:48:31.291196+00:00 19994330.286136526614 27870000.000008460134 262864330.286141306162 1 60346.283707045 2024-02-06T06:48:32.288740+00:00 19994330.286187451333 27869999.999974910170 262864330.286158651114 1 60346.283718619 2024-02-06T06:48:33.288722+00:00 19994330.286150425673 27869999.999965742230 262864330.286112457514 1 60346.283730250 2024-02-06T06:48:34.293601+00:00 19994330.286203484982 27869999.999936562032 262864330.286136329174 1 60346.283741735 2024-02-06T06:48:35.285931+00:00 19994330.286033358425 27869999.999958772212 262864330.285988450050 1 60346.283753305 2024-02-06T06:48:36.285506+00:00 19994330.286003664136 27869999.999950714409 262864330.285950660706 1 60346.283764930 2024-02-06T06:48:37.289937+00:00 19994330.286170236766 27870000.000043872744 262864330.286210417747 1 60346.283776508 2024-02-06T06:48:38.290316+00:00 19994330.286149118096 27869999.999981645495 262864330.286127060652 1 60346.283788081 2024-02-06T06:48:39.290167+00:00 19994330.286070242524 27870000.000049795955 262864330.286116361618 1 60346.283799576 2024-02-06T06:48:40.283386+00:00 19994330.286161497235 27870000.000087559223 262864330.286245346069 1 60346.283811188 2024-02-06T06:48:41.286643+00:00 19994330.286204487085 27870000.000023290515 262864330.286224097013 1 60346.283822767 2024-02-06T06:48:42.287100+00:00 19994330.286095704883 27869999.999995607883 262864330.286087632179 1 60346.283834325 2024-02-06T06:48:43.285679+00:00 19994330.286151323467 27869999.999970164150 262864330.286117792130 1 60346.283845969 2024-02-06T06:48:44.291667+00:00 19994330.286119692028 27869999.999925598502 262864330.286041617393 1 60346.283857469 2024-02-06T06:48:45.285273+00:00 19994330.286026593298 27869999.999947126955 262864330.285970032215 1 60346.283869120 2024-02-06T06:48:46.291960+00:00 19994330.285904448479 27869999.999919615686 262864330.285820364952 1 60346.283880690 2024-02-06T06:48:47.291640+00:00 19994330.286170624197 27869999.999990683049 262864330.286157608032 1 60346.283892314 2024-02-06T06:48:48.295977+00:00 19994330.286281365901 27870000.000031743199 262864330.286309421062 1 60346.283903902 2024-02-06T06:48:49.297127+00:00 19994330.286047011614 27870000.000030159950 262864330.286073476076 1 60346.283915556 2024-02-06T06:48:50.303997+00:00 19994330.286038510501 27870000.000065255910 262864330.286100089550 1 60346.283927070 2024-02-06T06:48:51.298851+00:00 19994330.286183752120 27870000.000033181161 262864330.286213219166 1 60346.283938786 2024-02-06T06:48:52.311125+00:00 19994330.286056227982 27870000.000007215887 262864330.286059737206 1 60346.283950043 2024-02-06T06:48:53.283695+00:00 19994330.286186322570 27869999.999992538244 262864330.286175191402 1 60346.283961609 2024-02-06T06:48:54.282973+00:00 19994330.286232691258 27869999.999982066453 262864330.286211043596 1 60346.283973170 2024-02-06T06:48:55.281833+00:00 19994330.286007925868 27869999.999968215823 262864330.285972476006 1 60346.283984986 2024-02-06T06:48:56.302810+00:00 19994330.286038056016 27869999.999940078706 262864330.285974442959 1 60346.283996379 2024-02-06T06:48:57.287093+00:00 19994330.286057960242 27869999.999983005226 262864330.286037266254 1 60346.284008068 2024-02-06T06:48:58.297108+00:00 19994330.286080427468 27869999.999995347112 262864330.286072075367 1 60346.284019723 2024-02-06T06:48:59.304037+00:00 19994330.286236274987 27870000.000069696456 262864330.286302298307 1 60346.284031118 2024-02-06T06:49:00.288603+00:00 19994330.286178182811 27869999.999999955297 262864330.286174416542 1 60346.284042675 2024-02-06T06:49:01.287147+00:00 19994330.286142241210 27870000.000085089356 262864330.286223620176 1 60346.284054299 2024-02-06T06:49:02.291475+00:00 19994330.286166466773 27870000.000068008900 262864330.286230772734 1 60346.284065786 2024-02-06T06:49:03.283899+00:00 19994330.286436628550 27870000.000023413450 262864330.286456346512 1 60346.284077324 2024-02-06T06:49:04.280747+00:00 19994330.285673689097 27869999.999994266778 262864330.285664260387 1 60346.284088897 2024-02-06T06:49:05.280658+00:00 19994330.286278299987 27869999.999989286065 262864330.286263883114 1 60346.284100465 2024-02-06T06:49:06.280240+00:00 19994330.286122597754 27869999.999952800572 262864330.286071687937 1 60346.284112094 2024-02-06T06:49:07.284974+00:00 19994330.286113552749 27869999.999955393374 262864330.286065250635 1 60346.284123646 2024-02-06T06:49:08.282998+00:00 19994330.286198709160 27869999.999965254217 262864330.286160260439 1 60346.284135224 2024-02-06T06:49:09.283377+00:00 19994330.286017131060 27869999.999978858978 262864330.285992294550 1 60346.284146764 2024-02-06T06:49:10.280391+00:00 19994330.286175873131 27870000.000004209578 262864330.286176383495 1 60346.284158363 2024-02-06T06:49:11.282614+00:00 19994330.286030616611 27870000.000040322542 262864330.286067247391 1 60346.284170012 2024-02-06T06:49:12.289059+00:00 19994330.286182317883 27870000.000079192221 262864330.286257803440 1 60346.284181561 2024-02-06T06:49:13.286901+00:00 19994330.286127306521 27870000.000047437847 262864330.286171048880 1 60346.284193221 2024-02-06T06:49:14.294322+00:00 19994330.286024671048 27870000.000041399151 262864330.286062359810 1 60346.284204826 2024-02-06T06:49:15.296991+00:00 19994330.286306977272 27870000.000011235476 262864330.286314517260 1 60346.284216353 2024-02-06T06:49:16.292919+00:00 19994330.285972196609 27869999.999989196658 262864330.285957723856 1 60346.284227826 2024-02-06T06:49:17.284140+00:00 19994330.286078300327 27869999.999970294535 262864330.286044895649 1 60346.284239383 2024-02-06T06:49:18.282691+00:00 19994330.286189995706 27869999.999989248812 262864330.286175549030 1 60346.284250975 2024-02-06T06:49:19.284219+00:00 19994330.286071568727 27869999.999987773597 262864330.286055654287 1 60346.284262539 2024-02-06T06:49:20.283395+00:00 19994330.286071795970 27870000.000012092292 262864330.286080211401 1 60346.284274186 2024-02-06T06:49:21.289713+00:00 19994330.286290813237 27869999.999977156520 262864330.286264300346 1 60346.284285767 2024-02-06T06:49:22.290304+00:00 19994330.285997021943 27870000.000056631863 262864330.286049962044 1 60346.284297279 2024-02-06T06:49:23.284928+00:00 19994330.286175020039 27870000.000075574964 262864330.286246895790 1 60346.284308948 2024-02-06T06:49:24.293054+00:00 19994330.286505762488 27870000.000032808632 262864330.286534875631 1 60346.284320443 2024-02-06T06:49:25.286291+00:00 19994330.286234665662 27870000.000012241304 262864330.286243230104 1 60346.284332203 2024-02-06T06:49:26.302351+00:00 19994330.285807423294 27870000.000006631017 262864330.285810351372 1 60346.284343574 2024-02-06T06:49:27.284777+00:00 19994330.286152571440 27869999.999938849360 262864330.286087721586 1 60346.284355192 2024-02-06T06:49:28.288576+00:00 19994330.285546872765 27869999.999975245446 262864330.285518407822 1 60346.284366723 2024-02-06T06:49:29.284852+00:00 19994330.286155078560 27869999.999874297529 262864330.286025673151 1 60346.284378355 2024-02-06T06:49:30.289879+00:00 19994330.286194775254 27869999.999950431287 262864330.286141514778 1 60346.284390032 2024-02-06T06:49:31.298770+00:00 19994330.286245219409 27870000.000025801361 262864330.286267340183 1 60346.284401419 2024-02-06T06:49:32.282575+00:00 19994330.285928469151 27870000.000040899962 262864330.285965651274 1 60346.284413040 2024-02-06T06:49:33.286639+00:00 19994330.286084730178 27870000.000021286309 262864330.286102324724 1 60346.284424646 2024-02-06T06:49:34.289425+00:00 19994330.286079179496 27870000.000065926462 262864330.286141395569 1 60346.284436236 2024-02-06T06:49:35.290771+00:00 19994330.286242969334 27870000.000031691045 262864330.286270946264 1 60346.284447837 2024-02-06T06:49:36.293113+00:00 19994330.286175228655 27870000.000039253384 262864330.286210775375 1 60346.284459375 2024-02-06T06:49:37.289978+00:00 19994330.286132011563 27869999.999970361590 262864330.286098688841 1 60346.284470919 2024-02-06T06:49:38.287392+00:00 19994330.286035984755 27869999.999976295978 262864330.286008596420 1 60346.284482460 2024-02-06T06:49:39.284505+00:00 19994330.286184243858 27869999.999984193593 262864330.286164760590 1 60346.284494162 2024-02-06T06:49:40.295586+00:00 19994330.286104883999 27869999.999942295253 262864330.286043494940 1 60346.284505690 2024-02-06T06:49:41.291584+00:00 19994330.285997465253 27869999.999970134348 262864330.285963892937 1 60346.284517289 2024-02-06T06:49:42.293783+00:00 19994330.286035422236 27870000.000027664006 262864330.286059379578 1 60346.284528754 2024-02-06T06:49:43.284337+00:00 19994330.286154728383 27870000.000010807067 262864330.286161839962 1 60346.284540433 2024-02-06T06:49:44.293354+00:00 19994330.286139495671 27870000.000022921711 262864330.286158710718 1 60346.284551937 2024-02-06T06:49:45.287336+00:00 19994330.286340087652 27870000.000054258853 262864330.286390662193 1 60346.284563632 2024-02-06T06:49:46.297832+00:00 19994330.285970892757 27869999.999991066754 262864330.285958260298 1 60346.284575046 2024-02-06T06:49:47.283975+00:00 19994330.286222215742 27870000.000008087605 262864330.286226600409 1 60346.284586666 2024-02-06T06:49:48.287959+00:00 19994330.286183230579 27870000.000029399991 262864330.286208927631 1 60346.284598197 2024-02-06T06:49:49.284213+00:00 19994330.286076191813 27869999.999941349030 262864330.286013841629 1 60346.284609818 2024-02-06T06:49:50.288258+00:00 19994330.285964421928 27869999.999961216003 262864330.285921961069 1 60346.284621449 2024-02-06T06:49:51.293157+00:00 19994330.286232084036 27869999.999990150332 262864330.286218553782 1 60346.284632917 2024-02-06T06:49:52.284017+00:00 19994330.286207772791 27869999.999949555844 262864330.286153614521 1 60346.284644811 2024-02-06T06:49:53.311718+00:00 19994330.286150749773 27870000.000013474375 262864330.286160528660 1 60346.284656065 2024-02-06T06:49:54.284009+00:00 19994330.286141231656 27870000.000024925917 262864330.286162436008 1 60346.284667723 2024-02-06T06:49:55.291295+00:00 19994330.286137886345 27870000.000027779490 262864330.286161959171 1 60346.284679315 2024-02-06T06:49:56.292806+00:00 19994330.286076366901 27870000.000042736530 262864330.286115407944 1 60346.284690962 2024-02-06T06:49:57.299081+00:00 19994330.286180160940 27870000.000036001205 262864330.286212474108 1 60346.284702457 2024-02-06T06:49:58.292347+00:00 19994330.285997338593 27870000.000001098961 262864330.285994738340 1 60346.284714013 2024-02-06T06:49:59.290721+00:00 19994330.286002974957 27869999.999991774559 262864330.285991042852 1 60346.284725516 2024-02-06T06:50:00.284616+00:00 19994330.285942740738 27869999.999925483018 262864330.285864531994 1 60346.284737092 2024-02-06T06:50:01.284682+00:00 19994330.286256045103 27869999.999950584024 262864330.286202937365 1 60346.284748820 2024-02-06T06:50:02.298063+00:00 19994330.286265190691 27869999.999989829957 262864330.286251336336 1 60346.284760615 2024-02-06T06:50:03.317110+00:00 19994330.285948630422 27869999.999974317849 262864330.285919249058 1 60346.284771871 2024-02-06T06:50:04.289691+00:00 19994330.286215476692 27869999.999995559454 262864330.286207348108 1 60346.284783467 2024-02-06T06:50:05.291506+00:00 19994330.286022853106 27870000.000000011176 262864330.286019146442 1 60346.284794956 2024-02-06T06:50:06.284175+00:00 19994330.286029826850 27870000.000049602240 262864330.286075711250 1 60346.284806638 2024-02-06T06:50:07.293568+00:00 19994330.286113403738 27870000.000013630837 262864330.286123335361 1 60346.284818181 2024-02-06T06:50:08.290862+00:00 19994330.286266077310 27870000.000006739050 262864330.286269128323 1 60346.284829704 2024-02-06T06:50:09.286388+00:00 19994330.286044862121 27870000.000011809170 262864330.286052972078 1 60346.284841304 2024-02-06T06:50:10.288644+00:00 19994330.286113254726 27869999.999945737422 262864330.286055296659 1 60346.284852798 2024-02-06T06:50:11.281717+00:00 19994330.286188758910 27870000.000002678484 262864330.286187738180 1 60346.284864516 2024-02-06T06:50:12.294172+00:00 19994330.286078207195 27869999.999938003719 262864330.286012530327 1 60346.284876077 2024-02-06T06:50:13.293029+00:00 19994330.286197267473 27869999.999951127917 262864330.286144703627 1 60346.284887707 2024-02-06T06:50:14.297876+00:00 19994330.286045357585 27869999.999964751303 262864330.286006391048 1 60346.284899132 2024-02-06T06:50:15.285002+00:00 19994330.285982839763 27869999.999998472631 262864330.285977631807 1 60346.284910764 2024-02-06T06:50:16.289967+00:00 19994330.286160599440 27870000.000059753656 262864330.286216646433 1 60346.284922360 2024-02-06T06:50:17.291885+00:00 19994330.286269802600 27870000.000029750168 262864330.286295861006 1 60346.284933895 2024-02-06T06:50:18.288519+00:00 19994330.286151140928 27870000.000032152981 262864330.286179602146 1 60346.284945429 2024-02-06T06:50:19.285092+00:00 19994330.286046419293 27870000.000038333237 262864330.286081045866 1 60346.284956992 2024-02-06T06:50:20.284129+00:00 19994330.286136943847 27870000.000004794449 262864330.286138057709 1 60346.284968575 2024-02-06T06:50:21.284896+00:00 19994330.286125537008 27869999.999964188784 262864330.286086022854 1 60346.284980169 2024-02-06T06:50:22.286543+00:00 19994330.286107316613 27870000.000016216189 262864330.286119818687 1 60346.284991725 2024-02-06T06:50:23.285095+00:00 19994330.286096591502 27869999.999965250492 262864330.286058157682 1 60346.285003514 2024-02-06T06:50:24.303667+00:00 19994330.286196485162 27870000.000011969358 262864330.286204755306 1 60346.285014899 2024-02-06T06:50:25.287236+00:00 19994330.286107178777 27869999.999988671392 262864330.286092162132 1 60346.285026457 2024-02-06T06:50:26.285903+00:00 19994330.285991992801 27870000.000014305115 262864330.286002606153 1 60346.285038168 2024-02-06T06:50:27.297731+00:00 19994330.286347921938 27870000.000036939979 262864330.286381185055 1 60346.285049591 2024-02-06T06:50:28.284680+00:00 19994330.285986088216 27870000.000024009496 262864330.286006420851 1 60346.285061132 2024-02-06T06:50:29.281816+00:00 19994330.286175653338 27870000.000027619302 262864330.286199569702 1 60346.285072721 2024-02-06T06:50:30.283076+00:00 19994330.286153849214 27869999.999981526285 262864330.286131680012 1 60346.285084295 2024-02-06T06:50:31.283055+00:00 19994330.286214306951 27870000.000018447638 262864330.286229074001 1 60346.285095899 2024-02-06T06:50:32.285725+00:00 19994330.286408491433 27869999.999970864505 262864330.286375641823 1 60346.285107527 2024-02-06T06:50:33.290358+00:00 19994330.286133024842 27869999.999960407615 262864330.286089748144 1 60346.285119049 2024-02-06T06:50:34.285827+00:00 19994330.286320339888 27869999.999992650002 262864330.286309272051 1 60346.285130663 2024-02-06T06:50:35.289308+00:00 19994330.286176878959 27869999.999949246645 262864330.286122441292 1 60346.285142189 2024-02-06T06:50:36.285144+00:00 19994330.286021783948 27869999.999994259328 262864330.286012351513 1 60346.285153790 2024-02-06T06:50:37.287447+00:00 19994330.286408379674 27870000.000017408282 262864330.286422073841 1 60346.285165365 2024-02-06T06:50:38.287564+00:00 19994330.285882662982 27870000.000030368567 262864330.285909324884 1 60346.285176875 2024-02-06T06:50:39.281964+00:00 19994330.286110047251 27870000.000038038939 262864330.286144375801 1 60346.285188860 2024-02-06T06:50:40.317475+00:00 19994330.286349713802 27870000.000036682934 262864330.286382704973 1 60346.285200068 2024-02-06T06:50:41.285882+00:00 19994330.286080159247 27870000.000021304935 262864330.286097764969 1 60346.285211629 2024-02-06T06:50:42.284754+00:00 19994330.286064982414 27870000.000007309020 262864330.286068588495 1 60346.285223225 2024-02-06T06:50:43.286641+00:00 19994330.286054302007 27869999.999994516373 262864330.286045134068 1 60346.285234744 2024-02-06T06:50:44.281905+00:00 19994330.286194972694 27869999.999941013753 262864330.286132305861 1 60346.285246324 2024-02-06T06:50:45.282421+00:00 19994330.286181975156 27869999.999939907342 262864330.286118209362 1 60346.285257942 2024-02-06T06:50:46.286147+00:00 19994330.286018315703 27869999.999962132424 262864330.285976737738 1 60346.285269493 2024-02-06T06:50:47.284205+00:00 19994330.286425732076 27870000.000009376556 262864330.286431431770 1 60346.285281088 2024-02-06T06:50:48.286017+00:00 19994330.285937104374 27870000.000047415495 262864330.285980820656 1 60346.285292614 2024-02-06T06:50:49.281892+00:00 19994330.286208864301 27870000.000045891851 262864330.286251068115 1 60346.285304186 2024-02-06T06:50:50.281690+00:00 19994330.286186765879 27870000.000052705407 262864330.286235749722 1 60346.285315759 2024-02-06T06:50:51.281521+00:00 19994330.286118801683 27870000.000100091100 262864330.286215186119 1 60346.285327390 2024-02-06T06:50:52.286479+00:00 19994330.286297015846 27870000.000039998442 262864330.286333322525 1 60346.285338967 2024-02-06T06:50:53.286757+00:00 19994330.286147397012 27869999.999993760139 262864330.286137461662 1 60346.285350550 2024-02-06T06:50:54.287482+00:00 19994330.285985738039 27869999.999994538724 262864330.285976588726 1 60346.285362193 2024-02-06T06:50:55.293476+00:00 19994330.286189947277 27869999.999953407794 262864330.286139667034 1 60346.285373678 2024-02-06T06:50:56.285803+00:00 19994330.286223277450 27869999.999966006726 262864330.286185562611 1 60346.285385881 2024-02-06T06:50:57.340062+00:00 19994330.286112204194 27869999.999995999038 262864330.286104500294 1 60346.285396813 2024-02-06T06:50:58.284639+00:00 19994330.286226987839 27869999.999997146428 262864330.286220431328 1 60346.285408403 2024-02-06T06:50:59.286001+00:00 19994330.285890519619 27870000.000006642193 262864330.285893470049 1 60346.285420028 2024-02-06T06:51:00.290401+00:00 19994330.286057084799 27870000.000057037920 262864330.286110430956 1 60346.285431542 2024-02-06T06:51:01.285182+00:00 19994330.286318242550 27870000.000048544258 262864330.286363095045 1 60346.285443159 2024-02-06T06:51:02.288935+00:00 19994330.286163929850 27870000.000032704324 262864330.286192923784 1 60346.285454674 2024-02-06T06:51:03.283853+00:00 19994330.286233574152 27870000.000039681792 262864330.286269575357 1 60346.285466260 2024-02-06T06:51:04.284903+00:00 19994330.285994764417 27869999.999963175505 262864330.285954236984 1 60346.285477818 2024-02-06T06:51:05.283515+00:00 19994330.286057066172 27869999.999941151589 262864330.285994499922 1 60346.285489373 2024-02-06T06:51:06.281874+00:00 19994330.286049518734 27869999.999979104847 262864330.286024928093 1 60346.285500945 2024-02-06T06:51:07.281617+00:00 19994330.285974342376 27869999.999959852546 262864330.285930514336 1 60346.285512583 2024-02-06T06:51:08.287173+00:00 19994330.286413256079 27869999.999972652644 262864330.286382198334 1 60346.285524096 2024-02-06T06:51:09.281893+00:00 19994330.286126818508 27870000.000005319715 262864330.286128431559 1 60346.285535669 2024-02-06T06:51:10.281828+00:00 19994330.286258932203 27870000.000003680587 262864330.286258935928 1 60346.285547284 2024-02-06T06:51:11.285360+00:00 19994330.286177277565 27870000.000037092716 262864330.286210685968 1 60346.285558848 2024-02-06T06:51:12.284440+00:00 19994330.286020167172 27870000.000037927181 262864330.286054402590 1 60346.285570474 2024-02-06T06:51:13.288962+00:00 19994330.286243185401 27870000.000004414469 262864330.286243915558 1 60346.285582062 2024-02-06T06:51:14.290161+00:00 19994330.286030653864 27869999.999997932464 262864330.286024898291 1 60346.285593620 2024-02-06T06:51:15.288782+00:00 19994330.286277335137 27869999.999964445829 262864330.286238074303 1 60346.285605266 2024-02-06T06:51:16.294977+00:00 19994330.285848923028 27869999.999967865646 262864330.285813093185 1 60346.285616736 2024-02-06T06:51:17.286003+00:00 19994330.286304205656 27869999.999983705580 262864330.286284208298 1 60346.285628316 2024-02-06T06:51:18.286472+00:00 19994330.286239676178 27869999.999931693077 262864330.286167681217 1 60346.285640000 2024-02-06T06:51:19.296028+00:00 19994330.286036450416 27869999.999983072281 262864330.286015838385 1 60346.285651551 2024-02-06T06:51:20.293986+00:00 19994330.286060251296 27870000.000019937754 262864330.286076486111 1 60346.285663114 2024-02-06T06:51:21.293053+00:00 19994330.286158282310 27870000.000041630119 262864330.286196231842 1 60346.285674702 2024-02-06T06:51:22.294265+00:00 19994330.286039270461 27869999.999989986420 262864330.286025553942 1 60346.285686203 2024-02-06T06:51:23.287959+00:00 19994330.286029186100 27870000.000063091516 262864330.286088585854 1 60346.285697736 2024-02-06T06:51:24.284413+00:00 19994330.286155994982 27870000.000014111400 262864330.286166429520 1 60346.285709478 2024-02-06T06:51:25.298949+00:00 19994330.286339715123 27870000.000025074929 262864330.286361098289 1 60346.285720990 2024-02-06T06:51:26.293485+00:00 19994330.286215472966 27869999.999967116863 262864330.286178916693 1 60346.285732461 2024-02-06T06:51:27.284637+00:00 19994330.286002509296 27869999.999961562455 262864330.285960376263 1 60346.285744136 2024-02-06T06:51:28.293370+00:00 19994330.286258537322 27869999.999954339117 262864330.286209195852 1 60346.285755587 2024-02-06T06:51:29.282690+00:00 19994330.286058634520 27869999.999959617853 262864330.286014556885 1 60346.285767243 2024-02-06T06:51:30.289802+00:00 19994330.285998117179 27869999.999988146126 262864330.285982549191 1 60346.285778916 2024-02-06T06:51:31.298381+00:00 19994330.286266818643 27869999.999990686774 262864330.286253809929 1 60346.285790346 2024-02-06T06:51:32.285862+00:00 19994330.286102090031 27870000.000037122518 262864330.286135524511 1 60346.285802057 2024-02-06T06:51:33.297729+00:00 19994330.286124248058 27870000.000019874424 262864330.286140441895 1 60346.285813569 2024-02-06T06:51:34.292377+00:00 19994330.286165356636 27870000.000036377460 262864330.286198049784 1 60346.285825103 2024-02-06T06:51:35.288877+00:00 19994330.286165192723 27870000.000062327832 262864330.286223828793 1 60346.285836750 2024-02-06T06:51:36.295219+00:00 19994330.286109473556 27869999.999992173165 262864330.286097943783 1 60346.285848269 2024-02-06T06:51:37.290432+00:00 19994330.285996627063 27870000.000023104250 262864330.286016017199 1 60346.285859954 2024-02-06T06:51:38.300008+00:00 19994330.286101840436 27870000.000003144145 262864330.286101311445 1 60346.285871414 2024-02-06T06:51:39.290107+00:00 19994330.286210078746 27869999.999958105385 262864330.286164492369 1 60346.285883092 2024-02-06T06:51:40.299157+00:00 19994330.286219932139 27870000.000020328909 262864330.286236554384 1 60346.285894521 2024-02-06T06:51:41.286558+00:00 19994330.285852178931 27869999.999952845275 262864330.285801351070 1 60346.285906091 2024-02-06T06:51:42.286295+00:00 19994330.286143697798 27869999.999985091388 262864330.286125093699 1 60346.285917713 2024-02-06T06:51:43.290396+00:00 19994330.285898674279 27870000.000022701919 262864330.285917699337 1 60346.285929255 2024-02-06T06:51:44.287640+00:00 19994330.285957474262 27870000.000002771616 262864330.285956561565 1 60346.285940815 2024-02-06T06:51:45.286433+00:00 19994330.286177340895 27870000.000003162771 262864330.286176800728 1 60346.285952376 2024-02-06T06:51:46.285284+00:00 19994330.286292001605 27870000.000026609749 262864330.286314904690 1 60346.285963953 2024-02-06T06:51:47.285576+00:00 19994330.286029260606 27870000.000051740557 262864330.286077290773 1 60346.285975656 2024-02-06T06:51:48.296682+00:00 19994330.286160163581 27869999.999965425581 262864330.286121904850 1 60346.285987268 2024-02-06T06:51:49.299921+00:00 19994330.286143656820 27869999.999989610165 262864330.286129564047 1 60346.285998954 2024-02-06T06:51:50.309601+00:00 19994330.286131646484 27869999.999993409961 262864330.286121368408 1 60346.286010553 2024-02-06T06:51:51.311774+00:00 19994330.286222394556 27869999.999969981611 262864330.286188691854 1 60346.286021826 2024-02-06T06:51:52.285745+00:00 19994330.286179725081 27870000.000005237758 262864330.286181271076 1 60346.286033614 2024-02-06T06:51:53.304195+00:00 19994330.286211531609 27869999.999963305891 262864330.286171138287 1 60346.286045020 2024-02-06T06:51:54.289668+00:00 19994330.286062490195 27870000.000003196299 262864330.286061972380 1 60346.286056668 2024-02-06T06:51:55.296099+00:00 19994330.286287609488 27870000.000069253147 262864330.286353170872 1 60346.286068138 2024-02-06T06:51:56.287116+00:00 19994330.286200419068 27870000.000047463924 262864330.286244213581 1 60346.286079887 2024-02-06T06:51:57.302274+00:00 19994330.286177162081 27870000.000059437007 262864330.286232888699 1 60346.286091329 2024-02-06T06:51:58.290846+00:00 19994330.286293659359 27870000.000020083040 262864330.286310046911 1 60346.286102995 2024-02-06T06:51:59.298783+00:00 19994330.286189116538 27869999.999981131405 262864330.286166548729 1 60346.286114542 2024-02-06T06:52:00.296389+00:00 19994330.286103539169 27869999.999961510301 262864330.286061346531 1 60346.286125962 2024-02-06T06:52:01.283080+00:00 19994330.286088146269 27869999.999977432191 262864330.286061882973 1 60346.286137584 2024-02-06T06:52:02.287281+00:00 19994330.286137513816 27869999.999969024211 262864330.286102861166 1 60346.286149176 2024-02-06T06:52:03.288805+00:00 19994330.285980563611 27869999.999954544008 262864330.285931408405 1 60346.286160720 2024-02-06T06:52:04.286172+00:00 19994330.286051083356 27870000.000059194863 262864330.286106586456 1 60346.286172364 2024-02-06T06:52:05.292249+00:00 19994330.286309707910 27870000.000009775162 262864330.286315798759 1 60346.286183880 2024-02-06T06:52:06.287237+00:00 19994330.285976778716 27870000.000014845282 262864330.285987913609 1 60346.286195461 2024-02-06T06:52:07.287856+00:00 19994330.286040656269 27870000.000045612454 262864330.286082565784 1 60346.286207067 2024-02-06T06:52:08.290614+00:00 19994330.286266677082 27869999.999994419515 262864330.286257416010 1 60346.286218677 2024-02-06T06:52:09.293718+00:00 19994330.286049745977 27869999.999999880791 262864330.286045938730 1 60346.286230193 2024-02-06T06:52:10.288677+00:00 19994330.286346498877 27869999.999957468361 262864330.286300271749 1 60346.286241794 2024-02-06T06:52:11.291055+00:00 19994330.286055415869 27869999.999929804355 262864330.285981535912 1 60346.286253318 2024-02-06T06:52:12.286661+00:00 19994330.286417350173 27869999.999964054674 262864330.286377727985 1 60346.286264930 2024-02-06T06:52:13.289983+00:00 19994330.285976555198 27869999.999967962503 262864330.285940825939 1 60346.286276455 2024-02-06T06:52:14.285711+00:00 19994330.286031097174 27869999.999963026494 262864330.285990417004 1 60346.286288000 2024-02-06T06:52:15.283167+00:00 19994330.286207530648 27869999.999999392778 262864330.286203235388 1 60346.286299686 2024-02-06T06:52:16.292893+00:00 19994330.286094546318 27870000.000023614615 262864330.286114454269 1 60346.286311130 2024-02-06T06:52:17.281636+00:00 19994330.286214217544 27870000.000061057508 262864330.286271572113 1 60346.286322773 2024-02-06T06:52:18.287578+00:00 19994330.285996012390 27870000.000020645559 262864330.286012977362 1 60346.286334326 2024-02-06T06:52:19.285735+00:00 19994330.286228850484 27870000.000033002347 262864330.286258161068 1 60346.286345927 2024-02-06T06:52:20.288103+00:00 19994330.286108840257 27870000.000004470348 262864330.286109626293 1 60346.286357408 2024-02-06T06:52:21.280079+00:00 19994330.286210685968 27869999.999967087060 262864330.286174088717 1 60346.286369021 2024-02-06T06:52:22.283410+00:00 19994330.286000866443 27869999.999963123351 262864330.285960316658 1 60346.286380774 2024-02-06T06:52:23.298849+00:00 19994330.286292154342 27869999.999944515526 262864330.286232978106 1 60346.286392174 2024-02-06T06:52:24.283841+00:00 19994330.286050647497 27869999.999956339598 262864330.286003291607 1 60346.286403716 2024-02-06T06:52:25.281017+00:00 19994330.286305822432 27869999.999984409660 262864330.286286532879 1 60346.286415323 2024-02-06T06:52:26.283921+00:00 19994330.286114428192 27870000.000014036894 262864330.286124765873 1 60346.286426869 2024-02-06T06:52:27.281468+00:00 19994330.286041468382 27870000.000039618462 262864330.286077380180 1 60346.286438481 2024-02-06T06:52:28.284748+00:00 19994330.285959441215 27870000.000007562339 262864330.285963326693 1 60346.286450205 2024-02-06T06:52:29.297715+00:00 19994330.286218345165 27870000.000029973686 262864330.286244630814 1 60346.286461706 2024-02-06T06:52:30.291387+00:00 19994330.285987675190 27869999.999982979149 262864330.285966962576 1 60346.286473168 2024-02-06T06:52:31.281675+00:00 19994330.286223884672 27869999.999978944659 262864330.286199152470 1 60346.286484732 2024-02-06T06:52:32.280883+00:00 19994330.286050938070 27869999.999919116497 262864330.285966366529 1 60346.286496393 2024-02-06T06:52:33.288411+00:00 19994330.286282546818 27869999.999957203865 262864330.286236047745 1 60346.286507950 2024-02-06T06:52:34.286892+00:00 19994330.286147620529 27869999.999950870872 262864330.286094814539 1 60346.286519494 2024-02-06T06:52:35.284303+00:00 19994330.286007199436 27869999.999933321029 262864330.285936832428 1 60346.286531064 2024-02-06T06:52:36.283946+00:00 19994330.285749871284 27870000.000005550683 262864330.285751730204 1 60346.286542607 2024-02-06T06:52:37.281234+00:00 19994330.286177966744 27870000.000014211982 262864330.286188483238 1 60346.286554217 2024-02-06T06:52:38.284345+00:00 19994330.286356803030 27870000.000047337264 262864330.286400437355 1 60346.286565763 2024-02-06T06:52:39.281923+00:00 19994330.286007236689 27870000.000065118074 262864330.286068648100 1 60346.286577359 2024-02-06T06:52:40.283853+00:00 19994330.286115702242 27870000.000067353249 262864330.286179363728 1 60346.286588951 2024-02-06T06:52:41.285370+00:00 19994330.286103200167 27870000.000051185489 262864330.286150693893 1 60346.286600550 2024-02-06T06:52:42.287484+00:00 19994330.286134146154 27869999.999956265092 262864330.286086708307 1 60346.286612100 2024-02-06T06:52:43.285451+00:00 19994330.286110166460 27870000.000013757497 262864330.286120235920 1 60346.286623687 2024-02-06T06:52:44.286611+00:00 19994330.286180268973 27869999.999914735556 262864330.286091297865 1 60346.286635212 2024-02-06T06:52:45.282336+00:00 19994330.285944227129 27869999.999929290265 262864330.285869807005 1 60346.286646814 2024-02-06T06:52:46.284691+00:00 19994330.286358799785 27869999.999966111034 262864330.286321222782 1 60346.286658426 2024-02-06T06:52:47.288024+00:00 19994330.286022249609 27869999.999990779907 262864330.286009341478 1 60346.286669924 2024-02-06T06:52:48.281442+00:00 19994330.286262363195 27869999.999989606440 262864330.286248266697 1 60346.286681498 2024-02-06T06:52:49.281466+00:00 19994330.286186195910 27870000.000037193298 262864330.286219686270 1 60346.286693155 2024-02-06T06:52:50.288586+00:00 19994330.285876590759 27870000.000040885061 262864330.285913795233 1 60346.286704821 2024-02-06T06:52:51.296539+00:00 19994330.286223672330 27870000.000045422465 262864330.286265403032 1 60346.286716284 2024-02-06T06:52:52.286904+00:00 19994330.286065377295 27870000.000041812658 262864330.286103487015 1 60346.286727844 2024-02-06T06:52:53.285701+00:00 19994330.286198936403 27869999.999968621880 262864330.286163866520 1 60346.286739434 2024-02-06T06:52:54.287105+00:00 19994330.285965517163 27869999.999997802079 262864330.285959601402 1 60346.286751089 2024-02-06T06:52:55.294066+00:00 19994330.286167263985 27869999.999981071800 262864330.286144644022 1 60346.286762662 2024-02-06T06:52:56.294016+00:00 19994330.286063410342 27869999.999978277832 262864330.286037981510 1 60346.286774112 2024-02-06T06:52:57.283260+00:00 19994330.286133285612 27869999.999981131405 262864330.286110728979 1 60346.286786000 2024-02-06T06:52:58.310392+00:00 19994330.286305118352 27870000.000004816800 262864330.286306262016 1 60346.286797326 2024-02-06T06:52:59.288987+00:00 19994330.286129254848 27870000.000027194619 262864330.286152750254 1 60346.286808886 2024-02-06T06:53:00.287703+00:00 19994330.286227893084 27870000.000080239028 262864330.286304414272 1 60346.286820518 2024-02-06T06:53:01.292754+00:00 19994330.286045607179 27870000.000041875988 262864330.286083787680 1 60346.286832077 2024-02-06T06:53:02.291445+00:00 19994330.286123629659 27870000.000038992614 262864330.286158919334 1 60346.286843587 2024-02-06T06:53:03.285921+00:00 19994330.286237150431 27870000.000052154064 262864330.286285609007 1 60346.286855162 2024-02-06T06:53:04.286031+00:00 19994330.286166049540 27869999.999957118183 262864330.286119461060 1 60346.286866691 2024-02-06T06:53:05.282081+00:00 19994330.286132153124 27869999.999921560287 262864330.286050021648 1 60346.286878296 2024-02-06T06:53:06.284814+00:00 19994330.286300513893 27869999.999948084354 262864330.286244899035 1 60346.286889847 2024-02-06T06:53:07.282783+00:00 19994330.285867225379 27869999.999964483082 262864330.285827994347 1 60346.286901458 2024-02-06T06:53:08.285953+00:00 19994330.286194566637 27869999.999999217689 262864330.286190092564 1 60346.286913012 2024-02-06T06:53:09.284246+00:00 19994330.286041673273 27870000.000022415072 262864330.286060392857 1 60346.286924562 2024-02-06T06:53:10.282208+00:00 19994330.286131910980 27870000.000031057745 262864330.286159276962 1 60346.286936154 2024-02-06T06:53:11.283671+00:00 19994330.286230329424 27870000.000061258674 262864330.286287903786 1 60346.286947739 2024-02-06T06:53:12.284647+00:00 19994330.286292504519 27870000.000092614442 262864330.286381423473 1 60346.286959364 2024-02-06T06:53:13.289058+00:00 19994330.286329261959 27870000.000046350062 262864330.286371916533 1 60346.286971100 2024-02-06T06:53:14.302990+00:00 19994330.286131486297 27869999.999994866550 262864330.286122679710 1 60346.286982458 2024-02-06T06:53:15.284389+00:00 19994330.286006975919 27869999.999955315143 262864330.285958617926 1 60346.286994054 2024-02-06T06:53:16.286244+00:00 19994330.285994511098 27869999.999921061099 262864330.285911858082 1 60346.287005613 2024-02-06T06:53:17.284927+00:00 19994330.285989586264 27869999.999968923628 262864330.285954803228 1 60346.287017315 2024-02-06T06:53:18.295989+00:00 19994330.286078698933 27869999.999945376068 262864330.286020368338 1 60346.287028821 2024-02-06T06:53:19.290147+00:00 19994330.286239754409 27869999.999989230186 262864330.286225289106 1 60346.287040369 2024-02-06T06:53:20.287886+00:00 19994330.286200188100 27870000.000012136996 262864330.286208629608 1 60346.287052033 2024-02-06T06:53:21.295695+00:00 19994330.286013830453 27870000.000010251999 262864330.286020398140 1 60346.287063541 2024-02-06T06:53:22.289951+00:00 19994330.286266542971 27870000.000069443136 262864330.286332279444 1 60346.287075064 2024-02-06T06:53:23.285536+00:00 19994330.286011163145 27870000.000047978014 262864330.286055445671 1 60346.287086678 2024-02-06T06:53:24.289003+00:00 19994330.286243479699 27870000.000042270869 262864330.286282032728 1 60346.287098384 2024-02-06T06:53:25.300429+00:00 19994330.286122497171 27869999.999984491616 262864330.286103308201 1 60346.287109831 2024-02-06T06:53:26.289396+00:00 19994330.285991810262 27870000.000031005591 262864330.286019116640 1 60346.287121380 2024-02-06T06:53:27.287205+00:00 19994330.286287985742 27869999.999977141619 262864330.286261439323 1 60346.287133193 2024-02-06T06:53:28.307841+00:00 19994330.286132387817 27869999.999984070659 262864330.286112785339 1 60346.287144523 2024-02-06T06:53:29.286801+00:00 19994330.285870704800 27869999.999983072281 262864330.285850077868 1 60346.287156153 2024-02-06T06:53:30.291562+00:00 19994330.286157924682 27869999.999969858676 262864330.286124110222 1 60346.287167698 2024-02-06T06:53:31.289102+00:00 19994330.286197014153 27870000.000039856881 262864330.286233156919 1 60346.287179811 2024-02-06T06:53:32.335675+00:00 19994330.286063883454 27870000.000044118613 262864330.286104291677 1 60346.287190792 2024-02-06T06:53:33.284390+00:00 19994330.286170359701 27870000.000007830560 262864330.286174505949 1 60346.287202430 2024-02-06T06:53:34.289969+00:00 19994330.286083813757 27870000.000050861388 262864330.286130994558 1 60346.287214113 2024-02-06T06:53:35.299349+00:00 19994330.286049433053 27870000.000029705465 262864330.286075443029 1 60346.287225593 2024-02-06T06:53:36.291221+00:00 19994330.286166217178 27869999.999996419996 262864330.286158949137 1 60346.287237075 2024-02-06T06:53:37.283292+00:00 19994330.286398880184 27869999.999994657934 262864330.286389857531 1 60346.287248707 2024-02-06T06:53:38.288307+00:00 19994330.286002207547 27869999.999968379736 262864330.285966902971 1 60346.287260314 2024-02-06T06:53:39.291083+00:00 19994330.286072187126 27869999.999951053411 262864330.286019563675 1 60346.287271832 2024-02-06T06:53:40.286296+00:00 19994330.286116123199 27869999.999952346087 262864330.286064773798 1 60346.287283462 2024-02-06T06:53:41.291060+00:00 19994330.286277603358 27869999.999968130141 262864330.286242038012 1 60346.287295291 2024-02-06T06:53:42.313140+00:00 19994330.286114338785 27870000.000041790307 262864330.286152422428 1 60346.287306741 2024-02-06T06:53:43.302429+00:00 19994330.286148730665 27870000.000052571297 262864330.286197602749 1 60346.287318215 2024-02-06T06:53:44.293806+00:00 19994330.286164276302 27870000.000086911023 262864330.286247491837 1 60346.287329673 2024-02-06T06:53:45.283727+00:00 19994330.286121409386 27870000.000036511570 262864330.286154210567 1 60346.287341322 2024-02-06T06:53:46.290203+00:00 19994330.285809230059 27870000.000027436763 262864330.285832971334 1 60346.287353762 2024-02-06T06:53:47.365084+00:00 19994330.286380287260 27870000.000069547445 262864330.286446154118 1 60346.287364855 2024-02-06T06:53:48.323480+00:00 19994330.286015458405 27869999.999974846840 262864330.285986602306 1 60346.287375938 2024-02-06T06:53:49.281059+00:00 19994330.286063279957 27869999.999993178993 262864330.286052763462 1 60346.287387560 2024-02-06T06:53:50.285162+00:00 19994330.285955697298 27869999.999972771853 262864330.285924762487 1 60346.287399229 2024-02-06T06:53:51.293399+00:00 19994330.286018345505 27869999.999944411218 262864330.285959064960 1 60346.287410700 2024-02-06T06:53:52.284493+00:00 19994330.286271426827 27870000.000010445714 262864330.286278158426 1 60346.287422311 2024-02-06T06:53:53.287671+00:00 19994330.285887993872 27869999.999980676919 262864330.285864979029 1 60346.287433814 2024-02-06T06:53:54.281566+00:00 19994330.286093849689 27870000.000020839274 262864330.286110997200 1 60346.287445464 2024-02-06T06:53:55.288056+00:00 19994330.286156326532 27870000.000090092421 262864330.286242723465 1 60346.287457040 2024-02-06T06:53:56.288245+00:00 19994330.286209385842 27870000.000065851957 262864330.286271542311 1 60346.287468691 2024-02-06T06:53:57.294879+00:00 19994330.286119278520 27870000.000013023615 262864330.286128610373 1 60346.287480735 2024-02-06T06:53:58.335536+00:00 19994330.286091592163 27870000.000016272068 262864330.286104172468 1 60346.287491772 2024-02-06T06:53:59.289116+00:00 19994330.285986863077 27869999.999905526638 262864330.285888701677 1 60346.287503305 2024-02-06T06:54:00.285565+00:00 19994330.286007724702 27869999.999942768365 262864330.285946816206 1 60346.287515110 2024-02-06T06:54:01.305514+00:00 19994330.286260481924 27869999.999988157302 262864330.286244958639 1 60346.287526598 2024-02-06T06:54:02.298049+00:00 19994330.285951510072 27869999.999975714833 262864330.285923540592 1 60346.287538104 2024-02-06T06:54:03.292151+00:00 19994330.286052554846 27869999.999998446554 262864330.286047309637 1 60346.287549574 2024-02-06T06:54:04.283218+00:00 19994330.286244142801 27869999.999992497265 262864330.286232948303 1 60346.287561239 2024-02-06T06:54:05.291058+00:00 19994330.285969696939 27870000.000031262636 262864330.285997271538 1 60346.287572816 2024-02-06T06:54:06.291324+00:00 19994330.286023329943 27870000.000078335404 262864330.286097943783 1 60346.287584356 2024-02-06T06:54:07.288353+00:00 19994330.286014974117 27870000.000032231212 262864330.286043524742 1 60346.287596033 2024-02-06T06:54:08.297235+00:00 19994330.286368303001 27870000.000005081296 262864330.286369681358 1 60346.287607455 2024-02-06T06:54:09.284114+00:00 19994330.286240313202 27869999.999962788075 262864330.286199390888 1 60346.287619139 2024-02-06T06:54:10.293616+00:00 19994330.286102488637 27870000.000012755394 262864330.286111533642 1 60346.287630622 2024-02-06T06:54:11.285764+00:00 19994330.285982500762 27869999.999966509640 262864330.285945296288 1 60346.287642207 2024-02-06T06:54:12.286634+00:00 19994330.286276422441 27869999.999950777739 262864330.286223500967 1 60346.287653743 2024-02-06T06:54:13.283418+00:00 19994330.285829082131 27869999.999978546053 262864330.285803914070 1 60346.287665338 2024-02-06T06:54:14.285193+00:00 19994330.286032237113 27869999.999997533858 262864330.286026060581 1 60346.287676853 2024-02-06T06:54:15.280078+00:00 19994330.286246456206 27869999.999991305172 262864330.286234050989 1 60346.287688450 2024-02-06T06:54:16.282094+00:00 19994330.286127191037 27870000.000034946948 262864330.286158442497 1 60346.287700061 2024-02-06T06:54:17.285299+00:00 19994330.286123737693 27870000.000033274293 262864330.286153316498 1 60346.287711666 2024-02-06T06:54:18.287993+00:00 19994330.286174710840 27870000.000047914684 262864330.286218941212 1 60346.287723196 2024-02-06T06:54:19.284145+00:00 19994330.285928945988 27870000.000019602478 262864330.285944849253 1 60346.287734738 2024-02-06T06:54:20.281343+00:00 19994330.286350920796 27870000.000017598271 262864330.286364793777 1 60346.287746293 2024-02-06T06:54:21.279661+00:00 19994330.286116041243 27869999.999950449914 262864330.286062777042 1 60346.287757915 2024-02-06T06:54:22.283898+00:00 19994330.286137945950 27869999.999932948500 262864330.286067187786 1 60346.287769458 2024-02-06T06:54:23.281214+00:00 19994330.286016728729 27869999.999970093369 262864330.285983115435 1 60346.287781070 2024-02-06T06:54:24.284412+00:00 19994330.286300711334 27869999.999956205487 262864330.286253213882 1 60346.287792603 2024-02-06T06:54:25.280945+00:00 19994330.286026816815 27869999.999963220209 262864330.285986334085 1 60346.287804207 2024-02-06T06:54:26.283499+00:00 19994330.286226756871 27870000.000015202910 262864330.286238253117 1 60346.287815806 2024-02-06T06:54:27.285620+00:00 19994330.286010883749 27869999.999993041158 262864330.286000221968 1 60346.287827364 2024-02-06T06:54:28.284217+00:00 19994330.286373395473 27870000.000003241003 262864330.286372959614 1 60346.287838933 2024-02-06T06:54:29.283839+00:00 19994330.286092333496 27870000.000080049038 262864330.286168694496 1 60346.287850486 2024-02-06T06:54:30.281960+00:00 19994330.286063350737 27869999.999955706298 262864330.286015361547 1 60346.287862166 2024-02-06T06:54:31.291132+00:00 19994330.286289531738 27870000.000010907650 262864330.286296755075 1 60346.287873692 2024-02-06T06:54:32.286985+00:00 19994330.286194052547 27869999.999999217689 262864330.286189585924 1 60346.287885267 2024-02-06T06:54:33.287055+00:00 19994330.285908404738 27869999.999945294112 262864330.285849988461 1 60346.287896779 2024-02-06T06:54:34.281757+00:00 19994330.286085754633 27869999.999942634255 262864330.286024689674 1 60346.287908393 2024-02-06T06:54:35.285185+00:00 19994330.286287277937 27869999.999970298260 262864330.286253869534 1 60346.287919936 2024-02-06T06:54:36.282445+00:00 19994330.286050781608 27870000.000029813498 262864330.286076903343 1 60346.287931525 2024-02-06T06:54:37.283791+00:00 19994330.286121200770 27869999.999995756894 262864330.286113262177 1 60346.287943138 2024-02-06T06:54:38.287140+00:00 19994330.286185666919 27870000.000043194741 262864330.286225140095 1 60346.287954680 2024-02-06T06:54:39.284310+00:00 19994330.285961359739 27870000.000032581389 262864330.285990238190 1 60346.287966213 2024-02-06T06:54:40.280783+00:00 19994330.286228675395 27870000.000007849187 262864330.286232829094 1 60346.287977799 2024-02-06T06:54:41.281818+00:00 19994330.286179631948 27870000.000009004027 262864330.286184936762 1 60346.287989412 2024-02-06T06:54:42.285177+00:00 19994330.285785242915 27869999.999995242804 262864330.285776793957 1 60346.288000973 2024-02-06T06:54:43.284082+00:00 19994330.286101855338 27870000.000007335097 262864330.286105483770 1 60346.288012566 2024-02-06T06:54:44.285666+00:00 19994330.286192990839 27869999.999933574349 262864330.286122858524 1 60346.288024121 2024-02-06T06:54:45.284063+00:00 19994330.286120068282 27869999.999941345304 262864330.286057710648 1 60346.288035675 2024-02-06T06:54:46.282335+00:00 19994330.286213785410 27869999.999927822500 262864330.286137908697 1 60346.288047252 2024-02-06T06:54:47.282537+00:00 19994330.286259401590 27870000.000008948147 262864330.286264657974 1 60346.288058871 2024-02-06T06:54:48.286512+00:00 19994330.285935651511 27869999.999998591840 262864330.285930544138 1 60346.288070451 2024-02-06T06:54:49.286969+00:00 19994330.286187056452 27870000.000011730939 262864330.286195099354 1 60346.288081994 2024-02-06T06:54:50.284258+00:00 19994330.286134969443 27870000.000032331795 262864330.286163598299 1 60346.288093677 2024-02-06T06:54:51.293670+00:00 19994330.286047585309 27870000.000046286732 262864330.286090165377 1 60346.288105158 2024-02-06T06:54:52.285627+00:00 19994330.285993486643 27870000.000025201589 262864330.286015003920 1 60346.288116701 2024-02-06T06:54:53.282973+00:00 19994330.286189898849 27870000.000003740191 262864330.286189973354 1 60346.288128292 2024-02-06T06:54:54.284455+00:00 19994330.286091223359 27869999.999993707985 262864330.286081254482 1 60346.288139947 2024-02-06T06:54:55.291391+00:00 19994330.286261901259 27869999.999981779605 262864330.286239981651 1 60346.288151415 2024-02-06T06:54:56.282272+00:00 19994330.286025904119 27869999.999989081174 262864330.286011308432 1 60346.288163040 2024-02-06T06:54:57.286660+00:00 19994330.286075543612 27869999.999988999218 262864330.286060839891 1 60346.288175388 2024-02-06T06:54:58.353503+00:00 19994330.285938434303 27869999.999987471849 262864330.285922229290 1 60346.288186272 2024-02-06T06:54:59.293861+00:00 19994330.286388851702 27870000.000004969537 262864330.286390125751 1 60346.288197784 2024-02-06T06:55:00.288559+00:00 19994330.286210894585 27870000.000032622367 262864330.286239832640 1 60346.288209303 2024-02-06T06:55:01.283794+00:00 19994330.286099348217 27870000.000046305358 262864330.286141961813 1 60346.288220940 2024-02-06T06:55:02.289210+00:00 19994330.286100521684 27870000.000026572496 262864330.286123394966 1 60346.288232520 2024-02-06T06:55:03.289696+00:00 19994330.286122187972 27870000.000048629940 262864330.286167144775 1 60346.288244085 2024-02-06T06:55:04.288967+00:00 19994330.286142338067 27870000.000007979572 262864330.286146640778 1 60346.288255718 2024-02-06T06:55:05.294016+00:00 19994330.286151755601 27869999.999967388809 262864330.286115467548 1 60346.288267309 2024-02-06T06:55:06.295493+00:00 19994330.286204215139 27869999.999950107187 262864330.286150634289 1 60346.288278832 2024-02-06T06:55:07.291072+00:00 19994330.286200568080 27869999.999996922910 262864330.286193788052 1 60346.288290361 2024-02-06T06:55:08.287205+00:00 19994330.285998880863 27870000.000009518117 262864330.286004692316 1 60346.288301946 2024-02-06T06:55:09.288131+00:00 19994330.286201659590 27869999.999996487051 262864330.286194443703 1 60346.288313488 2024-02-06T06:55:10.285299+00:00 19994330.286166716367 27870000.000030122697 262864330.286193162203 1 60346.288325050 2024-02-06T06:55:11.284362+00:00 19994330.286051634699 27869999.999993816018 262864330.286041736603 1 60346.288336700 2024-02-06T06:55:12.290877+00:00 19994330.286245673895 27870000.000047795475 262864330.286289781332 1 60346.288348228 2024-02-06T06:55:13.286924+00:00 19994330.286012202501 27870000.000010192394 262864330.286018699408 1 60346.288359791 2024-02-06T06:55:14.285923+00:00 19994330.285933863372 27870000.000005371869 262864330.285935521126 1 60346.288371325 2024-02-06T06:55:15.282492+00:00 19994330.286267776042 27869999.999967377633 262864330.286231458187 1 60346.288382890 2024-02-06T06:55:16.281663+00:00 19994330.286269444972 27869999.999943271279 262864330.286209017038 1 60346.288394513 2024-02-06T06:55:17.285922+00:00 19994330.285962540656 27869999.999938957393 262864330.285897821188 1 60346.288406172 2024-02-06T06:55:18.293259+00:00 19994330.286206200719 27869999.999954544008 262864330.286157071590 1 60346.288417675 2024-02-06T06:55:19.287105+00:00 19994330.285869680345 27869999.999979984015 262864330.285845965147 1 60346.288429183 2024-02-06T06:55:20.281430+00:00 19994330.286300033331 27870000.000037766993 262864330.286334097385 1 60346.288440784 2024-02-06T06:55:21.283758+00:00 19994330.286282464862 27870000.000066660345 262864330.286345422268 1 60346.288452358 2024-02-06T06:55:22.283737+00:00 19994330.285943023860 27870000.000035811216 262864330.285975158215 1 60346.288464020 2024-02-06T06:55:23.291318+00:00 19994330.286108836532 27870000.000020902604 262864330.286126017570 1 60346.288475486 2024-02-06T06:55:24.281987+00:00 19994330.286011859775 27869999.999990407377 262864330.285998582840 1 60346.288487073 2024-02-06T06:55:25.283115+00:00 19994330.285986237228 27869999.999981328845 262864330.285963892937 1 60346.288498683 2024-02-06T06:55:26.286219+00:00 19994330.286141008139 27869999.999997191131 262864330.286134511232 1 60346.288510216 2024-02-06T06:55:27.282706+00:00 19994330.286257002503 27869999.999964177608 262864330.286217480898 1 60346.288521807 2024-02-06T06:55:28.284080+00:00 19994330.286340430379 27869999.999891042709 262864330.286227762699 1 60346.288533414 2024-02-06T06:55:29.286943+00:00 19994330.286122910678 27869999.999940712005 262864330.286059945822 1 60346.288544988 2024-02-06T06:55:30.286963+00:00 19994330.286081623286 27869999.999963529408 262864330.286041438580 1 60346.288556552 2024-02-06T06:55:31.286108+00:00 19994330.285968419164 27870000.000008817762 262864330.285973548889 1 60346.288568155 2024-02-06T06:55:32.288622+00:00 19994330.286081478000 27870000.000011567026 262864330.286089360714 1 60346.288579666 2024-02-06T06:55:33.283098+00:00 19994330.286053843796 27870000.000064894557 262864330.286115050316 1 60346.288591338 2024-02-06T06:55:34.291625+00:00 19994330.286104485393 27869999.999988641590 262864330.286089420319 1 60346.288602796 2024-02-06T06:55:35.281573+00:00 19994330.286207579076 27870000.000047951937 262864330.286251842976 1 60346.288614362 2024-02-06T06:55:36.280904+00:00 19994330.286172244698 27870000.000004407018 262864330.286172956228 1 60346.288625959 2024-02-06T06:55:37.282907+00:00 19994330.286187220365 27870000.000006612390 262864330.286190152168 1 60346.288637616 2024-02-06T06:55:38.290043+00:00 19994330.286085680127 27869999.999958090484 262864330.286040067673 1 60346.288649115 2024-02-06T06:55:39.283493+00:00 19994330.286031641066 27869999.999952562153 262864330.285980492830 1 60346.288660773 2024-02-06T06:55:40.290772+00:00 19994330.286119993776 27869999.999981358647 262864330.286097645760 1 60346.288672436 2024-02-06T06:55:41.298461+00:00 19994330.286108162254 27869999.999989103526 262864330.286093562841 1 60346.288683891 2024-02-06T06:55:42.288227+00:00 19994330.286037992686 27870000.000013951212 262864330.286048233509 1 60346.288695384 2024-02-06T06:55:43.281210+00:00 19994330.286395087838 27870000.000032443553 262864330.286423861980 1 60346.288707067 2024-02-06T06:55:44.290583+00:00 19994330.286040961742 27870000.000061318278 262864330.286098599434 1 60346.288718690 2024-02-06T06:55:45.294851+00:00 19994330.286107603461 27870000.000078659505 262864330.286182552576 1 60346.288730157 2024-02-06T06:55:46.285525+00:00 19994330.286202955991 27870000.000020310283 262864330.286219596863 1 60346.288741777 2024-02-06T06:55:47.289528+00:00 19994330.286090232432 27869999.999968308955 262864330.286054849625 1 60346.288753340 2024-02-06T06:55:48.288579+00:00 19994330.286196090281 27869999.999970164150 262864330.286162555218 1 60346.288764885 2024-02-06T06:55:49.286080+00:00 19994330.286079142243 27869999.999971929938 262864330.286047369242 1 60346.288776542 2024-02-06T06:55:50.293221+00:00 19994330.286038927734 27869999.999941673130 262864330.285976916552 1 60346.288788124 2024-02-06T06:55:51.293896+00:00 19994330.286246582866 27869999.999953944236 262864330.286196827888 1 60346.288799578 2024-02-06T06:55:52.283547+00:00 19994330.286191869527 27870000.000009886920 262864330.286198079586 1 60346.288811198 2024-02-06T06:55:53.287517+00:00 19994330.285883814096 27869999.999986495823 262864330.285866618156 1 60346.288822941 2024-02-06T06:55:54.302065+00:00 19994330.286412894726 27870000.000015735626 262864330.286424934864 1 60346.288834448 2024-02-06T06:55:55.296316+00:00 19994330.286400143057 27870000.000073175877 262864330.286469608545 1 60346.288845942 2024-02-06T06:55:56.289377+00:00 19994330.286103937775 27870000.000007037073 262864330.286107271910 1 60346.288857584 2024-02-06T06:55:57.295295+00:00 19994330.285993475467 27870000.000029820949 262864330.286019623280 1 60346.288869242 2024-02-06T06:55:58.302535+00:00 19994330.286101214588 27870000.000015456229 262864330.286112993956 1 60346.288880604 2024-02-06T06:55:59.284180+00:00 19994330.286150492728 27870000.000010225922 262864330.286157011986 1 60346.288892190 2024-02-06T06:56:00.285259+00:00 19994330.286043539643 27869999.999935753644 262864330.285975575447 1 60346.288903784 2024-02-06T06:56:01.286982+00:00 19994330.286231324077 27869999.999925818294 262864330.286153435707 1 60346.288915473 2024-02-06T06:56:02.296837+00:00 19994330.286159958690 27869999.999966952950 262864330.286123216152 1 60346.288926972 2024-02-06T06:56:03.290411+00:00 19994330.286179147661 27869999.999988894910 262864330.286164343357 1 60346.288938474 2024-02-06T06:56:04.284121+00:00 19994330.286063507199 27870000.000047419220 262864330.286107242107 1 60346.288950115 2024-02-06T06:56:05.289935+00:00 19994330.286266732961 27870000.000017125160 262864330.286280184984 1 60346.288961597 2024-02-06T06:56:06.281991+00:00 19994330.286129780114 27870000.000089749694 262864330.286215841770 1 60346.288973244 2024-02-06T06:56:07.288327+00:00 19994330.286092251539 27870000.000019628555 262864330.286108195782 1 60346.288984833 2024-02-06T06:56:08.289544+00:00 19994330.286195896566 27870000.000024806708 262864330.286217004061 1 60346.288996466 2024-02-06T06:56:09.294599+00:00 19994330.285956136882 27869999.999998517334 262864330.285950958729 1 60346.289008026 2024-02-06T06:56:10.293434+00:00 19994330.286056365818 27869999.999961793423 262864330.286014467478 1 60346.289019613 2024-02-06T06:56:11.294554+00:00 19994330.286025859416 27869999.999943222851 262864330.285965383053 1 60346.289031240 2024-02-06T06:56:12.299136+00:00 19994330.286128688604 27869999.999990411103 262864330.286115407944 1 60346.289042652 2024-02-06T06:56:13.285107+00:00 19994330.286015499383 27869999.999965529889 262864330.285977333784 1 60346.289054302 2024-02-06T06:56:14.291648+00:00 19994330.286298885942 27869999.999990656972 262864330.286285817623 1 60346.289065876 2024-02-06T06:56:15.291662+00:00 19994330.286044396460 27870000.000057175756 262864330.286097854376 1 60346.289077414 2024-02-06T06:56:16.288590+00:00 19994330.286226063967 27870000.000047482550 262864330.286269843578 1 60346.289089278 2024-02-06T06:56:17.313641+00:00 19994330.286260362715 27870000.000063724816 262864330.286320388317 1 60346.289100593 2024-02-06T06:56:18.291223+00:00 19994330.286183420569 27870000.000045929104 262864330.286225646734 1 60346.289112176 2024-02-06T06:56:19.292017+00:00 19994330.286065444350 27870000.000052724034 262864330.286114454269 1 60346.289123715 2024-02-06T06:56:20.288958+00:00 19994330.286118052900 27869999.999979361892 262864330.286093741655 1 60346.289135237 2024-02-06T06:56:21.284492+00:00 19994330.285922732204 27869999.999979410321 262864330.285898447037 1 60346.289146909 2024-02-06T06:56:22.292952+00:00 19994330.286012180150 27869999.999970454723 262864330.285978943110 1 60346.289158461 2024-02-06T06:56:23.291058+00:00 19994330.286246050149 27869999.999957304448 262864330.286199659109 1 60346.289170115 2024-02-06T06:56:24.297945+00:00 19994330.285975757986 27869999.999989878386 262864330.285961925983 1 60346.289181546 2024-02-06T06:56:25.285601+00:00 19994330.286018248647 27869999.999976009130 262864330.285990566015 1 60346.289193153 2024-02-06T06:56:26.288449+00:00 19994330.286095421761 27870000.000014305115 262864330.286106020212 1 60346.289204787 2024-02-06T06:56:27.293638+00:00 19994330.286173850298 27870000.000125657767 262864330.286295801401 1 60346.289216268 2024-02-06T06:56:28.285526+00:00 19994330.286086075008 27870000.000055026263 262864330.286137402058 1 60346.289227874 2024-02-06T06:56:29.288316+00:00 19994330.285891421139 27870000.000032335520 262864330.285920053720 1 60346.289239442 2024-02-06T06:56:30.287769+00:00 19994330.286065973341 27870000.000022560358 262864330.286084830761 1 60346.289250974 2024-02-06T06:56:31.284121+00:00 19994330.286125309765 27870000.000038601458 262864330.286160200834 1 60346.289262817 2024-02-06T06:56:32.307420+00:00 19994330.286100953817 27869999.999911878258 262864330.286009132862 1 60346.289274096 2024-02-06T06:56:33.281855+00:00 19994330.286334041506 27869999.999990195036 262864330.286320537329 1 60346.289285669 2024-02-06T06:56:34.281793+00:00 19994330.285966064781 27869999.999983046204 262864330.285945415497 1 60346.289297241 2024-02-06T06:56:35.281579+00:00 19994330.285940885544 27869999.999978799373 262864330.285916000605 1 60346.289308859 2024-02-06T06:56:36.285370+00:00 19994330.286184817553 27870000.000016931444 262864330.286198049784 1 60346.289320605 2024-02-06T06:56:37.300256+00:00 19994330.286245442927 27870000.000026833266 262864330.286268562078 1 60346.289332108 2024-02-06T06:56:38.294148+00:00 19994330.286128092557 27870000.000043701380 262864330.286168098450 1 60346.289343597 2024-02-06T06:56:39.286763+00:00 19994330.285939171910 27870000.000025026500 262864330.285960495472 1 60346.289355155 2024-02-06T06:56:40.285401+00:00 19994330.286060575396 27870000.000031519681 262864330.286088407040 1 60346.289366680 2024-02-06T06:56:41.281128+00:00 19994330.286419253796 27869999.999972201884 262864330.286387741566 1 60346.289378768 2024-02-06T06:56:42.325592+00:00 19994330.286090511829 27869999.999975182116 262864330.286062002182 1 60346.289389871 2024-02-06T06:56:43.284805+00:00 19994330.286025043577 27869999.999970536679 262864330.285991877317 1 60346.289401473 2024-02-06T06:56:44.287284+00:00 19994330.286302223802 27869999.999938912690 262864330.286237418652 1 60346.289413435 2024-02-06T06:56:45.320828+00:00 19994330.286285266280 27869999.999931123108 262864330.286212682724 1 60346.289424587 2024-02-06T06:56:46.284319+00:00 19994330.286052528769 27870000.000004585832 262864330.286053419113 1 60346.289436388 2024-02-06T06:56:47.303951+00:00 19994330.286312550306 27870000.000027026981 262864330.286335885525 1 60346.289447741 2024-02-06T06:56:48.284827+00:00 19994330.286195054650 27870000.000021256506 262864330.286212623119 1 60346.289459280 2024-02-06T06:56:49.281815+00:00 19994330.286022797227 27870000.000043172389 262864330.286062300205 1 60346.289470888 2024-02-06T06:56:50.284731+00:00 19994330.286248967052 27870000.000058852136 262864330.286304116249 1 60346.289482458 2024-02-06T06:56:51.284382+00:00 19994330.286191720515 27870000.000017330050 262864330.286205381155 1 60346.289494050 2024-02-06T06:56:52.285889+00:00 19994330.286064930260 27869999.999957911670 262864330.286019146442 1 60346.289505605 2024-02-06T06:56:53.284290+00:00 19994330.286164190620 27870000.000001851469 262864330.286162346601 1 60346.289517185 2024-02-06T06:56:54.284766+00:00 19994330.286220345646 27869999.999955452979 262864330.286172091961 1 60346.289528767 2024-02-06T06:56:55.285448+00:00 19994330.286114256829 27869999.999916080385 262864330.286026626825 1 60346.289540334 2024-02-06T06:56:56.284882+00:00 19994330.286157485098 27869999.999968580902 262864330.286122381687 1 60346.289551881 2024-02-06T06:56:57.282515+00:00 19994330.286046806723 27869999.999969363213 262864330.286012470722 1 60346.289563469 2024-02-06T06:56:58.283704+00:00 19994330.286167468876 27870000.000001918525 262864330.286165684462 1 60346.289575116 2024-02-06T06:56:59.290021+00:00 19994330.286179028451 27870000.000003784895 262864330.286179125309 1 60346.289586638 2024-02-06T06:57:00.285499+00:00 19994330.286258868873 27869999.999977614731 262864330.286232799292 1 60346.289598590 2024-02-06T06:57:01.318210+00:00 19994330.286160580814 27870000.000091645867 262864330.286248534918 1 60346.289609823 2024-02-06T06:57:02.288740+00:00 19994330.286030925810 27870000.000033840537 262864330.286061078310 1 60346.289621335 2024-02-06T06:57:03.283336+00:00 19994330.286326978356 27870000.000006921589 262864330.286330193281 1 60346.289632902 2024-02-06T06:57:04.282685+00:00 19994330.286094475538 27869999.999975368381 262864330.286066174507 1 60346.289644472 2024-02-06T06:57:05.282370+00:00 19994330.286218550056 27869999.999966558069 262864330.286181420088 1 60346.289656075 2024-02-06T06:57:06.284856+00:00 19994330.286226376891 27869999.999953016639 262864330.286175727844 1 60346.289667731 2024-02-06T06:57:07.291972+00:00 19994330.286083955318 27869999.999933518469 262864330.286013782024 1 60346.289679238 2024-02-06T06:57:08.286113+00:00 19994330.285992860794 27869999.999990001321 262864330.285979151726 1 60346.289690826 2024-02-06T06:57:09.287382+00:00 19994330.286196652800 27870000.000041037798 262864330.286233991385 1 60346.289702392 2024-02-06T06:57:10.286700+00:00 19994330.286148134619 27870000.000045310706 262864330.286189734936 1 60346.289713955 2024-02-06T06:57:11.285723+00:00 19994330.286177676171 27870000.000033441931 262864330.286207407713 1 60346.289725548 2024-02-06T06:57:12.287372+00:00 19994330.286155208945 27870000.000060994178 262864330.286212503910 1 60346.289737075 2024-02-06T06:57:13.283269+00:00 19994330.286015160382 27870000.000037625432 262864330.286049067974 1 60346.289748642 2024-02-06T06:57:14.282672+00:00 19994330.286088690162 27869999.999988563359 262864330.286073565483 1 60346.289760253 2024-02-06T06:57:15.285886+00:00 19994330.286342822015 27869999.999971359968 262864330.286310493946 1 60346.289771851 2024-02-06T06:57:16.287897+00:00 19994330.286164935678 27869999.999941587448 262864330.286102831364 1 60346.289783391 2024-02-06T06:57:17.284996+00:00 19994330.286147024482 27869999.999981496483 262864330.286124825478 1 60346.289795105 2024-02-06T06:57:18.297075+00:00 19994330.285948384553 27869999.999992612749 262864330.285937309265 1 60346.289806483 2024-02-06T06:57:19.280136+00:00 19994330.286057211459 27870000.000001572073 262864330.286055088043 1 60346.289818075 2024-02-06T06:57:20.281647+00:00 19994330.285908356309 27870000.000023107976 262864330.285927772522 1 60346.289829652 2024-02-06T06:57:21.281894+00:00 19994330.286278966814 27870000.000079866499 262864330.286355137825 1 60346.289841280 2024-02-06T06:57:22.286639+00:00 19994330.286000028253 27870000.000091765076 262864330.286088109016 1 60346.289852806 2024-02-06T06:57:23.282475+00:00 19994330.286376796663 27870000.000038255006 262864330.286411374807 1 60346.289864403 2024-02-06T06:57:24.284459+00:00 19994330.286086916924 27870000.000021249056 262864330.286104470491 1 60346.289875943 2024-02-06T06:57:25.281495+00:00 19994330.285940874368 27870000.000035304576 262864330.285972505808 1 60346.289887537 2024-02-06T06:57:26.283214+00:00 19994330.286243405193 27869999.999981019646 262864330.286220729351 1 60346.289899081 2024-02-06T06:57:27.280610+00:00 19994330.286175049841 27869999.999930217862 262864330.286101549864 1 60346.289910705 2024-02-06T06:57:28.284890+00:00 19994330.286372549832 27869999.999957401305 262864330.286326259375 1 60346.289922277 2024-02-06T06:57:29.284781+00:00 19994330.285881672055 27869999.999973058701 262864330.285851031542 1 60346.289933852 2024-02-06T06:57:30.284860+00:00 19994330.286422088742 27870000.000018712133 262864330.286437094212 1 60346.289945490 2024-02-06T06:57:31.290324+00:00 19994330.286163877696 27870000.000049456954 262864330.286209642887 1 60346.289956983 2024-02-06T06:57:32.283352+00:00 19994330.286083169281 27870000.000015325844 262864330.286094784737 1 60346.289968542 2024-02-06T06:57:33.282053+00:00 19994330.286010377109 27869999.999966308475 262864330.285973012447 1 60346.289980124 2024-02-06T06:57:34.282708+00:00 19994330.286037623882 27870000.000002563000 262864330.286036491394 1 60346.289991696 2024-02-06T06:57:35.282544+00:00 19994330.286223884672 27870000.000015035272 262864330.286235213280 1 60346.290003285 2024-02-06T06:57:36.283853+00:00 19994330.286290191114 27870000.000003464520 262864330.286289960146 1 60346.290015532 2024-02-06T06:57:37.341982+00:00 19994330.285942066461 27869999.999998472631 262864330.285936862230 1 60346.290026415 2024-02-06T06:57:38.282227+00:00 19994330.286037225276 27869999.999971456826 262864330.286004990339 1 60346.290038073 2024-02-06T06:57:39.289526+00:00 19994330.286114454269 27869999.999989904463 262864330.286100655794 1 60346.290049577 2024-02-06T06:57:40.283449+00:00 19994330.286256324500 27869999.999968644232 262864330.286221265793 1 60346.290061309 2024-02-06T06:57:41.297062+00:00 19994330.286168411374 27870000.000030644238 262864330.286195337772 1 60346.290072710 2024-02-06T06:57:42.282185+00:00 19994330.286231316626 27870000.000018879771 262864330.286246508360 1 60346.290084312 2024-02-06T06:57:43.284523+00:00 19994330.285963382572 27870000.000036802143 262864330.285996496677 1 60346.290095931 2024-02-06T06:57:44.288428+00:00 19994330.286308869720 27870000.000063303858 262864330.286368489265 1 60346.290107504 2024-02-06T06:57:45.288323+00:00 19994330.286095757037 27870000.000018779188 262864330.286110848188 1 60346.290119023 2024-02-06T06:57:46.283582+00:00 19994330.286023773253 27870000.000007338822 262864330.286027401686 1 60346.290130641 2024-02-06T06:57:47.287390+00:00 19994330.285941366106 27870000.000044874847 262864330.285982549191 1 60346.290142257 2024-02-06T06:57:48.290961+00:00 19994330.286375351250 27869999.999969307333 262864330.286340951920 1 60346.290153739 2024-02-06T06:57:49.283061+00:00 19994330.286058418453 27869999.999946661294 262864330.286001384258 1 60346.290165317 2024-02-06T06:57:50.283370+00:00 19994330.286225195974 27869999.999976661056 262864330.286198168993 1 60346.290176908 2024-02-06T06:57:51.284896+00:00 19994330.286171291023 27870000.000001762062 262864330.286169350147 1 60346.290188523 2024-02-06T06:57:52.288408+00:00 19994330.286045704037 27869999.999940034002 262864330.285982042551 1 60346.290200041 2024-02-06T06:57:53.283544+00:00 19994330.286121126264 27870000.000046271831 262864330.286163717508 1 60346.290211605 2024-02-06T06:57:54.282663+00:00 19994330.286150150001 27870000.000063490123 262864330.286209940910 1 60346.290223223 2024-02-06T06:57:55.286486+00:00 19994330.286337755620 27870000.000047732145 262864330.286381810904 1 60346.290234769 2024-02-06T06:57:56.284038+00:00 19994330.286146510392 27870000.000002570450 262864330.286145389080 1 60346.290246423 2024-02-06T06:57:57.290924+00:00 19994330.286274418235 27870000.000013202429 262864330.286283910275 1 60346.290257927 2024-02-06T06:57:58.284867+00:00 19994330.285869821906 27870000.000017274171 262864330.285883426666 1 60346.290269481 2024-02-06T06:57:59.283165+00:00 19994330.286431953311 27869999.999953325838 262864330.286381602287 1 60346.290281040 2024-02-06T06:58:00.281879+00:00 19994330.285768594593 27869999.999987483025 262864330.285752385855 1 60346.290292670 2024-02-06T06:58:01.286640+00:00 19994330.286244835705 27869999.999938167632 262864330.286179304123 1 60346.290304476 2024-02-06T06:58:02.306763+00:00 19994330.286211889237 27869999.999969225377 262864330.286177396774 1 60346.290315807 2024-02-06T06:58:03.285714+00:00 19994330.286192458123 27870000.000013489276 262864330.286202251911 1 60346.290327354 2024-02-06T06:58:04.283437+00:00 19994330.286084316671 27870000.000007651746 262864330.286088287830 1 60346.290338986 2024-02-06T06:58:05.288380+00:00 19994330.286181434989 27870000.000069301575 262864330.286247014999 1 60346.290350513 2024-02-06T06:58:06.284338+00:00 19994330.286000203341 27870000.000072661787 262864330.286069154739 1 60346.290362176 2024-02-06T06:58:07.291999+00:00 19994330.286217726767 27869999.999964132905 262864330.286178141832 1 60346.290373727 2024-02-06T06:58:08.289976+00:00 19994330.286217376590 27870000.000014405698 262864330.286228060722 1 60346.290385253 2024-02-06T06:58:09.285857+00:00 19994330.285908050835 27869999.999950286001 262864330.285854637623 1 60346.290396865 2024-02-06T06:58:10.289105+00:00 19994330.286171883345 27869999.999946206808 262864330.286114394665 1 60346.290408462 2024-02-06T06:58:11.291087+00:00 19994330.286227457225 27869999.999929286540 262864330.286153048277 1 60346.290420160 2024-02-06T06:58:12.301841+00:00 19994330.286145105958 27869999.999960925430 262864330.286102354527 1 60346.290431612 2024-02-06T06:58:13.291257+00:00 19994330.286033574492 27869999.999988242984 262864330.286018133163 1 60346.290443182 2024-02-06T06:58:14.290869+00:00 19994330.286019720137 27870000.000031515956 262864330.286047548056 1 60346.290454687 2024-02-06T06:58:15.284963+00:00 19994330.286277633160 27869999.999989237636 262864330.286263167858 1 60346.290466626 2024-02-06T06:58:16.316473+00:00 19994330.286198977381 27870000.000046990812 262864330.286242276430 1 60346.290477885 2024-02-06T06:58:17.289295+00:00 19994330.286123931408 27870000.000062201172 262864330.286182433367 1 60346.290489440 2024-02-06T06:58:18.287642+00:00 19994330.286232870072 27870000.000022791326 262864330.286251962185 1 60346.290501313 2024-02-06T06:58:19.313415+00:00 19994330.286091577262 27870000.000031530857 262864330.286119401455 1 60346.290512575 2024-02-06T06:58:20.286479+00:00 19994330.286231335253 27870000.000000961125 262864330.286228597164 1 60346.290524126 2024-02-06T06:58:21.284538+00:00 19994330.285954091698 27869999.999940272421 262864330.285890668631 1 60346.290535690 2024-02-06T06:58:22.283607+00:00 19994330.286231394857 27869999.999987553805 262864330.286215245724 1 60346.290547313 2024-02-06T06:58:23.287837+00:00 19994330.286169666797 27869999.999934967607 262864330.286100953817 1 60346.290558814 2024-02-06T06:58:24.281519+00:00 19994330.286028489470 27869999.999967239797 262864330.285992026329 1 60346.290570425 2024-02-06T06:58:25.284696+00:00 19994330.286032449454 27870000.000051431358 262864330.286080181599 1 60346.290582014 2024-02-06T06:58:26.286038+00:00 19994330.286102816463 27870000.000034473836 262864330.286133587360 1 60346.290593574 2024-02-06T06:58:27.284819+00:00 19994330.286299686879 27870000.000024195760 262864330.286320179701 1 60346.290605157 2024-02-06T06:58:28.285537+00:00 19994330.286007177085 27870000.000052526593 262864330.286055982113 1 60346.290616681 2024-02-06T06:58:29.281269+00:00 19994330.286404713988 27870000.000018279999 262864330.286419272423 1 60346.290628283 2024-02-06T06:58:30.283648+00:00 19994330.285893075168 27869999.999995358288 262864330.285884737968 1 60346.290639840 2024-02-06T06:58:31.282144+00:00 19994330.285951808095 27870000.000000059605 262864330.285948157310 1 60346.290651457 2024-02-06T06:58:32.285907+00:00 19994330.286062702537 27869999.999942559749 262864330.286001563072 1 60346.290662982 2024-02-06T06:58:33.281644+00:00 19994330.286076322198 27869999.999937359244 262864330.286009967327 1 60346.290674615 2024-02-06T06:58:34.286742+00:00 19994330.286344043911 27869999.999962914735 262864330.286303281784 1 60346.290686150 2024-02-06T06:58:35.283312+00:00 19994330.285962674767 27869999.999978117645 262864330.285937100649 1 60346.290697794 2024-02-06T06:58:36.289406+00:00 19994330.286180425435 27869999.999999321997 262864330.286176055670 1 60346.290709377 2024-02-06T06:58:37.290174+00:00 19994330.286372248083 27870000.000028662384 262864330.286397218704 1 60346.290720850 2024-02-06T06:58:38.281479+00:00 19994330.285937022418 27870000.000052358955 262864330.285985678434 1 60346.290732436 2024-02-06T06:58:39.282480+00:00 19994330.286297380924 27870000.000043865293 262864330.286337554455 1 60346.290743996 2024-02-06T06:58:40.281251+00:00 19994330.286076296121 27870000.000011306256 262864330.286083906889 1 60346.290755612 2024-02-06T06:58:41.284904+00:00 19994330.286124080420 27870000.000008340925 262864330.286128729582 1 60346.290767193 2024-02-06T06:58:42.285485+00:00 19994330.286120221019 27869999.999968048185 262864330.286084592342 1 60346.290778765 2024-02-06T06:58:43.285302+00:00 19994330.286063663661 27869999.999964412302 262864330.286024391651 1 60346.290790352 2024-02-06T06:58:44.286440+00:00 19994330.286207105964 27869999.999993443489 262864330.286196857691 1 60346.290802032 2024-02-06T06:58:45.295546+00:00 19994330.285968799144 27869999.999979712069 262864330.285944819450 1 60346.290813508 2024-02-06T06:58:46.287082+00:00 19994330.286347597837 27869999.999986324459 262864330.286330223083 1 60346.290825062 2024-02-06T06:58:47.285375+00:00 19994330.286019023508 27870000.000043932348 262864330.286059260368 1 60346.290836626 2024-02-06T06:58:48.284500+00:00 19994330.286460582167 27870000.000072989613 262864330.286529868841 1 60346.290848173 2024-02-06T06:58:49.282148+00:00 19994330.286288067698 27870000.000077787787 262864330.286362171173 1 60346.290859778 2024-02-06T06:58:50.284819+00:00 19994330.286117672920 27870000.000041726977 262864330.286155700684 1 60346.290871352 2024-02-06T06:58:51.284793+00:00 19994330.285912808031 27870000.000003769994 262864330.285912871361 1 60346.290882889 2024-02-06T06:58:52.281638+00:00 19994330.286169230938 27869999.999982405454 262864330.286147952080 1 60346.290894456 2024-02-06T06:58:53.281023+00:00 19994330.286189384758 27869999.999988440424 262864330.286174118519 1 60346.290906024 2024-02-06T06:58:54.280445+00:00 19994330.285996925086 27869999.999940332025 262864330.285933554173 1 60346.290917622 2024-02-06T06:58:55.282522+00:00 19994330.286371041089 27869999.999964043498 262864330.286331415176 1 60346.290929155 2024-02-06T06:58:56.278995+00:00 19994330.286167107522 27869999.999978449196 262864330.286141872406 1 60346.290940791 2024-02-06T06:58:57.284398+00:00 19994330.286277554929 27869999.999991897494 262864330.286265760660 1 60346.290952412 2024-02-06T06:58:58.288397+00:00 19994330.286110065877 27870000.000021412969 262864330.286127775908 1 60346.290963936 2024-02-06T06:58:59.284025+00:00 19994330.286063127220 27870000.000003445894 262864330.286062896252 1 60346.290975491 2024-02-06T06:59:00.282379+00:00 19994330.286246709526 27870000.000071667135 262864330.286314696074 1 60346.290987044 2024-02-06T06:59:01.280585+00:00 19994330.286065168679 27870000.000069368631 262864330.286130845547 1 60346.290998944 2024-02-06T06:59:02.308751+00:00 19994330.286157399416 27870000.000015616417 262864330.286169320345 1 60346.291010212 2024-02-06T06:59:03.282344+00:00 19994330.286280278116 27869999.999974340200 262864330.286250919104 1 60346.291021807 2024-02-06T06:59:04.284082+00:00 19994330.285974986851 27869999.999947134405 262864330.285918414593 1 60346.291033336 2024-02-06T06:59:05.280248+00:00 19994330.286310799420 27869999.999960754067 262864330.286267846823 1 60346.291044952 2024-02-06T06:59:06.283866+00:00 19994330.286217857152 27869999.999999269843 262864330.286213457584 1 60346.291056571 2024-02-06T06:59:07.287709+00:00 19994330.286034654826 27869999.999995484948 262864330.286026418209 1 60346.291068231 2024-02-06T06:59:08.295133+00:00 19994330.286131232977 27869999.999992027879 262864330.286119550467 1 60346.291079632 2024-02-06T06:59:09.280182+00:00 19994330.286034233868 27870000.000052001327 262864330.286082535982 1 60346.291091239 2024-02-06T06:59:10.283054+00:00 19994330.286013294011 27869999.999975830317 262864330.285985440016 1 60346.291102794 2024-02-06T06:59:11.281373+00:00 19994330.286230318248 27870000.000061318278 262864330.286287963390 1 60346.291114477 2024-02-06T06:59:12.290762+00:00 19994330.285965617746 27870000.000011682510 262864330.285973608494 1 60346.291125950 2024-02-06T06:59:13.282102+00:00 19994330.286179967225 27869999.999995879829 262864330.286172151566 1 60346.291137523 2024-02-06T06:59:14.282035+00:00 19994330.286153402179 27870000.000004854053 262864330.286154568195 1 60346.291149125 2024-02-06T06:59:15.284445+00:00 19994330.286077845842 27869999.999974664301 262864330.286048829556 1 60346.291160687 2024-02-06T06:59:16.283331+00:00 19994330.286250021309 27869999.999969970435 262864330.286216288805 1 60346.291172246 2024-02-06T06:59:17.282066+00:00 19994330.286189652979 27869999.999901708215 262864330.286087661982 1 60346.291183853 2024-02-06T06:59:18.284881+00:00 19994330.286097601056 27869999.999939355999 262864330.286033272743 1 60346.291195376 2024-02-06T06:59:19.280495+00:00 19994330.285996254534 27869999.999991968274 262864330.285984516144 1 60346.291206975 2024-02-06T06:59:20.282657+00:00 19994330.286299210042 27869999.999993473291 262864330.286288976669 1 60346.291218523 2024-02-06T06:59:21.280381+00:00 19994330.286232974380 27869999.999987218529 262864330.286216497421 1 60346.291230116 2024-02-06T06:59:22.281982+00:00 19994330.285995502025 27870000.000059161335 262864330.286050975323 1 60346.291241715 2024-02-06T06:59:23.284144+00:00 19994330.286130722612 27870000.000006694347 262864330.286133736372 1 60346.291253272 2024-02-06T06:59:24.282754+00:00 19994330.286283105612 27869999.999992728233 262864330.286272138357 1 60346.291264875 2024-02-06T06:59:25.285188+00:00 19994330.285959903151 27869999.999995671213 262864330.285951882601 1 60346.291276445 2024-02-06T06:59:26.284843+00:00 19994330.286218121648 27869999.999993704259 262864330.286208152771 1 60346.291288074 2024-02-06T06:59:27.289562+00:00 19994330.286043655127 27869999.999940339476 262864330.285980284214 1 60346.291299593 2024-02-06T06:59:28.284863+00:00 19994330.285900186747 27869999.999984912574 262864330.285881400108 1 60346.291311188 2024-02-06T06:59:29.286664+00:00 19994330.286129161716 27869999.999947119504 262864330.286072611809 1 60346.291322723 2024-02-06T06:59:30.283258+00:00 19994330.285984668881 27870000.000004041940 262864330.285985022783 1 60346.291334283 2024-02-06T06:59:31.282029+00:00 19994330.286044921726 27870000.000003971159 262864330.286045193672 1 60346.291345957 2024-02-06T06:59:32.290688+00:00 19994330.286099571735 27870000.000046823174 262864330.286142706871 1 60346.291357475 2024-02-06T06:59:33.285873+00:00 19994330.286053180695 27870000.000026702881 262864330.286076188087 1 60346.291369036 2024-02-06T06:59:34.284706+00:00 19994330.286213669926 27870000.000030934811 262864330.286240905523 1 60346.291380589 2024-02-06T06:59:35.282918+00:00 19994330.286094784737 27870000.000028751791 262864330.286119848490 1 60346.291392181 2024-02-06T06:59:36.284405+00:00 19994330.286206286401 27869999.999987211078 262864330.286189794540 1 60346.291403764 2024-02-06T06:59:37.285194+00:00 19994330.286136772484 27869999.999988935888 262864330.286122024059 1 60346.291415321 2024-02-06T06:59:38.283707+00:00 19994330.286242075264 27869999.999967817217 262864330.286206185818 1 60346.291426889 2024-02-06T06:59:39.283186+00:00 19994330.286170195788 27869999.999966211617 262864330.286132693291 1 60346.291438447 2024-02-06T06:59:40.281869+00:00 19994330.285939268768 27869999.999973621219 262864330.285909205675 1 60346.291450045 2024-02-06T06:59:41.283877+00:00 19994330.286241963506 27869999.999986998737 262864330.286225259304 1 60346.291461655 2024-02-06T06:59:42.286963+00:00 19994330.286043923348 27870000.000059038401 262864330.286099255085 1 60346.291473201 2024-02-06T06:59:43.284604+00:00 19994330.286161243916 27870000.000021982938 262864330.286179542542 1 60346.291484808 2024-02-06T06:59:44.287430+00:00 19994330.286100298166 27870000.000063885003 262864330.286160498857 1 60346.291496369 2024-02-06T06:59:45.286279+00:00 19994330.286017656326 27870000.000002637506 262864330.286016583443 1 60346.291507909 2024-02-06T06:59:46.283359+00:00 19994330.286120973527 27870000.000011835247 262864330.286129117012 1 60346.291519525 2024-02-06T06:59:47.286944+00:00 19994330.286272361875 27869999.999924678355 262864330.286193370819 1 60346.291531137 2024-02-06T06:59:48.290227+00:00 19994330.286013804376 27869999.999938704073 262864330.285948812962 1 60346.291542600 2024-02-06T06:59:49.280648+00:00 19994330.286116261035 27869999.999950297177 262864330.286062866449 1 60346.291554178 2024-02-06T06:59:50.280937+00:00 19994330.286151111126 27869999.999937791377 262864330.286085218191 1 60346.291565788 2024-02-06T06:59:51.284050+00:00 19994330.286132689565 27869999.999994203448 262864330.286123216152 1 60346.291577395 2024-02-06T06:59:52.286884+00:00 19994330.286218144000 27869999.999993678182 262864330.286208122969 1 60346.291588977 2024-02-06T06:59:53.287609+00:00 19994330.286138530821 27870000.000056445599 262864330.286191284657 1 60346.291600499 2024-02-06T06:59:54.283100+00:00 19994330.286099150777 27870000.000000905246 262864330.286096334457 1 60346.291612071 2024-02-06T06:59:55.282969+00:00 19994330.286226600409 27870000.000042952597 262864330.286265850067 1 60346.291623619 2024-02-06T06:59:56.280719+00:00 19994330.285873096436 27870000.000018537045 262864330.285887926817 1 60346.291635276 2024-02-06T06:59:57.287869+00:00 19994330.286053482443 27870000.000008299947 262864330.286058068275 1 60346.291646823 2024-02-06T06:59:58.285487+00:00 19994330.286275103688 27870000.000020403415 262864330.286291837692 1 60346.291658335 2024-02-06T06:59:59.280157+00:00 19994330.286112342030 27869999.999932028353 262864330.286040663719 1 60346.291669912 2024-02-06T07:00:00.280364+00:00 19994330.285896327347 27869999.999940451235 262864330.285833090544 1 60346.291681759 2024-02-06T07:00:01.304006+00:00 19994330.286187902093 27869999.999990563840 262864330.286174774170 1 60346.291693677 2024-02-06T07:00:02.333717+00:00 19994330.286158461124 27869999.999948848039 262864330.286103636026 1 60346.291704751 2024-02-06T07:00:03.290435+00:00 19994330.286210607737 27870000.000017926097 262864330.286224842072 1 60346.291716487 2024-02-06T07:00:04.304485+00:00 19994330.285905342549 27870000.000040214509 262864330.285941839218 1 60346.291728178 2024-02-06T07:00:05.314584+00:00 19994330.286208204925 27870000.000031881034 262864330.286236405373 1 60346.291739621 2024-02-06T07:00:06.303274+00:00 19994330.286100223660 27870000.000032652169 262864330.286129176617 1 60346.291751150 2024-02-06T07:00:07.299324+00:00 19994330.286215547472 27870000.000024482608 262864330.286236345768 1 60346.291762805 2024-02-06T07:00:08.306349+00:00 19994330.285788640380 27869999.999980565161 262864330.285765528679 1 60346.291774230 2024-02-06T07:00:09.293470+00:00 19994330.286133654416 27869999.999968905002 262864330.286098867655 1 60346.291785821 2024-02-06T07:00:10.294970+00:00 19994330.286238264292 27869999.999954890460 262864330.286189436913 1 60346.291797430 2024-02-06T07:00:11.297991+00:00 19994330.286094956100 27869999.999964367598 262864330.286055624485 1 60346.291808997 2024-02-06T07:00:12.297323+00:00 19994330.286174129695 27869999.999977231026 262864330.286147654057 1 60346.291820505 2024-02-06T07:00:13.291653+00:00 19994330.286086987704 27870000.000060275197 262864330.286143541336 1 60346.291832040 2024-02-06T07:00:14.288257+00:00 19994330.285895064473 27870000.000007964671 262864330.285899341106 1 60346.291843676 2024-02-06T07:00:15.293642+00:00 19994330.286183454096 27870000.000064678490 262864330.286244422197 1 60346.291855132 2024-02-06T07:00:16.283430+00:00 19994330.286138836294 27870000.000050250441 262864330.286185383797 1 60346.291866862 2024-02-06T07:00:17.296908+00:00 19994330.286237157881 27870000.000069208443 262864330.286302655935 1 60346.291878370 2024-02-06T07:00:18.291116+00:00 19994330.285912379622 27870000.000030189753 262864330.285938858986 1 60346.291890207 2024-02-06T07:00:19.313860+00:00 19994330.286261398345 27869999.999983735383 262864330.286241441965 1 60346.291901526 2024-02-06T07:00:20.291807+00:00 19994330.285895030946 27870000.000000085682 262864330.285891413689 1 60346.291913064 2024-02-06T07:00:21.288728+00:00 19994330.286444205791 27869999.999955199659 262864330.286395728588 1 60346.291924584 2024-02-06T07:00:22.284032+00:00 19994330.285789623857 27869999.999875269830 262864330.285661220551 1 60346.291936178 2024-02-06T07:00:23.285812+00:00 19994330.286167647690 27869999.999998856336 262864330.286162823439 1 60346.291947825 2024-02-06T07:00:24.292076+00:00 19994330.285992257297 27869999.999993376434 262864330.285981953144 1 60346.291959297 2024-02-06T07:00:25.283297+00:00 19994330.286262348294 27870000.000013437122 262864330.286272108555 1 60346.291970963 2024-02-06T07:00:26.291199+00:00 19994330.286162961274 27870000.000055558980 262864330.286214828491 1 60346.291982586 2024-02-06T07:00:27.295437+00:00 19994330.285996459424 27870000.000066563487 262864330.286059349775 1 60346.291994158 2024-02-06T07:00:28.295227+00:00 19994330.286296404898 27870000.000055011362 262864330.286347717047 1 60346.292005644 2024-02-06T07:00:29.287645+00:00 19994330.285983905196 27870000.000002793968 262864330.285983026028 1 60346.292017157 2024-02-06T07:00:30.282365+00:00 19994330.286100905389 27869999.999995291233 262864330.286092489958 1 60346.292028740 2024-02-06T07:00:31.283113+00:00 19994330.286296200007 27869999.999978613108 262864330.286271095276 1 60346.292040858 2024-02-06T07:00:32.330144+00:00 19994330.286147318780 27869999.999960038811 262864330.286103665829 1 60346.292051931 2024-02-06T07:00:33.286848+00:00 19994330.286404419690 27869999.999969907105 262864330.286370635033 1 60346.292063494 2024-02-06T07:00:34.285897+00:00 19994330.286105822772 27869999.999956622720 262864330.286058723927 1 60346.292075075 2024-02-06T07:00:35.286446+00:00 19994330.286019586027 27869999.999994989485 262864330.286010891199 1 60346.292086698 2024-02-06T07:00:36.290698+00:00 19994330.286138325930 27870000.000030431896 262864330.286165058613 1 60346.292098323 2024-02-06T07:00:37.295150+00:00 19994330.285996213555 27870000.000019513071 262864330.286012053490 1 60346.292109903 2024-02-06T07:00:38.295648+00:00 19994330.286078669131 27870000.000069595873 262864330.286144554615 1 60346.292121380 2024-02-06T07:00:39.287243+00:00 19994330.286069743335 27870000.000025756657 262864330.286091804504 1 60346.292132973 2024-02-06T07:00:40.288884+00:00 19994330.286073442549 27870000.000005330890 262864330.286075085402 1 60346.292144531 2024-02-06T07:00:41.287481+00:00 19994330.286117997020 27869999.999981742352 262864330.286096036434 1 60346.292156077 2024-02-06T07:00:42.285009+00:00 19994330.286192569882 27869999.999967414886 262864330.286156296730 1 60346.292167621 2024-02-06T07:00:43.282482+00:00 19994330.286209233105 27869999.999937396497 262864330.286142915487 1 60346.292179189 2024-02-06T07:00:44.281900+00:00 19994330.285959273577 27869999.999982852489 262864330.285938441753 1 60346.292190845 2024-02-06T07:00:45.288977+00:00 19994330.286185912788 27869999.999977126718 262864330.286159336567 1 60346.292202456 2024-02-06T07:00:46.292244+00:00 19994330.285998191684 27870000.000010650605 262864330.286005139351 1 60346.292213974 2024-02-06T07:00:47.287337+00:00 19994330.286390468478 27870000.000052168965 262864330.286438941956 1 60346.292225651 2024-02-06T07:00:48.296254+00:00 19994330.286073412746 27870000.000013254583 262864330.286082983017 1 60346.292237236 2024-02-06T07:00:49.297220+00:00 19994330.286156132817 27870000.000047955662 262864330.286200404167 1 60346.292248640 2024-02-06T07:00:50.282532+00:00 19994330.286260001361 27869999.999993823469 262864330.286250144243 1 60346.292260251 2024-02-06T07:00:51.285717+00:00 19994330.286177404225 27870000.000020753592 262864330.286194443703 1 60346.292271841 2024-02-06T07:00:52.287042+00:00 19994330.286343280226 27869999.999978553504 262864330.286318123341 1 60346.292283437 2024-02-06T07:00:53.288986+00:00 19994330.286044634879 27869999.999961812049 262864330.286002755165 1 60346.292294957 2024-02-06T07:00:54.284317+00:00 19994330.286145109683 27869999.999953340739 262864330.286094754934 1 60346.292306561 2024-02-06T07:00:55.286880+00:00 19994330.286046676338 27869999.999966595322 262864330.286009579897 1 60346.292318079 2024-02-06T07:00:56.282016+00:00 19994330.286137368530 27869999.999956995249 262864330.286090672016 1 60346.292329649 2024-02-06T07:00:57.281643+00:00 19994330.286141354591 27870000.000013921410 262864330.286151587963 1 60346.292341291 2024-02-06T07:00:58.287547+00:00 19994330.286386840045 27870000.000040851533 262864330.286424010992 1 60346.292352816 2024-02-06T07:00:59.283272+00:00 19994330.286267809570 27870000.000042323023 262864330.286306440830 1 60346.292364371 2024-02-06T07:01:00.281611+00:00 19994330.286050803959 27870000.000050328672 262864330.286097437143 1 60346.292375999 2024-02-06T07:01:01.286295+00:00 19994330.286124572158 27870000.000041395426 262864330.286162257195 1 60346.292387613 2024-02-06T07:01:02.289726+00:00 19994330.286056697369 27870000.000039778650 262864330.286092787981 1 60346.292399112 2024-02-06T07:01:03.283264+00:00 19994330.286110825837 27869999.999981883913 262864330.286089003086 1 60346.292410684 2024-02-06T07:01:04.283080+00:00 19994330.286176193506 27869999.999901197851 262864330.286073714495 1 60346.292422317 2024-02-06T07:01:05.288142+00:00 19994330.286148115993 27869999.999970018864 262864330.286114454269 1 60346.292433837 2024-02-06T07:01:06.283572+00:00 19994330.285943131894 27869999.999986205250 262864330.285925626755 1 60346.292445489 2024-02-06T07:01:07.290249+00:00 19994330.286196544766 27869999.999953914434 262864330.286146759987 1 60346.292457078 2024-02-06T07:01:08.291492+00:00 19994330.286079920828 27870000.000069495291 262864330.286145716906 1 60346.292468563 2024-02-06T07:01:09.283851+00:00 19994330.286154258996 27870000.000052079558 262864330.286202669144 1 60346.292480125 2024-02-06T07:01:10.282772+00:00 19994330.286292687058 27870000.000101123005 262864330.286390125751 1 60346.292491772 2024-02-06T07:01:11.289093+00:00 19994330.286020349711 27870000.000031307340 262864330.286047935486 1 60346.292503325 2024-02-06T07:01:12.287307+00:00 19994330.286067344248 27870000.000037819147 262864330.286101460457 1 60346.292514863 2024-02-06T07:01:13.284168+00:00 19994330.286271110177 27870000.000009674579 262864330.286277115345 1 60346.292526393 2024-02-06T07:01:14.280349+00:00 19994330.286214292049 27870000.000014275312 262864330.286224871874 1 60346.292537993 2024-02-06T07:01:15.282571+00:00 19994330.286055307835 27870000.000002417713 262864330.286054015160 1 60346.292549602 2024-02-06T07:01:16.285636+00:00 19994330.286043271422 27869999.999976359308 262864330.286015927792 1 60346.292561146 2024-02-06T07:01:17.283050+00:00 19994330.285912211984 27869999.999963551760 262864330.285872071981 1 60346.292572789 2024-02-06T07:01:18.289012+00:00 19994330.286103449762 27869999.999993111938 262864330.286092877388 1 60346.292584304 2024-02-06T07:01:19.283865+00:00 19994330.286085762084 27869999.999973922968 262864330.286055982113 1 60346.292595835 2024-02-06T07:01:20.280200+00:00 19994330.286008913070 27870000.000021625310 262864330.286026865244 1 60346.292607467 2024-02-06T07:01:21.285134+00:00 19994330.286086417735 27870000.000001691282 262864330.286084413528 1 60346.292618980 2024-02-06T07:01:22.279895+00:00 19994330.286241285503 27870000.000088147819 262864330.286325752735 1 60346.292630573 2024-02-06T07:01:23.281500+00:00 19994330.286347191781 27869999.999970912933 262864330.286314398050 1 60346.292642230 2024-02-06T07:01:24.288676+00:00 19994330.286122884601 27870000.000009033829 262864330.286128222942 1 60346.292654043 2024-02-06T07:01:25.309308+00:00 19994330.286133769900 27869999.999955311418 262864330.286085367203 1 60346.292665354 2024-02-06T07:01:26.286568+00:00 19994330.286119621247 27869999.999951217324 262864330.286067128181 1 60346.292676878 2024-02-06T07:01:27.282272+00:00 19994330.286131948233 27869999.999956261367 262864330.286084502935 1 60346.292689336 2024-02-06T07:01:28.358607+00:00 19994330.286171458662 27869999.999992288649 262864330.286160051823 1 60346.292700313 2024-02-06T07:01:29.306994+00:00 19994330.286044210196 27869999.999951858073 262864330.285992383957 1 60346.292711754 2024-02-06T07:01:30.295587+00:00 19994330.285995837301 27870000.000004719943 262864330.285996854305 1 60346.292723312 2024-02-06T07:01:31.294161+00:00 19994330.286124162376 27870000.000023748726 262864330.286144226789 1 60346.292734801 2024-02-06T07:01:32.286769+00:00 19994330.285963822156 27870000.000040706247 262864330.286000847816 1 60346.292746376 2024-02-06T07:01:33.286921+00:00 19994330.286239091307 27870000.000067315996 262864330.286302715540 1 60346.292757914 2024-02-06T07:01:34.283816+00:00 19994330.286147207022 27870000.000043373555 262864330.286186873913 1 60346.292769568 2024-02-06T07:01:35.290696+00:00 19994330.286137562245 27870000.000022288412 262864330.286156147718 1 60346.292781226 2024-02-06T07:01:36.297964+00:00 19994330.286063462496 27869999.999984499067 262864330.286044269800 1 60346.292792619 2024-02-06T07:01:37.282288+00:00 19994330.286255076528 27869999.999969717115 262864330.286221086979 1 60346.292804373 2024-02-06T07:01:38.297842+00:00 19994330.286105908453 27869999.999962791800 262864330.286065012217 1 60346.292815937 2024-02-06T07:01:39.296928+00:00 19994330.286295488477 27869999.999994091690 262864330.286285877228 1 60346.292827514 2024-02-06T07:01:40.297223+00:00 19994330.286200199276 27869999.999960113317 262864330.286156624556 1 60346.292839045 2024-02-06T07:01:41.293461+00:00 19994330.286189053208 27870000.000012427568 262864330.286197781563 1 60346.292850531 2024-02-06T07:01:42.285905+00:00 19994330.286096919328 27870000.000034134835 262864330.286127358675 1 60346.292862171 2024-02-06T07:01:43.291596+00:00 19994330.286171279848 27870000.000073216856 262864330.286240816116 1 60346.292873757 2024-02-06T07:01:44.292585+00:00 19994330.286159366369 27870000.000045616180 262864330.286201298237 1 60346.292885282 2024-02-06T07:01:45.288323+00:00 19994330.286318026483 27870000.000006362796 262864330.286320716143 1 60346.292896838 2024-02-06T07:01:46.286781+00:00 19994330.285958517343 27869999.999990101904 262864330.285944938660 1 60346.292908651 2024-02-06T07:01:47.307445+00:00 19994330.286291234195 27870000.000006709248 262864330.286294251680 1 60346.292920462 2024-02-06T07:01:48.327921+00:00 19994330.286146454513 27869999.999960508198 262864330.286103278399 1 60346.292931720 2024-02-06T07:01:49.300635+00:00 19994330.285844985396 27869999.999962978065 262864330.285804271698 1 60346.292943350 2024-02-06T07:01:50.305429+00:00 19994330.286057557911 27869999.999956816435 262864330.286010682583 1 60346.292954728 2024-02-06T07:01:51.288494+00:00 19994330.286292187870 27869999.999986562878 262864330.286275058985 1 60346.292966245 2024-02-06T07:01:52.283581+00:00 19994330.286014508456 27870000.000026408583 262864330.286037206650 1 60346.292977873 2024-02-06T07:01:53.288271+00:00 19994330.285934533924 27870000.000021308661 262864330.285952150822 1 60346.292989481 2024-02-06T07:01:54.291201+00:00 19994330.286178547889 27870000.000019658357 262864330.286194533110 1 60346.293000994 2024-02-06T07:01:55.285875+00:00 19994330.286104813218 27870000.000023256987 262864330.286124348640 1 60346.293012880 2024-02-06T07:01:56.312861+00:00 19994330.286140464246 27870000.000014569610 262864330.286151349545 1 60346.293024565 2024-02-06T07:01:57.322413+00:00 19994330.286075036973 27869999.999986846000 262864330.286058187485 1 60346.293036403 2024-02-06T07:01:58.345214+00:00 19994330.286150868982 27870000.000004060566 262864330.286151230335 1 60346.293047276 2024-02-06T07:01:59.284672+00:00 19994330.286171890795 27869999.999980170280 262864330.286148369312 1 60346.293059062 2024-02-06T07:02:00.302993+00:00 19994330.286095764488 27869999.999934472144 262864330.286026537418 1 60346.293070585 2024-02-06T07:02:01.298491+00:00 19994330.285962440073 27869999.999938219786 262864330.285896956921 1 60346.293082103 2024-02-06T07:02:02.293659+00:00 19994330.286229703575 27869999.999982446432 262864330.286208450794 1 60346.293093666 2024-02-06T07:02:03.292687+00:00 19994330.286315232515 27870000.000032480806 262864330.286344021559 1 60346.293105172 2024-02-06T07:02:04.286806+00:00 19994330.286295138299 27870000.000051029027 262864330.286342471838 1 60346.293116709 2024-02-06T07:02:05.283636+00:00 19994330.285984795541 27870000.000053983182 262864330.286035060883 1 60346.293128347 2024-02-06T07:02:06.289236+00:00 19994330.286026619375 27870000.000053398311 262864330.286076337099 1 60346.293139967 2024-02-06T07:02:07.293158+00:00 19994330.286107610911 27870000.000023975968 262864330.286127865314 1 60346.293151456 2024-02-06T07:02:08.285793+00:00 19994330.286071974784 27869999.999999258667 262864330.286067545414 1 60346.293163083 2024-02-06T07:02:09.290348+00:00 19994330.286205638200 27869999.999972645193 262864330.286174595356 1 60346.293174704 2024-02-06T07:02:10.294409+00:00 19994330.285995949060 27869999.999910973012 262864330.285903245211 1 60346.293186166 2024-02-06T07:02:11.284792+00:00 19994330.286156836897 27869999.999953042716 262864330.286106169224 1 60346.293197805 2024-02-06T07:02:12.290317+00:00 19994330.286207392812 27869999.999965850264 262864330.286169528961 1 60346.293209270 2024-02-06T07:02:13.280913+00:00 19994330.285954352468 27869999.999973013997 262864330.285923659801 1 60346.293220913 2024-02-06T07:02:14.286838+00:00 19994330.285947382450 27869999.999997679144 262864330.285941362381 1 60346.293232428 2024-02-06T07:02:15.281774+00:00 19994330.286282218993 27870000.000023882836 262864330.286302387714 1 60346.293244023 2024-02-06T07:02:16.283565+00:00 19994330.286161165684 27870000.000047061592 262864330.286204516888 1 60346.293255587 2024-02-06T07:02:17.282743+00:00 19994330.286023519933 27870000.000032775104 262864330.286052614450 1 60346.293267440 2024-02-06T07:02:18.306800+00:00 19994330.286277633160 27869999.999999530613 262864330.286273449659 1 60346.293278754 2024-02-06T07:02:19.284331+00:00 19994330.286133758724 27870000.000029779971 262864330.286159843206 1 60346.293290286 2024-02-06T07:02:20.280686+00:00 19994330.285985048860 27869999.999955218285 262864330.285936564207 1 60346.293301862 2024-02-06T07:02:21.280898+00:00 19994330.286336924881 27869999.999937038869 262864330.286270260811 1 60346.293313541 2024-02-06T07:02:22.289933+00:00 19994330.286108732224 27869999.999969180673 262864330.286074221134 1 60346.293325077 2024-02-06T07:02:23.286633+00:00 19994330.286079637706 27869999.999959528446 262864330.286035478115 1 60346.293336589 2024-02-06T07:02:24.281261+00:00 19994330.285932086408 27870000.000038772821 262864330.285967171192 1 60346.293348188 2024-02-06T07:02:25.283395+00:00 19994330.286226935685 27870000.000007189810 262864330.286230415106 1 60346.293359750 2024-02-06T07:02:26.282395+00:00 19994330.286135081202 27870000.000060278922 262864330.286191672087 1 60346.293371339 2024-02-06T07:02:27.283736+00:00 19994330.286157481372 27870000.000027932227 262864330.286181718111 1 60346.293382891 2024-02-06T07:02:28.281737+00:00 19994330.286419916898 27870000.000024300069 262864330.286440521479 1 60346.293394481 2024-02-06T07:02:29.283162+00:00 19994330.286012012511 27870000.000027682632 262864330.286036014557 1 60346.293406043 2024-02-06T07:02:30.282149+00:00 19994330.286027919501 27869999.999996643513 262864330.286020845175 1 60346.293417616 2024-02-06T07:02:31.282009+00:00 19994330.286409594119 27870000.000003077090 262864330.286408960819 1 60346.293429255 2024-02-06T07:02:32.287575+00:00 19994330.285886872560 27869999.999959733337 262864330.285842925310 1 60346.293440768 2024-02-06T07:02:33.282362+00:00 19994330.286007020622 27869999.999975681305 262864330.285979002714 1 60346.293452325 2024-02-06T07:02:34.280861+00:00 19994330.286073733121 27870000.000007916242 262864330.286077976227 1 60346.293463908 2024-02-06T07:02:35.281684+00:00 19994330.286397486925 27869999.999971646816 262864330.286365449429 1 60346.293475537 2024-02-06T07:02:36.286391+00:00 19994330.285995483398 27870000.000005695969 262864330.285997480154 1 60346.293487164 2024-02-06T07:02:37.290948+00:00 19994330.286092169583 27870000.000040229410 262864330.286128699780 1 60346.293498633 2024-02-06T07:02:38.281917+00:00 19994330.286299176514 27870000.000080779195 262864330.286376237869 1 60346.293510189 2024-02-06T07:02:39.280353+00:00 19994330.285981513560 27870000.000007089227 262864330.285984903574 1 60346.293521819 2024-02-06T07:02:40.285128+00:00 19994330.286076683551 27870000.000003866851 262864330.286076873541 1 60346.293533347 2024-02-06T07:02:41.281197+00:00 19994330.286401569843 27870000.000019665807 262864330.286417543888 1 60346.293545078 2024-02-06T07:02:42.294705+00:00 19994330.286149002612 27869999.999964777380 262864330.286110073328 1 60346.293556498 2024-02-06T07:02:43.281477+00:00 19994330.286015965044 27869999.999954819679 262864330.285967081785 1 60346.293568088 2024-02-06T07:02:44.282761+00:00 19994330.286289628595 27869999.999947752804 262864330.286233693361 1 60346.293579625 2024-02-06T07:02:45.279652+00:00 19994330.286305058748 27869999.999997545034 262864330.286298930645 1 60346.293591251 2024-02-06T07:02:46.284066+00:00 19994330.286261290312 27870000.000006675720 262864330.286264270544 1 60346.293602872 2024-02-06T07:02:47.288156+00:00 19994330.285996668041 27870000.000012833625 262864330.286005824804 1 60346.293614413 2024-02-06T07:02:48.285295+00:00 19994330.286004092544 27870000.000034514815 262864330.286034911871 1 60346.293626095 2024-02-06T07:02:49.294571+00:00 19994330.286188509315 27870000.000069804490 262864330.286254614592 1 60346.293637577 2024-02-06T07:02:50.286586+00:00 19994330.285890404135 27870000.000031374395 262864330.285918086767 1 60346.293649231 2024-02-06T07:02:51.293564+00:00 19994330.286288268864 27870000.000025089830 262864330.286309659481 1 60346.293661457 2024-02-06T07:02:52.349825+00:00 19994330.286098077893 27869999.999997664243 262864330.286092042923 1 60346.293672297 2024-02-06T07:02:53.286496+00:00 19994330.286247633398 27869999.999959271401 262864330.286203205585 1 60346.293683879 2024-02-06T07:02:54.287116+00:00 19994330.286159679294 27869999.999977368861 262864330.286133348942 1 60346.293695476 2024-02-06T07:02:55.289102+00:00 19994330.285991903394 27869999.999974083155 262864330.285962283611 1 60346.293707013 2024-02-06T07:02:56.285903+00:00 19994330.286232098937 27870000.000001575798 262864330.286229968071 1 60346.293718931 2024-02-06T07:02:57.315662+00:00 19994330.286135349423 27869999.999999389052 262864330.286131054163 1 60346.293730172 2024-02-06T07:02:58.286880+00:00 19994330.286153249443 27870000.000041209161 262864330.286190778017 1 60346.293741824 2024-02-06T07:02:59.293570+00:00 19994330.286111302674 27870000.000043667853 262864330.286151260138 1 60346.293753378 2024-02-06T07:03:00.291888+00:00 19994330.286186847836 27870000.000027682632 262864330.286210834980 1 60346.293764974 2024-02-06T07:03:01.293710+00:00 19994330.286063365638 27870000.000005710870 262864330.286065399647 1 60346.293776452 2024-02-06T07:03:02.285421+00:00 19994330.286357235163 27870000.000055503100 262864330.286409020424 1 60346.293788002 2024-02-06T07:03:03.283387+00:00 19994330.285873856395 27869999.999936521053 262864330.285806685686 1 60346.293799579 2024-02-06T07:03:04.283589+00:00 19994330.286224879324 27869999.999991938472 262864330.286213129759 1 60346.293811121 2024-02-06T07:03:05.280908+00:00 19994330.285844285041 27869999.999918214977 262864330.285758823156 1 60346.293822720 2024-02-06T07:03:06.283020+00:00 19994330.286090031266 27869999.999954048544 262864330.286040365696 1 60346.293834270 2024-02-06T07:03:07.280871+00:00 19994330.286286313087 27869999.999996602535 262864330.286279231310 1 60346.293845857 2024-02-06T07:03:08.282005+00:00 19994330.286173809320 27869999.999988075346 262864330.286158204079 1 60346.293857474 2024-02-06T07:03:09.285777+00:00 19994330.285989552736 27870000.000005252659 262864330.285991102457 1 60346.293869070 2024-02-06T07:03:10.287606+00:00 19994330.286142721772 27869999.999994073063 262864330.286133110523 1 60346.293880638 2024-02-06T07:03:11.287129+00:00 19994330.286122445017 27870000.000025477260 262864330.286144226789 1 60346.293892311 2024-02-06T07:03:12.295712+00:00 19994330.286096747965 27870000.000054080039 262864330.286147147417 1 60346.293903798 2024-02-06T07:03:13.288150+00:00 19994330.286141969264 27870000.000011734664 262864330.286150008440 1 60346.293915574 2024-02-06T07:03:14.305648+00:00 19994330.286265533417 27869999.999964069575 262864330.286225885153 1 60346.293927080 2024-02-06T07:03:15.299691+00:00 19994330.286096781492 27869999.999971065670 262864330.286064147949 1 60346.293938530 2024-02-06T07:03:16.288949+00:00 19994330.285982061177 27869999.999984949827 262864330.285963326693 1 60346.293950186 2024-02-06T07:03:17.296079+00:00 19994330.286151282489 27869999.999984603375 262864330.286132186651 1 60346.293961762 2024-02-06T07:03:18.296193+00:00 19994330.285974845290 27869999.999993443489 262864330.285964608192 1 60346.293973249 2024-02-06T07:03:19.288736+00:00 19994330.286101985723 27869999.999979712069 262864330.286078006029 1 60346.293985005 2024-02-06T07:03:20.304484+00:00 19994330.286225542426 27870000.000002499670 262864330.286224365234 1 60346.293996508 2024-02-06T07:03:21.298313+00:00 19994330.286052856594 27870000.000064238906 262864330.286113411188 1 60346.294007969 2024-02-06T07:03:22.288521+00:00 19994330.286184463650 27870000.000037234277 262864330.286217987537 1 60346.294019615 2024-02-06T07:03:23.294763+00:00 19994330.286051183939 27870000.000014267862 262864330.286061763763 1 60346.294031158 2024-02-06T07:03:24.292064+00:00 19994330.286163203418 27870000.000038072467 262864330.286197602749 1 60346.294042654 2024-02-06T07:03:25.285297+00:00 19994330.285954102874 27870000.000008124858 262864330.285958528519 1 60346.294054308 2024-02-06T07:03:26.292252+00:00 19994330.286217145622 27869999.999961208552 262864330.286174654961 1 60346.294065831 2024-02-06T07:03:27.287770+00:00 19994330.286127034575 27869999.999970458448 262864330.286093801260 1 60346.294077484 2024-02-06T07:03:28.294603+00:00 19994330.286158397794 27869999.999988798052 262864330.286143481731 1 60346.294088974 2024-02-06T07:03:29.287350+00:00 19994330.286059722304 27869999.999947570264 262864330.286003589630 1 60346.294100574 2024-02-06T07:03:30.289627+00:00 19994330.286192387342 27870000.000016231090 262864330.286204934120 1 60346.294112096 2024-02-06T07:03:31.285049+00:00 19994330.286175079644 27870000.000064831227 262864330.286236196756 1 60346.294124040 2024-02-06T07:03:32.317019+00:00 19994330.286082815379 27870000.000042993575 262864330.286122113466 1 60346.294135275 2024-02-06T07:03:33.287750+00:00 19994330.286058306694 27870000.000043243170 262864330.286097854376 1 60346.294146823 2024-02-06T07:03:34.285513+00:00 19994330.286314789206 27869999.999976329505 262864330.286287426949 1 60346.294158455 2024-02-06T07:03:35.290456+00:00 19994330.285996455699 27870000.000000890344 262864330.285993665457 1 60346.294169961 2024-02-06T07:03:36.284667+00:00 19994330.286294523627 27869999.999989897013 262864330.286280721426 1 60346.294181548 2024-02-06T07:03:37.285736+00:00 19994330.286067664623 27869999.999988112599 262864330.286052078009 1 60346.294193150 2024-02-06T07:03:38.288118+00:00 19994330.286038648337 27869999.999934028834 262864330.285968959332 1 60346.294204713 2024-02-06T07:03:39.287166+00:00 19994330.286042694002 27869999.999992690980 262864330.286031693220 1 60346.294216259 2024-02-06T07:03:40.284828+00:00 19994330.286235842854 27870000.000004805624 262864330.286236941814 1 60346.294227924 2024-02-06T07:03:41.292674+00:00 19994330.286192581058 27870000.000001020730 262864330.286189913750 1 60346.294239418 2024-02-06T07:03:42.285673+00:00 19994330.286012265831 27870000.000031348318 262864330.286039918661 1 60346.294250962 2024-02-06T07:03:43.283100+00:00 19994330.286219045520 27870000.000027928501 262864330.286243259907 1 60346.294262582 2024-02-06T07:03:44.287135+00:00 19994330.286074202508 27870000.000063374639 262864330.286133855581 1 60346.294274196 2024-02-06T07:03:45.290539+00:00 19994330.286196295172 27870000.000075329095 262864330.286267936230 1 60346.294285686 2024-02-06T07:03:46.283295+00:00 19994330.285947166383 27870000.000007402152 262864330.285950869322 1 60346.294297393 2024-02-06T07:03:47.294760+00:00 19994330.286058068275 27869999.999990995973 262864330.286045372486 1 60346.294308943 2024-02-06T07:03:48.292691+00:00 19994330.286132350564 27869999.999937433749 262864330.286066114902 1 60346.294320470 2024-02-06T07:03:49.288604+00:00 19994330.286355849355 27869999.999983053654 262864330.286335200071 1 60346.294332254 2024-02-06T07:03:50.306734+00:00 19994330.286068283021 27869999.999931998551 262864330.285996586084 1 60346.294343603 2024-02-06T07:03:51.287316+00:00 19994330.286303192377 27869999.999971155077 262864330.286270648241 1 60346.294355144 2024-02-06T07:03:52.284403+00:00 19994330.286125849932 27870000.000008217990 262864330.286130368710 1 60346.294367273 2024-02-06T07:03:53.332377+00:00 19994330.286337859929 27870000.000047396868 262864330.286381542683 1 60346.294378374 2024-02-06T07:03:54.291543+00:00 19994330.286125220358 27870000.000039514154 262864330.286161035299 1 60346.294389966 2024-02-06T07:03:55.293045+00:00 19994330.286025475711 27870000.000043470412 262864330.286065250635 1 60346.294401532 2024-02-06T07:03:56.292351+00:00 19994330.285960610956 27869999.999965339899 262864330.285922259092 1 60346.294413043 2024-02-06T07:03:57.286938+00:00 19994330.286109101027 27870000.000051494688 262864330.286156892776 1 60346.294424635 2024-02-06T07:03:58.288495+00:00 19994330.286268975586 27869999.999944839627 262864330.286210119724 1 60346.294436155 2024-02-06T07:03:59.283823+00:00 19994330.286009114236 27869999.999961938709 262864330.285967350006 1 60346.294447788 2024-02-06T07:04:00.288896+00:00 19994330.286024656147 27869999.999992705882 262864330.286013662815 1 60346.294459406 2024-02-06T07:04:01.292701+00:00 19994330.286146327853 27869999.999982953072 262864330.286125600338 1 60346.294471059 2024-02-06T07:04:02.299504+00:00 19994330.286044422537 27870000.000013880432 262864330.286054611206 1 60346.294482471 2024-02-06T07:04:03.285476+00:00 19994330.286315318197 27870000.000047400594 262864330.286359012127 1 60346.294494067 2024-02-06T07:04:04.287426+00:00 19994330.286244012415 27870000.000042609870 262864330.286282926798 1 60346.294505665 2024-02-06T07:04:05.289472+00:00 19994330.286034591496 27870000.000076048076 262864330.286106944084 1 60346.294517219 2024-02-06T07:04:06.287677+00:00 19994330.286177299917 27870000.000029314309 262864330.286202937365 1 60346.294528772 2024-02-06T07:04:07.285871+00:00 19994330.286168035120 27869999.999999083579 262864330.286163419485 1 60346.294540342 2024-02-06T07:04:08.285537+00:00 19994330.286334805191 27869999.999984759837 262864330.286315888166 1 60346.294551929 2024-02-06T07:04:09.286714+00:00 19994330.285816740245 27869999.999943792820 262864330.285756826401 1 60346.294563493 2024-02-06T07:04:10.285775+00:00 19994330.286409657449 27869999.999917607754 262864330.286323547363 1 60346.294575051 2024-02-06T07:04:11.284409+00:00 19994330.286118462682 27869999.999953415245 262864330.286068201065 1 60346.294586684 2024-02-06T07:04:12.289464+00:00 19994330.285976666957 27869999.999968357384 262864330.285941332579 1 60346.294598180 2024-02-06T07:04:13.282776+00:00 19994330.286223679781 27869999.999967277050 262864330.286187261343 1 60346.294609737 2024-02-06T07:04:14.281293+00:00 19994330.286220047623 27870000.000013329089 262864330.286229670048 1 60346.294621353 2024-02-06T07:04:15.284873+00:00 19994330.286109369248 27870000.000065896660 262864330.286171555519 1 60346.294632959 2024-02-06T07:04:16.287618+00:00 19994330.286215551198 27870000.000062648207 262864330.286274492741 1 60346.294644486 2024-02-06T07:04:17.283573+00:00 19994330.286152850837 27870000.000021755695 262864330.286170899868 1 60346.294656048 2024-02-06T07:04:18.282492+00:00 19994330.286182716489 27870000.000005256385 262864330.286184251308 1 60346.294667637 2024-02-06T07:04:19.283841+00:00 19994330.286081425846 27869999.999969255179 262864330.286046981812 1 60346.294679197 2024-02-06T07:04:20.282567+00:00 19994330.286061562598 27869999.999917916954 262864330.285975784063 1 60346.294690766 2024-02-06T07:04:21.282236+00:00 19994330.286097235978 27869999.999959535897 262864330.286053061485 1 60346.294702358 2024-02-06T07:04:22.283720+00:00 19994330.286410294473 27869999.999917108566 262864330.286323726177 1 60346.294713931 2024-02-06T07:04:23.283633+00:00 19994330.286079812795 27869999.999987673014 262864330.286063790321 1 60346.294725557 2024-02-06T07:04:24.288091+00:00 19994330.285957701504 27870000.000005960464 262864330.285959959030 1 60346.294737073 2024-02-06T07:04:25.283079+00:00 19994330.286299753934 27870000.000012967736 262864330.286309033632 1 60346.294748665 2024-02-06T07:04:26.284628+00:00 19994330.286087203771 27870000.000052805990 262864330.286136329174 1 60346.294760277 2024-02-06T07:04:27.287983+00:00 19994330.286002337933 27870000.000051710755 262864330.286050349474 1 60346.294771779 2024-02-06T07:04:28.281753+00:00 19994330.286236796528 27870000.000009499490 262864330.286242604256 1 60346.294783475 2024-02-06T07:04:29.292265+00:00 19994330.286216940731 27870000.000012405217 262864330.286225646734 1 60346.294794945 2024-02-06T07:04:30.283276+00:00 19994330.286129113287 27870000.000003177673 262864330.286128610373 1 60346.294806490 2024-02-06T07:04:31.280704+00:00 19994330.286246586591 27869999.999994721264 262864330.286237627268 1 60346.294818087 2024-02-06T07:04:32.282690+00:00 19994330.286008663476 27869999.999916903675 262864330.285921871662 1 60346.294829631 2024-02-06T07:04:33.280085+00:00 19994330.286101352423 27869999.999934442341 262864330.286032080650 1 60346.294841203 2024-02-06T07:04:34.279914+00:00 19994330.286146949977 27869999.999969482422 262864330.286112725735 1 60346.294852797 2024-02-06T07:04:35.281664+00:00 19994330.285991620272 27869999.999995637685 262864330.285983562469 1 60346.294864406 2024-02-06T07:04:36.284683+00:00 19994330.286193814129 27870000.000012632459 262864330.286202758551 1 60346.294875945 2024-02-06T07:04:37.281653+00:00 19994330.286274924874 27870000.000067897141 262864330.286339104176 1 60346.294887586 2024-02-06T07:04:38.287390+00:00 19994330.286054745317 27870000.000057574362 262864330.286108613014 1 60346.294899065 2024-02-06T07:04:39.279190+00:00 19994330.286076892167 27870000.000019095838 262864330.286092311144 1 60346.294910671 2024-02-06T07:04:40.282011+00:00 19994330.286200605333 27870000.000022288412 262864330.286219209433 1 60346.294922299 2024-02-06T07:04:41.286597+00:00 19994330.286129683256 27869999.999961394817 262864330.286087393761 1 60346.294933860 2024-02-06T07:04:42.285486+00:00 19994330.286093290895 27869999.999931599945 262864330.286021202803 1 60346.294945521 2024-02-06T07:04:43.293034+00:00 19994330.286214232445 27869999.999937981367 262864330.286148518324 1 60346.294957003 2024-02-06T07:04:44.285078+00:00 19994330.286206323653 27869999.999981995672 262864330.286184638739 1 60346.294968555 2024-02-06T07:04:45.283137+00:00 19994330.286050155759 27869999.999985236675 262864330.286031723022 1 60346.294980190 2024-02-06T07:04:46.288398+00:00 19994330.286113578826 27869999.999987952411 262864330.286097854376 1 60346.294991725 2024-02-06T07:04:47.285002+00:00 19994330.286223001778 27870000.000057686120 262864330.286276996136 1 60346.295003289 2024-02-06T07:04:48.284169+00:00 19994330.286306641996 27870000.000061843544 262864330.286364793777 1 60346.295014910 2024-02-06T07:04:49.288232+00:00 19994330.286131683737 27870000.000059880316 262864330.286187857389 1 60346.295026501 2024-02-06T07:04:50.289641+00:00 19994330.286197390407 27870000.000016748905 262864330.286210447550 1 60346.295038124 2024-02-06T07:04:51.293872+00:00 19994330.286030568182 27869999.999980494380 262864330.286007374525 1 60346.295049784 2024-02-06T07:04:52.301360+00:00 19994330.285962875932 27869999.999995172024 262864330.285954356194 1 60346.295061226 2024-02-06T07:04:53.289917+00:00 19994330.286015350372 27869999.999948676676 262864330.285960346460 1 60346.295072732 2024-02-06T07:04:54.284070+00:00 19994330.286128181964 27869999.999928455800 262864330.286052942276 1 60346.295084323 2024-02-06T07:04:55.285514+00:00 19994330.286206025630 27869999.999995172024 262864330.286197513342 1 60346.295096016 2024-02-06T07:04:56.295846+00:00 19994330.286234065890 27869999.999996345490 262864330.286226689816 1 60346.295107555 2024-02-06T07:04:57.292703+00:00 19994330.286155853420 27870000.000043138862 262864330.286195307970 1 60346.295119113 2024-02-06T07:04:58.291381+00:00 19994330.286268517375 27870000.000046797097 262864330.286311626434 1 60346.295130664 2024-02-06T07:04:59.289428+00:00 19994330.285938646644 27870000.000058136880 262864330.285993099213 1 60346.295142259 2024-02-06T07:05:00.291151+00:00 19994330.286243919283 27870000.000038407743 262864330.286278635263 1 60346.295154423 2024-02-06T07:05:01.342081+00:00 19994330.285912860185 27870000.000004474074 262864330.285913646221 1 60346.295165809 2024-02-06T07:05:02.325913+00:00 19994330.286182813346 27869999.999945003539 262864330.286124140024 1 60346.295176948 2024-02-06T07:05:03.288304+00:00 19994330.286232553422 27869999.999957840890 262864330.286186695099 1 60346.295188648 2024-02-06T07:05:04.299162+00:00 19994330.285968914628 27869999.999962221831 262864330.285927414894 1 60346.295200114 2024-02-06T07:05:05.289870+00:00 19994330.285847961903 27869999.999909270555 262864330.285753548145 1 60346.295211680 2024-02-06T07:05:06.289156+00:00 19994330.286241374910 27869999.999959342182 262864330.286197036505 1 60346.295223303 2024-02-06T07:05:07.293349+00:00 19994330.286229752004 27869999.999997705221 262864330.286223769188 1 60346.295234769 2024-02-06T07:05:08.284027+00:00 19994330.285973325372 27870000.000039853156 262864330.286009490490 1 60346.295246345 2024-02-06T07:05:09.284202+00:00 19994330.286286596209 27870000.000052634627 262864330.286335527897 1 60346.295257903 2024-02-06T07:05:10.282769+00:00 19994330.286230046302 27870000.000031039119 262864330.286257416010 1 60346.295269580 2024-02-06T07:05:11.291680+00:00 19994330.286157783121 27870000.000031519681 262864330.286185622215 1 60346.295281093 2024-02-06T07:05:12.286435+00:00 19994330.286199893802 27870000.000057302415 262864330.286253511906 1 60346.295292707 2024-02-06T07:05:13.289883+00:00 19994330.285868331790 27869999.999977793545 262864330.285842418671 1 60346.295304217 2024-02-06T07:05:14.284373+00:00 19994330.286087267101 27869999.999974273145 262864330.286057859659 1 60346.295315822 2024-02-06T07:05:15.287033+00:00 19994330.286222077906 27869999.999994765967 262864330.286213129759 1 60346.295327373 2024-02-06T07:05:16.285007+00:00 19994330.286280419677 27869999.999970886856 262864330.286247611046 1 60346.295338986 2024-02-06T07:05:17.288418+00:00 19994330.286203980446 27869999.999976266176 262864330.286176562309 1 60346.295350557 2024-02-06T07:05:18.288130+00:00 19994330.286147959530 27869999.999994050711 262864330.286138296127 1 60346.295362059 2024-02-06T07:05:19.281870+00:00 19994330.285970281810 27870000.000007197261 262864330.285973787308 1 60346.295373670 2024-02-06T07:05:20.285059+00:00 19994330.286152143031 27870000.000030480325 262864330.286178946495 1 60346.295385228 2024-02-06T07:05:21.283719+00:00 19994330.286237910390 27870000.000006143004 262864330.286240339279 1 60346.295396799 2024-02-06T07:05:22.283420+00:00 19994330.286124009639 27870000.000047661364 262864330.286167979240 1 60346.295408348 2024-02-06T07:05:23.281268+00:00 19994330.286174170673 27870000.000028073788 262864330.286198556423 1 60346.295419912 2024-02-06T07:05:24.280379+00:00 19994330.286329593509 27869999.999957893044 262864330.286283791065 1 60346.295431494 2024-02-06T07:05:25.281103+00:00 19994330.286140445620 27869999.999992962927 262864330.286129713058 1 60346.295443130 2024-02-06T07:05:26.286433+00:00 19994330.286180317402 27869999.999966263771 262864330.286142885685 1 60346.295454735 2024-02-06T07:05:27.289099+00:00 19994330.286183580756 27869999.999979272485 262864330.286159157753 1 60346.295466243 2024-02-06T07:05:28.283393+00:00 19994330.285924952477 27870000.000033691525 262864330.285954922438 1 60346.295477778 2024-02-06T07:05:29.279986+00:00 19994330.286167990416 27869999.999965924770 262864330.286130219698 1 60346.295489382 2024-02-06T07:05:30.282571+00:00 19994330.286299727857 27870000.000025983900 262864330.286322027445 1 60346.295501008 2024-02-06T07:05:31.287050+00:00 19994330.286092352122 27870000.000032104552 262864330.286120742559 1 60346.295512578 2024-02-06T07:05:32.286779+00:00 19994330.286114059389 27870000.000024888664 262864330.286135256290 1 60346.295524130 2024-02-06T07:05:33.284848+00:00 19994330.286097556353 27870000.000028330833 262864330.286122202873 1 60346.295535756 2024-02-06T07:05:34.289314+00:00 19994330.286244601011 27869999.999985259026 262864330.286226153374 1 60346.295547302 2024-02-06T07:05:35.286897+00:00 19994330.285929437727 27870000.000012401491 262864330.285938143730 1 60346.295558832 2024-02-06T07:05:36.283048+00:00 19994330.286127146333 27869999.999972615391 262864330.286096066236 1 60346.295570469 2024-02-06T07:05:37.288580+00:00 19994330.286311596632 27869999.999969154596 262864330.286277055740 1 60346.295582027 2024-02-06T07:05:38.287106+00:00 19994330.285909119993 27869999.999951865524 262864330.285857290030 1 60346.295593603 2024-02-06T07:05:39.287302+00:00 19994330.286000173539 27869999.999958839267 262864330.285955309868 1 60346.295605170 2024-02-06T07:05:40.286654+00:00 19994330.286063823849 27870000.000000678003 262864330.286060810089 1 60346.295616795 2024-02-06T07:05:41.291102+00:00 19994330.286224894226 27870000.000022027642 262864330.286243230104 1 60346.295628761 2024-02-06T07:05:42.324971+00:00 19994330.286126177758 27870000.000032875687 262864330.286155343056 1 60346.295639956 2024-02-06T07:05:43.292238+00:00 19994330.286185402423 27870000.000044744462 262864330.286226451397 1 60346.295651454 2024-02-06T07:05:44.285611+00:00 19994330.286086361855 27870000.000056404620 262864330.286139070988 1 60346.295663085 2024-02-06T07:05:45.290522+00:00 19994330.286128144711 27870000.000007860363 262864330.286132305861 1 60346.295674723 2024-02-06T07:05:46.296083+00:00 19994330.286338273436 27869999.999932251871 262864330.286266833544 1 60346.295686416 2024-02-06T07:05:47.306367+00:00 19994330.285939455032 27870000.000043891370 262864330.285979658365 1 60346.295697741 2024-02-06T07:05:48.284794+00:00 19994330.286041032523 27869999.999974567443 262864330.286011904478 1 60346.295709332 2024-02-06T07:05:49.286308+00:00 19994330.286113180220 27869999.999960314482 262864330.286069780588 1 60346.295721038 2024-02-06T07:05:50.297677+00:00 19994330.285836394876 27869999.999938659370 262864330.285771369934 1 60346.295732506 2024-02-06T07:05:51.288515+00:00 19994330.286089427769 27870000.000000841916 262864330.286086559296 1 60346.295744118 2024-02-06T07:05:52.291810+00:00 19994330.286157757044 27870000.000028681010 262864330.286182731390 1 60346.295755684 2024-02-06T07:05:53.291111+00:00 19994330.286134306341 27870000.000073730946 262864330.286204338074 1 60346.295767267 2024-02-06T07:05:54.291891+00:00 19994330.286211706698 27870000.000068992376 262864330.286276996136 1 60346.295778735 2024-02-06T07:05:55.282647+00:00 19994330.286254577339 27870000.000044003129 262864330.286294877529 1 60346.295790426 2024-02-06T07:05:56.292815+00:00 19994330.285836957395 27869999.999982740730 262864330.285816013813 1 60346.295802442 2024-02-06T07:05:57.330980+00:00 19994330.286410510540 27869999.999983273447 262864330.286390095949 1 60346.295813508 2024-02-06T07:05:58.287129+00:00 19994330.286102592945 27869999.999949686229 262864330.286048591137 1 60346.295825009 2024-02-06T07:05:59.280806+00:00 19994330.286190222949 27869999.999964404851 262864330.286150932312 1 60346.295836650 2024-02-06T07:06:00.286593+00:00 19994330.286016430706 27869999.999946601689 262864330.285959333181 1 60346.295848229 2024-02-06T07:06:01.286969+00:00 19994330.286167338490 27869999.999930787832 262864330.286094427109 1 60346.295859999 2024-02-06T07:06:02.303912+00:00 19994330.286257233471 27870000.000020395964 262864330.286273926497 1 60346.295871393 2024-02-06T07:06:03.288359+00:00 19994330.286080252379 27869999.999977812171 262864330.286054372787 1 60346.295883127 2024-02-06T07:06:04.302153+00:00 19994330.286046795547 27870000.000125259161 262864330.286168366671 1 60346.295894498 2024-02-06T07:06:05.284679+00:00 19994330.286332897842 27870000.000013798475 262864330.286343008280 1 60346.295906082 2024-02-06T07:06:06.285516+00:00 19994330.286084637046 27870000.000043600798 262864330.286124527454 1 60346.295917653 2024-02-06T07:06:07.285221+00:00 19994330.286183331162 27870000.000028148293 262864330.286207765341 1 60346.295929253 2024-02-06T07:06:08.287480+00:00 19994330.285952143371 27869999.999989546835 262864330.285937994719 1 60346.295940839 2024-02-06T07:06:09.288522+00:00 19994330.286178287119 27869999.999921955168 262864330.286096543074 1 60346.295952498 2024-02-06T07:06:10.295864+00:00 19994330.286025922745 27869999.999936886132 262864330.285959094763 1 60346.295963960 2024-02-06T07:06:11.286100+00:00 19994330.286265805364 27869999.999963946640 262864330.286226034164 1 60346.295975584 2024-02-06T07:06:12.290463+00:00 19994330.285986978561 27869999.999978717417 262864330.285962015390 1 60346.295987150 2024-02-06T07:06:13.289774+00:00 19994330.286213822663 27869999.999992776662 262864330.286202907562 1 60346.295998624 2024-02-06T07:06:14.281072+00:00 19994330.286221783608 27869999.999978289008 262864330.286196380854 1 60346.296010322 2024-02-06T07:06:15.291824+00:00 19994330.286182176322 27870000.000030897558 262864330.286209374666 1 60346.296021824 2024-02-06T07:06:16.285610+00:00 19994330.286045663059 27870000.000044465065 262864330.286086440086 1 60346.296033469 2024-02-06T07:06:17.291749+00:00 19994330.286239035428 27870000.000016678125 262864330.286252021790 1 60346.296044928 2024-02-06T07:06:18.281818+00:00 19994330.286313716322 27870000.000023588538 262864330.286333620548 1 60346.296056495 2024-02-06T07:06:19.281138+00:00 19994330.286133415997 27869999.999991971999 262864330.286121696234 1 60346.296068060 2024-02-06T07:06:20.280379+00:00 19994330.286243308336 27869999.999983310699 262864330.286222934723 1 60346.296079709 2024-02-06T07:06:21.286898+00:00 19994330.285969361663 27869999.999965388328 262864330.285931050777 1 60346.296091255 2024-02-06T07:06:22.284428+00:00 19994330.286053851247 27869999.999981500208 262864330.286031663418 1 60346.296102906 2024-02-06T07:06:23.291057+00:00 19994330.286168500781 27870000.000013619661 262864330.286178410053 1 60346.296114444 2024-02-06T07:06:24.287945+00:00 19994330.286102160811 27869999.999978311360 262864330.286076784134 1 60346.296126014 2024-02-06T07:06:25.287582+00:00 19994330.286079365760 27870000.000012006611 262864330.286087691784 1 60346.296137580 2024-02-06T07:06:26.286905+00:00 19994330.286189172417 27870000.000061351806 262864330.286246836185 1 60346.296149152 2024-02-06T07:06:27.286759+00:00 19994330.286057341844 27869999.999997325242 262864330.286050975323 1 60346.296160677 2024-02-06T07:06:28.282456+00:00 19994330.286292064935 27870000.000085752457 262864330.286374121904 1 60346.296172306 2024-02-06T07:06:29.287288+00:00 19994330.286051265895 27869999.999966565520 262864330.286014139652 1 60346.296183804 2024-02-06T07:06:30.280668+00:00 19994330.285980161279 27869999.999988835305 262864330.285965293646 1 60346.296195410 2024-02-06T07:06:31.283434+00:00 19994330.286377526820 27869999.999948561192 262864330.286322385073 1 60346.296207019 2024-02-06T07:06:32.286475+00:00 19994330.285888060927 27869999.999954182655 262864330.285838544369 1 60346.296218563 2024-02-06T07:06:33.283874+00:00 19994330.286090232432 27869999.999973751605 262864330.286060273647 1 60346.296230113 2024-02-06T07:06:34.281786+00:00 19994330.286341000348 27869999.999986462295 262864330.286323785782 1 60346.296241719 2024-02-06T07:06:35.284513+00:00 19994330.286097068340 27869999.999978099018 262864330.286071479321 1 60346.296253299 2024-02-06T07:06:36.285044+00:00 19994330.286083541811 27870000.000008691102 262864330.286088556051 1 60346.296264829 2024-02-06T07:06:37.281224+00:00 19994330.286151349545 27870000.000018972903 262864330.286166638136 1 60346.296276416 2024-02-06T07:06:38.282334+00:00 19994330.286046132445 27870000.000019744039 262864330.286062180996 1 60346.296288064 2024-02-06T07:06:39.288697+00:00 19994330.286110300571 27870000.000037994236 262864330.286144614220 1 60346.296299569 2024-02-06T07:06:40.282802+00:00 19994330.286149088293 27869999.999976299703 262864330.286121696234 1 60346.296311153 2024-02-06T07:06:41.283628+00:00 19994330.286033749580 27869999.999984737486 262864330.286014795303 1 60346.296322977 2024-02-06T07:06:42.305183+00:00 19994330.285994514823 27869999.999977719039 262864330.285968542099 1 60346.296334323 2024-02-06T07:06:43.285536+00:00 19994330.286247167736 27869999.999986842275 262864330.286230295897 1 60346.296345906 2024-02-06T07:06:44.286299+00:00 19994330.285951543599 27869999.999934230000 262864330.285882085562 1 60346.296357475 2024-02-06T07:06:45.285868+00:00 19994330.286159507930 27869999.999997530133 262864330.286153346300 1 60346.296368980 2024-02-06T07:06:46.279858+00:00 19994330.286075238138 27870000.000011108816 262864330.286082655191 1 60346.296380739 2024-02-06T07:06:47.295814+00:00 19994330.286081690341 27870000.000004671514 262864330.286082684994 1 60346.296392173 2024-02-06T07:06:48.283734+00:00 19994330.286056533456 27870000.000050365925 262864330.286103188992 1 60346.296403710 2024-02-06T07:06:49.280550+00:00 19994330.286122828722 27870000.000021740794 262864330.286140888929 1 60346.296415322 2024-02-06T07:06:50.283865+00:00 19994330.285983063281 27870000.000020340085 262864330.285999685526 1 60346.296426895 2024-02-06T07:06:51.283695+00:00 19994330.286026153713 27870000.000047873706 262864330.286070317030 1 60346.296438800 2024-02-06T07:06:52.312323+00:00 19994330.286222957075 27869999.999997865409 262864330.286217123270 1 60346.296450025 2024-02-06T07:06:53.282146+00:00 19994330.286102913320 27869999.999955140054 262864330.286054372787 1 60346.296461632 2024-02-06T07:06:54.285014+00:00 19994330.286175698042 27869999.999960586429 262864330.286132603884 1 60346.296473220 2024-02-06T07:06:55.286190+00:00 19994330.286296200007 27870000.000013217330 262864330.286305725574 1 60346.296484888 2024-02-06T07:06:56.294313+00:00 19994330.286190707237 27869999.999961860478 262864330.286148875952 1 60346.296496812 2024-02-06T07:06:57.324599+00:00 19994330.286353047937 27870000.000029850751 262864330.286379218102 1 60346.296508028 2024-02-06T07:06:58.293643+00:00 19994330.286105941981 27870000.000045765191 262864330.286148011684 1 60346.296519649 2024-02-06T07:06:59.297706+00:00 19994330.286314144731 27870000.000086933374 262864330.286397397518 1 60346.296531131 2024-02-06T07:07:00.289708+00:00 19994330.286162044853 27870000.000009335577 262864330.286167681217 1 60346.296542927 2024-02-06T07:07:01.308868+00:00 19994330.286209341139 27869999.999999679625 262864330.286205321550 1 60346.296554258 2024-02-06T07:07:02.287875+00:00 19994330.286047134548 27870000.000012144446 262864330.286055594683 1 60346.296565783 2024-02-06T07:07:03.283647+00:00 19994330.286047834903 27869999.999965205789 262864330.286009341478 1 60346.296577389 2024-02-06T07:07:04.286401+00:00 19994330.285936482251 27869999.999962761998 262864330.285895526409 1 60346.296588940 2024-02-06T07:07:05.284402+00:00 19994330.286211729050 27869999.999952413142 262864330.286160439253 1 60346.296600621 2024-02-06T07:07:06.293696+00:00 19994330.286004517227 27869999.999963913113 262864330.285964727402 1 60346.296612068 2024-02-06T07:07:07.282633+00:00 19994330.286039087921 27869999.999986007810 262864330.286021381617 1 60346.296623664 2024-02-06T07:07:08.284572+00:00 19994330.286222111434 27870000.000016789883 262864330.286235183477 1 60346.296635209 2024-02-06T07:07:09.282078+00:00 19994330.285913798958 27870000.000079210848 262864330.285989314318 1 60346.296646822 2024-02-06T07:07:10.285421+00:00 19994330.286225456744 27870000.000035405159 262864330.286257177591 1 60346.296658438 2024-02-06T07:07:11.289033+00:00 19994330.286050613970 27870000.000032540411 262864330.286079466343 1 60346.296669987 2024-02-06T07:07:12.286836+00:00 19994330.286229684949 27870000.000013295561 262864330.286239266396 1 60346.296681578 2024-02-06T07:07:13.288368+00:00 19994330.286033775657 27869999.999959636480 262864330.285989731550 1 60346.296693059 2024-02-06T07:07:14.280290+00:00 19994330.286062236875 27869999.999993510544 262864330.286052048206 1 60346.296704689 2024-02-06T07:07:15.285113+00:00 19994330.286227222532 27869999.999945361167 262864330.286168903112 1 60346.296716259 2024-02-06T07:07:16.284776+00:00 19994330.286074869335 27869999.999944798648 262864330.286015987396 1 60346.296727818 2024-02-06T07:07:17.283468+00:00 19994330.286105480045 27869999.999978329986 262864330.286080121994 1 60346.296739489 2024-02-06T07:07:18.291819+00:00 19994330.286192040890 27870000.000036913902 262864330.286225259304 1 60346.296751008 2024-02-06T07:07:19.287111+00:00 19994330.286190826446 27870000.000028077513 262864330.286215215921 1 60346.296762794 2024-02-06T07:07:20.305380+00:00 19994330.285965573043 27870000.000015635043 262864330.285977512598 1 60346.296774230 2024-02-06T07:07:21.293442+00:00 19994330.286069817841 27870000.000051438808 262864330.286117553711 1 60346.296785691 2024-02-06T07:07:22.283699+00:00 19994330.286201264709 27870000.000048227608 262864330.286245793104 1 60346.296797405 2024-02-06T07:07:23.295842+00:00 19994330.286019086838 27870000.000030811876 262864330.286046206951 1 60346.296808925 2024-02-06T07:07:24.291071+00:00 19994330.286291014403 27870000.000040441751 262864330.286327749491 1 60346.296820519 2024-02-06T07:07:25.292794+00:00 19994330.286036286503 27869999.999939851463 262864330.285972446203 1 60346.296832139 2024-02-06T07:07:26.296771+00:00 19994330.286320518702 27869999.999951668084 262864330.286268472672 1 60346.296843548 2024-02-06T07:07:27.282543+00:00 19994330.286244500428 27869999.999941185117 262864330.286181986332 1 60346.296855240 2024-02-06T07:07:28.292755+00:00 19994330.286340530962 27869999.999975200742 262864330.286312043667 1 60346.296866971 2024-02-06T07:07:29.306299+00:00 19994330.285901904106 27870000.000008769333 262864330.285906970501 1 60346.296878397 2024-02-06T07:07:30.293466+00:00 19994330.286046538502 27869999.999996602535 262864330.286039441824 1 60346.296889842 2024-02-06T07:07:31.282341+00:00 19994330.285971894860 27870000.000039502978 262864330.286007702351 1 60346.296901612 2024-02-06T07:07:32.299251+00:00 19994330.286118049175 27870000.000036220998 262864330.286150574684 1 60346.296912984 2024-02-06T07:07:33.281778+00:00 19994330.286229308695 27870000.000058770180 262864330.286284387112 1 60346.296924571 2024-02-06T07:07:34.282935+00:00 19994330.285962019116 27870000.000034607947 262864330.285992920399 1 60346.296936212 2024-02-06T07:07:35.288678+00:00 19994330.286412693560 27869999.999974634498 262864330.286383628845 1 60346.296947842 2024-02-06T07:07:36.293589+00:00 19994330.286040913314 27869999.999934531748 262864330.285971730947 1 60346.296959326 2024-02-06T07:07:37.285722+00:00 19994330.286011792719 27869999.999976426363 262864330.285984516144 1 60346.296971081 2024-02-06T07:07:38.301381+00:00 19994330.286080528051 27869999.999944947660 262864330.286021798849 1 60346.296982690 2024-02-06T07:07:39.304439+00:00 19994330.286297854036 27869999.999987710267 262864330.286281883717 1 60346.296994079 2024-02-06T07:07:40.288433+00:00 19994330.286136005074 27869999.999993551522 262864330.286125868559 1 60346.297005647 2024-02-06T07:07:41.287916+00:00 19994330.286166686565 27870000.000066027045 262864330.286229044199 1 60346.297017228 2024-02-06T07:07:42.288494+00:00 19994330.286445423961 27870000.000009145588 262864330.286450862885 1 60346.297028734 2024-02-06T07:07:43.282671+00:00 19994330.285912781954 27870000.000044394284 262864330.285953491926 1 60346.297040365 2024-02-06T07:07:44.287500+00:00 19994330.286269292235 27869999.999998137355 262864330.286263763905 1 60346.297051965 2024-02-06T07:07:45.289796+00:00 19994330.286173909903 27870000.000014390796 262864330.286184608936 1 60346.297063570 2024-02-06T07:07:46.292450+00:00 19994330.286247890443 27870000.000015251338 262864330.286259442568 1 60346.297075231 2024-02-06T07:07:47.299948+00:00 19994330.285860136151 27869999.999930646271 262864330.285787105560 1 60346.297086765 2024-02-06T07:07:48.296489+00:00 19994330.286026664078 27870000.000012122095 262864330.286035090685 1 60346.297098201 2024-02-06T07:07:49.284601+00:00 19994330.286122158170 27870000.000007461756 262864330.286125898361 1 60346.297109885 2024-02-06T07:07:50.294052+00:00 19994330.286057084799 27869999.999915271997 262864330.285968661308 1 60346.297121444 2024-02-06T07:07:51.292741+00:00 19994330.286092352122 27869999.999969884753 262864330.286058545113 1 60346.297133090 2024-02-06T07:07:52.298924+00:00 19994330.286018334329 27870000.000008951873 262864330.286023586988 1 60346.297144542 2024-02-06T07:07:53.288379+00:00 19994330.286218866706 27870000.000026695430 262864330.286241889000 1 60346.297156043 2024-02-06T07:07:54.282125+00:00 19994330.286160051823 27870000.000039801002 262864330.286196172237 1 60346.297167608 2024-02-06T07:07:55.281284+00:00 19994330.286085460335 27870000.000054057688 262864330.286135822535 1 60346.297179336 2024-02-06T07:07:56.294632+00:00 19994330.286285657436 27870000.000029753894 262864330.286311715841 1 60346.297190753 2024-02-06T07:07:57.281019+00:00 19994330.286215461791 27869999.999988734722 262864330.286200493574 1 60346.297202683 2024-02-06T07:07:58.311817+00:00 19994330.286186955869 27869999.999991144985 262864330.286174416542 1 60346.297213995 2024-02-06T07:07:59.289206+00:00 19994330.286084324121 27869999.999969795346 262864330.286050409079 1 60346.297225690 2024-02-06T07:08:00.299572+00:00 19994330.286116655916 27869999.999974984676 262864330.286087960005 1 60346.297237213 2024-02-06T07:08:01.295166+00:00 19994330.286164656281 27869999.999966014177 262864330.286126971245 1 60346.297248702 2024-02-06T07:08:02.287920+00:00 19994330.286250542849 27870000.000037357211 262864330.286284208298 1 60346.297260266 2024-02-06T07:08:03.287008+00:00 19994330.286221690476 27870000.000071439892 262864330.286289423704 1 60346.297271803 2024-02-06T07:08:04.283738+00:00 19994330.286082286388 27870000.000081095845 262864330.286159694195 1 60346.297283401 2024-02-06T07:08:05.285813+00:00 19994330.286097418517 27870000.000107578933 262864330.286201298237 1 60346.297294956 2024-02-06T07:08:06.284199+00:00 19994330.286080062389 27870000.000040307641 262864330.286116659641 1 60346.297306513 2024-02-06T07:08:07.282724+00:00 19994330.286178044975 27870000.000021643937 262864330.286195993423 1 60346.297318206 2024-02-06T07:08:08.292979+00:00 19994330.286255571991 27869999.999944522977 262864330.286196380854 1 60346.297329750 2024-02-06T07:08:09.290375+00:00 19994330.286008123308 27869999.999945200980 262864330.285949617624 1 60346.297341306 2024-02-06T07:08:10.288798+00:00 19994330.286120165139 27869999.999945603311 262864330.286062091589 1 60346.297352863 2024-02-06T07:08:11.287343+00:00 19994330.286141380668 27869999.999925270677 262864330.286062955856 1 60346.297364400 2024-02-06T07:08:12.284173+00:00 19994330.286105956882 27869999.999983105808 262864330.286085367203 1 60346.297375954 2024-02-06T07:08:13.282390+00:00 19994330.286090534180 27869999.999958574772 262864330.286045402288 1 60346.297387547 2024-02-06T07:08:14.284034+00:00 19994330.286342252046 27870000.000033784658 262864330.286372363567 1 60346.297399199 2024-02-06T07:08:15.290807+00:00 19994330.286254741251 27870000.000011283904 262864330.286262333393 1 60346.297410653 2024-02-06T07:08:16.280471+00:00 19994330.286115225405 27870000.000058203936 262864330.286169737577 1 60346.297422295 2024-02-06T07:08:17.286310+00:00 19994330.286229290068 27869999.999978858978 262864330.286204457283 1 60346.297433821 2024-02-06T07:08:18.282158+00:00 19994330.286124963313 27870000.000023066998 262864330.286144345999 1 60346.297445401 2024-02-06T07:08:19.282657+00:00 19994330.286111783236 27869999.999978456646 262864330.286086529493 1 60346.297456988 2024-02-06T07:08:20.283780+00:00 19994330.286052539945 27869999.999931395054 262864330.285980224609 1 60346.297468659 2024-02-06T07:08:21.292200+00:00 19994330.286112170666 27869999.999906226993 262864330.286014705896 1 60346.297480122 2024-02-06T07:08:22.282549+00:00 19994330.286024373025 27869999.999968178570 262864330.285988837481 1 60346.297491671 2024-02-06T07:08:23.280353+00:00 19994330.286115095019 27869999.999989431351 262864330.286100804806 1 60346.297503283 2024-02-06T07:08:24.283686+00:00 19994330.286086313426 27870000.000027116388 262864330.286109745502 1 60346.297514854 2024-02-06T07:08:25.283390+00:00 19994330.286232348531 27870000.000008579344 262864330.286237239838 1 60346.297526467 2024-02-06T07:08:26.286761+00:00 19994330.286065377295 27870000.000053610653 262864330.286115288734 1 60346.297538037 2024-02-06T07:08:27.286383+00:00 19994330.286195654422 27870000.000073235482 262864330.286265194416 1 60346.297549592 2024-02-06T07:08:28.284750+00:00 19994330.286137249321 27869999.999984547496 262864330.286118119955 1 60346.297561134 2024-02-06T07:08:29.281992+00:00 19994330.286108929664 27869999.999984353781 262864330.286089599133 1 60346.297572735 2024-02-06T07:08:30.284297+00:00 19994330.286004453897 27869999.999961070716 262864330.285961836576 1 60346.297584277 2024-02-06T07:08:31.281516+00:00 19994330.286103013903 27869999.999960824847 262864330.286060154438 1 60346.297595961 2024-02-06T07:08:32.291017+00:00 19994330.286168847233 27869999.999976098537 262864330.286141246557 1 60346.297607471 2024-02-06T07:08:33.285511+00:00 19994330.285831909627 27869999.999901935458 262864330.285730153322 1 60346.297619035 2024-02-06T07:08:34.284599+00:00 19994330.286198757589 27870000.000020567328 262864330.286215633154 1 60346.297630572 2024-02-06T07:08:35.281450+00:00 19994330.286103129387 27869999.999974347651 262864330.286073774099 1 60346.297642164 2024-02-06T07:08:36.282985+00:00 19994330.286244075745 27870000.000036194921 262864330.286276549101 1 60346.297653720 2024-02-06T07:08:37.281413+00:00 19994330.286402489990 27870000.000073175877 262864330.286471962929 1 60346.297665284 2024-02-06T07:08:38.280572+00:00 19994330.286166455597 27870000.000028982759 262864330.286191731691 1 60346.297676861 2024-02-06T07:08:39.280823+00:00 19994330.286075368524 27869999.999983415008 262864330.286055088043 1 60346.297688461 2024-02-06T07:08:40.283043+00:00 19994330.285903289914 27869999.999995432794 262864330.285895049572 1 60346.297700062 2024-02-06T07:08:41.285371+00:00 19994330.286327805370 27869999.999937824905 262864330.286261945963 1 60346.297711787 2024-02-06T07:08:42.298365+00:00 19994330.285987790674 27869999.999967053533 262864330.285951137543 1 60346.297723205 2024-02-06T07:08:43.284877+00:00 19994330.286274813116 27869999.999944489449 262864330.286215603352 1 60346.297734764 2024-02-06T07:08:44.283651+00:00 19994330.285892650485 27869999.999958861619 262864330.285847842693 1 60346.297746394 2024-02-06T07:08:45.288406+00:00 19994330.286198198795 27870000.000026691705 262864330.286221206188 1 60346.297757884 2024-02-06T07:08:46.281146+00:00 19994330.286052599549 27870000.000053949654 262864330.286102831364 1 60346.297769520 2024-02-06T07:08:47.286486+00:00 19994330.286051817238 27870000.000050947070 262864330.286099076271 1 60346.297781096 2024-02-06T07:08:48.286677+00:00 19994330.286150958389 27870000.000044096261 262864330.286191374063 1 60346.297792667 2024-02-06T07:08:49.286385+00:00 19994330.286366689950 27870000.000039484352 262864330.286402493715 1 60346.297804270 2024-02-06T07:08:50.288958+00:00 19994330.286012571305 27870000.000032123178 262864330.286040991545 1 60346.297815956 2024-02-06T07:08:51.298605+00:00 19994330.286134023219 27870000.000014584512 262864330.286144912243 1 60346.297827445 2024-02-06T07:08:52.291230+00:00 19994330.286092303693 27869999.999894045293 262864330.285982668400 1 60346.297839076 2024-02-06T07:08:53.296168+00:00 19994330.286188568920 27869999.999955113977 262864330.286139994860 1 60346.297850724 2024-02-06T07:08:54.302562+00:00 19994330.286169506609 27869999.999998971820 262864330.286164790392 1 60346.297862219 2024-02-06T07:08:55.295724+00:00 19994330.286079019308 27869999.999987456948 262864330.286062777042 1 60346.297873768 2024-02-06T07:08:56.293597+00:00 19994330.286072425544 27869999.999977264553 262864330.286045998335 1 60346.297885259 2024-02-06T07:08:57.286331+00:00 19994330.286313310266 27870000.000036288053 262864330.286345899105 1 60346.297896889 2024-02-06T07:08:58.291214+00:00 19994330.286193508655 27870000.000024899840 262864330.286214739084 1 60346.297908648 2024-02-06T07:08:59.307180+00:00 19994330.286358490586 27870000.000006649643 262864330.286361455917 1 60346.297920039 2024-02-06T07:09:00.291360+00:00 19994330.285980854183 27870000.000019669533 262864330.285996824503 1 60346.297931542 2024-02-06T07:09:01.285232+00:00 19994330.286301251501 27870000.000012204051 262864330.286309778690 1 60346.297943176 2024-02-06T07:09:02.290419+00:00 19994330.286164496094 27869999.999956823885 262864330.286117613316 1 60346.297954680 2024-02-06T07:09:03.284362+00:00 19994330.286171488464 27869999.999988302588 262864330.286156117916 1 60346.297966279 2024-02-06T07:09:04.286522+00:00 19994330.285988312215 27869999.999943397939 262864330.285928010941 1 60346.297977810 2024-02-06T07:09:05.282785+00:00 19994330.286181543022 27869999.999925635755 262864330.286103487015 1 60346.297989347 2024-02-06T07:09:06.279580+00:00 19994330.285969089717 27869999.999976020306 262864330.285941392183 1 60346.298000934 2024-02-06T07:09:07.280678+00:00 19994330.286043580621 27869999.999997865409 262864330.286037743092 1 60346.298012543 2024-02-06T07:09:08.283768+00:00 19994330.286080230027 27870000.000053852797 262864330.286130398512 1 60346.298024129 2024-02-06T07:09:09.284747+00:00 19994330.285941589624 27870000.000078003854 262864330.286015897989 1 60346.298035721 2024-02-06T07:09:10.286316+00:00 19994330.286325369030 27870000.000092983246 262864330.286414653063 1 60346.298047333 2024-02-06T07:09:11.289520+00:00 19994330.286265417933 27870000.000005863607 262864330.286267578602 1 60346.298058854 2024-02-06T07:09:12.284981+00:00 19994330.285841431469 27869999.999996531755 262864330.285834282637 1 60346.298070461 2024-02-06T07:09:13.287814+00:00 19994330.285932924598 27870000.000006482005 262864330.285935729742 1 60346.298081978 2024-02-06T07:09:14.282915+00:00 19994330.286245506257 27869999.999965988100 262864330.286207795143 1 60346.298093695 2024-02-06T07:09:15.295289+00:00 19994330.286190867424 27869999.999990612268 262864330.286177784204 1 60346.298105264 2024-02-06T07:09:16.294817+00:00 19994330.286121729761 27869999.999958980829 262864330.286077022552 1 60346.298116704 2024-02-06T07:09:17.283220+00:00 19994330.286232348531 27869999.999978978187 262864330.286207646132 1 60346.298128533 2024-02-06T07:09:18.305217+00:00 19994330.285863649100 27869999.999978631735 262864330.285838574171 1 60346.298140028 2024-02-06T07:09:19.298388+00:00 19994330.286084387451 27870000.000034455210 262864330.286115139723 1 60346.298151656 2024-02-06T07:09:20.303106+00:00 19994330.286204583943 27870000.000002108514 262864330.286202996969 1 60346.298163027 2024-02-06T07:09:21.285505+00:00 19994330.285960260779 27870000.000046085566 262864330.286002635956 1 60346.298174693 2024-02-06T07:09:22.293486+00:00 19994330.286472011358 27870000.000004265457 262864330.286472588778 1 60346.298186182 2024-02-06T07:09:23.286117+00:00 19994330.286359716207 27869999.999957449734 262864330.286313474178 1 60346.298197862 2024-02-06T07:09:24.295308+00:00 19994330.286151316017 27869999.999998982996 262864330.286146610975 1 60346.298209374 2024-02-06T07:09:25.289877+00:00 19994330.286183699965 27869999.999958109111 262864330.286138117313 1 60346.298220980 2024-02-06T07:09:26.292723+00:00 19994330.286021664739 27869999.999957025051 262864330.285974979401 1 60346.298232486 2024-02-06T07:09:27.286856+00:00 19994330.285627845675 27869999.999901335686 262864330.285525470972 1 60346.298244142 2024-02-06T07:09:28.293892+00:00 19994330.286318983883 27869999.999986983836 262864330.286302268505 1 60346.298255708 2024-02-06T07:09:29.293126+00:00 19994330.286230292171 27870000.000053528696 262864330.286280125380 1 60346.298267294 2024-02-06T07:09:30.294174+00:00 19994330.286180313677 27870000.000037305057 262864330.286213934422 1 60346.298278889 2024-02-06T07:09:31.295958+00:00 19994330.286227308214 27870000.000031687319 262864330.286255300045 1 60346.298291049 2024-02-06T07:09:32.346617+00:00 19994330.286025647074 27870000.000008989125 262864330.286030948162 1 60346.298301945 2024-02-06T07:09:33.288056+00:00 19994330.286213327199 27870000.000053107738 262864330.286262750626 1 60346.298313464 2024-02-06T07:09:34.283276+00:00 19994330.286235611886 27869999.999937806278 262864330.286169707775 1 60346.298325170 2024-02-06T07:09:35.294682+00:00 19994330.285928178579 27870000.000042263418 262864330.285966753960 1 60346.298336622 2024-02-06T07:09:36.284187+00:00 19994330.285893391818 27869999.999933533370 262864330.285823225975 1 60346.298348200 2024-02-06T07:09:37.284456+00:00 19994330.286065828055 27869999.999961763620 262864330.286023885012 1 60346.298359800 2024-02-06T07:09:38.286716+00:00 19994330.286122828722 27869999.999956231564 262864330.286075353622 1 60346.298371465 2024-02-06T07:09:39.294602+00:00 19994330.286053434014 27870000.000000376254 262864330.286050140858 1 60346.298383127 2024-02-06T07:09:40.302157+00:00 19994330.286395896226 27869999.999989401549 262864330.286381602287 1 60346.298394593 2024-02-06T07:09:41.292824+00:00 19994330.286138188094 27870000.000010978431 262864330.286145448685 1 60346.298406986 2024-02-06T07:09:42.363564+00:00 19994330.286267384887 27870000.000029705465 262864330.286293387413 1 60346.298417653 2024-02-06T07:09:43.285262+00:00 19994330.286093585193 27870000.000038061291 262864330.286127954721 1 60346.298429251 2024-02-06T07:09:44.287274+00:00 19994330.286140725017 27870000.000106062740 262864330.286243081093 1 60346.298440886 2024-02-06T07:09:45.292506+00:00 19994330.286139138043 27870000.000006102026 262864330.286141544580 1 60346.298452375 2024-02-06T07:09:46.285240+00:00 19994330.286281004548 27869999.999925103039 262864330.286202430725 1 60346.298463930 2024-02-06T07:09:47.283532+00:00 19994330.286017831415 27870000.000005189329 262864330.286019325256 1 60346.298475570 2024-02-06T07:09:48.289267+00:00 19994330.286172144115 27869999.999962244183 262864330.286130696535 1 60346.298487075 2024-02-06T07:09:49.283293+00:00 19994330.286013741046 27869999.999965142459 262864330.285975188017 1 60346.298498685 2024-02-06T07:09:50.286446+00:00 19994330.286084815860 27869999.999975018203 262864330.286056160927 1 60346.298510238 2024-02-06T07:09:51.284541+00:00 19994330.285995502025 27870000.000024776906 262864330.286016583443 1 60346.298521985 2024-02-06T07:09:52.299503+00:00 19994330.286291815341 27869999.999998074025 262864330.286286175251 1 60346.298533401 2024-02-06T07:09:53.285785+00:00 19994330.286224234849 27870000.000031832606 262864330.286252379417 1 60346.298545156 2024-02-06T07:09:54.301428+00:00 19994330.286278583109 27870000.000031523407 262864330.286306411028 1 60346.298556642 2024-02-06T07:09:55.293867+00:00 19994330.285878665745 27870000.000006102026 262864330.285881072283 1 60346.298568354 2024-02-06T07:09:56.305820+00:00 19994330.286246430129 27870000.000044737011 262864330.286287456751 1 60346.298579726 2024-02-06T07:09:57.288338+00:00 19994330.286124080420 27869999.999931268394 262864330.286051660776 1 60346.298591313 2024-02-06T07:09:58.289435+00:00 19994330.286135882139 27870000.000007376075 262864330.286139577627 1 60346.298602886 2024-02-06T07:09:59.289359+00:00 19994330.285963620991 27869999.999959025532 262864330.285918951035 1 60346.298614413 2024-02-06T07:10:00.285302+00:00 19994330.286143183708 27869999.999978590757 262864330.286118090153 1 60346.298625944 2024-02-06T07:10:01.281527+00:00 19994330.286426421255 27869999.999971687794 262864330.286394417286 1 60346.298637966 2024-02-06T07:10:02.320237+00:00 19994330.286010049284 27870000.000006750226 262864330.286013096571 1 60346.298649398 2024-02-06T07:10:03.307958+00:00 19994330.286314222962 27870000.000049676746 262864330.286360204220 1 60346.298660803 2024-02-06T07:10:04.293330+00:00 19994330.286225061864 27870000.000025160611 262864330.286246508360 1 60346.298672291 2024-02-06T07:10:05.286006+00:00 19994330.286013156176 27870000.000026308000 262864330.286035776138 1 60346.298683858 2024-02-06T07:10:06.285380+00:00 19994330.286292675883 27870000.000016782433 262864330.286305755377 1 60346.298695488 2024-02-06T07:10:07.290205+00:00 19994330.286056619138 27870000.000022530556 262864330.286075443029 1 60346.298707078 2024-02-06T07:10:08.291520+00:00 19994330.286245856434 27869999.999964918941 262864330.286207079887 1 60346.298718625 2024-02-06T07:10:09.289174+00:00 19994330.285970725119 27869999.999947618693 262864330.285914629698 1 60346.298730140 2024-02-06T07:10:10.284056+00:00 19994330.286207851022 27869999.999969590455 262864330.286173760891 1 60346.298741732 2024-02-06T07:10:11.285669+00:00 19994330.286203745753 27869999.999951861799 262864330.286151915789 1 60346.298753476 2024-02-06T07:10:12.300331+00:00 19994330.286160502583 27869999.999976523221 262864330.286133319139 1 60346.298764936 2024-02-06T07:10:13.290437+00:00 19994330.285921163857 27870000.000005289912 262864330.285922765732 1 60346.298776479 2024-02-06T07:10:14.287762+00:00 19994330.286223229021 27870000.000027328730 262864330.286246865988 1 60346.298788058 2024-02-06T07:10:15.288227+00:00 19994330.285980582237 27870000.000033572316 262864330.286010444164 1 60346.298799555 2024-02-06T07:10:16.281547+00:00 19994330.286323089153 27870000.000004120171 262864330.286323517561 1 60346.298811202 2024-02-06T07:10:17.287900+00:00 19994330.286199528724 27870000.000031709671 262864330.286227554083 1 60346.298822707 2024-02-06T07:10:18.281869+00:00 19994330.286044314504 27869999.999955594540 262864330.285996198654 1 60346.298834328 2024-02-06T07:10:19.285900+00:00 19994330.286138139665 27869999.999966688454 262864330.286101132631 1 60346.298845908 2024-02-06T07:10:20.286458+00:00 19994330.286130201072 27869999.999971274287 262864330.286097764969 1 60346.298857506 2024-02-06T07:10:21.288524+00:00 19994330.286209929734 27869999.999960877001 262864330.286167114973 1 60346.298869052 2024-02-06T07:10:22.286135+00:00 19994330.286008916795 27869999.999954994768 262864330.285960227251 1 60346.298880599 2024-02-06T07:10:23.283788+00:00 19994330.286226976663 27870000.000016622245 262864330.286239922047 1 60346.298892257 2024-02-06T07:10:24.290982+00:00 19994330.286066833884 27870000.000014960766 262864330.286078095436 1 60346.298903811 2024-02-06T07:10:25.289295+00:00 19994330.286083031446 27869999.999989181757 262864330.286068528891 1 60346.298915400 2024-02-06T07:10:26.290558+00:00 19994330.285947404802 27870000.000008016825 262864330.285951733589 1 60346.298926908 2024-02-06T07:10:27.284797+00:00 19994330.285954836756 27870000.000062607229 262864330.286013752222 1 60346.298938456 2024-02-06T07:10:28.282569+00:00 19994330.286372937262 27870000.000056605786 262864330.286425828934 1 60346.298950067 2024-02-06T07:10:29.285753+00:00 19994330.286178380251 27870000.000064775348 262864330.286239475012 1 60346.298961644 2024-02-06T07:10:30.286013+00:00 19994330.286100920290 27870000.000009100884 262864330.286106318235 1 60346.298973297 2024-02-06T07:10:31.292834+00:00 19994330.286107916385 27869999.999992482364 262864330.286096721888 1 60346.298985002 2024-02-06T07:10:32.304173+00:00 19994330.285932097584 27869999.999959927052 262864330.285888314247 1 60346.298996308 2024-02-06T07:10:33.281001+00:00 19994330.285997886211 27870000.000011358410 262864330.286005556583 1 60346.299007906 2024-02-06T07:10:34.283046+00:00 19994330.286141112447 27869999.999987527728 262864330.286124944687 1 60346.299019484 2024-02-06T07:10:35.283439+00:00 19994330.285959720612 27870000.000003676862 262864330.285959690809 1 60346.299031064 2024-02-06T07:10:36.283970+00:00 19994330.286085523665 27870000.000044915825 262864330.286126732826 1 60346.299042646 2024-02-06T07:10:37.284608+00:00 19994330.286225371063 27870000.000078484416 262864330.286300182343 1 60346.299054175 2024-02-06T07:10:38.280742+00:00 19994330.286426160485 27870000.000056289136 262864330.286478757858 1 60346.299065875 2024-02-06T07:10:39.291571+00:00 19994330.286019086838 27870000.000027183443 262864330.286042571068 1 60346.299077439 2024-02-06T07:10:40.290747+00:00 19994330.285977426916 27869999.999994702637 262864330.285968422890 1 60346.299088947 2024-02-06T07:10:41.284984+00:00 19994330.286183670163 27870000.000004626811 262864330.286184608936 1 60346.299100474 2024-02-06T07:10:42.280938+00:00 19994330.286064080894 27869999.999998364598 262864330.286058753729 1 60346.299112114 2024-02-06T07:10:43.286622+00:00 19994330.286034993827 27869999.999945294112 262864330.285976588726 1 60346.299123640 2024-02-06T07:10:44.282473+00:00 19994330.286113083363 27869999.999974649400 262864330.286084026098 1 60346.299135590 2024-02-06T07:10:45.314925+00:00 19994330.286083083600 27869999.999986067414 262864330.286065429449 1 60346.299146802 2024-02-06T07:10:46.283711+00:00 19994330.286151841283 27869999.999988067895 262864330.286136209965 1 60346.299158440 2024-02-06T07:10:47.289178+00:00 19994330.286209866405 27870000.000046823174 262864330.286252975464 1 60346.299169947 2024-02-06T07:10:48.283469+00:00 19994330.286087203771 27870000.000012930483 262864330.286096453667 1 60346.299181527 2024-02-06T07:10:49.283901+00:00 19994330.286025777459 27870000.000019125640 262864330.286041200161 1 60346.299193090 2024-02-06T07:10:50.282990+00:00 19994330.286184482276 27869999.999996487051 262864330.286177277565 1 60346.299204762 2024-02-06T07:10:51.291425+00:00 19994330.286244884133 27869999.999981328845 262864330.286222517490 1 60346.299216245 2024-02-06T07:10:52.283595+00:00 19994330.286096639931 27869999.999905176461 262864330.285998106003 1 60346.299227906 2024-02-06T07:10:53.291078+00:00 19994330.285980004817 27869999.999972891062 262864330.285949200392 1 60346.299239438 2024-02-06T07:10:54.287395+00:00 19994330.286072514951 27869999.999916829169 262864330.285985648632 1 60346.299251137 2024-02-06T07:10:55.298247+00:00 19994330.286202251911 27869999.999948892742 262864330.286147445440 1 60346.299262651 2024-02-06T07:10:56.293057+00:00 19994330.286182865500 27869999.999951008707 262864330.286130189896 1 60346.299274220 2024-02-06T07:10:57.292635+00:00 19994330.286208115518 27870000.000045843422 262864330.286250263453 1 60346.299285787 2024-02-06T07:10:58.292027+00:00 19994330.285912740976 27869999.999995984137 262864330.285905033350 1 60346.299297311 2024-02-06T07:10:59.287712+00:00 19994330.286370370537 27870000.000009603798 262864330.286376267672 1 60346.299308941 2024-02-06T07:11:00.292508+00:00 19994330.286401763558 27869999.999989490956 262864330.286387562752 1 60346.299321196 2024-02-06T07:11:01.351342+00:00 19994330.286204420030 27870000.000042166561 262864330.286242902279 1 60346.299331985 2024-02-06T07:11:02.283561+00:00 19994330.286316704005 27870000.000012110919 262864330.286325097084 1 60346.299343546 2024-02-06T07:11:03.282393+00:00 19994330.285805638880 27869999.999977335334 262864330.285779297352 1 60346.299355100 2024-02-06T07:11:04.280682+00:00 19994330.286205060780 27869999.999936573207 262864330.286137938499 1 60346.299366680 2024-02-06T07:11:05.281157+00:00 19994330.285958431661 27869999.999961819500 262864330.285916566849 1 60346.299378325 2024-02-06T07:11:06.287321+00:00 19994330.286210723221 27869999.999992802739 262864330.286199808121 1 60346.299389863 2024-02-06T07:11:07.284163+00:00 19994330.285962011665 27869999.999995656312 262864330.285953968763 1 60346.299401414 2024-02-06T07:11:08.282116+00:00 19994330.286138880998 27869999.999993819743 262864330.286129027605 1 60346.299412989 2024-02-06T07:11:09.282265+00:00 19994330.286327622831 27869999.999997656792 262864330.286321580410 1 60346.299424529 2024-02-06T07:11:10.279281+00:00 19994330.286044534296 27870000.000013448298 262864330.286054283381 1 60346.299436191 2024-02-06T07:11:11.286871+00:00 19994330.285978518426 27870000.000002942979 262864330.285977780819 1 60346.299447725 2024-02-06T07:11:12.283437+00:00 19994330.285953562707 27869999.999975059181 262864330.285924911499 1 60346.299459372 2024-02-06T07:11:13.289730+00:00 19994330.286280475557 27869999.999996181577 262864330.286272972822 1 60346.299470906 2024-02-06T07:11:14.286305+00:00 19994330.285989969969 27869999.999974656850 262864330.285960942507 1 60346.299482444 2024-02-06T07:11:15.283206+00:00 19994330.286253809929 27869999.999956145883 262864330.286206245422 1 60346.299494199 2024-02-06T07:11:16.298850+00:00 19994330.286202486604 27869999.999982673675 262864330.286181479692 1 60346.299505794 2024-02-06T07:11:17.300646+00:00 19994330.286118201911 27869999.999961994588 262864330.286076515913 1 60346.299517259 2024-02-06T07:11:18.291226+00:00 19994330.286278422922 27869999.999985240400 262864330.286259979010 1 60346.299528967 2024-02-06T07:11:19.302749+00:00 19994330.285948690027 27870000.000015806407 262864330.285960793495 1 60346.299540319 2024-02-06T07:11:20.283597+00:00 19994330.286076642573 27870000.000031184405 262864330.286104112864 1 60346.299552008 2024-02-06T07:11:21.293485+00:00 19994330.286279384047 27870000.000032290816 262864330.286307990551 1 60346.299563699 2024-02-06T07:11:22.303594+00:00 19994330.286255571991 27870000.000013336539 262864330.286265224218 1 60346.299575079 2024-02-06T07:11:23.286839+00:00 19994330.286007717252 27870000.000001780689 262864330.286005795002 1 60346.299586758 2024-02-06T07:11:24.295941+00:00 19994330.286183346063 27870000.000001017004 262864330.286180675030 1 60346.299598208 2024-02-06T07:11:25.285181+00:00 19994330.286056976765 27869999.999984439462 262864330.286037713289 1 60346.299609840 2024-02-06T07:11:26.290179+00:00 19994330.286017231643 27869999.999989803880 262864330.286003351212 1 60346.299621313 2024-02-06T07:11:27.281445+00:00 19994330.286211539060 27869999.999959155917 262864330.286167025566 1 60346.299632973 2024-02-06T07:11:28.288860+00:00 19994330.286144632846 27869999.999992575496 262864330.286133527756 1 60346.299644517 2024-02-06T07:11:29.286296+00:00 19994330.286330275238 27869999.999996423721 262864330.286323010921 1 60346.299656146 2024-02-06T07:11:30.291023+00:00 19994330.286023549736 27869999.999952092767 262864330.285971939564 1 60346.299667737 2024-02-06T07:11:31.292517+00:00 19994330.285993773490 27870000.000034660101 262864330.286024749279 1 60346.299679514 2024-02-06T07:11:32.309993+00:00 19994330.286184541881 27870000.000062391162 262864330.286243259907 1 60346.299690871 2024-02-06T07:11:33.291316+00:00 19994330.286172457039 27870000.000042937696 262864330.286211699247 1 60346.299702418 2024-02-06T07:11:34.288892+00:00 19994330.286189485341 27870000.000019989908 262864330.286205798388 1 60346.299714023 2024-02-06T07:11:35.291629+00:00 19994330.286145821214 27869999.999977521598 262864330.286119639874 1 60346.299725544 2024-02-06T07:11:36.286953+00:00 19994330.285982996225 27869999.999963615090 262864330.285942912102 1 60346.299737091 2024-02-06T07:11:37.284690+00:00 19994330.286037925631 27869999.999962661415 262864330.285996884108 1 60346.299748741 2024-02-06T07:11:38.291242+00:00 19994330.286204207689 27869999.999978628010 262864330.286179155111 1 60346.299760314 2024-02-06T07:11:39.291118+00:00 19994330.286084789783 27869999.999990269542 262864330.286071389914 1 60346.299771773 2024-02-06T07:11:40.281150+00:00 19994330.286128062755 27869999.999995920807 262864330.286120295525 1 60346.299783405 2024-02-06T07:11:41.286213+00:00 19994330.285999316722 27870000.000062290579 262864330.286057919264 1 60346.299794984 2024-02-06T07:11:42.286576+00:00 19994330.286154448986 27870000.000022679567 262864330.286173433065 1 60346.299806583 2024-02-06T07:11:43.288771+00:00 19994330.286254294217 27870000.000064596534 262864330.286315202713 1 60346.299818238 2024-02-06T07:11:44.295750+00:00 19994330.286150671542 27870000.000011287630 262864330.286158263683 1 60346.299829760 2024-02-06T07:11:45.291246+00:00 19994330.285949159414 27869999.999983895570 262864330.285929381847 1 60346.299841245 2024-02-06T07:11:46.283580+00:00 19994330.286135703325 27869999.999987024814 262864330.286119043827 1 60346.299852991 2024-02-06T07:11:47.298437+00:00 19994330.286105785519 27869999.999967973679 262864330.286070048809 1 60346.299864547 2024-02-06T07:11:48.296892+00:00 19994330.286260284483 27869999.999974180013 262864330.286230772734 1 60346.299875972 2024-02-06T07:11:49.283955+00:00 19994330.286137424409 27869999.999977983534 262864330.286111712456 1 60346.299887619 2024-02-06T07:11:50.290237+00:00 19994330.285961274058 27869999.999947004020 262864330.285904586315 1 60346.299899245 2024-02-06T07:11:51.294757+00:00 19994330.286105282605 27870000.000013276935 262864330.286114871502 1 60346.299910749 2024-02-06T07:11:52.288685+00:00 19994330.286221887916 27870000.000043708831 262864330.286261916161 1 60346.299922292 2024-02-06T07:11:53.286037+00:00 19994330.286042831838 27870000.000074576586 262864330.286113709211 1 60346.299933957 2024-02-06T07:11:54.293926+00:00 19994330.286211799830 27870000.000071253628 262864330.286279350519 1 60346.299945447 2024-02-06T07:11:55.286611+00:00 19994330.286090370268 27870000.000041466206 262864330.286128133535 1 60346.299957012 2024-02-06T07:11:56.285816+00:00 19994330.286050044000 27870000.000019017607 262864330.286065369844 1 60346.299969108 2024-02-06T07:11:57.330969+00:00 19994330.286190856248 27870000.000018652529 262864330.286205828190 1 60346.299980176 2024-02-06T07:11:58.287166+00:00 19994330.286294549704 27869999.999946545810 262864330.286237388849 1 60346.299991719 2024-02-06T07:11:59.284542+00:00 19994330.286151196808 27869999.999977096915 262864330.286124616861 1 60346.300003365 2024-02-06T07:12:00.290734+00:00 19994330.286089908332 27869999.999963432550 262864330.286049634218 1 60346.300015441 2024-02-06T07:12:01.334086+00:00 19994330.286270096898 27869999.999979808927 262864330.286246180534 1 60346.300026501 2024-02-06T07:12:02.289631+00:00 19994330.286110412329 27869999.999990321696 262864330.286097019911 1 60346.300038077 2024-02-06T07:12:03.289841+00:00 19994330.286227736622 27870000.000051267445 262864330.286275297403 1 60346.300049607 2024-02-06T07:12:04.286040+00:00 19994330.286106530577 27870000.000025391579 262864330.286128222942 1 60346.300061154 2024-02-06T07:12:05.283672+00:00 19994330.285987459123 27870000.000066351146 262864330.286050111055 1 60346.300072794 2024-02-06T07:12:06.289410+00:00 19994330.285789150745 27870000.000024512410 262864330.285809963942 1 60346.300084257 2024-02-06T07:12:07.279796+00:00 19994330.286347359419 27869999.999961934984 262864330.286305606365 1 60346.300095924 2024-02-06T07:12:08.287803+00:00 19994330.286199282855 27869999.999956604093 262864330.286152184010 1 60346.300107521 2024-02-06T07:12:09.289837+00:00 19994330.286094386131 27869999.999964512885 262864330.286055207253 1 60346.300119121 2024-02-06T07:12:10.292029+00:00 19994330.286156844348 27869999.999974451959 262864330.286127597094 1 60346.300130731 2024-02-06T07:12:11.295167+00:00 19994330.286122690886 27869999.999971132725 262864330.286090105772 1 60346.300142266 2024-02-06T07:12:12.291774+00:00 19994330.285990688950 27869999.999981768429 262864330.285968750715 1 60346.300153778 2024-02-06T07:12:13.286442+00:00 19994330.286178134382 27870000.000070616603 262864330.286245077848 1 60346.300165362 2024-02-06T07:12:14.287237+00:00 19994330.286200821400 27870000.000022929162 262864330.286220043898 1 60346.300177006 2024-02-06T07:12:15.293336+00:00 19994330.286131851375 27870000.000061303377 262864330.286189466715 1 60346.300188474 2024-02-06T07:12:16.284178+00:00 19994330.286146536469 27870000.000060908496 262864330.286203742027 1 60346.300200147 2024-02-06T07:12:17.292721+00:00 19994330.286460176110 27870000.000018816441 262864330.286475300789 1 60346.300211613 2024-02-06T07:12:18.283322+00:00 19994330.285932973027 27870000.000000827014 262864330.285930097103 1 60346.300223175 2024-02-06T07:12:19.282338+00:00 19994330.285980567336 27869999.999973855913 262864330.285950720310 1 60346.300234787 2024-02-06T07:12:20.285634+00:00 19994330.286093790084 27869999.999974306673 262864330.286064416170 1 60346.300246316 2024-02-06T07:12:21.281669+00:00 19994330.286045804620 27869999.999987512827 262864330.286029636860 1 60346.300258038 2024-02-06T07:12:22.294470+00:00 19994330.286123469472 27869999.999942805618 262864330.286062598228 1 60346.300269454 2024-02-06T07:12:23.280833+00:00 19994330.286236464977 27870000.000009927899 262864330.286242693663 1 60346.300281038 2024-02-06T07:12:24.281672+00:00 19994330.286239113659 27870000.000010784715 262864330.286246210337 1 60346.300292645 2024-02-06T07:12:25.284515+00:00 19994330.286260593683 27870000.000064056367 262864330.286320954561 1 60346.300304204 2024-02-06T07:12:26.283238+00:00 19994330.285983338952 27870000.000032030046 262864330.286011695862 1 60346.300315804 2024-02-06T07:12:27.285472+00:00 19994330.286080788821 27870000.000045396388 262864330.286122471094 1 60346.300327314 2024-02-06T07:12:28.279930+00:00 19994330.286091420799 27869999.999995350838 262864330.286083072424 1 60346.300338949 2024-02-06T07:12:29.285167+00:00 19994330.286286529154 27869999.999979734421 262864330.286262571812 1 60346.300350545 2024-02-06T07:12:30.287055+00:00 19994330.286080218852 27869999.999960657209 262864330.286037176847 1 60346.300362221 2024-02-06T07:12:31.295885+00:00 19994330.285990912467 27869999.999952293932 262864330.285939514637 1 60346.300373681 2024-02-06T07:12:32.286071+00:00 19994330.286106470972 27869999.999940048903 262864330.286042809486 1 60346.300385220 2024-02-06T07:12:33.283015+00:00 19994330.286096502095 27869999.999966379255 262864330.286059200764 1 60346.300396794 2024-02-06T07:12:34.283050+00:00 19994330.286017831415 27870000.000001881272 262864330.286016017199 1 60346.300408333 2024-02-06T07:12:35.279921+00:00 19994330.286281995475 27870000.000063989311 262864330.286342293024 1 60346.300419924 2024-02-06T07:12:36.281465+00:00 19994330.286123201251 27870000.000065982342 262864330.286185503006 1 60346.300431531 2024-02-06T07:12:37.284274+00:00 19994330.285889383405 27870000.000031344593 262864330.285917043686 1 60346.300443082 2024-02-06T07:12:38.282266+00:00 19994330.286062322557 27870000.000023588538 262864330.286082237959 1 60346.300454644 2024-02-06T07:12:39.281290+00:00 19994330.285941854119 27870000.000006344169 262864330.285944521427 1 60346.300466328 2024-02-06T07:12:40.290736+00:00 19994330.286291439086 27869999.999961290509 262864330.286249041557 1 60346.300477833 2024-02-06T07:12:41.284784+00:00 19994330.286213904619 27869999.999977227300 262864330.286187440157 1 60346.300489483 2024-02-06T07:12:42.291367+00:00 19994330.286094926298 27869999.999978866428 262864330.286070108414 1 60346.300501022 2024-02-06T07:12:43.288310+00:00 19994330.286057122052 27869999.999974731356 262864330.286028146744 1 60346.300512591 2024-02-06T07:12:44.287899+00:00 19994330.286149095744 27869999.999946959317 262864330.286092340946 1 60346.300524178 2024-02-06T07:12:45.289022+00:00 19994330.286082714796 27870000.000035420060 262864330.286114424467 1 60346.300535672 2024-02-06T07:12:46.282036+00:00 19994330.286125633866 27870000.000066772103 262864330.286188691854 1 60346.300547238 2024-02-06T07:12:47.281363+00:00 19994330.286208163947 27870000.000018641353 262864330.286223113537 1 60346.300558840 2024-02-06T07:12:48.283812+00:00 19994330.286111902446 27870000.000039309263 262864330.286147505045 1 60346.300570473 2024-02-06T07:12:49.288823+00:00 19994330.286293465644 27870000.000055618584 262864330.286345392466 1 60346.300582043 2024-02-06T07:12:50.288490+00:00 19994330.286246776581 27869999.999968852848 262864330.286211937666 1 60346.300593854 2024-02-06T07:12:51.309006+00:00 19994330.286011919379 27869999.999987993389 262864330.285996198654 1 60346.300605178 2024-02-06T07:12:52.287371+00:00 19994330.286229059100 27869999.999951746315 262864330.286177098751 1 60346.300616719 2024-02-06T07:12:53.284559+00:00 19994330.286060802639 27869999.999966815114 262864330.286023914814 1 60346.300628345 2024-02-06T07:12:54.289052+00:00 19994330.286116655916 27869999.999964810908 262864330.286077767611 1 60346.300639950 2024-02-06T07:12:55.291669+00:00 19994330.286021232605 27869999.999972455204 262864330.285989999771 1 60346.300651497 2024-02-06T07:12:56.289330+00:00 19994330.286054555327 27870000.000026192516 262864330.286077052355 1 60346.300663288 2024-02-06T07:12:57.308096+00:00 19994330.285996779799 27870000.000026822090 262864330.286019921303 1 60346.300674665 2024-02-06T07:12:58.291045+00:00 19994330.286144204438 27869999.999988287687 262864330.286128789186 1 60346.300686143 2024-02-06T07:12:59.282796+00:00 19994330.286165125668 27870000.000046759844 262864330.286208182573 1 60346.300697768 2024-02-06T07:13:00.287124+00:00 19994330.286090329289 27870000.000056155026 262864330.286142766476 1 60346.300709292 2024-02-06T07:13:01.282802+00:00 19994330.286366537213 27869999.999985549599 262864330.286348402500 1 60346.300720889 2024-02-06T07:13:02.284823+00:00 19994330.286188520491 27869999.999953243881 262864330.286138057709 1 60346.300732467 2024-02-06T07:13:03.285134+00:00 19994330.286117002368 27869999.999960783869 262864330.286074101925 1 60346.300744022 2024-02-06T07:13:04.283518+00:00 19994330.285990264267 27869999.999965254217 262864330.285951822996 1 60346.300755581 2024-02-06T07:13:05.282174+00:00 19994330.286319226027 27869999.999945014715 262864330.286260545254 1 60346.300767168 2024-02-06T07:13:06.283356+00:00 19994330.285939268768 27869999.999989226460 262864330.285924792290 1 60346.300778726 2024-02-06T07:13:07.281931+00:00 19994330.286222405732 27870000.000010840595 262864330.286229550838 1 60346.300790295 2024-02-06T07:13:08.281434+00:00 19994330.286240965128 27870000.000042218715 262864330.286279499531 1 60346.300801883 2024-02-06T07:13:09.282677+00:00 19994330.286067008972 27870000.000078506768 262864330.286141812801 1 60346.300813451 2024-02-06T07:13:10.282157+00:00 19994330.286168795079 27870000.000052854419 262864330.286217957735 1 60346.300825025 2024-02-06T07:13:11.282202+00:00 19994330.286196637899 27870000.000023443252 262864330.286216408014 1 60346.300836631 2024-02-06T07:13:12.284942+00:00 19994330.286288764328 27869999.999966990203 262864330.286252051592 1 60346.300848215 2024-02-06T07:13:13.285770+00:00 19994330.286121863872 27869999.999950528145 262864330.286068707705 1 60346.300859853 2024-02-06T07:13:14.291325+00:00 19994330.285858944058 27869999.999944929034 262864330.285800158978 1 60346.300871453 2024-02-06T07:13:15.293516+00:00 19994330.286175779998 27869999.999976102263 262864330.286148190498 1 60346.300883051 2024-02-06T07:13:16.295576+00:00 19994330.286076590419 27869999.999962251633 262864330.286035120487 1 60346.300894615 2024-02-06T07:13:17.294763+00:00 19994330.286037478596 27870000.000004861504 262864330.286038637161 1 60346.300906225 2024-02-06T07:13:18.297826+00:00 19994330.286197803915 27870000.000073175877 262864330.286267280579 1 60346.300917665 2024-02-06T07:13:19.286296+00:00 19994330.286093540490 27870000.000040948391 262864330.286130785942 1 60346.300929192 2024-02-06T07:13:20.282169+00:00 19994330.286115080118 27870000.000019103289 262864330.286130487919 1 60346.300940787 2024-02-06T07:13:21.284029+00:00 19994330.286382097751 27870000.000091128051 262864330.286469548941 1 60346.300953096 2024-02-06T07:13:22.347506+00:00 19994330.286101132631 27870000.000053532422 262864330.286150962114 1 60346.300963934 2024-02-06T07:13:23.283895+00:00 19994330.286720693111 27870000.000000976026 262864330.286717981100 1 60346.300975583 2024-02-06T07:13:24.290415+00:00 19994330.286341883242 27869999.999961778522 262864330.286299973726 1 60346.300987503 2024-02-06T07:13:25.320296+00:00 19994330.286001954228 27869999.999952703714 262864330.285950958729 1 60346.300998695 2024-02-06T07:13:26.287267+00:00 19994330.285848956555 27869999.999978985637 262864330.285824239254 1 60346.301010321 2024-02-06T07:13:27.291711+00:00 19994330.285919245332 27870000.000001996756 262864330.285917550325 1 60346.301021843 2024-02-06T07:13:28.287266+00:00 19994330.286172319204 27869999.999944690615 262864330.286113321781 1 60346.301033411 2024-02-06T07:13:29.286673+00:00 19994330.286104083061 27870000.000016968697 262864330.286117345095 1 60346.301045040 2024-02-06T07:13:30.291445+00:00 19994330.286171380430 27870000.000062253326 262864330.286229938269 1 60346.301056566 2024-02-06T07:13:31.287260+00:00 19994330.286202661693 27870000.000010587275 262864330.286209553480 1 60346.301068542 2024-02-06T07:13:32.322001+00:00 19994330.286114670336 27870000.000036295503 262864330.286147266626 1 60346.301079657 2024-02-06T07:13:33.282387+00:00 19994330.286103282124 27870000.000024013221 262864330.286123603582 1 60346.301091309 2024-02-06T07:13:34.289082+00:00 19994330.286332644522 27869999.999958850443 262864330.286287784576 1 60346.301102919 2024-02-06T07:13:35.292145+00:00 19994330.286166384816 27869999.999962203205 262864330.286124885082 1 60346.301114515 2024-02-06T07:13:36.294112+00:00 19994330.286104623228 27869999.999965760857 262864330.286066681147 1 60346.301126350 2024-02-06T07:13:37.316608+00:00 19994330.286130793393 27869999.999941468239 262864330.286068558693 1 60346.301137658 2024-02-06T07:13:38.293620+00:00 19994330.286115024239 27869999.999945320189 262864330.286056637764 1 60346.301149126 2024-02-06T07:13:39.284469+00:00 19994330.286469802260 27869999.999989658594 262864330.286455750465 1 60346.301160696 2024-02-06T07:13:40.284179+00:00 19994330.286041077226 27870000.000016830862 262864330.286054223776 1 60346.301172284 2024-02-06T07:13:41.285381+00:00 19994330.286162883043 27869999.999994374812 262864330.286153554916 1 60346.301183844 2024-02-06T07:13:42.284076+00:00 19994330.286171197891 27870000.000014133751 262864330.286181628704 1 60346.301195499 2024-02-06T07:13:43.291071+00:00 19994330.286012221128 27870000.000028833747 262864330.286037385464 1 60346.301207024 2024-02-06T07:13:44.286844+00:00 19994330.286220170557 27870000.000007897615 262864330.286224365234 1 60346.301218616 2024-02-06T07:13:45.288405+00:00 19994330.286111298949 27869999.999971952289 262864330.286079555750 1 60346.301230158 2024-02-06T07:13:46.285633+00:00 19994330.285983975977 27869999.999960280955 262864330.285940557718 1 60346.301241743 2024-02-06T07:13:47.286605+00:00 19994330.286182779819 27869999.999992817640 262864330.286171913147 1 60346.301253567 2024-02-06T07:13:48.308170+00:00 19994330.286066729575 27869999.999932877719 262864330.285995930433 1 60346.301264896 2024-02-06T07:13:49.286986+00:00 19994330.286138199270 27869999.999989986420 262864330.286124497652 1 60346.301276569 2024-02-06T07:13:50.295605+00:00 19994330.285869110376 27870000.000043597072 262864330.285909026861 1 60346.301288053 2024-02-06T07:13:51.287773+00:00 19994330.286169756204 27870000.000008039176 262864330.286174118519 1 60346.301299773 2024-02-06T07:13:52.300366+00:00 19994330.286206316203 27870000.000048939139 262864330.286251544952 1 60346.301311213 2024-02-06T07:13:53.288787+00:00 19994330.286209568381 27870000.000038664788 262864330.286244511604 1 60346.301322821 2024-02-06T07:13:54.291685+00:00 19994330.286172125489 27870000.000025734305 262864330.286194175482 1 60346.301334314 2024-02-06T07:13:55.284696+00:00 19994330.286176770926 27869999.999961789697 262864330.286134868860 1 60346.301346000 2024-02-06T07:13:56.294400+00:00 19994330.286378465593 27869999.999957561493 262864330.286332339048 1 60346.301357951 2024-02-06T07:13:57.326914+00:00 19994330.285801388323 27869999.999900709838 262864330.285698384047 1 60346.301369120 2024-02-06T07:13:58.291977+00:00 19994330.286208964884 27869999.999983645976 262864330.286188900471 1 60346.301380620 2024-02-06T07:13:59.285579+00:00 19994330.286004267633 27869999.999970067292 262864330.285970658064 1 60346.301392188 2024-02-06T07:14:00.285091+00:00 19994330.286351803690 27869999.999980557710 262864330.286328673363 1 60346.301403773 2024-02-06T07:14:01.285959+00:00 19994330.286061998457 27870000.000016428530 262864330.286074727774 1 60346.301415440 2024-02-06T07:14:02.293991+00:00 19994330.285954359919 27870000.000010017306 262864330.285960674286 1 60346.301426995 2024-02-06T07:14:03.292340+00:00 19994330.286300525069 27870000.000069521368 262864330.286366343498 1 60346.301438522 2024-02-06T07:14:04.288310+00:00 19994330.285814136267 27870000.000021260232 262864330.285831689835 1 60346.301450127 2024-02-06T07:14:05.290988+00:00 19994330.286198880523 27870000.000023789704 262864330.286218971014 1 60346.301461675 2024-02-06T07:14:06.288725+00:00 19994330.286148969084 27869999.999939225614 262864330.286084502935 1 60346.301473254 2024-02-06T07:14:07.289135+00:00 19994330.286193035543 27870000.000016719103 262864330.286206066608 1 60346.301484848 2024-02-06T07:14:08.290858+00:00 19994330.285950016230 27869999.999938767403 262864330.285885065794 1 60346.301496457 2024-02-06T07:14:09.293902+00:00 19994330.286231081933 27869999.999956391752 262864330.286183774471 1 60346.301507988 2024-02-06T07:14:10.290119+00:00 19994330.285953439772 27869999.999935843050 262864330.285885572433 1 60346.301519501 2024-02-06T07:14:11.284937+00:00 19994330.286242716014 27870000.000049874187 262864330.286288917065 1 60346.301531158 2024-02-06T07:14:12.292054+00:00 19994330.286187391728 27869999.999972149730 262864330.286155849695 1 60346.301542656 2024-02-06T07:14:13.285505+00:00 19994330.286387816072 27870000.000023566186 262864330.286407709122 1 60346.301554222 2024-02-06T07:14:14.284754+00:00 19994330.285797983408 27870000.000025250018 262864330.285819530487 1 60346.301565752 2024-02-06T07:14:15.280961+00:00 19994330.286160275340 27870000.000028729439 262864330.286185324192 1 60346.301577321 2024-02-06T07:14:16.280573+00:00 19994330.286208815873 27870000.000040803105 262864330.286245912313 1 60346.301588989 2024-02-06T07:14:17.288664+00:00 19994330.286345705390 27870000.000004399568 262864330.286346435547 1 60346.301600626 2024-02-06T07:14:18.294111+00:00 19994330.286331839859 27869999.999991975725 262864330.286320120096 1 60346.301612071 2024-02-06T07:14:19.282948+00:00 19994330.286009680480 27869999.999984625727 262864330.285990595818 1 60346.301623679 2024-02-06T07:14:20.285871+00:00 19994330.286150019616 27869999.999965619296 262864330.286111921072 1 60346.301635262 2024-02-06T07:14:21.286628+00:00 19994330.286005988717 27869999.999972533435 262864330.285974800587 1 60346.301646839 2024-02-06T07:14:22.286906+00:00 19994330.286147840321 27869999.999992597848 262864330.286136746407 1 60346.301658376 2024-02-06T07:14:23.283707+00:00 19994330.285688471049 27869999.999989267439 262864330.285674035549 1 60346.301669978 2024-02-06T07:14:24.286079+00:00 19994330.286270402372 27869999.999995905906 262864330.286262631416 1 60346.301681542 2024-02-06T07:14:25.285197+00:00 19994330.286361742765 27870000.000020075589 262864330.286378145218 1 60346.301693111 2024-02-06T07:14:26.284756+00:00 19994330.286095142365 27870000.000082660466 262864330.286174118519 1 60346.301704733 2024-02-06T07:14:27.288889+00:00 19994330.286249905825 27869999.999986682087 262864330.286232888699 1 60346.301716392 2024-02-06T07:14:28.296291+00:00 19994330.286025900394 27870000.000017061830 262864330.286039263010 1 60346.301727818 2024-02-06T07:14:29.283471+00:00 19994330.285996515304 27870000.000006377697 262864330.285999208689 1 60346.301739450 2024-02-06T07:14:30.288462+00:00 19994330.286281757057 27869999.999952077866 262864330.286230146885 1 60346.301750973 2024-02-06T07:14:31.284086+00:00 19994330.286290686578 27869999.999957345426 262864330.286244332790 1 60346.301762536 2024-02-06T07:14:32.283120+00:00 19994330.285767089576 27869999.999937545508 262864330.285700917244 1 60346.301774088 2024-02-06T07:14:33.281247+00:00 19994330.286384500563 27869999.999993741512 262864330.286374539137 1 60346.301785688 2024-02-06T07:14:34.283475+00:00 19994330.286098476499 27870000.000039402395 262864330.286134183407 1 60346.301797272 2024-02-06T07:14:35.284314+00:00 19994330.286133561283 27869999.999984867871 262864330.286114722490 1 60346.301808847 2024-02-06T07:14:36.284392+00:00 19994330.286079518497 27870000.000029537827 262864330.286105364561 1 60346.301820527 2024-02-06T07:14:37.293527+00:00 19994330.286073699594 27870000.000021357089 262864330.286091387272 1 60346.301831970 2024-02-06T07:14:38.282223+00:00 19994330.286184344441 27870000.000075455755 262864330.286256104708 1 60346.301843531 2024-02-06T07:14:39.281123+00:00 19994330.286063291132 27870000.000030487776 262864330.286090075970 1 60346.301855099 2024-02-06T07:14:40.280596+00:00 19994330.286267973483 27869999.999981738627 262864330.286246001720 1 60346.301866727 2024-02-06T07:14:41.285235+00:00 19994330.286014765501 27869999.999959938228 262864330.285971015692 1 60346.301878381 2024-02-06T07:14:42.292137+00:00 19994330.285962332040 27869999.999976824969 262864330.285935461521 1 60346.301889814 2024-02-06T07:14:43.279948+00:00 19994330.286362260580 27869999.999933429062 262864330.286291986704 1 60346.301901536 2024-02-06T07:14:44.292725+00:00 19994330.286210101098 27869999.999982748181 262864330.286189138889 1 60346.301913023 2024-02-06T07:14:45.285206+00:00 19994330.286025241017 27870000.000005111098 262864330.286026656628 1 60346.301924570 2024-02-06T07:14:46.282905+00:00 19994330.286053881049 27870000.000032026321 262864330.286082208157 1 60346.301936153 2024-02-06T07:14:47.283601+00:00 19994330.286096043885 27869999.999994214624 262864330.286086559296 1 60346.301947761 2024-02-06T07:14:48.286571+00:00 19994330.286155514419 27870000.000078432262 262864330.286230266094 1 60346.301959271 2024-02-06T07:14:49.280959+00:00 19994330.286251120269 27870000.000036329031 262864330.286283761263 1 60346.301970892 2024-02-06T07:14:50.285086+00:00 19994330.286240652204 27869999.999970152974 262864330.286207079887 1 60346.301982440 2024-02-06T07:14:51.282828+00:00 19994330.286165922880 27869999.999976459891 262864330.286138683558 1 60346.301994275 2024-02-06T07:14:52.305364+00:00 19994330.286197729409 27869999.999965827912 262864330.286159843206 1 60346.302005576 2024-02-06T07:14:53.281751+00:00 19994330.285944182426 27869999.999908767641 262864330.285849273205 1 60346.302017235 2024-02-06T07:14:54.289124+00:00 19994330.286220055073 27869999.999964311719 262864330.286180645227 1 60346.302028808 2024-02-06T07:14:55.288997+00:00 19994330.286016799510 27869999.999988101423 262864330.286001205444 1 60346.302040344 2024-02-06T07:14:56.285683+00:00 19994330.286305438727 27870000.000016216189 262864330.286317944527 1 60346.302052106 2024-02-06T07:14:57.301974+00:00 19994330.286294519901 27869999.999990288168 262864330.286281108856 1 60346.302063512 2024-02-06T07:14:58.287402+00:00 19994330.285974867642 27870000.000018298626 262864330.285989463329 1 60346.302075044 2024-02-06T07:14:59.283808+00:00 19994330.285984214395 27870000.000039551407 262864330.286020070314 1 60346.302086595 2024-02-06T07:15:00.281818+00:00 19994330.286123812199 27870000.000002957880 262864330.286123067141 1 60346.302098195 2024-02-06T07:15:01.284037+00:00 19994330.286190547049 27870000.000007942319 262864330.286194771528 1 60346.302109943 2024-02-06T07:15:02.299074+00:00 19994330.285885952413 27869999.999998003244 262864330.285880267620 1 60346.302121429 2024-02-06T07:15:03.291434+00:00 19994330.286121457815 27869999.999972227961 262864330.286089986563 1 60346.302133045 2024-02-06T07:15:04.295078+00:00 19994330.286155696958 27869999.999975703657 262864330.286127716303 1 60346.302144581 2024-02-06T07:15:05.291778+00:00 19994330.286163944751 27869999.999965265393 262864330.286125510931 1 60346.302156159 2024-02-06T07:15:06.292162+00:00 19994330.286280114204 27870000.000007983297 262864330.286284416914 1 60346.302167703 2024-02-06T07:15:07.289594+00:00 19994330.286089994013 27870000.000018563122 262864330.286104857922 1 60346.302179222 2024-02-06T07:15:08.284756+00:00 19994330.286146961153 27870000.000054318458 262864330.286197602749 1 60346.302190837 2024-02-06T07:15:09.288313+00:00 19994330.286436263472 27870000.000032771379 262864330.286465346813 1 60346.302202427 2024-02-06T07:15:10.289686+00:00 19994330.285882249475 27870000.000045035034 262864330.285923600197 1 60346.302213983 2024-02-06T07:15:11.288143+00:00 19994330.286307439208 27870000.000024467707 262864330.286328196526 1 60346.302225571 2024-02-06T07:15:12.289299+00:00 19994330.286127898842 27870000.000000488013 262864330.286124676466 1 60346.302237169 2024-02-06T07:15:13.291405+00:00 19994330.285970378667 27870000.000026036054 262864330.285992741585 1 60346.302248696 2024-02-06T07:15:14.287339+00:00 19994330.286043211818 27869999.999943770468 262864330.285983264446 1 60346.302260233 2024-02-06T07:15:15.284164+00:00 19994330.286036118865 27869999.999953754246 262864330.285986185074 1 60346.302271805 2024-02-06T07:15:16.283910+00:00 19994330.286093693227 27869999.999946378171 262864330.286036372185 1 60346.302283403 2024-02-06T07:15:17.285959+00:00 19994330.285988897085 27869999.999990724027 262864330.285975933075 1 60346.302295001 2024-02-06T07:15:18.288129+00:00 19994330.286139447242 27870000.000018108636 262864330.286153882742 1 60346.302306596 2024-02-06T07:15:19.289857+00:00 19994330.286209400743 27870000.000048734248 262864330.286254435778 1 60346.302318095 2024-02-06T07:15:20.283381+00:00 19994330.286198895425 27870000.000023778528 262864330.286218971014 1 60346.302329669 2024-02-06T07:15:21.283393+00:00 19994330.286208014935 27870000.000030655414 262864330.286234974861 1 60346.302341252 2024-02-06T07:15:22.284172+00:00 19994330.286037363112 27870000.000029757619 262864330.286063402891 1 60346.302352773 2024-02-06T07:15:23.279555+00:00 19994330.286078736186 27869999.999962717295 262864330.286037743092 1 60346.302364417 2024-02-06T07:15:24.285657+00:00 19994330.286272253841 27870000.000038068742 262864330.286306619644 1 60346.302375954 2024-02-06T07:15:25.282446+00:00 19994330.285963773727 27869999.999997921288 262864330.285957992077 1 60346.302387529 2024-02-06T07:15:26.282460+00:00 19994330.286330964416 27870000.000002007931 262864330.286329269409 1 60346.302399107 2024-02-06T07:15:27.282889+00:00 19994330.285906430334 27869999.999959301203 262864330.285862028599 1 60346.302410764 2024-02-06T07:15:28.290023+00:00 19994330.286419041455 27870000.000034533441 262864330.286449879408 1 60346.302422320 2024-02-06T07:15:29.288476+00:00 19994330.286062180996 27869999.999986443669 262864330.286044925451 1 60346.302433865 2024-02-06T07:15:30.285966+00:00 19994330.285862151533 27870000.000052306801 262864330.285910755396 1 60346.302445421 2024-02-06T07:15:31.284339+00:00 19994330.286194566637 27870000.000036206096 262864330.286227077246 1 60346.302457068 2024-02-06T07:15:32.290679+00:00 19994330.286170165986 27870000.000034324825 262864330.286200791597 1 60346.302468549 2024-02-06T07:15:33.282659+00:00 19994330.286298036575 27870000.000031754375 262864330.286326110363 1 60346.302480189 2024-02-06T07:15:34.288358+00:00 19994330.285908855498 27869999.999961759895 262864330.285866916180 1 60346.302491694 2024-02-06T07:15:35.282378+00:00 19994330.286252677441 27869999.999975740910 262864330.286224722862 1 60346.302503254 2024-02-06T07:15:36.281188+00:00 19994330.286222655326 27869999.999957486987 262864330.286176472902 1 60346.302514878 2024-02-06T07:15:37.285433+00:00 19994330.285993348807 27869999.999955937266 262864330.285945594311 1 60346.302526400 2024-02-06T07:15:38.280995+00:00 19994330.286232456565 27870000.000017102808 262864330.286245882511 1 60346.302538028 2024-02-06T07:15:39.285576+00:00 19994330.286180771887 27869999.999938335270 262864330.286115407944 1 60346.302549582 2024-02-06T07:15:40.283860+00:00 19994330.286218233407 27869999.999980900437 262864330.286195427179 1 60346.302561227 2024-02-06T07:15:41.290033+00:00 19994330.286037381738 27870000.000019602478 262864330.286053299904 1 60346.302572748 2024-02-06T07:15:42.285410+00:00 19994330.286205723882 27870000.000004403293 262864330.286206424236 1 60346.302584342 2024-02-06T07:15:43.287103+00:00 19994330.286128979176 27870000.000026762486 262864330.286152034998 1 60346.302595886 2024-02-06T07:15:44.284568+00:00 19994330.286166761070 27870000.000018104911 262864330.286181181669 1 60346.302607503 2024-02-06T07:15:45.288293+00:00 19994330.286051250994 27869999.999996993691 262864330.286044538021 1 60346.302619021 2024-02-06T07:15:46.283442+00:00 19994330.286103881896 27869999.999960172921 262864330.286060363054 1 60346.302630574 2024-02-06T07:15:47.281596+00:00 19994330.286129299551 27869999.999969307333 262864330.286094903946 1 60346.302642198 2024-02-06T07:15:48.285894+00:00 19994330.286079205573 27869999.999953020364 262864330.286028534174 1 60346.302653940 2024-02-06T07:15:49.300430+00:00 19994330.286150731146 27869999.999990381300 262864330.286137402058 1 60346.302665415 2024-02-06T07:15:50.291879+00:00 19994330.286008410156 27870000.000021200627 262864330.286025911570 1 60346.302676978 2024-02-06T07:15:51.290846+00:00 19994330.286175951362 27870000.000051930547 262864330.286224186420 1 60346.302689224 2024-02-06T07:15:52.349001+00:00 19994330.286227345467 27870000.000038519502 262864330.286262154579 1 60346.302700091 2024-02-06T07:15:53.287843+00:00 19994330.286128785461 27870000.000026054680 262864330.286151140928 1 60346.302711650 2024-02-06T07:15:54.286537+00:00 19994330.286128710955 27870000.000015828758 262864330.286140829325 1 60346.302723275 2024-02-06T07:15:55.291006+00:00 19994330.286215674132 27870000.000008340925 262864330.286220312119 1 60346.302734884 2024-02-06T07:15:56.293966+00:00 19994330.285888917744 27869999.999991990626 262864330.285877197981 1 60346.302746487 2024-02-06T07:15:57.296517+00:00 19994330.286155641079 27870000.000018604100 262864330.286170542240 1 60346.302757939 2024-02-06T07:15:58.285935+00:00 19994330.286329291761 27869999.999958079308 262864330.286283671856 1 60346.302769535 2024-02-06T07:15:59.287790+00:00 19994330.285956654698 27869999.999964646995 262864330.285917609930 1 60346.302781112 2024-02-06T07:16:00.288137+00:00 19994330.286221779883 27869999.999983336776 262864330.286201417446 1 60346.302792616 2024-02-06T07:16:01.282025+00:00 19994330.286281876266 27869999.999965514988 262864330.286243706942 1 60346.302804463 2024-02-06T07:16:02.305569+00:00 19994330.286283675581 27870000.000047877431 262864330.286327838898 1 60346.302815850 2024-02-06T07:16:03.289422+00:00 19994330.286094427109 27870000.000042688102 262864330.286133408546 1 60346.302827392 2024-02-06T07:16:04.286636+00:00 19994330.286145690829 27870000.000027675182 262864330.286169677973 1 60346.302838933 2024-02-06T07:16:05.283774+00:00 19994330.286066651344 27870000.000027757138 262864330.286090701818 1 60346.302850571 2024-02-06T07:16:06.289295+00:00 19994330.286195505410 27869999.999949276447 262864330.286141097546 1 60346.302862125 2024-02-06T07:16:07.287566+00:00 19994330.286076299846 27869999.999998811632 262864330.286071419716 1 60346.302873776 2024-02-06T07:16:08.294243+00:00 19994330.286272156984 27869999.999960355461 262864330.286228835583 1 60346.302885279 2024-02-06T07:16:09.288113+00:00 19994330.285953011364 27869999.999926678836 262864330.285876005888 1 60346.302896932 2024-02-06T07:16:10.294893+00:00 19994330.286285664886 27869999.999958891422 262864330.286240875721 1 60346.302908409 2024-02-06T07:16:11.286537+00:00 19994330.286050185561 27869999.999985806644 262864330.286032319069 1 60346.302920016 2024-02-06T07:16:12.289370+00:00 19994330.286156453192 27870000.000002399087 262864330.286155134439 1 60346.302931636 2024-02-06T07:16:13.293311+00:00 19994330.286023661494 27870000.000033210963 262864330.286053180695 1 60346.302943117 2024-02-06T07:16:14.285314+00:00 19994330.286254651845 27870000.000049684197 262864330.286300629377 1 60346.302954738 2024-02-06T07:16:15.289374+00:00 19994330.286437939852 27870000.000063270330 262864330.286497503519 1 60346.302966285 2024-02-06T07:16:16.287054+00:00 19994330.285910535604 27870000.000046055764 262864330.285952895880 1 60346.302977871 2024-02-06T07:16:17.288056+00:00 19994330.286087911576 27870000.000014632940 262864330.286098837852 1 60346.302989396 2024-02-06T07:16:18.283859+00:00 19994330.285973947495 27870000.000006526709 262864330.285976767540 1 60346.303001051 2024-02-06T07:16:19.290839+00:00 19994330.286052063107 27869999.999925293028 262864330.285973668098 1 60346.303012543 2024-02-06T07:16:20.283737+00:00 19994330.286048740149 27869999.999954722822 262864330.285999774933 1 60346.303024187 2024-02-06T07:16:21.289786+00:00 19994330.285978160799 27869999.999958585948 262864330.285933047533 1 60346.303035807 2024-02-06T07:16:22.293763+00:00 19994330.286076311022 27870000.000039476901 262864330.286112099886 1 60346.303047359 2024-02-06T07:16:23.291825+00:00 19994330.286156609654 27870000.000016827136 262864330.286169767380 1 60346.303058960 2024-02-06T07:16:24.294133+00:00 19994330.286160860211 27870000.000072367489 262864330.286229521036 1 60346.303070832 2024-02-06T07:16:25.319904+00:00 19994330.285849947482 27870000.000096902251 262864330.285943180323 1 60346.303082068 2024-02-06T07:16:26.290655+00:00 19994330.286353584379 27870000.000022463500 262864330.286372363567 1 60346.303093638 2024-02-06T07:16:27.290304+00:00 19994330.286085471511 27870000.000032395124 262864330.286114156246 1 60346.303105196 2024-02-06T07:16:28.288940+00:00 19994330.285986326635 27869999.999994982034 262864330.285977631807 1 60346.303116843 2024-02-06T07:16:29.295214+00:00 19994330.286052767187 27869999.999980956316 262864330.286030024290 1 60346.303128451 2024-02-06T07:16:30.298158+00:00 19994330.286067821085 27869999.999991755933 262864330.286055862904 1 60346.303139871 2024-02-06T07:16:31.284900+00:00 19994330.286482259631 27869999.999940924346 262864330.286419510841 1 60346.303151512 2024-02-06T07:16:32.290588+00:00 19994330.286002013832 27870000.000009562820 262864330.286007881165 1 60346.303163151 2024-02-06T07:16:33.296264+00:00 19994330.286200217903 27870000.000011727214 262864330.286208271980 1 60346.303174693 2024-02-06T07:16:34.293484+00:00 19994330.285997919738 27870000.000006753951 262864330.286000996828 1 60346.303186130 2024-02-06T07:16:35.281640+00:00 19994330.285982243717 27870000.000036731362 262864330.286015272141 1 60346.303197779 2024-02-06T07:16:36.288106+00:00 19994330.286398101598 27870000.000033348799 262864330.286427766085 1 60346.303209355 2024-02-06T07:16:37.288277+00:00 19994330.285832200199 27870000.000001754612 262864330.285830259323 1 60346.303220932 2024-02-06T07:16:38.288523+00:00 19994330.286427348852 27870000.000004123896 262864330.286427766085 1 60346.303232512 2024-02-06T07:16:39.289054+00:00 19994330.286232601851 27869999.999980255961 262864330.286209166050 1 60346.303244004 2024-02-06T07:16:40.281982+00:00 19994330.286222670227 27869999.999977745116 262864330.286196708679 1 60346.303255591 2024-02-06T07:16:41.283046+00:00 19994330.286004949361 27869999.999992329627 262864330.285993605852 1 60346.303267256 2024-02-06T07:16:42.290949+00:00 19994330.286254081875 27869999.999906498939 262864330.286156892776 1 60346.303278808 2024-02-06T07:16:43.288995+00:00 19994330.286317490041 27869999.999945517629 262864330.286259323359 1 60346.303290334 2024-02-06T07:16:44.284826+00:00 19994330.286035396159 27869999.999964658171 262864330.285996347666 1 60346.303301912 2024-02-06T07:16:45.285176+00:00 19994330.286066759378 27870000.000042989850 262864330.286106050014 1 60346.303313470 2024-02-06T07:16:46.283801+00:00 19994330.286230653524 27870000.000035695732 262864330.286262661219 1 60346.303325078 2024-02-06T07:16:47.286687+00:00 19994330.286147631705 27870000.000022750348 262864330.286166667938 1 60346.303336681 2024-02-06T07:16:48.289208+00:00 19994330.286204498261 27870000.000020284206 262864330.286221086979 1 60346.303348212 2024-02-06T07:16:49.285494+00:00 19994330.286126617342 27870000.000062704086 262864330.286185622215 1 60346.303359749 2024-02-06T07:16:50.282275+00:00 19994330.286158565432 27870000.000029269606 262864330.286184132099 1 60346.303371370 2024-02-06T07:16:51.286370+00:00 19994330.286064539105 27869999.999927613884 262864330.285988450050 1 60346.303382896 2024-02-06T07:16:52.282202+00:00 19994330.286072716117 27869999.999935399741 262864330.286004424095 1 60346.303394516 2024-02-06T07:16:53.286217+00:00 19994330.286004692316 27869999.999982688576 262864330.285983681679 1 60346.303406086 2024-02-06T07:16:54.285833+00:00 19994330.286047950387 27869999.999937836081 262864330.285982072353 1 60346.303417617 2024-02-06T07:16:55.282053+00:00 19994330.286259308457 27870000.000002320856 262864330.286257922649 1 60346.303429189 2024-02-06T07:16:56.281928+00:00 19994330.285997383296 27870000.000023391098 262864330.286017090082 1 60346.303440795 2024-02-06T07:16:57.284687+00:00 19994330.286162760109 27870000.000018440187 262864330.286177515984 1 60346.303452339 2024-02-06T07:16:58.282095+00:00 19994330.286298215389 27870000.000042188913 262864330.286336719990 1 60346.303463902 2024-02-06T07:16:59.281163+00:00 19994330.286179888994 27870000.000031936914 262864330.286208152771 1 60346.303475475 2024-02-06T07:17:00.281069+00:00 19994330.285862457007 27870000.000013455749 262864330.285872220993 1 60346.303487075 2024-02-06T07:17:01.283236+00:00 19994330.286359798163 27869999.999960880727 262864330.286316961050 1 60346.303498652 2024-02-06T07:17:02.283568+00:00 19994330.286190975457 27869999.999928738922 262864330.286116033792 1 60346.303510243 2024-02-06T07:17:03.284972+00:00 19994330.285981006920 27869999.999956771731 262864330.285934090614 1 60346.303521781 2024-02-06T07:17:04.281845+00:00 19994330.286339525133 27869999.999984059483 262864330.286319881678 1 60346.303533386 2024-02-06T07:17:05.284612+00:00 19994330.286195904016 27869999.999982599169 262864330.286174803972 1 60346.303544944 2024-02-06T07:17:06.283163+00:00 19994330.286037418991 27870000.000015232712 262864330.286048948765 1 60346.303556521 2024-02-06T07:17:07.283469+00:00 19994330.286384560168 27870000.000048391521 262864330.286429256201 1 60346.303568086 2024-02-06T07:17:08.282603+00:00 19994330.286079566926 27870000.000040911138 262864330.286116778851 1 60346.303579745 2024-02-06T07:17:09.289977+00:00 19994330.286095272750 27870000.000056147575 262864330.286147713661 1 60346.303591340 2024-02-06T07:17:10.291786+00:00 19994330.285989202559 27870000.000042311847 262864330.286027818918 1 60346.303602861 2024-02-06T07:17:11.287196+00:00 19994330.286160763353 27870000.000008929521 262864330.286166012287 1 60346.303614399 2024-02-06T07:17:12.284110+00:00 19994330.286108598113 27870000.000007685274 262864330.286112606525 1 60346.303626006 2024-02-06T07:17:13.286859+00:00 19994330.286120563745 27869999.999947041273 262864330.286063909531 1 60346.303637598 2024-02-06T07:17:14.288482+00:00 19994330.286020915955 27869999.999904263765 262864330.285921484232 1 60346.303649125 2024-02-06T07:17:15.284386+00:00 19994330.285903938115 27869999.999963942915 262864330.285864174366 1 60346.303660691 2024-02-06T07:17:16.283685+00:00 19994330.286348484457 27869999.999945230782 262864330.286290019751 1 60346.303672317 2024-02-06T07:17:17.288245+00:00 19994330.285981506109 27870000.000015944242 262864330.285993754864 1 60346.303683809 2024-02-06T07:17:18.281095+00:00 19994330.286234728992 27869999.999997809529 262864330.286228835583 1 60346.303695451 2024-02-06T07:17:19.286973+00:00 19994330.286220882088 27870000.000031489879 262864330.286248683929 1 60346.303706997 2024-02-06T07:17:20.284539+00:00 19994330.286158572882 27870000.000062465668 262864330.286217331886 1 60346.303718605 2024-02-06T07:17:21.287488+00:00 19994330.286254167557 27870000.000038448721 262864330.286288917065 1 60346.303730169 2024-02-06T07:17:22.286630+00:00 19994330.286011599004 27869999.999989587814 262864330.285997509956 1 60346.303741680 2024-02-06T07:17:23.281113+00:00 19994330.286271695048 27869999.999996989965 262864330.286264985800 1 60346.303753261 2024-02-06T07:17:24.281804+00:00 19994330.286291208118 27869999.999993432313 262864330.286280959845 1 60346.303764835 2024-02-06T07:17:25.281720+00:00 19994330.286234125495 27869999.999892886728 262864330.286123335361 1 60346.303776444 2024-02-06T07:17:26.284741+00:00 19994330.285640917718 27869999.999963186681 262864330.285600423813 1 60346.303788001 2024-02-06T07:17:27.283260+00:00 19994330.285964574665 27870000.000033628196 262864330.285994499922 1 60346.303799548 2024-02-06T07:17:28.280949+00:00 19994330.286222383380 27870000.000004410744 262864330.286223113537 1 60346.303811223 2024-02-06T07:17:29.289669+00:00 19994330.286221612245 27870000.000032845885 262864330.286250770092 1 60346.303822785 2024-02-06T07:17:30.288595+00:00 19994330.286113902926 27870000.000074841082 262864330.286185026169 1 60346.303834314 2024-02-06T07:17:31.284708+00:00 19994330.286120876670 27869999.999984763563 262864330.286101937294 1 60346.303845870 2024-02-06T07:17:32.283211+00:00 19994330.286013100296 27870000.000037524849 262864330.286046922207 1 60346.303857433 2024-02-06T07:17:33.282216+00:00 19994330.285975225270 27870000.000021945685 262864330.285993456841 1 60346.303869013 2024-02-06T07:17:34.282741+00:00 19994330.286354321986 27870000.000000305474 262864330.286350935698 1 60346.303880591 2024-02-06T07:17:35.283100+00:00 19994330.285906035453 27869999.999982517213 262864330.285884857178 1 60346.303892222 2024-02-06T07:17:36.288026+00:00 19994330.286132883281 27869999.999973796308 262864330.286102980375 1 60346.303903752 2024-02-06T07:17:37.284123+00:00 19994330.285993799567 27869999.999964799732 262864330.285954892635 1 60346.303915300 2024-02-06T07:17:38.281971+00:00 19994330.286176186055 27869999.999981623143 262864330.286154091358 1 60346.303926936 2024-02-06T07:17:39.287317+00:00 19994330.286138854921 27870000.000029522926 262864330.286164700985 1 60346.303938489 2024-02-06T07:17:40.285438+00:00 19994330.286032494158 27870000.000026162714 262864330.286054968834 1 60346.303950078 2024-02-06T07:17:41.286753+00:00 19994330.286221645772 27870000.000070385635 262864330.286288350821 1 60346.303962084 2024-02-06T07:17:42.324099+00:00 19994330.286150090396 27870000.000023972243 262864330.286170363426 1 60346.303973349 2024-02-06T07:17:43.297347+00:00 19994330.286043833941 27869999.999979667366 262864330.286019802094 1 60346.303984804 2024-02-06T07:17:44.287093+00:00 19994330.286223642528 27870000.000050898641 262864330.286270856857 1 60346.303996463 2024-02-06T07:17:45.294438+00:00 19994330.286207288504 27869999.999964598566 262864330.286168187857 1 60346.304008020 2024-02-06T07:17:46.292936+00:00 19994330.286123439670 27869999.999973971397 262864330.286093711853 1 60346.304019639 2024-02-06T07:17:47.296845+00:00 19994330.286025952548 27870000.000018630177 262864330.286040872335 1 60346.304031185 2024-02-06T07:17:48.294384+00:00 19994330.286194656044 27870000.000013265759 262864330.286204218864 1 60346.304042729 2024-02-06T07:17:49.291753+00:00 19994330.286130554974 27869999.999975644052 262864330.286102503538 1 60346.304054337 2024-02-06T07:17:50.294673+00:00 19994330.286088734865 27870000.000030022115 262864330.286115050316 1 60346.304065916 2024-02-06T07:17:51.295143+00:00 19994330.286247331649 27870000.000044491142 262864330.286288142204 1 60346.304077357 2024-02-06T07:17:52.283663+00:00 19994330.286247078329 27870000.000004529953 262864330.286247909069 1 60346.304088934 2024-02-06T07:17:53.283919+00:00 19994330.285899728537 27870000.000012092292 262864330.285908132792 1 60346.304100928 2024-02-06T07:17:54.320200+00:00 19994330.286140721291 27870000.000021286309 262864330.286158293486 1 60346.304112153 2024-02-06T07:17:55.290041+00:00 19994330.286008335650 27869999.999990813434 262864330.285995453596 1 60346.304123744 2024-02-06T07:17:56.291494+00:00 19994330.286041036248 27869999.999947145581 262864330.285984456539 1 60346.304135342 2024-02-06T07:17:57.293527+00:00 19994330.286026827991 27870000.000008877367 262864330.286032021046 1 60346.304147009 2024-02-06T07:17:58.301546+00:00 19994330.286222416908 27869999.999940693378 262864330.286159425974 1 60346.304158375 2024-02-06T07:17:59.283552+00:00 19994330.286145962775 27869999.999947071075 262864330.286089330912 1 60346.304169959 2024-02-06T07:18:00.284474+00:00 19994330.286229804158 27869999.999980550259 262864330.286206662655 1 60346.304181545 2024-02-06T07:18:01.285446+00:00 19994330.286236125976 27869999.999994751066 262864330.286227196455 1 60346.304193079 2024-02-06T07:18:02.282058+00:00 19994330.285896245390 27870000.000040572137 262864330.285933107138 1 60346.304204677 2024-02-06T07:18:03.284060+00:00 19994330.286050457507 27870000.000047124922 262864330.286093890667 1 60346.304216228 2024-02-06T07:18:04.282085+00:00 19994330.286329045892 27870000.000037897378 262864330.286363244057 1 60346.304227882 2024-02-06T07:18:05.288995+00:00 19994330.286094728857 27870000.000063475221 262864330.286154508591 1 60346.304239362 2024-02-06T07:18:06.280823+00:00 19994330.286006651819 27870000.000017821789 262864330.286020785570 1 60346.304251008 2024-02-06T07:18:07.287104+00:00 19994330.286056954414 27869999.999986276031 262864330.286039561033 1 60346.304262563 2024-02-06T07:18:08.285403+00:00 19994330.286368224770 27869999.999994404614 262864330.286358922720 1 60346.304274146 2024-02-06T07:18:09.286270+00:00 19994330.286026533693 27869999.999931275845 262864330.285954117775 1 60346.304285657 2024-02-06T07:18:10.280777+00:00 19994330.286252468824 27869999.999972388148 262864330.286221176386 1 60346.304297315 2024-02-06T07:18:11.288063+00:00 19994330.286081496626 27869999.999963667244 262864330.286041468382 1 60346.304308971 2024-02-06T07:18:12.295105+00:00 19994330.286157973111 27869999.999971084297 262864330.286125361919 1 60346.304320471 2024-02-06T07:18:13.288712+00:00 19994330.286054559052 27870000.000006001443 262864330.286056846380 1 60346.304331967 2024-02-06T07:18:14.281970+00:00 19994330.286189656705 27870000.000009790063 262864330.286195725203 1 60346.304343875 2024-02-06T07:18:15.310756+00:00 19994330.286157336086 27870000.000085722655 262864330.286239355803 1 60346.304355135 2024-02-06T07:18:16.283639+00:00 19994330.286244150251 27870000.000035285950 262864330.286275744438 1 60346.304366718 2024-02-06T07:18:17.284418+00:00 19994330.286168277264 27870000.000012490898 262864330.286177068949 1 60346.304378260 2024-02-06T07:18:18.281654+00:00 19994330.286080546677 27869999.999953441322 262864330.286030292511 1 60346.304389891 2024-02-06T07:18:19.286561+00:00 19994330.286097664386 27869999.999991901219 262864330.286085873842 1 60346.304401479 2024-02-06T07:18:20.287797+00:00 19994330.285995271057 27869999.999879967421 262864330.285871535540 1 60346.304412997 2024-02-06T07:18:21.282929+00:00 19994330.286207221448 27869999.999964661896 262864330.286168187857 1 60346.304424562 2024-02-06T07:18:22.282207+00:00 19994330.285757899284 27870000.000020254403 262864330.285774469376 1 60346.304436229 2024-02-06T07:18:23.290161+00:00 19994330.286238405854 27870000.000038985163 262864330.286273688078 1 60346.304447769 2024-02-06T07:18:24.287206+00:00 19994330.286300808191 27870000.000061541796 262864330.286358654499 1 60346.304459278 2024-02-06T07:18:25.281683+00:00 19994330.286064162850 27870000.000034663826 262864330.286095142365 1 60346.304470896 2024-02-06T07:18:26.285437+00:00 19994330.286256182939 27870000.000038020313 262864330.286290526390 1 60346.304482467 2024-02-06T07:18:27.285159+00:00 19994330.285968892276 27870000.000010028481 262864330.285975217819 1 60346.304494071 2024-02-06T07:18:28.287694+00:00 19994330.286105155945 27870000.000033251941 262864330.286134719849 1 60346.304505792 2024-02-06T07:18:29.300410+00:00 19994330.285889588296 27869999.999990839511 262864330.285876750946 1 60346.304517271 2024-02-06T07:18:30.292186+00:00 19994330.286158543080 27869999.999957378954 262864330.286112219095 1 60346.304528708 2024-02-06T07:18:31.280387+00:00 19994330.286220353097 27869999.999957960099 262864330.286174595356 1 60346.304540294 2024-02-06T07:18:32.281408+00:00 19994330.286113951355 27869999.999956898391 262864330.286067157984 1 60346.304551899 2024-02-06T07:18:33.284117+00:00 19994330.286221247166 27869999.999962437898 262864330.286179989576 1 60346.304563424 2024-02-06T07:18:34.279836+00:00 19994330.286145977676 27870000.000024225563 262864330.286166518927 1 60346.304575014 2024-02-06T07:18:35.281182+00:00 19994330.285680633038 27869999.999955192208 262864330.285632103682 1 60346.304586617 2024-02-06T07:18:36.283682+00:00 19994330.286248814315 27870000.000018011779 262864330.286263108253 1 60346.304598182 2024-02-06T07:18:37.282983+00:00 19994330.286016859114 27870000.000045359135 262864330.286058515310 1 60346.304609813 2024-02-06T07:18:38.287817+00:00 19994330.286062899977 27870000.000009942800 262864330.286069154739 1 60346.304621308 2024-02-06T07:18:39.281039+00:00 19994330.286162208766 27870000.000015329570 262864330.286173820496 1 60346.304632906 2024-02-06T07:18:40.283113+00:00 19994330.286132756621 27869999.999924361706 262864330.286053419113 1 60346.304644575 2024-02-06T07:18:41.291325+00:00 19994330.286044683307 27869999.999966185540 262864330.286007165909 1 60346.304656130 2024-02-06T07:18:42.289600+00:00 19994330.285888798535 27869999.999976295978 262864330.285861402750 1 60346.304667618 2024-02-06T07:18:43.282210+00:00 19994330.286282926798 27869999.999968204647 262864330.286247432232 1 60346.304679209 2024-02-06T07:18:44.283688+00:00 19994330.286262582988 27870000.000022500753 262864330.286281377077 1 60346.304690754 2024-02-06T07:18:45.281102+00:00 19994330.285981554538 27869999.999975793064 262864330.285953670740 1 60346.304702389 2024-02-06T07:18:46.286430+00:00 19994330.285944223404 27870000.000033956021 262864330.285974472761 1 60346.304713952 2024-02-06T07:18:47.285453+00:00 19994330.286299478263 27870000.000061359257 262864330.286357134581 1 60346.304725510 2024-02-06T07:18:48.284047+00:00 19994330.286165662110 27870000.000061295927 262864330.286223262548 1 60346.304737118 2024-02-06T07:18:49.286964+00:00 19994330.286073029041 27870000.000017724931 262864330.286087065935 1 60346.304748966 2024-02-06T07:18:50.310671+00:00 19994330.286232940853 27869999.999989427626 262864330.286218672991 1 60346.304760304 2024-02-06T07:18:51.290261+00:00 19994330.286291148514 27869999.999980259687 262864330.286267727613 1 60346.304771782 2024-02-06T07:18:52.282003+00:00 19994330.286018379033 27869999.999953005463 262864330.285967677832 1 60346.304783357 2024-02-06T07:18:53.282058+00:00 19994330.286198001355 27870000.000005528331 262864330.286199837923 1 60346.304794926 2024-02-06T07:18:54.281642+00:00 19994330.286108560860 27869999.999946247786 262864330.286051094532 1 60346.304806574 2024-02-06T07:18:55.287981+00:00 19994330.286178275943 27870000.000000480562 262864330.286175072193 1 60346.304818147 2024-02-06T07:18:56.287885+00:00 19994330.285844650120 27870000.000015076250 262864330.285856038332 1 60346.304829657 2024-02-06T07:18:57.282369+00:00 19994330.286367852241 27870000.000038217753 262864330.286402374506 1 60346.304841310 2024-02-06T07:18:58.289162+00:00 19994330.286256410182 27870000.000059027225 262864330.286311745644 1 60346.304852787 2024-02-06T07:18:59.280801+00:00 19994330.286265008152 27870000.000015906990 262864330.286277234554 1 60346.304864437 2024-02-06T07:19:00.287403+00:00 19994330.286135308444 27870000.000043597072 262864330.286175221205 1 60346.304876006 2024-02-06T07:19:01.286952+00:00 19994330.286030884832 27870000.000038314611 262864330.286065518856 1 60346.304887563 2024-02-06T07:19:02.285430+00:00 19994330.286269057542 27869999.999985244125 262864330.286250621080 1 60346.304899219 2024-02-06T07:19:03.292550+00:00 19994330.286258436739 27869999.999977745116 262864330.286232471466 1 60346.304910652 2024-02-06T07:19:04.280387+00:00 19994330.286296572536 27869999.999997541308 262864330.286290436983 1 60346.304922216 2024-02-06T07:19:05.279468+00:00 19994330.285911735147 27869999.999967813492 262864330.285875856876 1 60346.304933799 2024-02-06T07:19:06.280224+00:00 19994330.286192443222 27870000.000005688518 262864330.286194443703 1 60346.304945469 2024-02-06T07:19:07.288552+00:00 19994330.286009393632 27869999.999975554645 262864330.285981267691 1 60346.304956984 2024-02-06T07:19:08.283447+00:00 19994330.286075830460 27870000.000010188669 262864330.286082327366 1 60346.304968526 2024-02-06T07:19:09.280651+00:00 19994330.286142379045 27870000.000032100827 262864330.286170780659 1 60346.304980164 2024-02-06T07:19:10.286201+00:00 19994330.286214772612 27870000.000041373074 262864330.286252439022 1 60346.304991690 2024-02-06T07:19:11.281981+00:00 19994330.286156553775 27869999.999996785074 262864330.286149650812 1 60346.305003258 2024-02-06T07:19:12.281520+00:00 19994330.286144834012 27869999.999997932464 262864330.286139070988 1 60346.305014996 2024-02-06T07:19:13.295693+00:00 19994330.286115959287 27869999.999959990382 262864330.286072254181 1 60346.305026440 2024-02-06T07:19:14.284455+00:00 19994330.286146201193 27869999.999950397760 262864330.286092907190 1 60346.305038217 2024-02-06T07:19:15.301975+00:00 19994330.285832092166 27869999.999960128218 262864330.285788536072 1 60346.305049708 2024-02-06T07:19:16.294777+00:00 19994330.286341581494 27870000.000002112240 262864330.286339998245 1 60346.305061419 2024-02-06T07:19:17.306654+00:00 19994330.286079350859 27869999.999937180430 262864330.286012828350 1 60346.305072815 2024-02-06T07:19:18.291206+00:00 19994330.286030746996 27870000.000043492764 262864330.286070525646 1 60346.305084361 2024-02-06T07:19:19.288795+00:00 19994330.286330170929 27870000.000024378300 262864330.286350846291 1 60346.305095992 2024-02-06T07:19:20.293662+00:00 19994330.286192175001 27870000.000024054199 262864330.286212533712 1 60346.305107598 2024-02-06T07:19:21.296463+00:00 19994330.286186505109 27870000.000027000904 262864330.286209821701 1 60346.305118991 2024-02-06T07:19:22.280789+00:00 19994330.286292430013 27870000.000016607344 262864330.286305338144 1 60346.305130618 2024-02-06T07:19:23.285396+00:00 19994330.286034252495 27869999.999969251454 262864330.285999804735 1 60346.305142283 2024-02-06T07:19:24.293201+00:00 19994330.285884846002 27869999.999977845699 262864330.285859018564 1 60346.305153842 2024-02-06T07:19:25.291913+00:00 19994330.286030154675 27869999.999974787235 262864330.286001235247 1 60346.305165308 2024-02-06T07:19:26.282603+00:00 19994330.286360632628 27869999.999996740371 262864330.286353677511 1 60346.305176970 2024-02-06T07:19:27.290206+00:00 19994330.285863962024 27869999.999963890761 262864330.285824149847 1 60346.305188570 2024-02-06T07:19:28.292462+00:00 19994330.286075171083 27870000.000041648746 262864330.286113142967 1 60346.305200241 2024-02-06T07:19:29.300803+00:00 19994330.286257252097 27869999.999976716936 262864330.286230266094 1 60346.305211667 2024-02-06T07:19:30.288029+00:00 19994330.286069430411 27870000.000087600201 262864330.286153316498 1 60346.305223263 2024-02-06T07:19:31.289922+00:00 19994330.286042891443 27870000.000054091215 262864330.286093294621 1 60346.305234740 2024-02-06T07:19:32.281598+00:00 19994330.286057237536 27870000.000068318099 262864330.286121845245 1 60346.305246384 2024-02-06T07:19:33.287562+00:00 19994330.286211680621 27869999.999989442527 262864330.286197423935 1 60346.305258028 2024-02-06T07:19:34.293645+00:00 19994330.286092299968 27870000.000013623387 262864330.286102235317 1 60346.305269594 2024-02-06T07:19:35.292918+00:00 19994330.285896454006 27869999.999993089586 262864330.285885840654 1 60346.305281140 2024-02-06T07:19:36.290531+00:00 19994330.286225877702 27869999.999977730215 262864330.286199927330 1 60346.305292766 2024-02-06T07:19:37.294930+00:00 19994330.286142729223 27869999.999981451780 262864330.286120504141 1 60346.305304205 2024-02-06T07:19:38.283323+00:00 19994330.286300219595 27870000.000001810491 262864330.286298334599 1 60346.305315768 2024-02-06T07:19:39.282402+00:00 19994330.286106206477 27869999.999979618937 262864330.286082118750 1 60346.305327564 2024-02-06T07:19:40.301511+00:00 19994330.286143682897 27870000.000023804605 262864330.286163806915 1 60346.305339024 2024-02-06T07:19:41.291693+00:00 19994330.286359675229 27870000.000049512833 262864330.286405473948 1 60346.305350563 2024-02-06T07:19:42.288689+00:00 19994330.286383487284 27870000.000069119036 262864330.286448895931 1 60346.305362165 2024-02-06T07:19:43.291035+00:00 19994330.286044847220 27870000.000042349100 262864330.286083489656 1 60346.305373698 2024-02-06T07:19:44.287529+00:00 19994330.286204390228 27869999.999998148531 262864330.286198854446 1 60346.305385322 2024-02-06T07:19:45.291813+00:00 19994330.285892743617 27869999.999970946461 262864330.285860002041 1 60346.305396868 2024-02-06T07:19:46.289369+00:00 19994330.286302436143 27869999.999955616891 262864330.286254376173 1 60346.305408361 2024-02-06T07:19:47.282399+00:00 19994330.286215770990 27869999.999922644347 262864330.286134719849 1 60346.305419998 2024-02-06T07:19:48.287819+00:00 19994330.286209087819 27869999.999976173043 262864330.286181539297 1 60346.305431518 2024-02-06T07:19:49.283126+00:00 19994330.286086108536 27870000.000035084784 262864330.286117494106 1 60346.305443127 2024-02-06T07:19:50.286136+00:00 19994330.286048911512 27869999.999988481402 262864330.286033719778 1 60346.305454728 2024-02-06T07:19:51.288467+00:00 19994330.286367468536 27870000.000052191317 262864330.286415964365 1 60346.305466251 2024-02-06T07:19:52.284120+00:00 19994330.286135893315 27870000.000035423785 262864330.286167621613 1 60346.305477939 2024-02-06T07:19:53.293931+00:00 19994330.286132305861 27870000.000007957220 262864330.286136567593 1 60346.305489492 2024-02-06T07:19:54.292058+00:00 19994330.286169465631 27870000.000026036054 262864330.286191821098 1 60346.305501021 2024-02-06T07:19:55.288252+00:00 19994330.286114390939 27870000.000019822270 262864330.286130517721 1 60346.305512622 2024-02-06T07:19:56.290578+00:00 19994330.286190718412 27869999.999974559993 262864330.286161571741 1 60346.305524385 2024-02-06T07:19:57.306816+00:00 19994330.285817462951 27869999.999957360327 262864330.285771131516 1 60346.305535835 2024-02-06T07:19:58.296119+00:00 19994330.286346901208 27870000.000009056181 262864330.286352276802 1 60346.305547286 2024-02-06T07:19:59.285549+00:00 19994330.286216706038 27869999.999947756529 262864330.286160767078 1 60346.305558822 2024-02-06T07:20:00.282187+00:00 19994330.286223199219 27870000.000024359673 262864330.286243855953 1 60346.305571471 2024-02-06T07:20:01.375085+00:00 19994330.286222837865 27869999.999996982515 262864330.286216139793 1 60346.305582121 2024-02-06T07:20:02.295227+00:00 19994330.286123901606 27870000.000103775412 262864330.286223977804 1 60346.305593653 2024-02-06T07:20:03.291596+00:00 19994330.285922866315 27870000.000044200569 262864330.285963356495 1 60346.305605174 2024-02-06T07:20:04.287006+00:00 19994330.286196861416 27870000.000052809715 262864330.286245971918 1 60346.305616821 2024-02-06T07:20:05.293366+00:00 19994330.286271192133 27870000.000038947910 262864330.286306440830 1 60346.305628316 2024-02-06T07:20:06.286464+00:00 19994330.285933855921 27870000.000004775822 262864330.285934925079 1 60346.305639925 2024-02-06T07:20:07.289525+00:00 19994330.286072392017 27869999.999952550977 262864330.286021262407 1 60346.305651435 2024-02-06T07:20:08.283954+00:00 19994330.286030910909 27869999.999943584204 262864330.285970807076 1 60346.305663339 2024-02-06T07:20:09.312521+00:00 19994330.286279976368 27869999.999921027571 262864330.286197304726 1 60346.305674673 2024-02-06T07:20:10.291708+00:00 19994330.286108940840 27870000.000029999763 262864330.286135256290 1 60346.305686271 2024-02-06T07:20:11.293843+00:00 19994330.286277964711 27869999.999983590096 262864330.286257863045 1 60346.305697815 2024-02-06T07:20:12.291283+00:00 19994330.285900529474 27870000.000001884997 262864330.285898715258 1 60346.305709350 2024-02-06T07:20:13.287817+00:00 19994330.286117251962 27870000.000033982098 262864330.286147534847 1 60346.305720999 2024-02-06T07:20:14.294342+00:00 19994330.286184724420 27870000.000066902488 262864330.286247938871 1 60346.305732585 2024-02-06T07:20:15.295397+00:00 19994330.286218728870 27870000.000059891492 262864330.286274939775 1 60346.305744071 2024-02-06T07:20:16.287758+00:00 19994330.286271978170 27870000.000046588480 262864330.286314874887 1 60346.305755625 2024-02-06T07:20:17.285949+00:00 19994330.286130607128 27869999.999963391572 262864330.286090314388 1 60346.305767211 2024-02-06T07:20:18.287011+00:00 19994330.286073014140 27869999.999941024929 262864330.286010324955 1 60346.305779352 2024-02-06T07:20:19.335985+00:00 19994330.286239907146 27869999.999933101237 262864330.286169290543 1 60346.305790321 2024-02-06T07:20:20.283708+00:00 19994330.286113563925 27869999.999986935407 262864330.286096811295 1 60346.305801890 2024-02-06T07:20:21.283323+00:00 19994330.286177497357 27869999.999956246465 262864330.286130040884 1 60346.305813436 2024-02-06T07:20:22.280892+00:00 19994330.286164436489 27870000.000036027282 262864330.286196768284 1 60346.305825256 2024-02-06T07:20:23.302148+00:00 19994330.286032665521 27869999.999997626990 262864330.286026597023 1 60346.305836569 2024-02-06T07:20:24.279564+00:00 19994330.286216408014 27870000.000025056303 262864330.286237776279 1 60346.305848235 2024-02-06T07:20:25.287508+00:00 19994330.286039207131 27870000.000064704567 262864330.286100208759 1 60346.305859801 2024-02-06T07:20:26.286816+00:00 19994330.285941559821 27870000.000010862947 262864330.285948723555 1 60346.305871346 2024-02-06T07:20:27.284324+00:00 19994330.286181624979 27870000.000022925436 262864330.286200851202 1 60346.305882944 2024-02-06T07:20:28.286388+00:00 19994330.286026217043 27870000.000013086945 262864330.286035597324 1 60346.305894512 2024-02-06T07:20:29.285828+00:00 19994330.286141898483 27869999.999976359308 262864330.286114573479 1 60346.305906079 2024-02-06T07:20:30.285213+00:00 19994330.286177590489 27869999.999960877001 262864330.286134779453 1 60346.305917626 2024-02-06T07:20:31.282870+00:00 19994330.285982280970 27869999.999938491732 262864330.285917073488 1 60346.305929260 2024-02-06T07:20:32.288076+00:00 19994330.286308333278 27869999.999969381839 262864330.286274015903 1 60346.305940821 2024-02-06T07:20:33.286961+00:00 19994330.286118347198 27870000.000018537045 262864330.286133199930 1 60346.305952368 2024-02-06T07:20:34.284625+00:00 19994330.286200981587 27870000.000107008964 262864330.286304295063 1 60346.305963901 2024-02-06T07:20:35.281082+00:00 19994330.286198854446 27870000.000016145408 262864330.286211311817 1 60346.305975532 2024-02-06T07:20:36.285967+00:00 19994330.286041535437 27870000.000039469451 262864330.286077290773 1 60346.305987153 2024-02-06T07:20:37.290041+00:00 19994330.286150768399 27870000.000062424690 262864330.286209523678 1 60346.305998633 2024-02-06T07:20:38.281839+00:00 19994330.286241110414 27870000.000024788082 262864330.286262214184 1 60346.306010210 2024-02-06T07:20:39.282184+00:00 19994330.285938799381 27869999.999989245087 262864330.285924345255 1 60346.306021773 2024-02-06T07:20:40.281181+00:00 19994330.286022070795 27869999.999956045300 262864330.285974413157 1 60346.306033396 2024-02-06T07:20:41.285394+00:00 19994330.286077886820 27869999.999923162162 262864330.285997360945 1 60346.306044967 2024-02-06T07:20:42.285177+00:00 19994330.286117784679 27869999.999955754727 262864330.286069840193 1 60346.306056508 2024-02-06T07:20:43.282299+00:00 19994330.286231689155 27869999.999981515110 262864330.286209523678 1 60346.306068110 2024-02-06T07:20:44.284744+00:00 19994330.286161225289 27870000.000050015748 262864330.286207526922 1 60346.306079654 2024-02-06T07:20:45.282071+00:00 19994330.286008350551 27870000.000049851835 262864330.286054521799 1 60346.306091256 2024-02-06T07:20:46.284571+00:00 19994330.286062676460 27870000.000058442354 262864330.286117434502 1 60346.306102832 2024-02-06T07:20:47.284660+00:00 19994330.286261998117 27870000.000086084008 262864330.286344379187 1 60346.306114393 2024-02-06T07:20:48.283577+00:00 19994330.286176562309 27870000.000032939017 262864330.286205798388 1 60346.306125969 2024-02-06T07:20:49.283694+00:00 19994330.286138929427 27870000.000040195882 262864330.286175429821 1 60346.306137518 2024-02-06T07:20:50.281544+00:00 19994330.285993911326 27869999.999985512346 262864330.285975724459 1 60346.306149140 2024-02-06T07:20:51.285641+00:00 19994330.286154493690 27869999.999965753406 262864330.286116540432 1 60346.306160749 2024-02-06T07:20:52.288746+00:00 19994330.286161918193 27869999.999984756112 262864330.286142975092 1 60346.306172309 2024-02-06T07:20:53.287458+00:00 19994330.286190751940 27869999.999978084117 262864330.286165148020 1 60346.306183869 2024-02-06T07:20:54.286317+00:00 19994330.286396462470 27869999.999944467098 262864330.286337256432 1 60346.306195515 2024-02-06T07:20:55.292481+00:00 19994330.285989508033 27869999.999979957938 262864330.285965800285 1 60346.306207021 2024-02-06T07:20:56.286580+00:00 19994330.286019470543 27870000.000023096800 262864330.286038875580 1 60346.306218716 2024-02-06T07:20:57.297072+00:00 19994330.286183640361 27870000.000047571957 262864330.286227524281 1 60346.306230189 2024-02-06T07:20:58.288311+00:00 19994330.285971179605 27870000.000013627112 262864330.285981118679 1 60346.306242058 2024-02-06T07:20:59.313830+00:00 19994330.286349505186 27870000.000011339784 262864330.286357134581 1 60346.306253475 2024-02-06T07:21:00.300255+00:00 19994330.286093585193 27870000.000002436340 262864330.286092340946 1 60346.306264947 2024-02-06T07:21:01.291406+00:00 19994330.286021839827 27869999.999985706061 262864330.286003828049 1 60346.306276425 2024-02-06T07:21:02.283101+00:00 19994330.286223050207 27870000.000016730279 262864330.286236077547 1 60346.306288045 2024-02-06T07:21:03.287092+00:00 19994330.286172144115 27869999.999978687614 262864330.286147147417 1 60346.306299556 2024-02-06T07:21:04.281614+00:00 19994330.286220058799 27869999.999993126839 262864330.286209464073 1 60346.306311131 2024-02-06T07:21:05.281709+00:00 19994330.286108121276 27869999.999930638820 262864330.286035060883 1 60346.306322706 2024-02-06T07:21:06.281799+00:00 19994330.286078546196 27869999.999997213483 262864330.286072045565 1 60346.306334325 2024-02-06T07:21:07.285672+00:00 19994330.286168444902 27870000.000062547624 262864330.286227315664 1 60346.306345858 2024-02-06T07:21:08.282108+00:00 19994330.286252696067 27870000.000078991055 262864330.286327987909 1 60346.306357482 2024-02-06T07:21:09.286504+00:00 19994330.286180492491 27870000.000067774206 262864330.286244571209 1 60346.306369058 2024-02-06T07:21:10.286590+00:00 19994330.285980537534 27870000.000024620444 262864330.286001443863 1 60346.306380552 2024-02-06T07:21:11.279679+00:00 19994330.286185052246 27870000.000012949109 262864330.286194294691 1 60346.306392185 2024-02-06T07:21:12.284823+00:00 19994330.286038726568 27869999.999921139330 262864330.285956174135 1 60346.306403934 2024-02-06T07:21:13.299855+00:00 19994330.286219831556 27869999.999966364354 262864330.286182492971 1 60346.306415434 2024-02-06T07:21:14.293506+00:00 19994330.286352533847 27869999.999941933900 262864330.286290794611 1 60346.306426859 2024-02-06T07:21:15.280578+00:00 19994330.286105766892 27869999.999969080091 262864330.286071121693 1 60346.306438540 2024-02-06T07:21:16.289825+00:00 19994330.286135647446 27870000.000003471971 262864330.286135405302 1 60346.306450007 2024-02-06T07:21:17.280557+00:00 19994330.285945098847 27869999.999997679144 262864330.285939067602 1 60346.306461647 2024-02-06T07:21:18.286339+00:00 19994330.286150276661 27870000.000014100224 262864330.286160677671 1 60346.306473163 2024-02-06T07:21:19.281327+00:00 19994330.286099776626 27870000.000030633062 262864330.286126732826 1 60346.306484771 2024-02-06T07:21:20.284211+00:00 19994330.286074548960 27870000.000043421984 262864330.286114275455 1 60346.306496410 2024-02-06T07:21:21.289777+00:00 19994330.286023505032 27870000.000019110739 262864330.286038905382 1 60346.306507992 2024-02-06T07:21:22.290496+00:00 19994330.286062110215 27870000.000001568347 262864330.286060005426 1 60346.306519505 2024-02-06T07:21:23.285178+00:00 19994330.286796767265 27869999.999967180192 262864330.286760270596 1 60346.306531192 2024-02-06T07:21:24.294991+00:00 19994330.285981345922 27869999.999993972480 262864330.285971641541 1 60346.306542648 2024-02-06T07:21:25.284811+00:00 19994330.286364659667 27869999.999992460012 262864330.286353409290 1 60346.306554231 2024-02-06T07:21:26.285541+00:00 19994330.285842344165 27869999.999931696802 262864330.285770356655 1 60346.306565803 2024-02-06T07:21:27.285398+00:00 19994330.285849563777 27870000.000022754073 262864330.285868644714 1 60346.306577392 2024-02-06T07:21:28.286681+00:00 19994330.286159381270 27870000.000037148595 262864330.286192834377 1 60346.306588993 2024-02-06T07:21:29.289038+00:00 19994330.286149438471 27870000.000057123601 262864330.286202877760 1 60346.306600597 2024-02-06T07:21:30.291590+00:00 19994330.286014869809 27870000.000058334321 262864330.286069512367 1 60346.306612081 2024-02-06T07:21:31.283827+00:00 19994330.286220401525 27869999.999995037913 262864330.286211758852 1 60346.306623643 2024-02-06T07:21:32.282789+00:00 19994330.286242645234 27870000.000013832003 262864330.286252766848 1 60346.306635299 2024-02-06T07:21:33.289836+00:00 19994330.286118809134 27869999.999999955297 262864330.286115050316 1 60346.306646926 2024-02-06T07:21:34.294400+00:00 19994330.286200482398 27869999.999954741448 262864330.286151528358 1 60346.306658494 2024-02-06T07:21:35.293861+00:00 19994330.286302525550 27869999.999947220087 262864330.286246061325 1 60346.306670065 2024-02-06T07:21:36.293628+00:00 19994330.285922843963 27869999.999964028597 262864330.285883188248 1 60346.306681528 2024-02-06T07:21:37.284028+00:00 19994330.286205448210 27869999.999992698431 262864330.286194443703 1 60346.306693269 2024-02-06T07:21:38.298437+00:00 19994330.286060135812 27869999.999992825091 262864330.286049246788 1 60346.306704649 2024-02-06T07:21:39.281672+00:00 19994330.286110293120 27869999.999991253018 262864330.286097824574 1 60346.306716380 2024-02-06T07:21:40.295182+00:00 19994330.286159366369 27870000.000035773963 262864330.286191433668 1 60346.306727917 2024-02-06T07:21:41.292068+00:00 19994330.286054279655 27870000.000025276095 262864330.286075860262 1 60346.306739824 2024-02-06T07:21:42.320766+00:00 19994330.286225728691 27870000.000064477324 262864330.286286532879 1 60346.306751235 2024-02-06T07:21:43.306711+00:00 19994330.285932186991 27869999.999993551522 262864330.285922050476 1 60346.306762643 2024-02-06T07:21:44.292363+00:00 19994330.286222472787 27870000.000003799796 262864330.286222577095 1 60346.306774241 2024-02-06T07:21:45.294417+00:00 19994330.286081727594 27869999.999948643148 262864330.286026686430 1 60346.306785697 2024-02-06T07:21:46.284249+00:00 19994330.286061234772 27869999.999962564558 262864330.286020100117 1 60346.306797337 2024-02-06T07:21:47.289913+00:00 19994330.286220520735 27869999.999962676316 262864330.286179512739 1 60346.306808827 2024-02-06T07:21:48.282588+00:00 19994330.286046437919 27869999.999988999218 262864330.286031752825 1 60346.306820395 2024-02-06T07:21:49.282136+00:00 19994330.286139115691 27869999.999997172505 262864330.286132574081 1 60346.306831989 2024-02-06T07:21:50.283896+00:00 19994330.286294110119 27869999.999998439103 262864330.286288857460 1 60346.306843571 2024-02-06T07:21:51.284586+00:00 19994330.286042798311 27870000.000011291355 262864330.286050409079 1 60346.306855170 2024-02-06T07:21:52.286695+00:00 19994330.286124456674 27870000.000017832965 262864330.286138594151 1 60346.306866690 2024-02-06T07:21:53.282005+00:00 19994330.286186143756 27870000.000014755875 262864330.286197185516 1 60346.306878363 2024-02-06T07:21:54.290544+00:00 19994330.286421824247 27869999.999997828156 262864330.286415964365 1 60346.306889904 2024-02-06T07:21:55.287729+00:00 19994330.286146018654 27869999.999996796250 262864330.286139100790 1 60346.306901528 2024-02-06T07:21:56.291977+00:00 19994330.286048781127 27869999.999995354563 262864330.286040425301 1 60346.306913072 2024-02-06T07:21:57.289448+00:00 19994330.286046259105 27869999.999940093607 262864330.285982668400 1 60346.306924676 2024-02-06T07:21:58.291974+00:00 19994330.286323286593 27869999.999970763922 262864330.286290347576 1 60346.306936152 2024-02-06T07:21:59.283555+00:00 19994330.285954605788 27869999.999979823828 262864330.285930722952 1 60346.306947840 2024-02-06T07:22:00.293366+00:00 19994330.285956714302 27869999.999964430928 262864330.285917431116 1 60346.306959335 2024-02-06T07:22:01.286528+00:00 19994330.286256100982 27870000.000004131347 262864330.286256551743 1 60346.306971007 2024-02-06T07:22:02.295026+00:00 19994330.286165256053 27869999.999986048788 262864330.286147624254 1 60346.306982559 2024-02-06T07:22:03.293115+00:00 19994330.286220319569 27870000.000014193356 262864330.286230802536 1 60346.306994066 2024-02-06T07:22:04.287287+00:00 19994330.285999044776 27870000.000023249537 262864330.286018610001 1 60346.307005685 2024-02-06T07:22:05.291185+00:00 19994330.286206793040 27870000.000023275614 262864330.286226361990 1 60346.307017283 2024-02-06T07:22:06.293260+00:00 19994330.286087136716 27869999.999990727752 262864330.286074161530 1 60346.307028842 2024-02-06T07:22:07.291958+00:00 19994330.286130636930 27869999.999998312443 262864330.286125242710 1 60346.307040365 2024-02-06T07:22:08.287558+00:00 19994330.285999730229 27869999.999953042716 262864330.285949051380 1 60346.307051986 2024-02-06T07:22:09.291611+00:00 19994330.286197204143 27869999.999978896230 262864330.286172419786 1 60346.307063525 2024-02-06T07:22:10.288561+00:00 19994330.286126907915 27869999.999962471426 262864330.286085695028 1 60346.307075134 2024-02-06T07:22:11.291643+00:00 19994330.286051928997 27869999.999951552600 262864330.285999774933 1 60346.307086700 2024-02-06T07:22:12.290901+00:00 19994330.285988174379 27870000.000013351440 262864330.285997837782 1 60346.307098259 2024-02-06T07:22:13.289566+00:00 19994330.286267250776 27870000.000051476061 262864330.286315023899 1 60346.307109738 2024-02-06T07:22:14.281382+00:00 19994330.286130324006 27870000.000055968761 262864330.286182582378 1 60346.307121446 2024-02-06T07:22:15.292943+00:00 19994330.286192614585 27869999.999978955835 262864330.286167889833 1 60346.307132882 2024-02-06T07:22:16.281016+00:00 19994330.286163467914 27870000.000050976872 262864330.286210745573 1 60346.307144485 2024-02-06T07:22:17.283543+00:00 19994330.286160584539 27869999.999998189509 262864330.286155074835 1 60346.307156321 2024-02-06T07:22:18.306118+00:00 19994330.286052983254 27869999.999969296157 262864330.286018580198 1 60346.307167749 2024-02-06T07:22:19.293483+00:00 19994330.286067172885 27869999.999938145280 262864330.286001622677 1 60346.307179182 2024-02-06T07:22:20.281346+00:00 19994330.286098584533 27869999.999995190650 262864330.286090075970 1 60346.307190839 2024-02-06T07:22:21.288516+00:00 19994330.286188047379 27869999.999950200319 262864330.286134541035 1 60346.307202379 2024-02-06T07:22:22.285519+00:00 19994330.286067608744 27869999.999973166734 262864330.286037087440 1 60346.307213995 2024-02-06T07:22:23.289123+00:00 19994330.285982307047 27869999.999980296940 262864330.285958915949 1 60346.307225508 2024-02-06T07:22:24.283853+00:00 19994330.286269709468 27870000.000050444156 262864330.286316454411 1 60346.307237054 2024-02-06T07:22:25.281487+00:00 19994330.285939205438 27870000.000024396926 262864330.285959929228 1 60346.307248645 2024-02-06T07:22:26.282936+00:00 19994330.286314163357 27870000.000053267926 262864330.286363720894 1 60346.307260265 2024-02-06T07:22:27.286903+00:00 19994330.286357846111 27870000.000044010580 262864330.286398172379 1 60346.307271785 2024-02-06T07:22:28.282223+00:00 19994330.286172665656 27869999.999994918704 262864330.286163896322 1 60346.307283381 2024-02-06T07:22:29.284165+00:00 19994330.286182437092 27869999.999946676195 262864330.286125421524 1 60346.307294927 2024-02-06T07:22:30.281634+00:00 19994330.286216903478 27869999.999938420951 262864330.286151647568 1 60346.307306519 2024-02-06T07:22:31.283252+00:00 19994330.286169599742 27869999.999960564077 262864330.286126464605 1 60346.307318128 2024-02-06T07:22:32.286215+00:00 19994330.286163229495 27869999.999966584146 262864330.286126136780 1 60346.307329653 2024-02-06T07:22:33.282008+00:00 19994330.286166489124 27870000.000007253140 262864330.286170035601 1 60346.307341250 2024-02-06T07:22:34.283989+00:00 19994330.286271192133 27870000.000018104911 262864330.286285609007 1 60346.307352849 2024-02-06T07:22:35.286146+00:00 19994330.285941906273 27870000.000037305057 262864330.285975515842 1 60346.307364400 2024-02-06T07:22:36.284221+00:00 19994330.286269612610 27870000.000049162656 262864330.286315083504 1 60346.307375946 2024-02-06T07:22:37.281741+00:00 19994330.286225516349 27870000.000018831342 262864330.286240667105 1 60346.307387509 2024-02-06T07:22:38.280783+00:00 19994330.286212403327 27870000.000013329089 262864330.286222040653 1 60346.307399172 2024-02-06T07:22:39.288506+00:00 19994330.285933732986 27869999.999982807785 262864330.285912841558 1 60346.307410673 2024-02-06T07:22:40.282186+00:00 19994330.286154326051 27869999.999993108213 262864330.286143749952 1 60346.307422520 2024-02-06T07:22:41.305685+00:00 19994330.286253131926 27869999.999982070178 262864330.286231487989 1 60346.307433845 2024-02-06T07:22:42.284237+00:00 19994330.286074500531 27870000.000012110919 262864330.286082893610 1 60346.307445409 2024-02-06T07:22:43.283319+00:00 19994330.285918023437 27870000.000000707805 262864330.285915046930 1 60346.307457037 2024-02-06T07:22:44.288028+00:00 19994330.286278650165 27869999.999989148229 262864330.286264121532 1 60346.307468573 2024-02-06T07:22:45.284702+00:00 19994330.286146935076 27870000.000063635409 262864330.286206871271 1 60346.307480143 2024-02-06T07:22:46.284345+00:00 19994330.286425229162 27870000.000035885721 262864330.286457419395 1 60346.307491961 2024-02-06T07:22:47.305469+00:00 19994330.285849228501 27870000.000033367425 262864330.285878896713 1 60346.307503272 2024-02-06T07:22:48.282718+00:00 19994330.286411769688 27870000.000013388693 262864330.286421447992 1 60346.307514898 2024-02-06T07:22:49.287138+00:00 19994330.286104831845 27870000.000080902129 262864330.286182045937 1 60346.307526557 2024-02-06T07:22:50.294515+00:00 19994330.286194972694 27869999.999984387308 262864330.286175668240 1 60346.307538114 2024-02-06T07:22:51.293078+00:00 19994330.286203000695 27869999.999968811870 262864330.286168128252 1 60346.307549575 2024-02-06T07:22:52.283258+00:00 19994330.286023326218 27869999.999991495162 262864330.286011129618 1 60346.307561162 2024-02-06T07:22:53.284420+00:00 19994330.286119632423 27869999.999971169978 262864330.286087125540 1 60346.307572909 2024-02-06T07:22:54.299317+00:00 19994330.286016512662 27869999.999920487404 262864330.285933315754 1 60346.307584366 2024-02-06T07:22:55.289193+00:00 19994330.285972952843 27870000.000008307397 262864330.285977572203 1 60346.307595935 2024-02-06T07:22:56.288743+00:00 19994330.286096598953 27869999.999989304692 262864330.286082208157 1 60346.307607644 2024-02-06T07:22:57.300418+00:00 19994330.286459878087 27870000.000008560717 262864330.286464750767 1 60346.307619153 2024-02-06T07:22:58.294785+00:00 19994330.285902816802 27870000.000019103289 262864330.285918235779 1 60346.307630608 2024-02-06T07:22:59.284505+00:00 19994330.286153838038 27870000.000029690564 262864330.286179840565 1 60346.307642211 2024-02-06T07:23:00.287047+00:00 19994330.286322250962 27870000.000022802502 262864330.286341369152 1 60346.307654039 2024-02-06T07:23:01.309009+00:00 19994330.285919956863 27870000.000009335577 262864330.285925596952 1 60346.307665362 2024-02-06T07:23:02.287311+00:00 19994330.286162033677 27869999.999955754727 262864330.286114096642 1 60346.307676890 2024-02-06T07:23:03.283292+00:00 19994330.286211799830 27869999.999974891543 262864330.286182999611 1 60346.307688477 2024-02-06T07:23:04.284462+00:00 19994330.286040771753 27869999.999947622418 262864330.285984694958 1 60346.307700016 2024-02-06T07:23:05.281327+00:00 19994330.285783804953 27869999.999996960163 262864330.285777062178 1 60346.307711613 2024-02-06T07:23:06.283390+00:00 19994330.286202821881 27869999.999983604997 262864330.286182731390 1 60346.307723190 2024-02-06T07:23:07.283596+00:00 19994330.286167100072 27870000.000059142709 262864330.286222517490 1 60346.307734787 2024-02-06T07:23:08.285645+00:00 19994330.286263640970 27870000.000032074749 262864330.286292016506 1 60346.307746473 2024-02-06T07:23:09.295276+00:00 19994330.286437597126 27870000.000022832304 262864330.286456733942 1 60346.307757882 2024-02-06T07:23:10.281011+00:00 19994330.286038942635 27870000.000000007451 262864330.286035239697 1 60346.307769473 2024-02-06T07:23:11.282486+00:00 19994330.286233097315 27870000.000036600977 262864330.286265999079 1 60346.307781095 2024-02-06T07:23:12.286563+00:00 19994330.286005299538 27870000.000025149435 262864330.286026746035 1 60346.307792667 2024-02-06T07:23:13.286454+00:00 19994330.285936582834 27869999.999933782965 262864330.285866677761 1 60346.307804308 2024-02-06T07:23:14.292208+00:00 19994330.286247175187 27869999.999959092587 262864330.286202549934 1 60346.307815802 2024-02-06T07:23:15.285266+00:00 19994330.286172751337 27869999.999987255782 262864330.286156296730 1 60346.307827482 2024-02-06T07:23:16.294390+00:00 19994330.285980463028 27870000.000010110438 262864330.285986870527 1 60346.307839840 2024-02-06T07:23:17.362161+00:00 19994330.286044113338 27870000.000040449202 262864330.286080867052 1 60346.307850596 2024-02-06T07:23:18.291507+00:00 19994330.286297950894 27870000.000048525631 262864330.286342769861 1 60346.307862062 2024-02-06T07:23:19.282179+00:00 19994330.286127354950 27870000.000058472157 262864330.286182135344 1 60346.307873731 2024-02-06T07:23:20.290327+00:00 19994330.286064792424 27870000.000023197383 262864330.286084294319 1 60346.307885205 2024-02-06T07:23:21.281721+00:00 19994330.286334712058 27870000.000006437302 262864330.286337465048 1 60346.307896825 2024-02-06T07:23:22.285682+00:00 19994330.286064766347 27870000.000000633299 262864330.286061704159 1 60346.307908403 2024-02-06T07:23:23.286007+00:00 19994330.286197226495 27870000.000006921589 262864330.286200433969 1 60346.307920019 2024-02-06T07:23:24.289679+00:00 19994330.285981558263 27870000.000000029802 262864330.285977900028 1 60346.307931586 2024-02-06T07:23:25.288991+00:00 19994330.285982772708 27869999.999935936183 262864330.285915017128 1 60346.307943178 2024-02-06T07:23:26.290580+00:00 19994330.286291766912 27869999.999998413026 262864330.286286503077 1 60346.307955181 2024-02-06T07:23:27.327638+00:00 19994330.286214109510 27869999.999949313700 262864330.286159723997 1 60346.307966496 2024-02-06T07:23:28.305253+00:00 19994330.286154072732 27870000.000016387552 262864330.286166757345 1 60346.307978171 2024-02-06T07:23:29.313968+00:00 19994330.286160469055 27870000.000002082437 262864330.286158859730 1 60346.307989468 2024-02-06T07:23:30.290022+00:00 19994330.286214109510 27870000.000053558499 262864330.286263972521 1 60346.308001140 2024-02-06T07:23:31.298513+00:00 19994330.286037214100 27870000.000018086284 262864330.286051601171 1 60346.308013390 2024-02-06T07:23:32.356876+00:00 19994330.286182448268 27870000.000071972609 262864330.286250710487 1 60346.308024164 2024-02-06T07:23:33.287784+00:00 19994330.286280918866 27870000.000043064356 262864330.286320298910 1 60346.308035946 2024-02-06T07:23:34.305778+00:00 19994330.286198906600 27870000.000024795532 262864330.286220014095 1 60346.308047432 2024-02-06T07:23:35.298142+00:00 19994330.286066140980 27869999.999951161444 262864330.286013603210 1 60346.308058903 2024-02-06T07:23:36.289175+00:00 19994330.285972084850 27869999.999950002879 262864330.285918384790 1 60346.308070498 2024-02-06T07:23:37.290998+00:00 19994330.286160651594 27869999.999983429909 262864330.286140382290 1 60346.308082025 2024-02-06T07:23:38.286970+00:00 19994330.286082334816 27870000.000021032989 262864330.286099672318 1 60346.308093564 2024-02-06T07:23:39.283910+00:00 19994330.286159127951 27870000.000034205616 262864330.286189645529 1 60346.308105242 2024-02-06T07:23:40.292862+00:00 19994330.286092512310 27870000.000073134899 262864330.286161959171 1 60346.308116766 2024-02-06T07:23:41.288599+00:00 19994330.286203674972 27870000.000036053360 262864330.286236047745 1 60346.308128362 2024-02-06T07:23:42.290430+00:00 19994330.286274954677 27870000.000033657998 262864330.286304891109 1 60346.308139878 2024-02-06T07:23:43.285496+00:00 19994330.286048002541 27869999.999971222132 262864330.286015510559 1 60346.308151506 2024-02-06T07:23:44.290093+00:00 19994330.286348171532 27869999.999995879829 262864330.286340355873 1 60346.308163073 2024-02-06T07:23:45.289538+00:00 19994330.286399226636 27870000.000047426671 262864330.286442935467 1 60346.308174679 2024-02-06T07:23:46.292266+00:00 19994330.285954624414 27869999.999939925969 262864330.285890847445 1 60346.308186137 2024-02-06T07:23:47.282226+00:00 19994330.286008253694 27869999.999992571771 262864330.285997152328 1 60346.308197702 2024-02-06T07:23:48.281454+00:00 19994330.286289934069 27869999.999995652586 262864330.286281883717 1 60346.308209809 2024-02-06T07:23:49.327555+00:00 19994330.286084491760 27869999.999992847443 262864330.286073654890 1 60346.308220905 2024-02-06T07:23:50.286213+00:00 19994330.286126319319 27869999.999988626689 262864330.286111235619 1 60346.308232483 2024-02-06T07:23:51.286573+00:00 19994330.286094751209 27870000.000030357391 262864330.286121428013 1 60346.308244116 2024-02-06T07:23:52.291589+00:00 19994330.286049336195 27870000.000005003065 262864330.286050647497 1 60346.308255711 2024-02-06T07:23:53.293438+00:00 19994330.286054898053 27869999.999998278916 262864330.286049485207 1 60346.308267303 2024-02-06T07:23:54.294998+00:00 19994330.286143753678 27869999.999982699752 262864330.286122769117 1 60346.308278836 2024-02-06T07:23:55.291430+00:00 19994330.286246165633 27869999.999977424741 262864330.286219894886 1 60346.308290393 2024-02-06T07:23:56.289937+00:00 19994330.286108482629 27869999.999994270504 262864330.286099076271 1 60346.308302082 2024-02-06T07:23:57.299882+00:00 19994330.286334767938 27869999.999964665622 262864330.286295711994 1 60346.308313550 2024-02-06T07:23:58.290763+00:00 19994330.286125451326 27869999.999973360449 262864330.286095112562 1 60346.308325570 2024-02-06T07:23:59.329227+00:00 19994330.285850364715 27869999.999932903796 262864330.285779595375 1 60346.308336699 2024-02-06T07:24:00.290847+00:00 19994330.286221742630 27870000.000010609627 262864330.286228656769 1 60346.308348251 2024-02-06T07:24:01.288858+00:00 19994330.286179412156 27870000.000013031065 262864330.286188751459 1 60346.308359815 2024-02-06T07:24:02.288028+00:00 19994330.286087431014 27870000.000093441457 262864330.286177158356 1 60346.308371330 2024-02-06T07:24:03.282912+00:00 19994330.286062631756 27870000.000036858022 262864330.286095798016 1 60346.308382964 2024-02-06T07:24:04.288099+00:00 19994330.286165423691 27870000.000052265823 262864330.286213994026 1 60346.308394559 2024-02-06T07:24:05.289856+00:00 19994330.286060549319 27870000.000011529773 262864330.286068379879 1 60346.308406068 2024-02-06T07:24:06.284235+00:00 19994330.286158021539 27869999.999954674393 262864330.286109000444 1 60346.308417775 2024-02-06T07:24:07.295732+00:00 19994330.285990823060 27869999.999961085618 262864330.285948216915 1 60346.308429237 2024-02-06T07:24:08.286108+00:00 19994330.286243785173 27869999.999905634671 262864330.286145746708 1 60346.308440806 2024-02-06T07:24:09.285647+00:00 19994330.286050613970 27869999.999961677939 262864330.286008596420 1 60346.308452449 2024-02-06T07:24:10.291581+00:00 19994330.286072593182 27869999.999991524965 262864330.286060422659 1 60346.308463992 2024-02-06T07:24:11.288883+00:00 19994330.286153662950 27869999.999942090362 262864330.286092072725 1 60346.308475495 2024-02-06T07:24:12.282741+00:00 19994330.286217711866 27870000.000001758337 262864330.286215782166 1 60346.308487186 2024-02-06T07:24:13.292901+00:00 19994330.285949319601 27870000.000035464764 262864330.285981088877 1 60346.308498702 2024-02-06T07:24:14.287849+00:00 19994330.286278553307 27870000.000037267804 262864330.286312103271 1 60346.308510268 2024-02-06T07:24:15.287119+00:00 19994330.285991724581 27869999.999995015562 262864330.285983055830 1 60346.308521795 2024-02-06T07:24:16.283104+00:00 19994330.286203105003 27869999.999991573393 262864330.286190986633 1 60346.308533450 2024-02-06T07:24:17.290070+00:00 19994330.285907134414 27869999.999975442886 262864330.285878896713 1 60346.308545015 2024-02-06T07:24:18.289319+00:00 19994330.286113351583 27869999.999964766204 262864330.286074429750 1 60346.308556571 2024-02-06T07:24:19.287694+00:00 19994330.286237236112 27869999.999974764884 262864330.286208301783 1 60346.308568104 2024-02-06T07:24:20.284196+00:00 19994330.286061499268 27869999.999911863357 262864330.285969674587 1 60346.308579653 2024-02-06T07:24:21.281972+00:00 19994330.286023207009 27869999.999982345849 262864330.286001861095 1 60346.308591280 2024-02-06T07:24:22.286562+00:00 19994330.286070443690 27869999.999996334314 262864330.286063075066 1 60346.308602944 2024-02-06T07:24:23.294343+00:00 19994330.286298315972 27870000.000048492104 262864330.286343097687 1 60346.308614403 2024-02-06T07:24:24.284461+00:00 19994330.286074746400 27870000.000031698495 262864330.286102771759 1 60346.308625982 2024-02-06T07:24:25.284853+00:00 19994330.286123476923 27870000.000048212707 262864330.286168009043 1 60346.308637594 2024-02-06T07:24:26.288156+00:00 19994330.286046303809 27869999.999998092651 262864330.286040693521 1 60346.308649245 2024-02-06T07:24:27.294780+00:00 19994330.286199435592 27870000.000035464764 262864330.286231219769 1 60346.308660668 2024-02-06T07:24:28.281764+00:00 19994330.286298349500 27870000.000007625669 262864330.286302268505 1 60346.308672545 2024-02-06T07:24:29.307915+00:00 19994330.285962317139 27869999.999919407070 262864330.285878032446 1 60346.308683831 2024-02-06T07:24:30.282993+00:00 19994330.286297462881 27869999.999976135790 262864330.286269903183 1 60346.308695389 2024-02-06T07:24:31.281641+00:00 19994330.286205396056 27870000.000033754855 262864330.286235451698 1 60346.308706996 2024-02-06T07:24:32.284451+00:00 19994330.285916093737 27869999.999963145703 262864330.285875529051 1 60346.308718536 2024-02-06T07:24:33.281521+00:00 19994330.286201462150 27870000.000010941178 262864330.286208689213 1 60346.308730105 2024-02-06T07:24:34.281100+00:00 19994330.286267217249 27870000.000041224062 262864330.286304742098 1 60346.308741722 2024-02-06T07:24:35.284754+00:00 19994330.286291681230 27870000.000035040081 262864330.286323040724 1 60346.308753262 2024-02-06T07:24:36.281843+00:00 19994330.286037456244 27870000.000016618520 262864330.286050379276 1 60346.308764907 2024-02-06T07:24:37.287959+00:00 19994330.286158371717 27870000.000006057322 262864330.286160737276 1 60346.308776578 2024-02-06T07:24:38.296314+00:00 19994330.286094997078 27869999.999958869070 262864330.286050170660 1 60346.308787979 2024-02-06T07:24:39.281353+00:00 19994330.286410797387 27870000.000001240522 262864330.286408364773 1 60346.308799535 2024-02-06T07:24:40.279829+00:00 19994330.285839088261 27869999.999949097633 262864330.285784482956 1 60346.308811132 2024-02-06T07:24:41.281774+00:00 19994330.286282263696 27869999.999973859638 262864330.286252439022 1 60346.308822788 2024-02-06T07:24:42.288905+00:00 19994330.285997103900 27869999.999979779124 262864330.285973191261 1 60346.308834299 2024-02-06T07:24:43.283497+00:00 19994330.286040220410 27869999.999979168177 262864330.286015689373 1 60346.308845868 2024-02-06T07:24:44.283040+00:00 19994330.286250408739 27870000.000011790544 262864330.286258518696 1 60346.308857537 2024-02-06T07:24:45.291229+00:00 19994330.286141540855 27870000.000037584454 262864330.286175429821 1 60346.308868998 2024-02-06T07:24:46.281420+00:00 19994330.286066882312 27870000.000057317317 262864330.286120504141 1 60346.308880645 2024-02-06T07:24:47.287745+00:00 19994330.286201857030 27870000.000040248036 262864330.286238402128 1 60346.308892158 2024-02-06T07:24:48.282433+00:00 19994330.286275681108 27870000.000050552189 262864330.286322534084 1 60346.308903766 2024-02-06T07:24:49.285426+00:00 19994330.286321356893 27869999.999993812293 262864330.286311447620 1 60346.308915342 2024-02-06T07:24:50.285515+00:00 19994330.286156211048 27870000.000026401132 262864330.286178916693 1 60346.308926934 2024-02-06T07:24:51.287134+00:00 19994330.286200292408 27869999.999913278967 262864330.286109864712 1 60346.308938608 2024-02-06T07:24:52.295710+00:00 19994330.285946138203 27869999.999951038510 262864330.285893470049 1 60346.308950457 2024-02-06T07:24:53.319445+00:00 19994330.286076217890 27869999.999957811087 262864330.286030322313 1 60346.308961674 2024-02-06T07:24:54.288579+00:00 19994330.286276664585 27870000.000007897615 262864330.286280870438 1 60346.308973204 2024-02-06T07:24:55.284859+00:00 19994330.286154262722 27870000.000025987625 262864330.286176562309 1 60346.308984825 2024-02-06T07:24:56.288886+00:00 19994330.286101911217 27870000.000034462661 262864330.286132663488 1 60346.308996300 2024-02-06T07:24:57.280321+00:00 19994330.286255389452 27870000.000021707267 262864330.286273390055 1 60346.309007927 2024-02-06T07:24:58.284884+00:00 19994330.286092106253 27870000.000051885843 262864330.286140292883 1 60346.309019544 2024-02-06T07:24:59.288640+00:00 19994330.286111921072 27869999.999954398721 262864330.286062628031 1 60346.309031026 2024-02-06T07:25:00.280580+00:00 19994330.286185879260 27869999.999989088625 262864330.286171287298 1 60346.309042788 2024-02-06T07:25:01.296911+00:00 19994330.286124095321 27869999.999979890883 262864330.286100268364 1 60346.309054317 2024-02-06T07:25:02.293040+00:00 19994330.286178886890 27869999.999949380755 262864330.286124587059 1 60346.309065979 2024-02-06T07:25:03.300574+00:00 19994330.285947818309 27869999.999958094209 262864330.285902231932 1 60346.309077550 2024-02-06T07:25:04.300280+00:00 19994330.286108065397 27869999.999949615449 262864330.286053985357 1 60346.309089108 2024-02-06T07:25:05.298939+00:00 19994330.286282155663 27869999.999974958599 262864330.286253422499 1 60346.309100545 2024-02-06T07:25:06.287040+00:00 19994330.285982575268 27870000.000039603561 262864330.286018490791 1 60346.309112161 2024-02-06T07:25:07.290762+00:00 19994330.286203607917 27870000.000049140304 262864330.286249041557 1 60346.309123663 2024-02-06T07:25:08.284492+00:00 19994330.286183483899 27870000.000027358532 262864330.286207139492 1 60346.309135245 2024-02-06T07:25:09.285153+00:00 19994330.286028735340 27870000.000039309263 262864330.286064356565 1 60346.309146908 2024-02-06T07:25:10.292830+00:00 19994330.286015603691 27870000.000017218292 262864330.286029130220 1 60346.309158452 2024-02-06T07:25:11.290230+00:00 19994330.286223519593 27869999.999968305230 262864330.286188125610 1 60346.309170021 2024-02-06T07:25:12.289807+00:00 19994330.286121319979 27869999.999990422279 262864330.286108046770 1 60346.309181567 2024-02-06T07:25:13.287394+00:00 19994330.286158826202 27869999.999936550856 262864330.286091685295 1 60346.309193230 2024-02-06T07:25:14.295081+00:00 19994330.285965006799 27869999.999993003905 262864330.285954296589 1 60346.309204714 2024-02-06T07:25:15.287278+00:00 19994330.286146186292 27870000.000058107078 262864330.286200612783 1 60346.309216335 2024-02-06T07:25:16.291354+00:00 19994330.286487288773 27869999.999987721443 262864330.286471307278 1 60346.309227848 2024-02-06T07:25:17.286060+00:00 19994330.285972435027 27869999.999991465360 262864330.285960227251 1 60346.309239399 2024-02-06T07:25:18.284054+00:00 19994330.286245346069 27870000.000022616237 262864330.286264270544 1 60346.309250982 2024-02-06T07:25:19.284893+00:00 19994330.286285314709 27870000.000082693994 262864330.286364316940 1 60346.309262599 2024-02-06T07:25:20.288545+00:00 19994330.286005835980 27870000.000024408102 262864330.286026537418 1 60346.309274153 2024-02-06T07:25:21.286808+00:00 19994330.286142177880 27870000.000008802861 262864330.286147266626 1 60346.309285678 2024-02-06T07:25:22.282619+00:00 19994330.286219183356 27870000.000012472272 262864330.286227941513 1 60346.309297297 2024-02-06T07:25:23.286445+00:00 19994330.286266010255 27869999.999939255416 262864330.286201566458 1 60346.309308867 2024-02-06T07:25:24.286144+00:00 19994330.286118738353 27869999.999955590814 262864330.286070644855 1 60346.309320493 2024-02-06T07:25:25.290605+00:00 19994330.286182545125 27869999.999955367297 262864330.286134213209 1 60346.309332001 2024-02-06T07:25:26.284910+00:00 19994330.286226000637 27869999.999998580664 262864330.286220878363 1 60346.309343563 2024-02-06T07:25:27.283879+00:00 19994330.286279726774 27869999.999995503575 262864330.286271542311 1 60346.309355122 2024-02-06T07:25:28.282494+00:00 19994330.285879988223 27870000.000031385571 262864330.285907685757 1 60346.309366685 2024-02-06T07:25:29.281590+00:00 19994330.286068640649 27870000.000073768198 262864330.286138713360 1 60346.309378274 2024-02-06T07:25:30.282836+00:00 19994330.286346074194 27870000.000032506883 262864330.286374896765 1 60346.309389874 2024-02-06T07:25:31.285159+00:00 19994330.286229148507 27870000.000056874007 262864330.286282300949 1 60346.309401412 2024-02-06T07:25:32.282046+00:00 19994330.285960368812 27870000.000025380403 262864330.285982072353 1 60346.309412980 2024-02-06T07:25:33.281506+00:00 19994330.286280337721 27869999.999980475754 262864330.286257117987 1 60346.309424540 2024-02-06T07:25:34.280222+00:00 19994330.285994909704 27870000.000002566725 262864330.285993784666 1 60346.309436156 2024-02-06T07:25:35.283893+00:00 19994330.286193709821 27869999.999961737543 262864330.286151736975 1 60346.309447691 2024-02-06T07:25:36.280523+00:00 19994330.286159317940 27869999.999915089458 262864330.286070704460 1 60346.309459297 2024-02-06T07:25:37.283313+00:00 19994330.286118306220 27869999.999973453581 262864330.286088049412 1 60346.309470858 2024-02-06T07:25:38.282184+00:00 19994330.286319192499 27869999.999997764826 262864330.286313265562 1 60346.309482421 2024-02-06T07:25:39.281162+00:00 19994330.286115374416 27870000.000008661300 262864330.286120355129 1 60346.309494202 2024-02-06T07:25:40.299083+00:00 19994330.286096666008 27870000.000027447939 262864330.286120414734 1 60346.309505693 2024-02-06T07:25:41.291901+00:00 19994330.286023534834 27870000.000050846487 262864330.286070674658 1 60346.309517215 2024-02-06T07:25:42.287374+00:00 19994330.286309838295 27870000.000070601702 262864330.286376744509 1 60346.309528868 2024-02-06T07:25:43.294183+00:00 19994330.286358501762 27869999.999997034669 262864330.286351829767 1 60346.309540327 2024-02-06T07:25:44.284246+00:00 19994330.286179274321 27870000.000055000186 262864330.286230593920 1 60346.309551894 2024-02-06T07:25:45.283627+00:00 19994330.286162119359 27869999.999932691455 262864330.286091119051 1 60346.309563445 2024-02-06T07:25:46.281683+00:00 19994330.286135990173 27869999.999883670360 262864330.286015987396 1 60346.309575137 2024-02-06T07:25:47.291826+00:00 19994330.285757251084 27869999.999985586852 262864330.285739123821 1 60346.309586617 2024-02-06T07:25:48.283675+00:00 19994330.286312811077 27869999.999967139214 262864330.286276251078 1 60346.309598170 2024-02-06T07:25:49.281894+00:00 19994330.286153178662 27870000.000032845885 262864330.286182314157 1 60346.309609808 2024-02-06T07:25:50.287381+00:00 19994330.286068744957 27869999.999972600490 262864330.286037653685 1 60346.309621309 2024-02-06T07:25:51.281096+00:00 19994330.286038890481 27870000.000004075468 262864330.286039292812 1 60346.309632930 2024-02-06T07:25:52.285115+00:00 19994330.286160100251 27869999.999995648861 262864330.286152064800 1 60346.309644453 2024-02-06T07:25:53.280728+00:00 19994330.286305058748 27870000.000023394823 262864330.286324769258 1 60346.309656054 2024-02-06T07:25:54.283025+00:00 19994330.286071423441 27870000.000015068799 262864330.286082804203 1 60346.309667597 2024-02-06T07:25:55.280365+00:00 19994330.286381695420 27869999.999974664301 262864330.286352664232 1 60346.309679173 2024-02-06T07:25:56.280596+00:00 19994330.286082688719 27869999.999973531812 262864330.286052525043 1 60346.309690830 2024-02-06T07:25:57.287693+00:00 19994330.286079928279 27869999.999959088862 262864330.286035299301 1 60346.309702367 2024-02-06T07:25:58.284459+00:00 19994330.286207139492 27869999.999958358705 262864330.286161810160 1 60346.309713904 2024-02-06T07:25:59.281292+00:00 19994330.286128025502 27869999.999988064170 262864330.286112397909 1 60346.309725540 2024-02-06T07:26:00.286654+00:00 19994330.286391876638 27870000.000013120472 262864330.286401301622 1 60346.309737474 2024-02-06T07:26:01.317744+00:00 19994330.286061011255 27870000.000072233379 262864330.286129564047 1 60346.309748808 2024-02-06T07:26:02.297013+00:00 19994330.286179352552 27870000.000029243529 262864330.286204904318 1 60346.309760212 2024-02-06T07:26:03.282362+00:00 19994330.286098632962 27870000.000005323440 262864330.286100268364 1 60346.309771858 2024-02-06T07:26:04.288500+00:00 19994330.286219917238 27870000.000042572618 262864330.286258786917 1 60346.309783406 2024-02-06T07:26:05.286298+00:00 19994330.286003302783 27869999.999989300966 262864330.285988897085 1 60346.309795086 2024-02-06T07:26:06.295457+00:00 19994330.286266103387 27869999.999989662319 262864330.286252081394 1 60346.309806674 2024-02-06T07:26:07.296639+00:00 19994330.285994350910 27869999.999959342182 262864330.285950005054 1 60346.309818216 2024-02-06T07:26:08.293888+00:00 19994330.286454550922 27869999.999975666404 262864330.286426544189 1 60346.309829815 2024-02-06T07:26:09.296035+00:00 19994330.286062672734 27869999.999985061586 262864330.286044061184 1 60346.309841241 2024-02-06T07:26:10.283186+00:00 19994330.286221221089 27869999.999978661537 262864330.286196172237 1 60346.309852975 2024-02-06T07:26:11.297031+00:00 19994330.286039020866 27869999.999965120107 262864330.286000460386 1 60346.309864472 2024-02-06T07:26:12.290338+00:00 19994330.286190748215 27870000.000042147934 262864330.286229193211 1 60346.309875989 2024-02-06T07:26:13.285502+00:00 19994330.285955134779 27870000.000031691045 262864330.285983115435 1 60346.309887583 2024-02-06T07:26:14.287218+00:00 19994330.286282625049 27870000.000032667071 262864330.286311596632 1 60346.309899177 2024-02-06T07:26:15.288874+00:00 19994330.286089546978 27870000.000017695129 262864330.286103546619 1 60346.309910744 2024-02-06T07:26:16.288341+00:00 19994330.286005128175 27869999.999999348074 262864330.286000788212 1 60346.309922429 2024-02-06T07:26:17.297862+00:00 19994330.286156523973 27870000.000011965632 262864330.286164820194 1 60346.309933858 2024-02-06T07:26:18.285308+00:00 19994330.286249458790 27869999.999998588115 262864330.286244362593 1 60346.309945528 2024-02-06T07:26:19.293646+00:00 19994330.286134064198 27869999.999938763678 262864330.286069124937 1 60346.309957065 2024-02-06T07:26:20.290378+00:00 19994330.285975247622 27869999.999947998673 262864330.285919547081 1 60346.309968599 2024-02-06T07:26:21.286909+00:00 19994330.286247633398 27870000.000004187226 262864330.286248117685 1 60346.309980209 2024-02-06T07:26:22.290051+00:00 19994330.285963490605 27869999.999985966831 262864330.285945773125 1 60346.309991749 2024-02-06T07:26:23.287118+00:00 19994330.286349996924 27870000.000056620687 262864330.286402940750 1 60346.310003411 2024-02-06T07:26:24.294667+00:00 19994330.285956237465 27870000.000026296824 262864330.285978823900 1 60346.310015136 2024-02-06T07:26:25.307760+00:00 19994330.286266751587 27870000.000034652650 262864330.286297708750 1 60346.310026512 2024-02-06T07:26:26.290626+00:00 19994330.286131571978 27870000.000042747706 262864330.286170601845 1 60346.310038069 2024-02-06T07:26:27.289185+00:00 19994330.285998828709 27869999.999995600432 262864330.285990715027 1 60346.310049611 2024-02-06T07:26:28.286384+00:00 19994330.286179855466 27870000.000009343028 262864330.286185503006 1 60346.310061196 2024-02-06T07:26:29.287361+00:00 19994330.286126054823 27869999.999994371086 262864330.286116719246 1 60346.310072700 2024-02-06T07:26:30.281306+00:00 19994330.286106158048 27869999.999928910285 262864330.286031395197 1 60346.310084260 2024-02-06T07:26:31.280063+00:00 19994330.286071967334 27869999.999957382679 262864330.286025643349 1 60346.310095934 2024-02-06T07:26:32.288725+00:00 19994330.286176640540 27870000.000025741756 262864330.286198705435 1 60346.310107638 2024-02-06T07:26:33.299937+00:00 19994330.286010008305 27870000.000020727515 262864330.286027044058 1 60346.310119005 2024-02-06T07:26:34.282070+00:00 19994330.286066424102 27870000.000017892569 262864330.286080598831 1 60346.310130589 2024-02-06T07:26:35.282891+00:00 19994330.286138176918 27870000.000024963170 262864330.286159455776 1 60346.310142216 2024-02-06T07:26:36.287493+00:00 19994330.286149010062 27870000.000043228269 262864330.286188542843 1 60346.310153816 2024-02-06T07:26:37.289701+00:00 19994330.286297604442 27870000.000038824975 262864330.286332726479 1 60346.310165337 2024-02-06T07:26:38.285141+00:00 19994330.285866703838 27869999.999975103885 262864330.285838127136 1 60346.310177031 2024-02-06T07:26:39.295435+00:00 19994330.286186143756 27869999.999950237572 262864330.286132693291 1 60346.310188564 2024-02-06T07:26:40.291885+00:00 19994330.286283534020 27869999.999991588295 262864330.286271423101 1 60346.310200050 2024-02-06T07:26:41.284362+00:00 19994330.285970360041 27869999.999950516969 262864330.285917192698 1 60346.310211735 2024-02-06T07:26:42.293886+00:00 19994330.286074332893 27869999.999955516309 262864330.286026149988 1 60346.310223233 2024-02-06T07:26:43.287335+00:00 19994330.285951752216 27869999.999991782010 262864330.285939842463 1 60346.310234755 2024-02-06T07:26:44.282879+00:00 19994330.286142300814 27870000.000009439886 262864330.286148041487 1 60346.310246368 2024-02-06T07:26:45.286199+00:00 19994330.286241911352 27870000.000014934689 262864330.286253154278 1 60346.310258036 2024-02-06T07:26:46.294292+00:00 19994330.286167323589 27870000.000050198287 262864330.286213815212 1 60346.310269861 2024-02-06T07:26:47.315958+00:00 19994330.286180585623 27870000.000035814941 262864330.286212712526 1 60346.310281032 2024-02-06T07:26:48.281196+00:00 19994330.286202415824 27869999.999979004264 262864330.286177754402 1 60346.310292658 2024-02-06T07:26:49.285687+00:00 19994330.286164212972 27870000.000009823591 262864330.286170363426 1 60346.310304207 2024-02-06T07:26:50.283491+00:00 19994330.286041848361 27869999.999993145466 262864330.286031305790 1 60346.310315752 2024-02-06T07:26:51.281025+00:00 19994330.286171942949 27869999.999962918460 262864330.286131173372 1 60346.310327384 2024-02-06T07:26:52.285952+00:00 19994330.286070547998 27869999.999974574894 262864330.286041438580 1 60346.310338933 2024-02-06T07:26:53.283809+00:00 19994330.286030180752 27870000.000003006309 262864330.286029487848 1 60346.310350471 2024-02-06T07:26:54.280719+00:00 19994330.286141529679 27869999.999970629811 262864330.286108434200 1 60346.310362049 2024-02-06T07:26:55.281036+00:00 19994330.286135200411 27869999.999991994351 262864330.286123484373 1 60346.310373609 2024-02-06T07:26:56.279858+00:00 19994330.285999212414 27870000.000028025359 262864330.286023527384 1 60346.310385262 2024-02-06T07:26:57.286603+00:00 19994330.286169108003 27870000.000035248697 262864330.286200672388 1 60346.310396785 2024-02-06T07:26:58.282243+00:00 19994330.286050364375 27870000.000049207360 262864330.286095857620 1 60346.310408411 2024-02-06T07:26:59.286660+00:00 19994330.285961017013 27870000.000085100532 262864330.286042451859 1 60346.310419973 2024-02-06T07:27:00.285656+00:00 19994330.286295853555 27869999.999983537942 262864330.286275714636 1 60346.310431554 2024-02-06T07:27:01.286221+00:00 19994330.286166466773 27870000.000039990991 262864330.286202758551 1 60346.310443264 2024-02-06T07:27:02.298038+00:00 19994330.286174502224 27869999.999933037907 262864330.286103844643 1 60346.310454662 2024-02-06T07:27:03.282805+00:00 19994330.286227643490 27869999.999982308596 262864330.286206245422 1 60346.310466217 2024-02-06T07:27:04.281123+00:00 19994330.285985343158 27869999.999931883067 262864330.285913527012 1 60346.310477883 2024-02-06T07:27:05.289093+00:00 19994330.286028530449 27869999.999953407794 262864330.285978257656 1 60346.310489390 2024-02-06T07:27:06.283308+00:00 19994330.286145161837 27870000.000029858202 262864330.286171317101 1 60346.310501054 2024-02-06T07:27:07.291113+00:00 19994330.286112394184 27870000.000057708472 262864330.286166399717 1 60346.310512516 2024-02-06T07:27:08.281342+00:00 19994330.286299400032 27870000.000033576041 262864330.286329299212 1 60346.310524142 2024-02-06T07:27:09.285895+00:00 19994330.285915080458 27869999.999996371567 262864330.285907745361 1 60346.310535784 2024-02-06T07:27:10.291724+00:00 19994330.286228269339 27870000.000012222677 262864330.286236792803 1 60346.310547252 2024-02-06T07:27:11.282606+00:00 19994330.286190547049 27870000.000026624650 262864330.286213457584 1 60346.310558873 2024-02-06T07:27:12.286636+00:00 19994330.286092780530 27869999.999956894666 262864330.286045998335 1 60346.310570444 2024-02-06T07:27:13.286340+00:00 19994330.286413781345 27869999.999969463795 262864330.286379545927 1 60346.310582045 2024-02-06T07:27:14.288751+00:00 19994330.286092124879 27869999.999983452260 262864330.286071896553 1 60346.310593571 2024-02-06T07:27:15.284498+00:00 19994330.286055561155 27870000.000022754073 262864330.286074638367 1 60346.310605206 2024-02-06T07:27:16.289746+00:00 19994330.286213953048 27869999.999973293394 262864330.286183565855 1 60346.310616697 2024-02-06T07:27:17.282610+00:00 19994330.285949375480 27870000.000003989786 262864330.285949677229 1 60346.310628332 2024-02-06T07:27:18.287896+00:00 19994330.286266513169 27870000.000037938356 262864330.286300748587 1 60346.310640024 2024-02-06T07:27:19.298056+00:00 19994330.286253530532 27870000.000048302114 262864330.286298155785 1 60346.310651579 2024-02-06T07:27:20.296422+00:00 19994330.286067523062 27870000.000044554472 262864330.286108374596 1 60346.310663115 2024-02-06T07:27:21.293159+00:00 19994330.286133129150 27870000.000029921532 262864330.286159366369 1 60346.310674557 2024-02-06T07:27:22.281758+00:00 19994330.286284115165 27870000.000001315027 262864330.286281734705 1 60346.310686284 2024-02-06T07:27:23.294921+00:00 19994330.286148279905 27869999.999999910593 262864330.286144495010 1 60346.310697841 2024-02-06T07:27:24.293397+00:00 19994330.286023866385 27869999.999981209636 262864330.286001384258 1 60346.310709361 2024-02-06T07:27:25.288747+00:00 19994330.286105703562 27869999.999921564013 262864330.286023557186 1 60346.310720983 2024-02-06T07:27:26.292980+00:00 19994330.285889174789 27869999.999955009669 262864330.285840481520 1 60346.310732907 2024-02-06T07:27:27.323145+00:00 19994330.285938266665 27869999.999981537461 262864330.285916090012 1 60346.310744035 2024-02-06T07:27:28.284654+00:00 19994330.286242578179 27870000.000011906028 262864330.286250799894 1 60346.310755747 2024-02-06T07:27:29.296535+00:00 19994330.285863485187 27870000.000009968877 262864330.285869747400 1 60346.310767227 2024-02-06T07:27:30.288429+00:00 19994330.286339547485 27870000.000056553632 262864330.286392420530 1 60346.310778871 2024-02-06T07:27:31.294492+00:00 19994330.286028817296 27870000.000034511089 262864330.286059617996 1 60346.310790396 2024-02-06T07:27:32.290203+00:00 19994330.286079514772 27870000.000027097762 262864330.286102920771 1 60346.310801913 2024-02-06T07:27:33.285246+00:00 19994330.286213457584 27870000.000002201647 262864330.286211967468 1 60346.310813538 2024-02-06T07:27:34.289706+00:00 19994330.286067932844 27869999.999948989600 262864330.286013215780 1 60346.310825041 2024-02-06T07:27:35.283570+00:00 19994330.286057461053 27869999.999975338578 262864330.286029100418 1 60346.310837146 2024-02-06T07:27:36.329460+00:00 19994330.286163050681 27869999.999962098897 262864330.286121457815 1 60346.310848181 2024-02-06T07:27:37.282849+00:00 19994330.286037217826 27869999.999952670187 262864330.285986185074 1 60346.310859819 2024-02-06T07:27:38.288410+00:00 19994330.286340646446 27870000.000012692064 262864330.286349654198 1 60346.310871357 2024-02-06T07:27:39.285230+00:00 19994330.286315474659 27870000.000049181283 262864330.286360949278 1 60346.310883020 2024-02-06T07:27:40.292932+00:00 19994330.286033779383 27870000.000059813261 262864330.286089897156 1 60346.310894553 2024-02-06T07:27:41.289395+00:00 19994330.286127708852 27870000.000064194202 262864330.286188215017 1 60346.310906390 2024-02-06T07:27:42.312103+00:00 19994330.286133192480 27870000.000026114285 262864330.286155611277 1 60346.310917781 2024-02-06T07:27:43.296287+00:00 19994330.286250434816 27870000.000003397465 262864330.286250144243 1 60346.310929402 2024-02-06T07:27:44.300306+00:00 19994330.286150436848 27870000.000020075589 262864330.286166816950 1 60346.310940804 2024-02-06T07:27:45.285465+00:00 19994330.285985916853 27869999.999969512224 262864330.285951733589 1 60346.310952522 2024-02-06T07:27:46.297929+00:00 19994330.286260046065 27869999.999938827008 262864330.286195158958 1 60346.310964070 2024-02-06T07:27:47.295635+00:00 19994330.286091223359 27869999.999935206026 262864330.286022722721 1 60346.310975607 2024-02-06T07:27:48.292423+00:00 19994330.286095652729 27869999.999961607158 262864330.286053568125 1 60346.310987109 2024-02-06T07:27:49.286240+00:00 19994330.286145668477 27870000.000006578863 262864330.286148548126 1 60346.310998682 2024-02-06T07:27:50.286174+00:00 19994330.286163918674 27870000.000035382807 262864330.286195605993 1 60346.311010247 2024-02-06T07:27:51.285338+00:00 19994330.286293026060 27870000.000034768134 262864330.286324113607 1 60346.311021786 2024-02-06T07:27:52.282303+00:00 19994330.286058325320 27869999.999991945922 262864330.286046594381 1 60346.311033428 2024-02-06T07:27:53.288165+00:00 19994330.286272745579 27870000.000005278736 262864330.286274313927 1 60346.311044991 2024-02-06T07:27:54.287185+00:00 19994330.286240011454 27870000.000063143671 262864330.286299467087 1 60346.311056617 2024-02-06T07:27:55.291704+00:00 19994330.286006044596 27869999.999926120043 262864330.285928457975 1 60346.311068356 2024-02-06T07:27:56.305944+00:00 19994330.286243554205 27869999.999969080091 262864330.286208927631 1 60346.311079701 2024-02-06T07:27:57.286147+00:00 19994330.286240689456 27869999.999917328358 262864330.286154329777 1 60346.311091338 2024-02-06T07:27:58.291588+00:00 19994330.286120109260 27869999.999924659729 262864330.286041080952 1 60346.311102934 2024-02-06T07:27:59.293492+00:00 19994330.286169935018 27869999.999987903982 262864330.286154150963 1 60346.311114458 2024-02-06T07:28:00.289217+00:00 19994330.286294389516 27869999.999995529652 262864330.286286234856 1 60346.311126361 2024-02-06T07:28:01.317617+00:00 19994330.286217205226 27870000.000052999705 262864330.286266505718 1 60346.311137596 2024-02-06T07:28:02.288260+00:00 19994330.286152698100 27870000.000069219619 262864330.286218225956 1 60346.311149147 2024-02-06T07:28:03.286284+00:00 19994330.286073368043 27870000.000068750232 262864330.286138415337 1 60346.311160677 2024-02-06T07:28:04.282487+00:00 19994330.286055400968 27870000.000004298985 262864330.286055982113 1 60346.311172239 2024-02-06T07:28:05.281496+00:00 19994330.286125328392 27869999.999954357743 262864330.286075979471 1 60346.311183879 2024-02-06T07:28:06.287152+00:00 19994330.286077093333 27869999.999962292612 262864330.286035686731 1 60346.311195500 2024-02-06T07:28:07.291232+00:00 19994330.286103792489 27869999.999926064163 262864330.286026149988 1 60346.311207017 2024-02-06T07:28:08.286309+00:00 19994330.286033928394 27869999.999919842929 262864330.285950064659 1 60346.311218596 2024-02-06T07:28:09.286723+00:00 19994330.286098700017 27869999.999957442284 262864330.286052435637 1 60346.311230155 2024-02-06T07:28:10.285393+00:00 19994330.285964097828 27870000.000035937876 262864330.285996347666 1 60346.311241731 2024-02-06T07:28:11.285534+00:00 19994330.286366250366 27869999.999969050288 262864330.286331623793 1 60346.311253410 2024-02-06T07:28:12.294590+00:00 19994330.286051135510 27870000.000045593828 262864330.286093026400 1 60346.311264821 2024-02-06T07:28:13.280522+00:00 19994330.286132235080 27870000.000055007637 262864330.286183565855 1 60346.311276423 2024-02-06T07:28:14.282977+00:00 19994330.286387745291 27870000.000057507306 262864330.286441564560 1 60346.311288161 2024-02-06T07:28:15.297116+00:00 19994330.285998538136 27870000.000045735389 262864330.286040604115 1 60346.311299565 2024-02-06T07:28:16.282443+00:00 19994330.285801094025 27870000.000017061830 262864330.285814434290 1 60346.311311218 2024-02-06T07:28:17.289271+00:00 19994330.286410015076 27870000.000026792288 262864330.286433100700 1 60346.311322696 2024-02-06T07:28:18.280940+00:00 19994330.286121722311 27869999.999963920563 262864330.286081939936 1 60346.311334281 2024-02-06T07:28:19.281847+00:00 19994330.286408469081 27869999.999965313822 262864330.286370098591 1 60346.311345856 2024-02-06T07:28:20.281935+00:00 19994330.286113161594 27869999.999948680401 262864330.286058157682 1 60346.311357456 2024-02-06T07:28:21.284225+00:00 19994330.286022134125 27869999.999987944961 262864330.286006391048 1 60346.311369074 2024-02-06T07:28:22.287951+00:00 19994330.286071646959 27870000.000025842339 262864330.286093801260 1 60346.311380566 2024-02-06T07:28:23.280889+00:00 19994330.286332886666 27870000.000044379383 262864330.286373555660 1 60346.311392207 2024-02-06T07:28:24.286708+00:00 19994330.286165717989 27870000.000042978674 262864330.286204993725 1 60346.311403766 2024-02-06T07:28:25.285384+00:00 19994330.286056712270 27870000.000040929765 262864330.286093950272 1 60346.311415333 2024-02-06T07:28:26.284812+00:00 19994330.286109048873 27870000.000013351440 262864330.286118716002 1 60346.311426997 2024-02-06T07:28:27.292522+00:00 19994330.286228802055 27869999.999971814454 262864330.286196917295 1 60346.311438458 2024-02-06T07:28:28.282771+00:00 19994330.286152064800 27869999.999968320131 262864330.286116689444 1 60346.311450033 2024-02-06T07:28:29.282907+00:00 19994330.286248315126 27869999.999978050590 262864330.286222696304 1 60346.311461630 2024-02-06T07:28:30.284881+00:00 19994330.286073405296 27869999.999934587628 262864330.286004304886 1 60346.311473181 2024-02-06T07:28:31.282833+00:00 19994330.286203097552 27869999.999985318631 262864330.286184698343 1 60346.311484795 2024-02-06T07:28:32.286260+00:00 19994330.286410193890 27869999.999992258847 262864330.286398738623 1 60346.311496334 2024-02-06T07:28:33.283219+00:00 19994330.286093890667 27870000.000071380287 262864330.286161571741 1 60346.311507917 2024-02-06T07:28:34.284028+00:00 19994330.286171674728 27870000.000014021993 262864330.286181986332 1 60346.311519514 2024-02-06T07:28:35.286031+00:00 19994330.285952754319 27870000.000071708113 262864330.286020755768 1 60346.311531045 2024-02-06T07:28:36.282324+00:00 19994330.286002833396 27870000.000072997063 262864330.286072134972 1 60346.311542703 2024-02-06T07:28:37.289551+00:00 19994330.286280635744 27870000.000021710992 262864330.286298632622 1 60346.311554208 2024-02-06T07:28:38.283584+00:00 19994330.286300390959 27869999.999994914979 262864330.286291599274 1 60346.311565739 2024-02-06T07:28:39.279872+00:00 19994330.286149509251 27869999.999969664961 262864330.286115467548 1 60346.311577332 2024-02-06T07:28:40.281526+00:00 19994330.286193151027 27869999.999961055815 262864330.286150515079 1 60346.311588900 2024-02-06T07:28:41.280966+00:00 19994330.286036599427 27869999.999976467341 262864330.286009371281 1 60346.311600680 2024-02-06T07:28:42.298806+00:00 19994330.286365598440 27869999.999966934323 262864330.286328822374 1 60346.311612067 2024-02-06T07:28:43.282613+00:00 19994330.285855371505 27870000.000024419278 262864330.285876095295 1 60346.311623625 2024-02-06T07:28:44.281220+00:00 19994330.286157507449 27870000.000023212284 262864330.286177039146 1 60346.311635189 2024-02-06T07:28:45.280355+00:00 19994330.285994380713 27870000.000057283789 262864330.286047965288 1 60346.311646760 2024-02-06T07:28:46.280083+00:00 19994330.286125812680 27870000.000022601336 262864330.286144703627 1 60346.311658386 2024-02-06T07:28:47.284508+00:00 19994330.286240994930 27870000.000076726079 262864330.286314010620 1 60346.311670010 2024-02-06T07:28:48.288850+00:00 19994330.286058813334 27870000.000008638948 262864330.286063760519 1 60346.311681704 2024-02-06T07:28:49.299178+00:00 19994330.286252163351 27869999.999972961843 262864330.286221444607 1 60346.311693128 2024-02-06T07:28:50.286254+00:00 19994330.286123976111 27869999.999954998493 262864330.286075294018 1 60346.311704726 2024-02-06T07:28:51.288320+00:00 19994330.286262173206 27869999.999991346151 262864330.286249846220 1 60346.311716767 2024-02-06T07:28:52.328674+00:00 19994330.286040790379 27869999.999977871776 262864330.286014974117 1 60346.311727796 2024-02-06T07:28:53.281528+00:00 19994330.286261562258 27869999.999981928617 262864330.286239802837 1 60346.311739428 2024-02-06T07:28:54.286604+00:00 19994330.286225896329 27870000.000024173409 262864330.286246359348 1 60346.311751177 2024-02-06T07:28:55.301696+00:00 19994330.286138072610 27870000.000066865236 262864330.286201238632 1 60346.311762689 2024-02-06T07:28:56.296331+00:00 19994330.286270301789 27870000.000048637390 262864330.286315232515 1 60346.311774492 2024-02-06T07:28:57.316088+00:00 19994330.286059528589 27870000.000046074390 262864330.286101907492 1 60346.311785826 2024-02-06T07:28:58.295360+00:00 19994330.286017477512 27870000.000101290643 262864330.286115080118 1 60346.311797354 2024-02-06T07:28:59.291386+00:00 19994330.286149453372 27869999.999977082014 262864330.286122828722 1 60346.311808927 2024-02-06T07:29:00.291258+00:00 19994330.286355070770 27869999.999963305891 262864330.286314696074 1 60346.311820510 2024-02-06T07:29:01.292045+00:00 19994330.285724714398 27869999.999979909509 262864330.285700917244 1 60346.311832062 2024-02-06T07:29:02.290129+00:00 19994330.286207735538 27869999.999956134707 262864330.286160171032 1 60346.311843557 2024-02-06T07:29:03.283340+00:00 19994330.286273647100 27869999.999939598143 262864330.286209553480 1 60346.311855125 2024-02-06T07:29:04.282818+00:00 19994330.286206368357 27869999.999965459108 262864330.286168128252 1 60346.311866706 2024-02-06T07:29:05.283398+00:00 19994330.286041643471 27870000.000031333417 262864330.286069273949 1 60346.311878256 2024-02-06T07:29:06.281281+00:00 19994330.286106135696 27870000.000061422586 262864330.286163866520 1 60346.311890036 2024-02-06T07:29:07.299104+00:00 19994330.286240760237 27869999.999991200864 262864330.286228269339 1 60346.311901459 2024-02-06T07:29:08.285997+00:00 19994330.285922143608 27870000.000035680830 262864330.285954117775 1 60346.311912964 2024-02-06T07:29:09.280110+00:00 19994330.286399148405 27870000.000031780452 262864330.286427229643 1 60346.311924567 2024-02-06T07:29:10.282555+00:00 19994330.285972770303 27869999.999979335815 262864330.285948425531 1 60346.311936148 2024-02-06T07:29:11.283150+00:00 19994330.286220252514 27869999.999988764524 262864330.286205321550 1 60346.311947728 2024-02-06T07:29:12.283698+00:00 19994330.286007039249 27869999.999997146428 262864330.286000490189 1 60346.311959366 2024-02-06T07:29:13.289247+00:00 19994330.286071341485 27869999.999985475093 262864330.286053121090 1 60346.311970891 2024-02-06T07:29:14.284993+00:00 19994330.286327660084 27869999.999981176108 262864330.286305129528 1 60346.311982706 2024-02-06T07:29:15.305789+00:00 19994330.286034774035 27869999.999984234571 262864330.286015301943 1 60346.311994216 2024-02-06T07:29:16.300272+00:00 19994330.286180671304 27870000.000005956739 262864330.286182940006 1 60346.312005974 2024-02-06T07:29:17.316209+00:00 19994330.286137916148 27870000.000032257289 262864330.286166459322 1 60346.312017241 2024-02-06T07:29:18.289679+00:00 19994330.286259308457 27870000.000055875629 262864330.286311507225 1 60346.312028810 2024-02-06T07:29:19.289227+00:00 19994330.286107107997 27870000.000071655959 262864330.286175072193 1 60346.312040460 2024-02-06T07:29:20.295751+00:00 19994330.286149151623 27870000.000012803823 262864330.286158263683 1 60346.312051912 2024-02-06T07:29:21.285220+00:00 19994330.286127634346 27869999.999993812293 262864330.286117732525 1 60346.312063629 2024-02-06T07:29:22.297526+00:00 19994330.286033481359 27869999.999960254878 262864330.285990029573 1 60346.312075046 2024-02-06T07:29:23.283972+00:00 19994330.286588210613 27869999.999941136688 262864330.286525666714 1 60346.312086673 2024-02-06T07:29:24.288482+00:00 19994330.286046311259 27869999.999987591058 262864330.286030232906 1 60346.312098369 2024-02-06T07:29:25.299032+00:00 19994330.286191839725 27869999.999994195998 262864330.286182343960 1 60346.312109793 2024-02-06T07:29:26.286103+00:00 19994330.286361150444 27870000.000016838312 262864330.286374300718 1 60346.312121379 2024-02-06T07:29:27.287182+00:00 19994330.285516720265 27870000.000016126782 262864330.285529136658 1 60346.312133250 2024-02-06T07:29:28.312800+00:00 19994330.285965040326 27870000.000025354326 262864330.285986721516 1 60346.312144570 2024-02-06T07:29:29.290798+00:00 19994330.286180008203 27870000.000055372715 262864330.286231696606 1 60346.312156087 2024-02-06T07:29:30.285902+00:00 19994330.285944521427 27870000.000003550202 262864330.285944372416 1 60346.312167744 2024-02-06T07:29:31.293086+00:00 19994330.285965945572 27869999.999983087182 262864330.285945326090 1 60346.312179308 2024-02-06T07:29:32.292225+00:00 19994330.286044061184 27870000.000010237098 262864330.286050617695 1 60346.312190930 2024-02-06T07:29:33.296383+00:00 19994330.286010645330 27869999.999936223030 262864330.285943180323 1 60346.312202442 2024-02-06T07:29:34.291023+00:00 19994330.286301337183 27869999.999980892986 262864330.286278545856 1 60346.312213982 2024-02-06T07:29:35.288094+00:00 19994330.286047846079 27870000.000025592744 262864330.286069750786 1 60346.312225536 2024-02-06T07:29:36.286250+00:00 19994330.286264799535 27869999.999978326261 262864330.286239445210 1 60346.312237119 2024-02-06T07:29:37.287102+00:00 19994330.286069765687 27869999.999987605959 262864330.286053657532 1 60346.312248725 2024-02-06T07:29:38.289801+00:00 19994330.286090325564 27870000.000000622123 262864330.286087244749 1 60346.312260227 2024-02-06T07:29:39.283586+00:00 19994330.285961735994 27870000.000053841621 262864330.286011904478 1 60346.312271895 2024-02-06T07:29:40.291695+00:00 19994330.286422111094 27870000.000028982759 262864330.286447376013 1 60346.312283625 2024-02-06T07:29:41.305226+00:00 19994330.286129325628 27870000.000065565109 262864330.286191195250 1 60346.312294973 2024-02-06T07:29:42.285639+00:00 19994330.286206528544 27870000.000049974769 262864330.286252796650 1 60346.312306644 2024-02-06T07:29:43.294039+00:00 19994330.286075796932 27870000.000014487654 262864330.286086589098 1 60346.312318215 2024-02-06T07:29:44.293779+00:00 19994330.286296159029 27870000.000011369586 262864330.286303848028 1 60346.312329708 2024-02-06T07:29:45.286746+00:00 19994330.286276321858 27869999.999994136393 262864330.286266744137 1 60346.312341333 2024-02-06T07:29:46.291190+00:00 19994330.286148767918 27869999.999997701496 262864330.286142766476 1 60346.312352883 2024-02-06T07:29:47.289047+00:00 19994330.286075305194 27869999.999984666705 262864330.286056280136 1 60346.312364385 2024-02-06T07:29:48.282871+00:00 19994330.286121949553 27869999.999980997294 262864330.286099255085 1 60346.312376234 2024-02-06T07:29:49.306604+00:00 19994330.286199126393 27870000.000026263297 262864330.286221683025 1 60346.312387701 2024-02-06T07:29:50.297342+00:00 19994330.286272902042 27870000.000061519444 262864330.286330729723 1 60346.312399237 2024-02-06T07:29:51.294134+00:00 19994330.286295052618 27870000.000029765069 262864330.286321133375 1 60346.312410926 2024-02-06T07:29:52.304027+00:00 19994330.285970084369 27870000.000051189214 262864330.286017596722 1 60346.312422446 2024-02-06T07:29:53.299297+00:00 19994330.286216914654 27870000.000025276095 262864330.286238491535 1 60346.312433963 2024-02-06T07:29:54.294371+00:00 19994330.286184862256 27870000.000017583370 262864330.286198735237 1 60346.312445494 2024-02-06T07:29:55.290673+00:00 19994330.286138594151 27869999.999937519431 262864330.286072432995 1 60346.312456998 2024-02-06T07:29:56.284622+00:00 19994330.286097560078 27870000.000009555370 262864330.286103427410 1 60346.312468647 2024-02-06T07:29:57.291145+00:00 19994330.286020413041 27869999.999945476651 262864330.285962164402 1 60346.312480191 2024-02-06T07:29:58.288475+00:00 19994330.286243826151 27869999.999968357384 262864330.286208480597 1 60346.312491826 2024-02-06T07:29:59.293785+00:00 19994330.286225751042 27869999.999972060323 262864330.286194086075 1 60346.312503373 2024-02-06T07:30:00.291449+00:00 19994330.286033086479 27870000.000038795173 262864330.286068201065 1 60346.312514996 2024-02-06T07:30:01.295624+00:00 19994330.286108553410 27870000.000022303313 262864330.286127150059 1 60346.312526557 2024-02-06T07:30:02.294475+00:00 19994330.286373689771 27870000.000060919672 262864330.286430895329 1 60346.312538264 2024-02-06T07:30:03.306058+00:00 19994330.286069750786 27870000.000080015510 262864330.286146074533 1 60346.312549607 2024-02-06T07:30:04.286054+00:00 19994330.286354515702 27870000.000042296946 262864330.286393105984 1 60346.312561268 2024-02-06T07:30:05.293608+00:00 19994330.286009695381 27869999.999998379499 262864330.286004394293 1 60346.312572838 2024-02-06T07:30:06.293225+00:00 19994330.286095466465 27869999.999984301627 262864330.286076068878 1 60346.312584402 2024-02-06T07:30:07.292311+00:00 19994330.286335460842 27869999.999963235110 262864330.286294996738 1 60346.312595996 2024-02-06T07:30:08.294018+00:00 19994330.285817619413 27869999.999890565872 262864330.285704493523 1 60346.312607538 2024-02-06T07:30:09.291256+00:00 19994330.286136530340 27869999.999939363450 262864330.286072194576 1 60346.312619035 2024-02-06T07:30:10.284597+00:00 19994330.286220271140 27869999.999944288284 262864330.286160886288 1 60346.312630629 2024-02-06T07:30:11.286368+00:00 19994330.286041244864 27870000.000024382025 262864330.286061942577 1 60346.312642218 2024-02-06T07:30:12.287591+00:00 19994330.286151584238 27870000.000018369406 262864330.286166250706 1 60346.312653795 2024-02-06T07:30:13.287864+00:00 19994330.285823896527 27870000.000034686178 262864330.285854876041 1 60346.312665419 2024-02-06T07:30:14.292201+00:00 19994330.286112230271 27870000.000017359853 262864330.286125868559 1 60346.312676881 2024-02-06T07:30:15.282529+00:00 19994330.286199737340 27870000.000012848526 262864330.286208897829 1 60346.312688506 2024-02-06T07:30:16.286922+00:00 19994330.286191441119 27869999.999985147268 262864330.286172896624 1 60346.312700193 2024-02-06T07:30:17.296663+00:00 19994330.286304183304 27869999.999986387789 262864330.286286860704 1 60346.312711605 2024-02-06T07:30:18.282677+00:00 19994330.286025572568 27869999.999989915639 262864330.286011815071 1 60346.312723170 2024-02-06T07:30:19.281853+00:00 19994330.286150615662 27869999.999947395176 262864330.286094307899 1 60346.312734805 2024-02-06T07:30:20.287179+00:00 19994330.286131631583 27869999.999967399985 262864330.286095321178 1 60346.312746416 2024-02-06T07:30:21.290351+00:00 19994330.285974755883 27869999.999997235835 262864330.285968303680 1 60346.312757959 2024-02-06T07:30:22.287616+00:00 19994330.286082573235 27870000.000023487955 262864330.286102354527 1 60346.312769494 2024-02-06T07:30:23.284318+00:00 19994330.286156028509 27870000.000004056841 262864330.286156386137 1 60346.312781121 2024-02-06T07:30:24.288845+00:00 19994330.286067042500 27870000.000079378486 262864330.286142736673 1 60346.312792617 2024-02-06T07:30:25.282090+00:00 19994330.286249257624 27870000.000078376383 262864330.286323934793 1 60346.312804234 2024-02-06T07:30:26.285860+00:00 19994330.286151576787 27870000.000042151660 262864330.286190032959 1 60346.312815787 2024-02-06T07:30:27.283997+00:00 19994330.286266118288 27870000.000000573695 262864330.286262989044 1 60346.312827398 2024-02-06T07:30:28.287183+00:00 19994330.286073897034 27869999.999976404011 262864330.286046594381 1 60346.312839004 2024-02-06T07:30:29.289955+00:00 19994330.286096371710 27869999.999959472567 262864330.286052137613 1 60346.312850523 2024-02-06T07:30:30.285225+00:00 19994330.286049354821 27869999.999977909029 262864330.286023586988 1 60346.312862377 2024-02-06T07:30:31.309383+00:00 19994330.286034207791 27869999.999966066331 262864330.285996556282 1 60346.312874263 2024-02-06T07:30:32.336320+00:00 19994330.286302320659 27870000.000046689063 262864330.286345332861 1 60346.312885251 2024-02-06T07:30:33.285711+00:00 19994330.286167860031 27869999.999988768250 262864330.286152929068 1 60346.312896816 2024-02-06T07:30:34.284898+00:00 19994330.286217927933 27870000.000045970082 262864330.286260187626 1 60346.312908383 2024-02-06T07:30:35.284318+00:00 19994330.286192812026 27870000.000057529658 262864330.286246627569 1 60346.312919987 2024-02-06T07:30:36.286903+00:00 19994330.286121096462 27870000.000019423664 262864330.286136835814 1 60346.312931525 2024-02-06T07:30:37.283701+00:00 19994330.286175999790 27869999.999979533255 262864330.286151826382 1 60346.312943066 2024-02-06T07:30:38.280843+00:00 19994330.286079410464 27870000.000023189932 262864330.286098897457 1 60346.312954647 2024-02-06T07:30:39.281545+00:00 19994330.286254793406 27869999.999925654382 262864330.286176741123 1 60346.312966339 2024-02-06T07:30:40.291668+00:00 19994330.286201376468 27869999.999978341162 262864330.286176025867 1 60346.312977855 2024-02-06T07:30:41.286697+00:00 19994330.286042712629 27869999.999992903322 262864330.286031931639 1 60346.312989437 2024-02-06T07:30:42.287407+00:00 19994330.286057814956 27869999.999963071197 262864330.286017179489 1 60346.313000964 2024-02-06T07:30:43.283240+00:00 19994330.286206740886 27869999.999994911253 262864330.286197960377 1 60346.313012603 2024-02-06T07:30:44.288872+00:00 19994330.286158613861 27869999.999979056418 262864330.286133974791 1 60346.313024111 2024-02-06T07:30:45.283151+00:00 19994330.286145001650 27870000.000022508204 262864330.286163806915 1 60346.313035696 2024-02-06T07:30:46.284118+00:00 19994330.286306940019 27870000.000024285167 262864330.286327540874 1 60346.313047299 2024-02-06T07:30:47.286661+00:00 19994330.286085292697 27870000.000004492700 262864330.286086082458 1 60346.313058817 2024-02-06T07:30:48.281768+00:00 19994330.286008961499 27869999.999992437661 262864330.285997688770 1 60346.313070409 2024-02-06T07:30:49.283329+00:00 19994330.286133620888 27869999.999965395778 262864330.286095321178 1 60346.313082037 2024-02-06T07:30:50.288022+00:00 19994330.286063116044 27869999.999954547733 262864330.286013960838 1 60346.313093593 2024-02-06T07:30:51.286455+00:00 19994330.286186963320 27869999.999964509159 262864330.286147773266 1 60346.313105362 2024-02-06T07:30:52.303293+00:00 19994330.286149714142 27869999.999988287687 262864330.286134302616 1 60346.313116726 2024-02-06T07:30:53.285122+00:00 19994330.286372359842 27869999.999983072281 262864330.286351740360 1 60346.313128341 2024-02-06T07:30:54.288694+00:00 19994330.285971831530 27869999.999996755272 262864330.285964876413 1 60346.313140022 2024-02-06T07:30:55.297897+00:00 19994330.286224335432 27869999.999986886978 262864330.286207526922 1 60346.313151565 2024-02-06T07:30:56.295217+00:00 19994330.286275804043 27870000.000022511929 262864330.286294609308 1 60346.313163069 2024-02-06T07:30:57.289171+00:00 19994330.286242853850 27870000.000051792711 262864330.286290943623 1 60346.313174548 2024-02-06T07:30:58.280949+00:00 19994330.286106094718 27870000.000064931810 262864330.286167323589 1 60346.313186192 2024-02-06T07:30:59.287009+00:00 19994330.286066073924 27870000.000000651926 262864330.286063045263 1 60346.313197769 2024-02-06T07:31:00.287213+00:00 19994330.286239456385 27869999.999988630414 262864330.286224365234 1 60346.313209424 2024-02-06T07:31:01.294195+00:00 19994330.286003541201 27869999.999977421016 262864330.285977244377 1 60346.313221052 2024-02-06T07:31:02.298915+00:00 19994330.286115281284 27869999.999980442226 262864330.286092042923 1 60346.313232506 2024-02-06T07:31:03.288477+00:00 19994330.286356467754 27870000.000012040138 262864330.286364823580 1 60346.313244045 2024-02-06T07:31:04.285445+00:00 19994330.285927329212 27870000.000018097460 262864330.285941720009 1 60346.313255562 2024-02-06T07:31:05.280559+00:00 19994330.286195166409 27870000.000088926405 262864330.286280393600 1 60346.313267142 2024-02-06T07:31:06.281032+00:00 19994330.286093123257 27870000.000039596111 262864330.286129027605 1 60346.313278938 2024-02-06T07:31:07.300200+00:00 19994330.286189176142 27870000.000035252422 262864330.286220729351 1 60346.313290295 2024-02-06T07:31:08.281456+00:00 19994330.286347456276 27870000.000026356429 262864330.286370098591 1 60346.313301867 2024-02-06T07:31:09.281305+00:00 19994330.286136671901 27870000.000031754375 262864330.286164760590 1 60346.313313479 2024-02-06T07:31:10.284603+00:00 19994330.286055415869 27870000.000053837895 262864330.286105543375 1 60346.313325010 2024-02-06T07:31:11.280874+00:00 19994330.286288574338 27869999.999976851046 262864330.286261737347 1 60346.313336624 2024-02-06T07:31:12.284281+00:00 19994330.286173727363 27869999.999959427863 262864330.286129474640 1 60346.313348322 2024-02-06T07:31:13.295047+00:00 19994330.286251336336 27869999.999966628850 262864330.286214262247 1 60346.313359763 2024-02-06T07:31:14.283523+00:00 19994330.286105483770 27870000.000037070364 262864330.286138862371 1 60346.313371417 2024-02-06T07:31:15.290447+00:00 19994330.285975635052 27869999.999972857535 262864330.285944789648 1 60346.313383072 2024-02-06T07:31:16.297409+00:00 19994330.285973638296 27870000.000015605241 262864330.285985559225 1 60346.313394485 2024-02-06T07:31:17.283458+00:00 19994330.286263283342 27870000.000039864331 262864330.286299467087 1 60346.313406155 2024-02-06T07:31:18.291763+00:00 19994330.286122225225 27869999.999997928739 262864330.286116451025 1 60346.313417858 2024-02-06T07:31:19.302959+00:00 19994330.286101914942 27870000.000059060752 262864330.286157280207 1 60346.313429250 2024-02-06T07:31:20.287196+00:00 19994330.286204628646 27870000.000022195280 262864330.286223143339 1 60346.313440992 2024-02-06T07:31:21.301764+00:00 19994330.286160383373 27870000.000010423362 262864330.286167114973 1 60346.313452356 2024-02-06T07:31:22.283503+00:00 19994330.286244492978 27869999.999960247427 262864330.286201030016 1 60346.313464122 2024-02-06T07:31:23.300139+00:00 19994330.286077599972 27869999.999946281314 262864330.286020189524 1 60346.313475646 2024-02-06T07:31:24.295772+00:00 19994330.286183059216 27869999.999914739281 262864330.286094099283 1 60346.313487108 2024-02-06T07:31:25.286147+00:00 19994330.286038279533 27869999.999918632209 262864330.285953223705 1 60346.313498648 2024-02-06T07:31:26.283207+00:00 19994330.286222551018 27869999.999960277230 262864330.286179125309 1 60346.313510736 2024-02-06T07:31:27.327577+00:00 19994330.285996276885 27869999.999964006245 262864330.285956591368 1 60346.313521940 2024-02-06T07:31:28.295602+00:00 19994330.285992477089 27870000.000021494925 262864330.286010265350 1 60346.313533471 2024-02-06T07:31:29.291917+00:00 19994330.286146964878 27870000.000054784119 262864330.286198049784 1 60346.313544990 2024-02-06T07:31:30.287174+00:00 19994330.286157660186 27870000.000039011240 262864330.286192983389 1 60346.313556769 2024-02-06T07:31:31.304825+00:00 19994330.286223296076 27870000.000034078956 262864330.286253690720 1 60346.313568133 2024-02-06T07:31:32.286706+00:00 19994330.286221258342 27870000.000004597008 262864330.286222159863 1 60346.313579767 2024-02-06T07:31:33.291906+00:00 19994330.286024816334 27869999.999981418252 262864330.286002516747 1 60346.313591265 2024-02-06T07:31:34.285253+00:00 19994330.286189362407 27869999.999955665320 262864330.286141335964 1 60346.313602852 2024-02-06T07:31:35.286393+00:00 19994330.285921178758 27869999.999942120165 262864330.285859614611 1 60346.313614424 2024-02-06T07:31:36.286235+00:00 19994330.286189053208 27869999.999954532832 262864330.286139875650 1 60346.313626058 2024-02-06T07:31:37.291401+00:00 19994330.285968970507 27870000.000003103167 262864330.285968363285 1 60346.313637614 2024-02-06T07:31:38.289884+00:00 19994330.286233272403 27869999.999990768731 262864330.286220341921 1 60346.313649328 2024-02-06T07:31:39.301957+00:00 19994330.286127883941 27870000.000031020492 262864330.286155223846 1 60346.313660689 2024-02-06T07:31:40.283507+00:00 19994330.286145936698 27870000.000005897135 262864330.286148130894 1 60346.313672564 2024-02-06T07:31:41.309488+00:00 19994330.286159384996 27870000.000035449862 262864330.286191165447 1 60346.313683870 2024-02-06T07:31:42.286396+00:00 19994330.286244720221 27870000.000006254762 262864330.286247283220 1 60346.313695448 2024-02-06T07:31:43.286767+00:00 19994330.286007862538 27869999.999958056957 262864330.285962224007 1 60346.313707126 2024-02-06T07:31:44.295676+00:00 19994330.286258362234 27869999.999992731959 262864330.286247402430 1 60346.313718600 2024-02-06T07:31:45.287028+00:00 19994330.285923536867 27869999.999980702996 262864330.285900533199 1 60346.313730228 2024-02-06T07:31:46.291677+00:00 19994330.286200687289 27869999.999942358583 262864330.286139369011 1 60346.313741754 2024-02-06T07:31:47.287554+00:00 19994330.286065943539 27869999.999960236251 262864330.286022484303 1 60346.313753434 2024-02-06T07:31:48.296646+00:00 19994330.286193944514 27869999.999978836626 262864330.286169081926 1 60346.313764957 2024-02-06T07:31:49.292316+00:00 19994330.285989787430 27870000.000034447759 262864330.286020547152 1 60346.313776458 2024-02-06T07:31:50.285969+00:00 19994330.286020439118 27870000.000048432499 262864330.286065161228 1 60346.313788050 2024-02-06T07:31:51.287498+00:00 19994330.286150760949 27870000.000033650547 262864330.286180704832 1 60346.313800171 2024-02-06T07:31:52.334726+00:00 19994330.286347661167 27870000.000047013164 262864330.286390990019 1 60346.313811529 2024-02-06T07:31:53.316165+00:00 19994330.285925738513 27870000.000048801303 262864330.285970866680 1 60346.313822858 2024-02-06T07:31:54.294879+00:00 19994330.286204472184 27870000.000013958663 262864330.286214709282 1 60346.313834403 2024-02-06T07:31:55.292387+00:00 19994330.286208499223 27870000.000038579106 262864330.286243379116 1 60346.313845928 2024-02-06T07:31:56.288210+00:00 19994330.286131389439 27869999.999934170395 262864330.286061853170 1 60346.313857892 2024-02-06T07:31:57.321845+00:00 19994330.286131888628 27869999.999954819679 262864330.286083012819 1 60346.313869128 2024-02-06T07:31:58.292616+00:00 19994330.285971920937 27869999.999993760139 262864330.285961985588 1 60346.313880787 2024-02-06T07:31:59.300036+00:00 19994330.286165989935 27869999.999993149191 262864330.286155432463 1 60346.313892218 2024-02-06T07:32:00.287645+00:00 19994330.286252059042 27869999.999996218830 262864330.286244571209 1 60346.313903762 2024-02-06T07:32:01.284984+00:00 19994330.285965941846 27869999.999993130565 262864330.285955399275 1 60346.313915353 2024-02-06T07:32:02.286497+00:00 19994330.286130275577 27870000.000126402825 262864330.286252975464 1 60346.313927008 2024-02-06T07:32:03.293499+00:00 19994330.286382898688 27870000.000047288835 262864330.286426484585 1 60346.313938544 2024-02-06T07:32:04.290217+00:00 19994330.286062512547 27869999.999997463077 262864330.286056280136 1 60346.313950053 2024-02-06T07:32:05.284633+00:00 19994330.286159835756 27869999.999934785068 262864330.286090940237 1 60346.313961670 2024-02-06T07:32:06.288271+00:00 19994330.286146830767 27869999.999962642789 262864330.286105751991 1 60346.313973225 2024-02-06T07:32:07.286591+00:00 19994330.286134522408 27869999.999935463071 262864330.286066263914 1 60346.313984867 2024-02-06T07:32:08.292549+00:00 19994330.286066055298 27869999.999975815415 262864330.286038160324 1 60346.313996411 2024-02-06T07:32:09.289946+00:00 19994330.285761449486 27869999.999978575855 262864330.285736322403 1 60346.314007945 2024-02-06T07:32:10.286448+00:00 19994330.286176990718 27870000.000035114586 262864330.286208391190 1 60346.314019495 2024-02-06T07:32:11.284375+00:00 19994330.285867881030 27870000.000021398067 262864330.285885572433 1 60346.314031205 2024-02-06T07:32:12.296120+00:00 19994330.286564528942 27870000.000036686659 262864330.286597520113 1 60346.314042667 2024-02-06T07:32:13.286458+00:00 19994330.286016743630 27870000.000108052045 262864330.286121100187 1 60346.314054218 2024-02-06T07:32:14.284441+00:00 19994330.286234073341 27869999.999977659434 262864330.286208033562 1 60346.314065786 2024-02-06T07:32:15.283905+00:00 19994330.286123450845 27870000.000039335340 262864330.286159098148 1 60346.314077353 2024-02-06T07:32:16.283330+00:00 19994330.286101423204 27869999.999973826110 262864330.286071568727 1 60346.314088964 2024-02-06T07:32:17.286495+00:00 19994330.286233447492 27869999.999983441085 262864330.286213189363 1 60346.314100569 2024-02-06T07:32:18.289146+00:00 19994330.286096058786 27869999.999945458025 262864330.286037832499 1 60346.314112087 2024-02-06T07:32:19.284294+00:00 19994330.286216616631 27869999.999916169792 262864330.286129087210 1 60346.314123669 2024-02-06T07:32:20.284972+00:00 19994330.285943750292 27869999.999948740005 262864330.285888791084 1 60346.314135224 2024-02-06T07:32:21.283338+00:00 19994330.286183997989 27870000.000019796193 262864330.286200106144 1 60346.314146843 2024-02-06T07:32:22.287199+00:00 19994330.286166559905 27870000.000039707869 262864330.286202549934 1 60346.314158341 2024-02-06T07:32:23.280695+00:00 19994330.286199204624 27870000.000035732985 262864330.286231249571 1 60346.314169934 2024-02-06T07:32:24.282313+00:00 19994330.286090832204 27870000.000072050840 262864330.286159187555 1 60346.314181487 2024-02-06T07:32:25.280456+00:00 19994330.285954464227 27870000.000017363578 262864330.285968154669 1 60346.314193165 2024-02-06T07:32:26.289479+00:00 19994330.286155369133 27869999.999951045960 262864330.286102712154 1 60346.314204670 2024-02-06T07:32:27.283452+00:00 19994330.286113169044 27870000.000023875386 262864330.286133348942 1 60346.314216229 2024-02-06T07:32:28.282175+00:00 19994330.286112606525 27869999.999954484403 262864330.286063402891 1 60346.314227815 2024-02-06T07:32:29.283217+00:00 19994330.286233186722 27869999.999943152070 262864330.286172628403 1 60346.314239388 2024-02-06T07:32:30.283163+00:00 19994330.286068283021 27869999.999941855669 262864330.286006450653 1 60346.314250940 2024-02-06T07:32:31.281264+00:00 19994330.286021403968 27869999.999981917441 262864330.285999625921 1 60346.314262551 2024-02-06T07:32:32.284447+00:00 19994330.286144573241 27870000.000048220158 262864330.286189109087 1 60346.314274152 2024-02-06T07:32:33.286746+00:00 19994330.286273010075 27870000.000016212463 262864330.286285519600 1 60346.314285655 2024-02-06T07:32:34.280544+00:00 19994330.286158211529 27870000.000063721091 262864330.286218225956 1 60346.314297314 2024-02-06T07:32:35.287889+00:00 19994330.286262277514 27870000.000068519264 262864330.286327093840 1 60346.314308826 2024-02-06T07:32:36.282555+00:00 19994330.286002099514 27869999.999985136092 262864330.285983532667 1 60346.314320478 2024-02-06T07:32:37.289282+00:00 19994330.285982646048 27869999.999993149191 262864330.285972088575 1 60346.314331968 2024-02-06T07:32:38.282050+00:00 19994330.286086738110 27870000.000015072525 262864330.286098122597 1 60346.314343554 2024-02-06T07:32:39.283031+00:00 19994330.286256328225 27869999.999967623502 262864330.286220252514 1 60346.314355112 2024-02-06T07:32:40.281690+00:00 19994330.286157198250 27870000.000013560057 262864330.286167055368 1 60346.314366696 2024-02-06T07:32:41.282581+00:00 19994330.286117166281 27869999.999932158738 262864330.286045640707 1 60346.314378313 2024-02-06T07:32:42.286225+00:00 19994330.286058232188 27869999.999992184341 262864330.286046743393 1 60346.314389853 2024-02-06T07:32:43.283286+00:00 19994330.286279451102 27870000.000026192516 262864330.286301940680 1 60346.314401434 2024-02-06T07:32:44.283935+00:00 19994330.286027982831 27870000.000039365143 262864330.286063671112 1 60346.314412995 2024-02-06T07:32:45.282736+00:00 19994330.286278262734 27870000.000071462244 262864330.286346018314 1 60346.314424567 2024-02-06T07:32:46.282567+00:00 19994330.285958938301 27870000.000041719526 262864330.285996973515 1 60346.314436134 2024-02-06T07:32:47.282016+00:00 19994330.286227144301 27870000.000039994717 262864330.286263436079 1 60346.314447750 2024-02-06T07:32:48.285630+00:00 19994330.286224171519 27870000.000042650849 262864330.286263108253 1 60346.314459334 2024-02-06T07:32:49.286458+00:00 19994330.286398831755 27869999.999951459467 262864330.286346584558 1 60346.314471019 2024-02-06T07:32:50.296026+00:00 19994330.286199912429 27869999.999955277890 262864330.286151468754 1 60346.314482461 2024-02-06T07:32:51.284592+00:00 19994330.286170512438 27869999.999945450574 262864330.286112278700 1 60346.314494075 2024-02-06T07:32:52.288085+00:00 19994330.285773780197 27869999.999966721982 262864330.285736799240 1 60346.314505633 2024-02-06T07:32:53.286708+00:00 19994330.286021828651 27869999.999950207770 262864330.285968333483 1 60346.314517263 2024-02-06T07:32:54.291520+00:00 19994330.286214530468 27870000.000022176653 262864330.286233007908 1 60346.314528748 2024-02-06T07:32:55.283844+00:00 19994330.285960935056 27870000.000027798116 262864330.285985052586 1 60346.314540489 2024-02-06T07:32:56.298217+00:00 19994330.286213487387 27870000.000019773841 262864330.286229580641 1 60346.314551952 2024-02-06T07:32:57.288658+00:00 19994330.286031633615 27870000.000049404800 262864330.286077350378 1 60346.314563502 2024-02-06T07:32:58.286539+00:00 19994330.286190249026 27869999.999991700053 262864330.286178261042 1 60346.314575105 2024-02-06T07:32:59.289027+00:00 19994330.286190744489 27870000.000006772578 262864330.286193817854 1 60346.314586691 2024-02-06T07:33:00.290123+00:00 19994330.286259215325 27869999.999962717295 262864330.286218225956 1 60346.314598392 2024-02-06T07:33:01.301024+00:00 19994330.286017980427 27869999.999966539443 262864330.285980820656 1 60346.314609827 2024-02-06T07:33:02.289030+00:00 19994330.286116659641 27869999.999975923449 262864330.286088883877 1 60346.314621329 2024-02-06T07:33:03.282822+00:00 19994330.286236066371 27869999.999975632876 262864330.286208003759 1 60346.314632932 2024-02-06T07:33:04.285336+00:00 19994330.286231990904 27869999.999977119267 262864330.286205410957 1 60346.314644520 2024-02-06T07:33:05.286524+00:00 19994330.286176692694 27869999.999983131886 262864330.286156117916 1 60346.314656060 2024-02-06T07:33:06.283612+00:00 19994330.286036171019 27870000.000017143786 262864330.286049604416 1 60346.314667678 2024-02-06T07:33:07.287346+00:00 19994330.286012731493 27870000.000078197569 262864330.286087244749 1 60346.314679192 2024-02-06T07:33:08.282198+00:00 19994330.286193318665 27870000.000022877008 262864330.286212503910 1 60346.314690763 2024-02-06T07:33:09.281888+00:00 19994330.285940710455 27870000.000022526830 262864330.285959541798 1 60346.314702332 2024-02-06T07:33:10.281456+00:00 19994330.286310341209 27870000.000008743256 262864330.286315381527 1 60346.314713920 2024-02-06T07:33:11.282743+00:00 19994330.286177318543 27869999.999967273325 262864330.286140888929 1 60346.314725488 2024-02-06T07:33:12.282215+00:00 19994330.285891283303 27869999.999940652400 262864330.285828262568 1 60346.314737188 2024-02-06T07:33:13.293068+00:00 19994330.286227911711 27869999.999938115478 262864330.286162346601 1 60346.314748761 2024-02-06T07:33:14.292931+00:00 19994330.286058183759 27869999.999947208911 262864330.286001712084 1 60346.314760517 2024-02-06T07:33:15.308670+00:00 19994330.286180336028 27870000.000031545758 262864330.286208182573 1 60346.314772035 2024-02-06T07:33:16.303826+00:00 19994330.286247875541 27870000.000038277358 262864330.286282449961 1 60346.314783394 2024-02-06T07:33:17.285267+00:00 19994330.285926043987 27870000.000004973263 262864330.285927325487 1 60346.314795002 2024-02-06T07:33:18.288179+00:00 19994330.286239977926 27870000.000040635467 262864330.286276936531 1 60346.314806669 2024-02-06T07:33:19.296186+00:00 19994330.286264494061 27870000.000060059130 262864330.286320865154 1 60346.314818122 2024-02-06T07:33:20.285780+00:00 19994330.286332517862 27870000.000041857362 262864330.286370664835 1 60346.314829698 2024-02-06T07:33:21.285909+00:00 19994330.285973194987 27869999.999963447452 262864330.285932958126 1 60346.314841250 2024-02-06T07:33:22.283988+00:00 19994330.286029804498 27869999.999955900013 262864330.285982012749 1 60346.314852949 2024-02-06T07:33:23.294803+00:00 19994330.286444216967 27869999.999954786152 262864330.286395311356 1 60346.314864400 2024-02-06T07:33:24.284198+00:00 19994330.286137308925 27869999.999938350171 262864330.286071956158 1 60346.314876034 2024-02-06T07:33:25.289318+00:00 19994330.286063931882 27869999.999951936305 262864330.286012172699 1 60346.314887632 2024-02-06T07:33:26.291395+00:00 19994330.286241985857 27869999.999980691820 262864330.286218971014 1 60346.314899082 2024-02-06T07:33:27.280735+00:00 19994330.285378582776 27870000.000052217394 262864330.285427093506 1 60346.314910758 2024-02-06T07:33:28.289512+00:00 19994330.286419771612 27870000.000038154423 262864330.286454230547 1 60346.314922464 2024-02-06T07:33:29.300919+00:00 19994330.286149807274 27870000.000052709132 262864330.286198824644 1 60346.314933850 2024-02-06T07:33:30.284698+00:00 19994330.286102008075 27869999.999967083335 262864330.286065399647 1 60346.314945425 2024-02-06T07:33:31.284689+00:00 19994330.286492887884 27869999.999949529767 262864330.286438703537 1 60346.314957038 2024-02-06T07:33:32.288072+00:00 19994330.286046735942 27869999.999986439943 262864330.286029487848 1 60346.314968572 2024-02-06T07:33:33.284592+00:00 19994330.286076620221 27869999.999946650118 262864330.286019563675 1 60346.314980276 2024-02-06T07:33:34.295883+00:00 19994330.286190569401 27869999.999980892986 262864330.286167770624 1 60346.314991688 2024-02-06T07:33:35.281831+00:00 19994330.286057110876 27869999.999944344163 262864330.285997748375 1 60346.315003382 2024-02-06T07:33:36.292178+00:00 19994330.286285165697 27869999.999964524060 262864330.286246001720 1 60346.315014888 2024-02-06T07:33:37.286269+00:00 19994330.286080460995 27870000.000032063574 262864330.286108821630 1 60346.315026524 2024-02-06T07:33:38.291620+00:00 19994330.286002926528 27870000.000018719584 262864330.286017954350 1 60346.315038054 2024-02-06T07:33:39.287876+00:00 19994330.285843268037 27870000.000016860664 262864330.285856425762 1 60346.315049767 2024-02-06T07:33:40.299888+00:00 19994330.286352321506 27869999.999996479601 262864330.286345124245 1 60346.315061197 2024-02-06T07:33:41.287424+00:00 19994330.286388505250 27870000.000034131110 262864330.286418944597 1 60346.315072905 2024-02-06T07:33:42.299027+00:00 19994330.286107353866 27870000.000021282583 262864330.286124944687 1 60346.315084305 2024-02-06T07:33:43.283917+00:00 19994330.286282222718 27869999.999970111996 262864330.286248624325 1 60346.315095997 2024-02-06T07:33:44.294180+00:00 19994330.286239068955 27869999.999982140958 262864330.286217510700 1 60346.315107543 2024-02-06T07:33:45.291680+00:00 19994330.286313299090 27869999.999975644052 262864330.286285251379 1 60346.315119149 2024-02-06T07:33:46.294492+00:00 19994330.286008331925 27869999.999939769506 262864330.285944402218 1 60346.315130827 2024-02-06T07:33:47.303414+00:00 19994330.286062907428 27869999.999970734119 262864330.286029934883 1 60346.315142322 2024-02-06T07:33:48.296640+00:00 19994330.286192446947 27870000.000007871538 262864330.286196619272 1 60346.315153747 2024-02-06T07:33:49.283734+00:00 19994330.286203932017 27870000.000069204718 262864330.286269426346 1 60346.315165448 2024-02-06T07:33:50.294656+00:00 19994330.286120295525 27870000.000050250441 262864330.286166846752 1 60346.315177110 2024-02-06T07:33:51.302271+00:00 19994330.285974536091 27870000.000019907951 262864330.285990744829 1 60346.315188762 2024-02-06T07:33:52.309027+00:00 19994330.286123085767 27870000.000060919672 262864330.286180317402 1 60346.315200046 2024-02-06T07:33:53.283959+00:00 19994330.286073874682 27870000.000009074807 262864330.286079227924 1 60346.315211593 2024-02-06T07:33:54.281633+00:00 19994330.286331977695 27869999.999955166131 262864330.286283463240 1 60346.315223252 2024-02-06T07:33:55.289012+00:00 19994330.286226633936 27869999.999987348914 262864330.286210298538 1 60346.315234794 2024-02-06T07:33:56.286251+00:00 19994330.286096118391 27869999.999970551580 262864330.286062985659 1 60346.315246316 2024-02-06T07:33:57.281660+00:00 19994330.285930823535 27869999.999977715313 262864330.285904824734 1 60346.315257988 2024-02-06T07:33:58.290182+00:00 19994330.286216620356 27869999.999981790781 262864330.286194711924 1 60346.315269624 2024-02-06T07:33:59.295546+00:00 19994330.286320354789 27869999.999994762242 262864330.286311417818 1 60346.315281195 2024-02-06T07:34:00.295220+00:00 19994330.286001469940 27870000.000016346574 262864330.286014109850 1 60346.315292890 2024-02-06T07:34:01.305734+00:00 19994330.286366086453 27870000.000027574599 262864330.286389946938 1 60346.315304275 2024-02-06T07:34:02.289327+00:00 19994330.286015581340 27870000.000016540289 262864330.286028414965 1 60346.315315819 2024-02-06T07:34:03.286770+00:00 19994330.285994261503 27870000.000020798296 262864330.286011368036 1 60346.315327410 2024-02-06T07:34:04.288179+00:00 19994330.286365166306 27869999.999993711710 262864330.286355197430 1 60346.315338963 2024-02-06T07:34:05.286373+00:00 19994330.285972170532 27869999.999980431050 262864330.285948902369 1 60346.315350601 2024-02-06T07:34:06.291952+00:00 19994330.286241315305 27869999.999929141253 262864330.286166757345 1 60346.315362290 2024-02-06T07:34:07.301836+00:00 19994330.286182094365 27869999.999991666526 262864330.286170065403 1 60346.315373727 2024-02-06T07:34:08.290036+00:00 19994330.286115888506 27869999.999940048903 262864330.286052227020 1 60346.315385328 2024-02-06T07:34:09.292332+00:00 19994330.286115542054 27869999.999947685748 262864330.286059558392 1 60346.315396900 2024-02-06T07:34:10.292154+00:00 19994330.286400996149 27870000.000037569553 262864330.286434888840 1 60346.315408444 2024-02-06T07:34:11.289577+00:00 19994330.286173380911 27870000.000035766512 262864330.286205440760 1 60346.315419990 2024-02-06T07:34:12.287082+00:00 19994330.286037035286 27870000.000053700060 262864330.286087036133 1 60346.315431491 2024-02-06T07:34:13.280821+00:00 19994330.286145351827 27870000.000037796795 262864330.286179453135 1 60346.315443125 2024-02-06T07:34:14.285972+00:00 19994330.286303635687 27869999.999987073243 262864330.286287009716 1 60346.315454657 2024-02-06T07:34:15.282355+00:00 19994330.285972028971 27870000.000002626330 262864330.285970956087 1 60346.315466249 2024-02-06T07:34:16.283917+00:00 19994330.286159589887 27869999.999948900193 262864330.286104798317 1 60346.315477880 2024-02-06T07:34:17.288862+00:00 19994330.286280378699 27869999.999991450459 262864330.286268115044 1 60346.315489407 2024-02-06T07:34:18.284775+00:00 19994330.286288999021 27869999.999946936965 262864330.286232262850 1 60346.315500987 2024-02-06T07:34:19.285253+00:00 19994330.286119122058 27869999.999998483807 262864330.286113917828 1 60346.315512538 2024-02-06T07:34:20.283311+00:00 19994330.286066390574 27869999.999989155680 262864330.286051839590 1 60346.315524093 2024-02-06T07:34:21.281640+00:00 19994330.286196675152 27869999.999955765903 262864330.286148756742 1 60346.315535692 2024-02-06T07:34:22.283797+00:00 19994330.286003757268 27870000.000021226704 262864330.286021292210 1 60346.315547249 2024-02-06T07:34:23.282331+00:00 19994330.286390576512 27870000.000020008534 262864330.286406874657 1 60346.315558815 2024-02-06T07:34:24.281611+00:00 19994330.286479730159 27870000.000049497932 262864330.286525547504 1 60346.315570417 2024-02-06T07:34:25.284070+00:00 19994330.285854648799 27870000.000039938837 262864330.285890877247 1 60346.315581999 2024-02-06T07:34:26.284677+00:00 19994330.286099679768 27869999.999993395060 262864330.286089360714 1 60346.315593591 2024-02-06T07:34:27.286302+00:00 19994330.286133490503 27869999.999972458929 262864330.286102265120 1 60346.315605120 2024-02-06T07:34:28.282404+00:00 19994330.285971127450 27869999.999970536679 262864330.285937964916 1 60346.315616698 2024-02-06T07:34:29.282745+00:00 19994330.286058738828 27869999.999974679202 262864330.286029696465 1 60346.315628289 2024-02-06T07:34:30.284203+00:00 19994330.286315422505 27869999.999986320734 262864330.286298036575 1 60346.315639839 2024-02-06T07:34:31.282062+00:00 19994330.286262925714 27869999.999968752265 262864330.286228001118 1 60346.315651407 2024-02-06T07:34:32.281528+00:00 19994330.286063808948 27870000.000005882233 262864330.286065995693 1 60346.315663052 2024-02-06T07:34:33.287652+00:00 19994330.286184001714 27870000.000051897019 262864330.286232203245 1 60346.315674552 2024-02-06T07:34:34.281309+00:00 19994330.286315113306 27870000.000042553991 262864330.286353975534 1 60346.315686212 2024-02-06T07:34:35.288757+00:00 19994330.286200359464 27870000.000018488616 262864330.286215126514 1 60346.315697752 2024-02-06T07:34:36.285810+00:00 19994330.286041732877 27870000.000009063631 262864330.286047101021 1 60346.315709388 2024-02-06T07:34:37.291134+00:00 19994330.286116205156 27869999.999965373427 262864330.286077886820 1 60346.315720919 2024-02-06T07:34:38.287407+00:00 19994330.286177653819 27869999.999985050410 262864330.286159008741 1 60346.315732413 2024-02-06T07:34:39.280485+00:00 19994330.286012314260 27869999.999988511205 262864330.285997122526 1 60346.315744028 2024-02-06T07:34:40.284061+00:00 19994330.286039665341 27869999.999990165234 262864330.286026120186 1 60346.315755613 2024-02-06T07:34:41.284992+00:00 19994330.285877872258 27869999.999968908727 262864330.285843104124 1 60346.315767229 2024-02-06T07:34:42.288606+00:00 19994330.286254968494 27870000.000000949949 262864330.286252230406 1 60346.315778737 2024-02-06T07:34:43.282915+00:00 19994330.285946264863 27870000.000013288110 262864330.285955846310 1 60346.315790357 2024-02-06T07:34:44.286796+00:00 19994330.286093953997 27870000.000041496009 262864330.286131739616 1 60346.315801899 2024-02-06T07:34:45.284065+00:00 19994330.286444168538 27870000.000045444816 262864330.286485910416 1 60346.315813439 2024-02-06T07:34:46.281126+00:00 19994330.285963408649 27870000.000019803643 262864330.285979509354 1 60346.315825052 2024-02-06T07:34:47.284443+00:00 19994330.286038935184 27869999.999994788319 262864330.286030024290 1 60346.315836583 2024-02-06T07:34:48.280747+00:00 19994330.286159068346 27870000.000008072704 262864330.286163449287 1 60346.315848217 2024-02-06T07:34:49.285944+00:00 19994330.286168493330 27869999.999994251877 262864330.286159038544 1 60346.315859817 2024-02-06T07:34:50.288220+00:00 19994330.286190818995 27869999.999958716333 262864330.286145836115 1 60346.315871506 2024-02-06T07:34:51.298109+00:00 19994330.286288969219 27869999.999988991767 262864330.286274284124 1 60346.315882919 2024-02-06T07:34:52.284216+00:00 19994330.286227028817 27869999.999991718680 262864330.286215037107 1 60346.315894508 2024-02-06T07:34:53.285496+00:00 19994330.286190185696 27869999.999988988042 262864330.286175459623 1 60346.315906133 2024-02-06T07:34:54.289858+00:00 19994330.286147929728 27870000.000007543713 262864330.286151766777 1 60346.315917739 2024-02-06T07:34:55.292609+00:00 19994330.286111775786 27870000.000035457313 262864330.286143541336 1 60346.315929288 2024-02-06T07:34:56.290454+00:00 19994330.286030247808 27870000.000008855015 262864330.286035418510 1 60346.315940742 2024-02-06T07:34:57.280099+00:00 19994330.286332987249 27870000.000040937215 262864330.286370247602 1 60346.315952353 2024-02-06T07:34:58.283335+00:00 19994330.286112047732 27869999.999994926155 262864330.286103278399 1 60346.315963937 2024-02-06T07:34:59.284101+00:00 19994330.286197502166 27870000.000004578382 262864330.286198407412 1 60346.315975604 2024-02-06T07:35:00.292179+00:00 19994330.285949088633 27869999.999978259206 262864330.285923629999 1 60346.315987202 2024-02-06T07:35:01.294236+00:00 19994330.286163974553 27869999.999957453460 262864330.286117732525 1 60346.315999042 2024-02-06T07:35:02.317260+00:00 19994330.286087799817 27869999.999972421676 262864330.286056548357 1 60346.316010238 2024-02-06T07:35:03.284535+00:00 19994330.286114230752 27869999.999974422157 262864330.286084949970 1 60346.316021929 2024-02-06T07:35:04.294634+00:00 19994330.286031048745 27869999.999991755933 262864330.286019086838 1 60346.316033693 2024-02-06T07:35:05.311118+00:00 19994330.286314666271 27870000.000029295683 262864330.286340266466 1 60346.316045030 2024-02-06T07:35:06.290613+00:00 19994330.286208774894 27869999.999972082675 262864330.286177158356 1 60346.316056627 2024-02-06T07:35:07.292544+00:00 19994330.286147307605 27870000.000056594610 262864330.286200195551 1 60346.316068088 2024-02-06T07:35:08.282776+00:00 19994330.286156263202 27870000.000020798296 262864330.286173373461 1 60346.316079671 2024-02-06T07:35:09.283547+00:00 19994330.286240782589 27870000.000035557896 262864330.286272644997 1 60346.316091224 2024-02-06T07:35:10.281723+00:00 19994330.286004699767 27869999.999997738749 262864330.285998731852 1 60346.316102861 2024-02-06T07:35:11.287222+00:00 19994330.285991836339 27869999.999993931502 262864330.285982072353 1 60346.316114521 2024-02-06T07:35:12.294618+00:00 19994330.286114033312 27869999.999961953610 262864330.286072283983 1 60346.316126041 2024-02-06T07:35:13.289909+00:00 19994330.286150332540 27869999.999933835119 262864330.286080479622 1 60346.316137573 2024-02-06T07:35:14.286286+00:00 19994330.286389656365 27869999.999989919364 262864330.286375880241 1 60346.316149158 2024-02-06T07:35:15.287245+00:00 19994330.285864461213 27870000.000014711171 262864330.285875499249 1 60346.316160693 2024-02-06T07:35:16.283881+00:00 19994330.286219887435 27870000.000008251518 262864330.286224454641 1 60346.316172330 2024-02-06T07:35:17.289336+00:00 19994330.286249499768 27869999.999993897974 262864330.286239683628 1 60346.316183889 2024-02-06T07:35:18.288006+00:00 19994330.286059569567 27870000.000035539269 262864330.286091387272 1 60346.316195393 2024-02-06T07:35:19.281968+00:00 19994330.286151178181 27870000.000024054199 262864330.286171525717 1 60346.316207035 2024-02-06T07:35:20.287783+00:00 19994330.286343738437 27870000.000038910657 262864330.286378979683 1 60346.316218529 2024-02-06T07:35:21.280913+00:00 19994330.286138366908 27870000.000036459416 262864330.286171108484 1 60346.316230216 2024-02-06T07:35:22.290622+00:00 19994330.286030005664 27869999.999963555485 262864330.285989850760 1 60346.316241723 2024-02-06T07:35:23.284846+00:00 19994330.286148805171 27869999.999915160239 262864330.286060273647 1 60346.316253275 2024-02-06T07:35:24.282914+00:00 19994330.286225982010 27869999.999964829534 262864330.286187112331 1 60346.316264944 2024-02-06T07:35:25.291191+00:00 19994330.286218214780 27869999.999951228499 262864330.286165773869 1 60346.316276410 2024-02-06T07:35:26.281833+00:00 19994330.286199174821 27869999.999964889139 262864330.286160379648 1 60346.316287973 2024-02-06T07:35:27.280909+00:00 19994330.285959970206 27870000.000021502376 262864330.285977780819 1 60346.316299599 2024-02-06T07:35:28.285332+00:00 19994330.286126419902 27870000.000022657216 262864330.286145389080 1 60346.316311196 2024-02-06T07:35:29.287354+00:00 19994330.286150462925 27870000.000024840236 262864330.286171615124 1 60346.316322710 2024-02-06T07:35:30.282176+00:00 19994330.286295566708 27870000.000005804002 262864330.286297678947 1 60346.316334359 2024-02-06T07:35:31.288601+00:00 19994330.286320295185 27869999.999984376132 262864330.286300987005 1 60346.316345965 2024-02-06T07:35:32.291348+00:00 19994330.285933714360 27869999.999972350895 262864330.285902351141 1 60346.316357454 2024-02-06T07:35:33.284066+00:00 19994330.286168593913 27870000.000039625913 262864330.286204546690 1 60346.316369021 2024-02-06T07:35:34.283423+00:00 19994330.286097612232 27869999.999958992004 262864330.286052912474 1 60346.316380608 2024-02-06T07:35:35.284501+00:00 19994330.286055058241 27869999.999951973557 262864330.286003321409 1 60346.316392222 2024-02-06T07:35:36.287990+00:00 19994330.286432992667 27869999.999991070479 262864330.286420345306 1 60346.316403833 2024-02-06T07:35:37.291206+00:00 19994330.285798646510 27870000.000009197742 262864330.285804152489 1 60346.316415290 2024-02-06T07:35:38.281086+00:00 19994330.286218557507 27870000.000038728118 262864330.286253601313 1 60346.316426897 2024-02-06T07:35:39.283899+00:00 19994330.286125190556 27870000.000039059669 262864330.286160558462 1 60346.316438481 2024-02-06T07:35:40.284731+00:00 19994330.286352001131 27870000.000029820949 262864330.286378145218 1 60346.316450167 2024-02-06T07:35:41.294422+00:00 19994330.286063082516 27870000.000071439892 262864330.286130815744 1 60346.316461629 2024-02-06T07:35:42.284765+00:00 19994330.286153219640 27870000.000016521662 262864330.286166042089 1 60346.316473472 2024-02-06T07:35:43.308015+00:00 19994330.286234054714 27869999.999982878566 262864330.286213248968 1 60346.316484809 2024-02-06T07:35:44.287510+00:00 19994330.286236725748 27869999.999944638461 262864330.286177664995 1 60346.316496393 2024-02-06T07:35:45.288360+00:00 19994330.285998202860 27869999.999953348190 262864330.285947859287 1 60346.316507948 2024-02-06T07:35:46.286693+00:00 19994330.286038044840 27869999.999966058880 262864330.286000400782 1 60346.316519895 2024-02-06T07:35:47.318933+00:00 19994330.285986628383 27869999.999968193471 262864330.285951137543 1 60346.316531244 2024-02-06T07:35:48.299503+00:00 19994330.286301214248 27870000.000011142343 262864330.286308676004 1 60346.316542613 2024-02-06T07:35:49.281812+00:00 19994330.285949137062 27870000.000043399632 262864330.285988837481 1 60346.316554244 2024-02-06T07:35:50.286686+00:00 19994330.286233857274 27870000.000054873526 262864330.286285042763 1 60346.316565931 2024-02-06T07:35:51.296474+00:00 19994330.286101706326 27870000.000055074692 262864330.286153078079 1 60346.316577348 2024-02-06T07:35:52.282899+00:00 19994330.286002233624 27870000.000008661300 262864330.286007225513 1 60346.316588934 2024-02-06T07:35:53.283899+00:00 19994330.286476477981 27870000.000017598271 262864330.286490380764 1 60346.316600681 2024-02-06T07:35:54.298830+00:00 19994330.285851251334 27869999.999960761517 262864330.285808295012 1 60346.316612105 2024-02-06T07:35:55.285898+00:00 19994330.285921819508 27869999.999951902777 262864330.285870015621 1 60346.316623820 2024-02-06T07:35:56.298089+00:00 19994330.286276079714 27869999.999990399927 262864330.286262780428 1 60346.316635214 2024-02-06T07:35:57.282488+00:00 19994330.286149866879 27869999.999932225794 262864330.286078393459 1 60346.316646852 2024-02-06T07:35:58.287992+00:00 19994330.286235604435 27869999.999994579703 262864330.286226481199 1 60346.316658432 2024-02-06T07:35:59.288521+00:00 19994330.286189764738 27869999.999978877604 262864330.286164939404 1 60346.316670041 2024-02-06T07:36:00.291558+00:00 19994330.285887457430 27870000.000053491443 262864330.285937249660 1 60346.316681522 2024-02-06T07:36:01.283491+00:00 19994330.286263972521 27869999.999993029982 262864330.286253303289 1 60346.316693665 2024-02-06T07:36:02.332602+00:00 19994330.286182530224 27869999.999988086522 262864330.286166906357 1 60346.316704758 2024-02-06T07:36:03.291150+00:00 19994330.285811394453 27870000.000050161034 262864330.285857856274 1 60346.316716240 2024-02-06T07:36:04.283123+00:00 19994330.286093775183 27869999.999971739948 262864330.286061823368 1 60346.316727949 2024-02-06T07:36:05.294833+00:00 19994330.286294635385 27869999.999931540340 262864330.286222487688 1 60346.316739463 2024-02-06T07:36:06.289607+00:00 19994330.285887029022 27869999.999925155193 262864330.285808503628 1 60346.316751088 2024-02-06T07:36:07.293991+00:00 19994330.286335527897 27869999.999961990863 262864330.286293834448 1 60346.316762587 2024-02-06T07:36:08.287502+00:00 19994330.286036226898 27869999.999955836684 262864330.285988360643 1 60346.316774254 2024-02-06T07:36:09.295538+00:00 19994330.286146938801 27870000.000010438263 262864330.286153674126 1 60346.316785757 2024-02-06T07:36:10.289390+00:00 19994330.286131151021 27869999.999995321035 262864330.286122769117 1 60346.316797450 2024-02-06T07:36:11.299692+00:00 19994330.286294523627 27870000.000043801963 262864330.286334633827 1 60346.316808885 2024-02-06T07:36:12.287668+00:00 19994330.286133613437 27870000.000062920153 262864330.286192834377 1 60346.316820514 2024-02-06T07:36:13.292414+00:00 19994330.286284416914 27869999.999995015562 262864330.286275744438 1 60346.316832131 2024-02-06T07:36:14.296089+00:00 19994330.285919561982 27870000.000021327287 262864330.285937190056 1 60346.316843686 2024-02-06T07:36:15.294481+00:00 19994330.286169730127 27869999.999983128160 262864330.286149173975 1 60346.316855153 2024-02-06T07:36:16.285180+00:00 19994330.286105584353 27869999.999959126115 262864330.286060988903 1 60346.316866746 2024-02-06T07:36:17.286863+00:00 19994330.286056198180 27869999.999966707081 262864330.286019206047 1 60346.316878703 2024-02-06T07:36:18.319977+00:00 19994330.286271147430 27869999.999992240220 262864330.286259710789 1 60346.316889942 2024-02-06T07:36:19.290955+00:00 19994330.286201681942 27869999.999957684427 262864330.286155670881 1 60346.316901521 2024-02-06T07:36:20.291417+00:00 19994330.286349792033 27869999.999979395419 262864330.286325514317 1 60346.316913046 2024-02-06T07:36:21.287149+00:00 19994330.286073490977 27870000.000016022474 262864330.286085844040 1 60346.316924591 2024-02-06T07:36:22.284648+00:00 19994330.286145735532 27870000.000084340572 262864330.286226391792 1 60346.316936214 2024-02-06T07:36:23.288913+00:00 19994330.286091800779 27870000.000011462718 262864330.286099582911 1 60346.316947796 2024-02-06T07:36:24.289586+00:00 19994330.286113809794 27870000.000023163855 262864330.286133259535 1 60346.316959472 2024-02-06T07:36:25.298390+00:00 19994330.286280293018 27870000.000028021634 262864330.286304622889 1 60346.316970915 2024-02-06T07:36:26.287065+00:00 19994330.286150563508 27869999.999983046204 262864330.286129921675 1 60346.316982605 2024-02-06T07:36:27.297076+00:00 19994330.285968352109 27869999.999981239438 262864330.285945892334 1 60346.316994050 2024-02-06T07:36:28.285885+00:00 19994330.286210179329 27869999.999954186380 262864330.286160677671 1 60346.317005630 2024-02-06T07:36:29.286404+00:00 19994330.285884842277 27869999.999913301319 262864330.285794436932 1 60346.317017307 2024-02-06T07:36:30.295334+00:00 19994330.286268364638 27869999.999982342124 262864330.286247014999 1 60346.317028841 2024-02-06T07:36:31.291854+00:00 19994330.286174345762 27869999.999997507781 262864330.286168158054 1 60346.317040406 2024-02-06T07:36:32.291102+00:00 19994330.286220736802 27870000.000029142946 262864330.286246180534 1 60346.317052249 2024-02-06T07:36:33.314342+00:00 19994330.286049611866 27870000.000059079379 262864330.286104977131 1 60346.317063522 2024-02-06T07:36:34.288246+00:00 19994330.286254849285 27870000.000034473836 262864330.286285638809 1 60346.317075074 2024-02-06T07:36:35.286404+00:00 19994330.286069296300 27870000.000021200627 262864330.286086797714 1 60346.317086680 2024-02-06T07:36:36.289190+00:00 19994330.286267045885 27870000.000006888062 262864330.286270231009 1 60346.317098366 2024-02-06T07:36:37.298819+00:00 19994330.286059699953 27869999.999961476773 262864330.286017477512 1 60346.317109782 2024-02-06T07:36:38.285186+00:00 19994330.286205753684 27869999.999962840229 262864330.286164879799 1 60346.317121356 2024-02-06T07:36:39.285140+00:00 19994330.286198250949 27869999.999975431710 262864330.286170005798 1 60346.317133159 2024-02-06T07:36:40.304942+00:00 19994330.286265578121 27869999.999948490411 262864330.286210387945 1 60346.317144542 2024-02-06T07:36:41.288461+00:00 19994330.286041367799 27869999.999994967133 262864330.286032646894 1 60346.317156209 2024-02-06T07:36:42.296469+00:00 19994330.286185082048 27869999.999983012676 262864330.286164402962 1 60346.317167661 2024-02-06T07:36:43.285930+00:00 19994330.286029953510 27870000.000046033412 262864330.286072313786 1 60346.317179219 2024-02-06T07:36:44.284556+00:00 19994330.286249104887 27870000.000056095421 262864330.286301493645 1 60346.317190752 2024-02-06T07:36:45.280975+00:00 19994330.286200683564 27870000.000080119818 262864330.286277085543 1 60346.317202338 2024-02-06T07:36:46.281961+00:00 19994330.285962786525 27870000.000016685575 262864330.285975784063 1 60346.317213990 2024-02-06T07:36:47.288765+00:00 19994330.286277323961 27869999.999998394400 262864330.286272019148 1 60346.317225517 2024-02-06T07:36:48.284650+00:00 19994330.286081321537 27869999.999999638647 262864330.286077260971 1 60346.317237134 2024-02-06T07:36:49.288387+00:00 19994330.286344736814 27869999.999919593334 262864330.286260634661 1 60346.317248795 2024-02-06T07:36:50.295919+00:00 19994330.286092378199 27869999.999950889498 262864330.286039561033 1 60346.317260262 2024-02-06T07:36:51.286639+00:00 19994330.286077469587 27869999.999946255237 262864330.286020040512 1 60346.317271889 2024-02-06T07:36:52.291178+00:00 19994330.286163173616 27870000.000023741275 262864330.286183238029 1 60346.317283365 2024-02-06T07:36:53.282725+00:00 19994330.286147858948 27870000.000008489937 262864330.286152660847 1 60346.317295004 2024-02-06T07:36:54.288354+00:00 19994330.286194723099 27870000.000018533319 262864330.286209553480 1 60346.317306540 2024-02-06T07:36:55.285028+00:00 19994330.286267500371 27869999.999990109354 262864330.286253899336 1 60346.317318087 2024-02-06T07:36:56.282699+00:00 19994330.286081817001 27870000.000059057027 262864330.286137193441 1 60346.317329660 2024-02-06T07:36:57.282599+00:00 19994330.286267735064 27870000.000014260411 262864330.286278277636 1 60346.317341232 2024-02-06T07:36:58.282467+00:00 19994330.286225873977 27870000.000011108816 262864330.286233305931 1 60346.317352847 2024-02-06T07:36:59.285945+00:00 19994330.285943210125 27869999.999991491437 262864330.285930991173 1 60346.317364438 2024-02-06T07:37:00.287480+00:00 19994330.286124449223 27869999.999974198639 262864330.286094933748 1 60346.317375936 2024-02-06T07:37:01.280868+00:00 19994330.286150928587 27869999.999923370779 262864330.286070615053 1 60346.317387871 2024-02-06T07:37:02.312033+00:00 19994330.285944782197 27869999.999996863306 262864330.285937964916 1 60346.317399115 2024-02-06T07:37:03.283511+00:00 19994330.285911809653 27870000.000009234995 262864330.285917341709 1 60346.317410688 2024-02-06T07:37:04.283489+00:00 19994330.286273349077 27870000.000038314611 262864330.286307990551 1 60346.317422289 2024-02-06T07:37:05.285803+00:00 19994330.286276873201 27870000.000045426190 262864330.286318600178 1 60346.317433815 2024-02-06T07:37:06.281642+00:00 19994330.286126598716 27870000.000041350722 262864330.286164283752 1 60346.317445515 2024-02-06T07:37:07.292518+00:00 19994330.286075305194 27870000.000058643520 262864330.286130249500 1 60346.317457018 2024-02-06T07:37:08.286355+00:00 19994330.286223694682 27870000.000033676624 262864330.286253690720 1 60346.317468569 2024-02-06T07:37:09.284375+00:00 19994330.286126930267 27870000.000014498830 262864330.286137729883 1 60346.317480161 2024-02-06T07:37:10.285910+00:00 19994330.286179237068 27869999.999950755388 262864330.286126315594 1 60346.317491690 2024-02-06T07:37:11.281982+00:00 19994330.286108069122 27869999.999943334609 262864330.286047726870 1 60346.317503291 2024-02-06T07:37:12.284359+00:00 19994330.286229468882 27869999.999939300120 262864330.286165058613 1 60346.317514894 2024-02-06T07:37:13.286792+00:00 19994330.286132283509 27869999.999954529107 262864330.286083102226 1 60346.317526427 2024-02-06T07:37:14.283320+00:00 19994330.285946134478 27869999.999969918281 262864330.285912364721 1 60346.317537994 2024-02-06T07:37:15.282653+00:00 19994330.285973343998 27870000.000035323203 262864330.286004960537 1 60346.317549555 2024-02-06T07:37:16.281526+00:00 19994330.286270584911 27870000.000039380044 262864330.286306262016 1 60346.317561263 2024-02-06T07:37:17.293103+00:00 19994330.286125641316 27870000.000031761825 262864330.286153703928 1 60346.317572707 2024-02-06T07:37:18.281920+00:00 19994330.286106724292 27869999.999981809407 262864330.286084860563 1 60346.317584292 2024-02-06T07:37:19.282830+00:00 19994330.286234878004 27870000.000070348382 262864330.286301523447 1 60346.317595885 2024-02-06T07:37:20.284497+00:00 19994330.286102525890 27869999.999994434416 262864330.286093264818 1 60346.317607489 2024-02-06T07:37:21.287041+00:00 19994330.286309935153 27869999.999969009310 262864330.286275237799 1 60346.317619045 2024-02-06T07:37:22.285510+00:00 19994330.286103621125 27869999.999944869429 262864330.286044776440 1 60346.317630607 2024-02-06T07:37:23.284397+00:00 19994330.286069221795 27869999.999977834523 262864330.286043345928 1 60346.317642156 2024-02-06T07:37:24.282276+00:00 19994330.286796018481 27869999.999986276031 262864330.286778628826 1 60346.317653712 2024-02-06T07:37:25.280687+00:00 19994330.286128416657 27869999.999980188906 262864330.286104917526 1 60346.317665300 2024-02-06T07:37:26.281919+00:00 19994330.286187808961 27869999.999967373908 262864330.286151468754 1 60346.317676936 2024-02-06T07:37:27.287304+00:00 19994330.286297656596 27870000.000018775463 262864330.286312729120 1 60346.317688456 2024-02-06T07:37:28.282583+00:00 19994330.285460267216 27870000.000075735152 262864330.285532295704 1 60346.317700009 2024-02-06T07:37:29.280804+00:00 19994330.286345705390 27870000.000044655055 262864330.286386668682 1 60346.317711658 2024-02-06T07:37:30.287222+00:00 19994330.286131549627 27870000.000053014606 262864330.286180883646 1 60346.317723161 2024-02-06T07:37:31.281057+00:00 19994330.286314398050 27869999.999974541366 262864330.286285251379 1 60346.317734823 2024-02-06T07:37:32.288730+00:00 19994330.286097630858 27869999.999955154955 262864330.286049067974 1 60346.317746383 2024-02-06T07:37:33.287491+00:00 19994330.286208286881 27869999.999993719161 262864330.286198318005 1 60346.317757915 2024-02-06T07:37:34.283881+00:00 19994330.285996031016 27869999.999922402203 262864330.285914719105 1 60346.317769529 2024-02-06T07:37:35.287318+00:00 19994330.286062330008 27869999.999958317727 262864330.286016941071 1 60346.317781060 2024-02-06T07:37:36.283624+00:00 19994330.286123447120 27869999.999987430871 262864330.286107182503 1 60346.317792623 2024-02-06T07:37:37.282645+00:00 19994330.286030553281 27870000.000029001385 262864330.286055862904 1 60346.317804208 2024-02-06T07:37:38.283615+00:00 19994330.286224510521 27870000.000041943043 262864330.286262750626 1 60346.317815785 2024-02-06T07:37:39.283815+00:00 19994330.286355998367 27869999.999994345009 262864330.286346644163 1 60346.317827381 2024-02-06T07:37:40.285760+00:00 19994330.286190535873 27870000.000038389117 262864330.286225229502 1 60346.317838894 2024-02-06T07:37:41.280482+00:00 19994330.286103762686 27869999.999966111034 262864330.286066174507 1 60346.317850709 2024-02-06T07:37:42.301247+00:00 19994330.286114782095 27870000.000001981854 262864330.286113053560 1 60346.317862300 2024-02-06T07:37:43.302697+00:00 19994330.286099806428 27869999.999964386225 262864330.286060512066 1 60346.317873640 2024-02-06T07:37:44.282466+00:00 19994330.286224894226 27869999.999991275370 262864330.286212474108 1 60346.317885333 2024-02-06T07:37:45.292735+00:00 19994330.286242805421 27869999.999980792403 262864330.286219924688 1 60346.317896997 2024-02-06T07:37:46.300500+00:00 19994330.286245897412 27869999.999957803637 262864330.286199986935 1 60346.317908488 2024-02-06T07:37:47.293332+00:00 19994330.286061711609 27869999.999997153878 262864330.286055147648 1 60346.317920039 2024-02-06T07:37:48.291393+00:00 19994330.286064621061 27870000.000010672957 262864330.286071598530 1 60346.317931549 2024-02-06T07:37:49.285841+00:00 19994330.286088127643 27870000.000068288296 262864330.286152720451 1 60346.317943169 2024-02-06T07:37:50.289765+00:00 19994330.286298338324 27870000.000016868114 262864330.286311507225 1 60346.317954856 2024-02-06T07:37:51.299535+00:00 19994330.286250252277 27870000.000064060092 262864330.286310642958 1 60346.317966626 2024-02-06T07:37:52.316453+00:00 19994330.286219347268 27870000.000080324709 262864330.286295980215 1 60346.317977834 2024-02-06T07:37:53.284925+00:00 19994330.286225095391 27870000.000025860965 262864330.286247253418 1 60346.317989423 2024-02-06T07:37:54.286164+00:00 19994330.286001671106 27869999.999989975244 262864330.285987973213 1 60346.318000957 2024-02-06T07:37:55.282714+00:00 19994330.286099392921 27869999.999987419695 262864330.286083132029 1 60346.318012503 2024-02-06T07:37:56.280210+00:00 19994330.286112576723 27869999.999958459288 262864330.286067336798 1 60346.318024203 2024-02-06T07:37:57.291124+00:00 19994330.286368988454 27870000.000013403594 262864330.286378711462 1 60346.318035689 2024-02-06T07:37:58.283563+00:00 19994330.286065049469 27869999.999988060445 262864330.286049395800 1 60346.318047288 2024-02-06T07:37:59.285667+00:00 19994330.286319110543 27870000.000069394708 262864330.286384791136 1 60346.318058817 2024-02-06T07:38:00.281795+00:00 19994330.285685196519 27870000.000044248998 262864330.285725772381 1 60346.318070380 2024-02-06T07:38:01.280874+00:00 19994330.286349531263 27870000.000038150698 262864330.286383986473 1 60346.318082036 2024-02-06T07:38:02.287848+00:00 19994330.286064848304 27870000.000026237220 262864330.286087393761 1 60346.318093645 2024-02-06T07:38:03.290943+00:00 19994330.286245685071 27869999.999997135252 262864330.286239117384 1 60346.318105200 2024-02-06T07:38:04.289260+00:00 19994330.285956807435 27869999.999994326383 262864330.285947442055 1 60346.318116743 2024-02-06T07:38:05.286563+00:00 19994330.286108352244 27869999.999986149371 262864330.286090791225 1 60346.318128378 2024-02-06T07:38:06.291828+00:00 19994330.286097545177 27869999.999972462654 262864330.286066323519 1 60346.318139906 2024-02-06T07:38:07.287858+00:00 19994330.286271348596 27869999.999929901212 262864330.286197543144 1 60346.318151418 2024-02-06T07:38:08.282534+00:00 19994330.286054577678 27869999.999992229044 262864330.286043107510 1 60346.318163133 2024-02-06T07:38:09.294725+00:00 19994330.286064472049 27869999.999978110194 262864330.286038905382 1 60346.318174619 2024-02-06T07:38:10.287057+00:00 19994330.286355987191 27870000.000045280904 262864330.286397576332 1 60346.318186280 2024-02-06T07:38:11.294585+00:00 19994330.286116726696 27870000.000062938780 262864330.286175966263 1 60346.318197777 2024-02-06T07:38:12.287970+00:00 19994330.286054976285 27870000.000010039657 262864330.286061316729 1 60346.318209381 2024-02-06T07:38:13.290480+00:00 19994330.286148082465 27870000.000059898943 262864330.286204278469 1 60346.318220861 2024-02-06T07:38:14.282392+00:00 19994330.286034226418 27870000.000012155622 262864330.286042690277 1 60346.318232445 2024-02-06T07:38:15.283267+00:00 19994330.286104120314 27870000.000053118914 262864330.286153525114 1 60346.318244032 2024-02-06T07:38:16.284379+00:00 19994330.286200087517 27869999.999980166554 262864330.286176532507 1 60346.318255630 2024-02-06T07:38:17.286432+00:00 19994330.285909641534 27869999.999976865947 262864330.285882830620 1 60346.318267145 2024-02-06T07:38:18.281336+00:00 19994330.286199402064 27869999.999960657209 262864330.286156356335 1 60346.318278790 2024-02-06T07:38:19.287447+00:00 19994330.286210868508 27869999.999968800694 262864330.286175966263 1 60346.318290363 2024-02-06T07:38:20.287335+00:00 19994330.286068730056 27869999.999976888299 262864330.286041915417 1 60346.318301974 2024-02-06T07:38:21.290538+00:00 19994330.286054626107 27870000.000014003366 262864330.286064922810 1 60346.318313571 2024-02-06T07:38:22.292542+00:00 19994330.286133076996 27870000.000036567450 262864330.286165952682 1 60346.318325275 2024-02-06T07:38:23.303755+00:00 19994330.286046944559 27870000.000006493181 262864330.286049753428 1 60346.318336688 2024-02-06T07:38:24.289877+00:00 19994330.286156911403 27869999.999987263232 262864330.286140501499 1 60346.318348216 2024-02-06T07:38:25.285843+00:00 19994330.286071427166 27870000.000002332032 262864330.286070048809 1 60346.318359787 2024-02-06T07:38:26.285619+00:00 19994330.286094810814 27870000.000024750829 262864330.286115854979 1 60346.318371376 2024-02-06T07:38:27.286923+00:00 19994330.285866644233 27869999.999967604876 262864330.285830557346 1 60346.318382891 2024-02-06T07:38:28.281780+00:00 19994330.286133315414 27869999.999998513609 262864330.286128133535 1 60346.318394500 2024-02-06T07:38:29.284794+00:00 19994330.286340594292 27869999.999945111573 262864330.286282002926 1 60346.318406043 2024-02-06T07:38:30.282108+00:00 19994330.286041773856 27870000.000003851950 262864330.286041915417 1 60346.318417613 2024-02-06T07:38:31.281749+00:00 19994330.286352206022 27869999.999982073903 262864330.286330580711 1 60346.318429250 2024-02-06T07:38:32.287193+00:00 19994330.286157704890 27870000.000019010156 262864330.286173015833 1 60346.318440776 2024-02-06T07:38:33.283084+00:00 19994330.285949144512 27870000.000023391098 262864330.285968840122 1 60346.318452398 2024-02-06T07:38:34.287226+00:00 19994330.286014378071 27870000.000027887523 262864330.286038577557 1 60346.318463951 2024-02-06T07:38:35.285408+00:00 19994330.286194786429 27870000.000032566488 262864330.286223649979 1 60346.318475519 2024-02-06T07:38:36.284819+00:00 19994330.286137778312 27869999.999988745898 262864330.286122828722 1 60346.318487140 2024-02-06T07:38:37.288896+00:00 19994330.286184437573 27869999.999990113080 262864330.286170840263 1 60346.318498667 2024-02-06T07:38:38.284810+00:00 19994330.286167327315 27869999.999964114279 262864330.286127746105 1 60346.318510264 2024-02-06T07:38:39.286782+00:00 19994330.285867311060 27869999.999976925552 262864330.285840541124 1 60346.318521781 2024-02-06T07:38:40.281907+00:00 19994330.286029510200 27869999.999953176826 262864330.285979002714 1 60346.318533365 2024-02-06T07:38:41.282714+00:00 19994330.286255110055 27869999.999941397458 262864330.286192834377 1 60346.318545046 2024-02-06T07:38:42.292014+00:00 19994330.286209873855 27869999.999996639788 262864330.286202818155 1 60346.318556597 2024-02-06T07:38:43.289915+00:00 19994330.286253370345 27870000.000027872622 262864330.286277532578 1 60346.318568148 2024-02-06T07:38:44.287987+00:00 19994330.286167655140 27870000.000066239387 262864330.286230206490 1 60346.318579674 2024-02-06T07:38:45.283793+00:00 19994330.285941589624 27870000.000072922558 262864330.286010831594 1 60346.318591236 2024-02-06T07:38:46.282805+00:00 19994330.286324463785 27870000.000026520342 262864330.286347299814 1 60346.318602904 2024-02-06T07:38:47.290903+00:00 19994330.285992279649 27869999.999972503632 262864330.285961091518 1 60346.318614448 2024-02-06T07:38:48.288350+00:00 19994330.286175362766 27869999.999991245568 262864330.286162912846 1 60346.318625954 2024-02-06T07:38:49.282369+00:00 19994330.286031614989 27869999.999941408634 262864330.285969316959 1 60346.318637648 2024-02-06T07:38:50.292766+00:00 19994330.286151438951 27869999.999953780323 262864330.286101520061 1 60346.318649103 2024-02-06T07:38:51.282489+00:00 19994330.286211278290 27869999.999961581081 262864330.286169171333 1 60346.318660726 2024-02-06T07:38:52.286755+00:00 19994330.286150746047 27869999.999962382019 262864330.286109447479 1 60346.318672285 2024-02-06T07:38:53.285482+00:00 19994330.286217208952 27869999.999978240579 262864330.286191761494 1 60346.318683856 2024-02-06T07:38:54.285122+00:00 19994330.286104984581 27869999.999993104488 262864330.286094397306 1 60346.318695421 2024-02-06T07:38:55.284423+00:00 19994330.286286201328 27870000.000050030649 262864330.286332547665 1 60346.318706966 2024-02-06T07:38:56.281918+00:00 19994330.286137800664 27870000.000030778348 262864330.286164879799 1 60346.318718649 2024-02-06T07:38:57.291310+00:00 19994330.286216605455 27870000.000022426248 262864330.286235332489 1 60346.318730105 2024-02-06T07:38:58.281050+00:00 19994330.285885646939 27870000.000052977353 262864330.285934925079 1 60346.318741675 2024-02-06T07:38:59.280664+00:00 19994330.286175925285 27869999.999965257943 262864330.286137491465 1 60346.318753256 2024-02-06T07:39:00.281383+00:00 19994330.286313612014 27869999.999983102083 262864330.286293029785 1 60346.318764858 2024-02-06T07:39:01.283709+00:00 19994330.286225035787 27869999.999999679625 262864330.286221027374 1 60346.318776478 2024-02-06T07:39:02.287670+00:00 19994330.286188714206 27869999.999989848584 262864330.286174863577 1 60346.318788116 2024-02-06T07:39:03.293204+00:00 19994330.286163762212 27869999.999986644834 262864330.286146700382 1 60346.318799634 2024-02-06T07:39:04.288340+00:00 19994330.286119151860 27869999.999992437661 262864330.286107897758 1 60346.318811161 2024-02-06T07:39:05.284303+00:00 19994330.286298323423 27869999.999994020909 262864330.286288648844 1 60346.318822744 2024-02-06T07:39:06.285068+00:00 19994330.286180216819 27870000.000067230314 262864330.286243766546 1 60346.318834381 2024-02-06T07:39:07.290493+00:00 19994330.285982601345 27870000.000038221478 262864330.286017119884 1 60346.318845884 2024-02-06T07:39:08.284420+00:00 19994330.286118596792 27870000.000009831041 262864330.286124736071 1 60346.318857424 2024-02-06T07:39:09.281407+00:00 19994330.286087181419 27870000.000012997538 262864330.286096483469 1 60346.318869125 2024-02-06T07:39:10.292420+00:00 19994330.286156732589 27869999.999970760196 262864330.286123812199 1 60346.318880598 2024-02-06T07:39:11.283621+00:00 19994330.286111809313 27869999.999978043139 262864330.286086142063 1 60346.318892258 2024-02-06T07:39:12.291127+00:00 19994330.286122210324 27869999.999973062426 262864330.286091566086 1 60346.318903732 2024-02-06T07:39:13.282425+00:00 19994330.286017093807 27870000.000015035272 262864330.286028414965 1 60346.318915336 2024-02-06T07:39:14.285020+00:00 19994330.286072555929 27869999.999956518412 262864330.286025375128 1 60346.318926877 2024-02-06T07:39:15.282224+00:00 19994330.286322768778 27869999.999983415008 262864330.286302506924 1 60346.318938470 2024-02-06T07:39:16.283785+00:00 19994330.286156352609 27870000.000030875206 262864330.286183536053 1 60346.318950049 2024-02-06T07:39:17.284188+00:00 19994330.286152366549 27870000.000077195466 262864330.286225855350 1 60346.318961673 2024-02-06T07:39:18.288585+00:00 19994330.286106687039 27870000.000004936010 262864330.286107927561 1 60346.318973178 2024-02-06T07:39:19.282603+00:00 19994330.286209464073 27869999.999993376434 262864330.286199152470 1 60346.318984732 2024-02-06T07:39:20.280863+00:00 19994330.285946961492 27869999.999989882112 262864330.285933136940 1 60346.318996300 2024-02-06T07:39:21.280357+00:00 19994330.286077760160 27870000.000010591000 262864330.286084651947 1 60346.319007889 2024-02-06T07:39:22.281660+00:00 19994330.286146279424 27869999.999928154051 262864330.286070734262 1 60346.319019497 2024-02-06T07:39:23.284547+00:00 19994330.285884447396 27869999.999957635999 262864330.285838365555 1 60346.319031055 2024-02-06T07:39:24.283131+00:00 19994330.286334112287 27869999.999992907047 262864330.286323308945 1 60346.319042626 2024-02-06T07:39:25.282894+00:00 19994330.286264088005 27869999.999957613647 262864330.286218017340 1 60346.319054166 2024-02-06T07:39:26.279951+00:00 19994330.285951666534 27870000.000027112663 262864330.285975098610 1 60346.319065806 2024-02-06T07:39:27.285660+00:00 19994330.286009401083 27870000.000042393804 262864330.286048084497 1 60346.319077329 2024-02-06T07:39:28.281221+00:00 19994330.286220744252 27870000.000087771565 262864330.286304831505 1 60346.319088914 2024-02-06T07:39:29.282232+00:00 19994330.285977251828 27870000.000011775643 262864330.285985320807 1 60346.319100544 2024-02-06T07:39:30.287013+00:00 19994330.286490611732 27870000.000034607947 262864330.286521524191 1 60346.319112053 2024-02-06T07:39:31.281351+00:00 19994330.286150369793 27869999.999955158681 262864330.286101818085 1 60346.319123651 2024-02-06T07:39:32.283466+00:00 19994330.285992890596 27869999.999973487109 262864330.285962671041 1 60346.319135206 2024-02-06T07:39:33.281778+00:00 19994330.286207087338 27869999.999954767525 262864330.286158144474 1 60346.319146780 2024-02-06T07:39:34.281816+00:00 19994330.286116108298 27870000.000007364899 262864330.286119759083 1 60346.319158364 2024-02-06T07:39:35.282639+00:00 19994330.286219470203 27869999.999983016402 262864330.286198794842 1 60346.319169989 2024-02-06T07:39:36.287075+00:00 19994330.286141917109 27870000.000018246472 262864330.286156475544 1 60346.319181555 2024-02-06T07:39:37.286339+00:00 19994330.286082491279 27869999.999998394400 262864330.286077201366 1 60346.319193100 2024-02-06T07:39:38.283813+00:00 19994330.286340508610 27870000.000038880855 262864330.286375701427 1 60346.319204686 2024-02-06T07:39:39.284870+00:00 19994330.286110665649 27870000.000031448901 262864330.286138415337 1 60346.319216273 2024-02-06T07:39:40.286004+00:00 19994330.286299359053 27870000.000045228750 262864330.286340892315 1 60346.319227897 2024-02-06T07:39:41.290264+00:00 19994330.285944018513 27869999.999989196658 262864330.285929530859 1 60346.319239438 2024-02-06T07:39:42.287462+00:00 19994330.286176290363 27869999.999976910651 262864330.286149501801 1 60346.319251014 2024-02-06T07:39:43.287591+00:00 19994330.285866465420 27869999.999957975000 262864330.285820752382 1 60346.319262525 2024-02-06T07:39:44.282178+00:00 19994330.286303080618 27869999.999990947545 262864330.286290317774 1 60346.319274093 2024-02-06T07:39:45.281622+00:00 19994330.286115355790 27869999.999974083155 262864330.286085724831 1 60346.319285687 2024-02-06T07:39:46.283378+00:00 19994330.286187604070 27870000.000017952174 262864330.286201834679 1 60346.319297269 2024-02-06T07:39:47.284060+00:00 19994330.286304175854 27870000.000008326024 262864330.286308795214 1 60346.319308849 2024-02-06T07:39:48.284523+00:00 19994330.286280356348 27870000.000015672296 262864330.286292344332 1 60346.319320427 2024-02-06T07:39:49.284892+00:00 19994330.285976674408 27870000.000052604824 262864330.286025583744 1 60346.319332046 2024-02-06T07:39:50.288802+00:00 19994330.286255832762 27870000.000034682453 262864330.286286830902 1 60346.319343529 2024-02-06T07:39:51.280930+00:00 19994330.286124084145 27870000.000039611012 262864330.286159992218 1 60346.319355180 2024-02-06T07:39:52.287552+00:00 19994330.286259420216 27870000.000005770475 262864330.286261498928 1 60346.319366773 2024-02-06T07:39:53.289189+00:00 19994330.286078784615 27869999.999956112355 262864330.286031186581 1 60346.319378253 2024-02-06T07:39:54.281046+00:00 19994330.286208394915 27869999.999972317368 262864330.286177009344 1 60346.319389827 2024-02-06T07:39:55.281060+00:00 19994330.285976279527 27869999.999954406172 262864330.285926997662 1 60346.319401409 2024-02-06T07:39:56.281769+00:00 19994330.286188002676 27869999.999915931374 262864330.286100238562 1 60346.319413043 2024-02-06T07:39:57.286866+00:00 19994330.286057326943 27869999.999956078827 262864330.286009699106 1 60346.319424677 2024-02-06T07:39:58.292065+00:00 19994330.286377895623 27869999.999983765185 262864330.286357969046 1 60346.319436138 2024-02-06T07:39:59.282280+00:00 19994330.286146160215 27870000.000030361116 262864330.286172837019 1 60346.319447707 2024-02-06T07:40:00.281894+00:00 19994330.286244682968 27869999.999996602535 262864330.286237597466 1 60346.319459513 2024-02-06T07:40:01.301954+00:00 19994330.286215882748 27870000.000029612333 262864330.286241799593 1 60346.319472049 2024-02-06T07:40:02.385072+00:00 19994330.286073852330 27870000.000102233142 262864330.286172389984 1 60346.319482797 2024-02-06T07:40:03.313679+00:00 19994330.286176875234 27870000.000040985644 262864330.286214172840 1 60346.319494163 2024-02-06T07:40:04.295641+00:00 19994330.286456905305 27869999.999990951270 262864330.286444157362 1 60346.319505909 2024-02-06T07:40:05.310505+00:00 19994330.285786490887 27869999.999921135604 262864330.285703927279 1 60346.319517266 2024-02-06T07:40:06.291791+00:00 19994330.286304157227 27869999.999939549714 262864330.286240011454 1 60346.319528955 2024-02-06T07:40:07.301726+00:00 19994330.285839121789 27869999.999910257757 262864330.285745680332 1 60346.319540493 2024-02-06T07:40:08.298611+00:00 19994330.286247543991 27870000.000023648143 262864330.286267518997 1 60346.319552057 2024-02-06T07:40:09.297716+00:00 19994330.285824630409 27870000.000006191432 262864330.285827130079 1 60346.319563608 2024-02-06T07:40:10.295679+00:00 19994330.286510389298 27870000.000066407025 262864330.286573082209 1 60346.319575185 2024-02-06T07:40:11.296026+00:00 19994330.286075495183 27870000.000039551407 262864330.286111354828 1 60346.319586783 2024-02-06T07:40:12.298080+00:00 19994330.286186836660 27869999.999975614250 262864330.286158770323 1 60346.319598258 2024-02-06T07:40:13.289459+00:00 19994330.285926766694 27870000.000050019473 262864330.285973072052 1 60346.319609832 2024-02-06T07:40:14.289516+00:00 19994330.286216415465 27870000.000055138022 262864330.286267846823 1 60346.319621565 2024-02-06T07:40:15.303237+00:00 19994330.286115672439 27869999.999959997833 262864330.286071985960 1 60346.319632924 2024-02-06T07:40:16.284666+00:00 19994330.286148879677 27870000.000003926456 262864330.286149114370 1 60346.319644630 2024-02-06T07:40:17.296070+00:00 19994330.286235071719 27869999.999927405268 262864330.286158770323 1 60346.319656170 2024-02-06T07:40:18.293031+00:00 19994330.285935435444 27869999.999972350895 262864330.285904079676 1 60346.319667961 2024-02-06T07:40:19.311794+00:00 19994330.286196071655 27869999.999962020665 262864330.286154419184 1 60346.319679352 2024-02-06T07:40:20.295999+00:00 19994330.286248587072 27870000.000033382326 262864330.286278277636 1 60346.319690782 2024-02-06T07:40:21.283542+00:00 19994330.286088444293 27869999.999997258186 262864330.286081999540 1 60346.319702407 2024-02-06T07:40:22.287981+00:00 19994330.286234557629 27870000.000055685639 262864330.286286532879 1 60346.319713944 2024-02-06T07:40:23.284751+00:00 19994330.286030542105 27870000.000052262098 262864330.286079108715 1 60346.319725488 2024-02-06T07:40:24.282171+00:00 19994330.286261603236 27870000.000020425767 262864330.286278307438 1 60346.319737162 2024-02-06T07:40:25.290783+00:00 19994330.286074567586 27869999.999964665622 262864330.286035537720 1 60346.319748682 2024-02-06T07:40:26.286089+00:00 19994330.286221422255 27869999.999971803278 262864330.286189526320 1 60346.319760326 2024-02-06T07:40:27.292210+00:00 19994330.286017838866 27869999.999965872616 262864330.285980015993 1 60346.319771839 2024-02-06T07:40:28.286915+00:00 19994330.286143846810 27869999.999988771975 262864330.286128908396 1 60346.319783458 2024-02-06T07:40:29.290800+00:00 19994330.286060698330 27869999.999898463488 262864330.285955458879 1 60346.319795047 2024-02-06T07:40:30.292040+00:00 19994330.286208488047 27869999.999983709306 262864330.286188483238 1 60346.319806541 2024-02-06T07:40:31.285146+00:00 19994330.286081429571 27870000.000032946467 262864330.286110699177 1 60346.319818207 2024-02-06T07:40:32.293103+00:00 19994330.286266118288 27870000.000034604222 262864330.286297023296 1 60346.319829716 2024-02-06T07:40:33.287499+00:00 19994330.286323670298 27870000.000088077039 262864330.286408036947 1 60346.319841313 2024-02-06T07:40:34.289436+00:00 19994330.285921603441 27870000.000063065439 262864330.285980969667 1 60346.319852832 2024-02-06T07:40:35.284699+00:00 19994330.286338239908 27869999.999965354800 262864330.286299914122 1 60346.319864443 2024-02-06T07:40:36.287858+00:00 19994330.286093167961 27869999.999994941056 262864330.286084413528 1 60346.319876019 2024-02-06T07:40:37.288010+00:00 19994330.286103975028 27869999.999948903918 262864330.286049187183 1 60346.319887560 2024-02-06T07:40:38.285199+00:00 19994330.286003220826 27869999.999985255301 262864330.285984784365 1 60346.319899138 2024-02-06T07:40:39.285515+00:00 19994330.286172293127 27869999.999966748059 262864330.286135345697 1 60346.319910810 2024-02-06T07:40:40.294037+00:00 19994330.286056127399 27869999.999961234629 262864330.286013662815 1 60346.319922277 2024-02-06T07:40:41.284724+00:00 19994330.286107804626 27870000.000007141382 262864330.286111265421 1 60346.319933932 2024-02-06T07:40:42.291749+00:00 19994330.286133799702 27870000.000036258250 262864330.286166369915 1 60346.319945474 2024-02-06T07:40:43.288954+00:00 19994330.286285758018 27870000.000093288720 262864330.286375343800 1 60346.319956960 2024-02-06T07:40:44.281342+00:00 19994330.285949371755 27870000.000044014305 262864330.285989701748 1 60346.319968545 2024-02-06T07:40:45.282328+00:00 19994330.286121569574 27870000.000091072172 262864330.286208957434 1 60346.319980127 2024-02-06T07:40:46.282937+00:00 19994330.286040898412 27869999.999999623746 262864330.286036819220 1 60346.319991750 2024-02-06T07:40:47.287162+00:00 19994330.286106903106 27870000.000014275312 262864330.286117494106 1 60346.320003252 2024-02-06T07:40:48.280966+00:00 19994330.286083288491 27869999.999943092465 262864330.286022663116 1 60346.320014847 2024-02-06T07:40:49.282808+00:00 19994330.286211621016 27869999.999973013997 262864330.286180913448 1 60346.320026455 2024-02-06T07:40:50.285710+00:00 19994330.286223001778 27869999.999930605292 262864330.286149919033 1 60346.320038024 2024-02-06T07:40:51.285327+00:00 19994330.286176044494 27869999.999981023371 262864330.286153376102 1 60346.320049662 2024-02-06T07:40:52.290812+00:00 19994330.286156728864 27869999.999993756413 262864330.286146759987 1 60346.320061174 2024-02-06T07:40:53.285442+00:00 19994330.286071036011 27869999.999981496483 262864330.286048829556 1 60346.320072722 2024-02-06T07:40:54.283138+00:00 19994330.286125507206 27870000.000039566308 262864330.286161392927 1 60346.320084315 2024-02-06T07:40:55.284775+00:00 19994330.286257449538 27870000.000079780817 262864330.286333531141 1 60346.320095832 2024-02-06T07:40:56.279864+00:00 19994330.286288108677 27870000.000005278736 262864330.286289691925 1 60346.320107431 2024-02-06T07:40:57.282041+00:00 19994330.286103513092 27870000.000001128763 262864330.286100953817 1 60346.320119048 2024-02-06T07:40:58.285744+00:00 19994330.286245405674 27870000.000003285706 262864330.286244988441 1 60346.320130866 2024-02-06T07:40:59.306831+00:00 19994330.286133345217 27869999.999977555126 262864330.286107212305 1 60346.320142188 2024-02-06T07:41:00.285060+00:00 19994330.286031533033 27869999.999972201884 262864330.286000043154 1 60346.320153914 2024-02-06T07:41:01.298170+00:00 19994330.286056648940 27869999.999942779541 262864330.285995721817 1 60346.320165383 2024-02-06T07:41:02.289056+00:00 19994330.286152735353 27869999.999979116023 262864330.286128163338 1 60346.320176872 2024-02-06T07:41:03.281772+00:00 19994330.286411833018 27870000.000005818903 262864330.286413937807 1 60346.320188481 2024-02-06T07:41:04.284771+00:00 19994330.285924404860 27870000.000008709729 262864330.285929411650 1 60346.320200005 2024-02-06T07:41:05.280419+00:00 19994330.286097686738 27870000.000057350844 262864330.286151319742 1 60346.320211606 2024-02-06T07:41:06.282761+00:00 19994330.286186747253 27870000.000091794878 262864330.286274850368 1 60346.320223233 2024-02-06T07:41:07.287331+00:00 19994330.286257632077 27870000.000046975911 262864330.286300897598 1 60346.320234751 2024-02-06T07:41:08.282509+00:00 19994330.286309603602 27869999.999999806285 262864330.286305725574 1 60346.320246332 2024-02-06T07:41:09.283112+00:00 19994330.286007679999 27869999.999974828213 262864330.285978794098 1 60346.320257958 2024-02-06T07:41:10.287532+00:00 19994330.286180835217 27869999.999999668449 262864330.286176800728 1 60346.320269532 2024-02-06T07:41:11.287509+00:00 19994330.286128338426 27869999.999949026853 262864330.286073684692 1 60346.320281079 2024-02-06T07:41:12.285230+00:00 19994330.285936605185 27869999.999966830015 262864330.285899728537 1 60346.320292621 2024-02-06T07:41:13.282481+00:00 19994330.286202128977 27869999.999951794744 262864330.286150217056 1 60346.320304185 2024-02-06T07:41:14.281620+00:00 19994330.286170300096 27869999.999977320433 262864330.286143928766 1 60346.320315779 2024-02-06T07:41:15.283316+00:00 19994330.286255203187 27870000.000036515296 262864330.286288022995 1 60346.320327334 2024-02-06T07:41:16.281662+00:00 19994330.286186520010 27870000.000009875745 262864330.286192685366 1 60346.320338923 2024-02-06T07:41:17.282974+00:00 19994330.286168225110 27870000.000017512590 262864330.286182045937 1 60346.320350517 2024-02-06T07:41:18.284647+00:00 19994330.286219958216 27870000.000033557415 262864330.286249816418 1 60346.320362099 2024-02-06T07:41:19.285330+00:00 19994330.286250051111 27870000.000020489097 262864330.286266863346 1 60346.320373720 2024-02-06T07:41:20.289471+00:00 19994330.286169767380 27869999.999972946942 262864330.286139011383 1 60346.320385229 2024-02-06T07:41:21.283787+00:00 19994330.286275070161 27869999.999982923269 262864330.286254286766 1 60346.320396846 2024-02-06T07:41:22.287489+00:00 19994330.286111906171 27869999.999952070415 262864330.286060273647 1 60346.320408354 2024-02-06T07:41:23.281788+00:00 19994330.286190953106 27869999.999900363386 262864330.286087632179 1 60346.320419941 2024-02-06T07:41:24.282858+00:00 19994330.286236595362 27869999.999988395721 262864330.286221295595 1 60346.320431530 2024-02-06T07:41:25.284219+00:00 19994330.286222435534 27870000.000017751008 262864330.286236494780 1 60346.320443125 2024-02-06T07:41:26.285937+00:00 19994330.286145746708 27869999.999996639788 262864330.286138683558 1 60346.320454844 2024-02-06T07:41:27.298505+00:00 19994330.286012630910 27870000.000054299831 262864330.286063224077 1 60346.320466229 2024-02-06T07:41:28.282202+00:00 19994330.286040782928 27870000.000050906092 262864330.286087989807 1 60346.320477861 2024-02-06T07:41:29.287145+00:00 19994330.286146182567 27870000.000023938715 262864330.286166429520 1 60346.320489390 2024-02-06T07:41:30.283261+00:00 19994330.286228291690 27870000.000022411346 262864330.286247014999 1 60346.320500966 2024-02-06T07:41:31.283440+00:00 19994330.286062754691 27870000.000006075948 262864330.286065131426 1 60346.320512603 2024-02-06T07:41:32.288896+00:00 19994330.286010086536 27869999.999964978546 262864330.285971373320 1 60346.320524138 2024-02-06T07:41:33.285562+00:00 19994330.286085512489 27869999.999938491732 262864330.286020308733 1 60346.320535697 2024-02-06T07:41:34.284188+00:00 19994330.286304891109 27869999.999934367836 262864330.286235570908 1 60346.320547266 2024-02-06T07:41:35.283828+00:00 19994330.285981476307 27869999.999973069876 262864330.285950839520 1 60346.320558812 2024-02-06T07:41:36.281382+00:00 19994330.286216478795 27869999.999970324337 262864330.286183089018 1 60346.320570459 2024-02-06T07:41:37.287622+00:00 19994330.286249961704 27870000.000043909997 262864330.286290168762 1 60346.320581989 2024-02-06T07:41:38.283861+00:00 19994330.285989779979 27870000.000003036112 262864330.285989135504 1 60346.320593561 2024-02-06T07:41:39.283627+00:00 19994330.286423537880 27870000.000039208680 262864330.286459058523 1 60346.320605204 2024-02-06T07:41:40.289679+00:00 19994330.286199260503 27870000.000010445714 262864330.286206007004 1 60346.320616710 2024-02-06T07:41:41.283713+00:00 19994330.285894338042 27870000.000022083521 262864330.285912722349 1 60346.320628325 2024-02-06T07:41:42.287326+00:00 19994330.286225713789 27869999.999985713512 262864330.286207735538 1 60346.320639834 2024-02-06T07:41:43.281679+00:00 19994330.286071669310 27869999.999958116561 262864330.286026090384 1 60346.320651431 2024-02-06T07:41:44.283636+00:00 19994330.286308981478 27870000.000049334019 262864330.286354601383 1 60346.320662986 2024-02-06T07:41:45.282016+00:00 19994330.286060921848 27869999.999954104424 262864330.286011338234 1 60346.320674586 2024-02-06T07:41:46.284243+00:00 19994330.286158993840 27869999.999986380339 262864330.286141693592 1 60346.320686175 2024-02-06T07:41:47.285484+00:00 19994330.286085393280 27869999.999988794327 262864330.286070495844 1 60346.320697763 2024-02-06T07:41:48.286673+00:00 19994330.286032415926 27870000.000004775822 262864330.286033481359 1 60346.320709272 2024-02-06T07:41:49.281116+00:00 19994330.286213289946 27870000.000010628253 262864330.286220222712 1 60346.320720890 2024-02-06T07:41:50.284862+00:00 19994330.286423843354 27870000.000041782856 262864330.286461919546 1 60346.320732428 2024-02-06T07:41:51.281811+00:00 19994330.286043245345 27870000.000085696578 262864330.286125272512 1 60346.320744017 2024-02-06T07:41:52.283083+00:00 19994330.286244649440 27870000.000060904771 262864330.286301881075 1 60346.320755605 2024-02-06T07:41:53.284258+00:00 19994330.286261510104 27869999.999986447394 262864330.286244243383 1 60346.320767178 2024-02-06T07:41:54.284198+00:00 19994330.285946127027 27869999.999969754368 262864330.285912185907 1 60346.320778728 2024-02-06T07:41:55.282115+00:00 19994330.286127973348 27869999.999932412058 262864330.286056697369 1 60346.320790300 2024-02-06T07:41:56.281922+00:00 19994330.286147005856 27869999.999930769205 262864330.286074072123 1 60346.320801919 2024-02-06T07:41:57.285793+00:00 19994330.286103304476 27870000.000032000244 262864330.286131620407 1 60346.320813523 2024-02-06T07:41:58.288361+00:00 19994330.286066584289 27870000.000031460077 262864330.286094367504 1 60346.320825039 2024-02-06T07:41:59.283415+00:00 19994330.286030456424 27870000.000029232353 262864330.286055982113 1 60346.320836638 2024-02-06T07:42:00.285515+00:00 19994330.286073364317 27870000.000064410269 262864330.286134064198 1 60346.320848220 2024-02-06T07:42:01.286241+00:00 19994330.286223109812 27870000.000031288713 262864330.286250710487 1 60346.320859867 2024-02-06T07:42:02.292478+00:00 19994330.286293506622 27870000.000056020916 262864330.286345839500 1 60346.320871406 2024-02-06T07:42:03.289511+00:00 19994330.286257527769 27870000.000000506639 262864330.286254346371 1 60346.320882991 2024-02-06T07:42:04.290418+00:00 19994330.286055441946 27869999.999939970672 262864330.285991728306 1 60346.320894649 2024-02-06T07:42:05.297667+00:00 19994330.286065749824 27869999.999976981431 262864330.286039054394 1 60346.320906107 2024-02-06T07:42:06.287646+00:00 19994330.286239314824 27870000.000013276935 262864330.286248922348 1 60346.320917770 2024-02-06T07:42:07.295317+00:00 19994330.286228921264 27869999.999976664782 262864330.286201894283 1 60346.320929462 2024-02-06T07:42:08.305543+00:00 19994330.285997074097 27870000.000009831041 262864330.286003202200 1 60346.320940917 2024-02-06T07:42:09.295223+00:00 19994330.286171067506 27870000.000021908432 262864330.286189287901 1 60346.320952498 2024-02-06T07:42:10.295864+00:00 19994330.285907361656 27870000.000011406839 262864330.285915076733 1 60346.320964070 2024-02-06T07:42:11.295627+00:00 19994330.286148067564 27870000.000027343631 262864330.286171734333 1 60346.320975668 2024-02-06T07:42:12.297702+00:00 19994330.286126229912 27870000.000009603798 262864330.286132127047 1 60346.320987246 2024-02-06T07:42:13.298100+00:00 19994330.286250658333 27870000.000055480748 262864330.286302447319 1 60346.320998796 2024-02-06T07:42:14.295953+00:00 19994330.286006581038 27870000.000003278255 262864330.286006152630 1 60346.321010256 2024-02-06T07:42:15.286112+00:00 19994330.285935439169 27870000.000020556152 262864330.285952299833 1 60346.321021812 2024-02-06T07:42:16.284510+00:00 19994330.285930149257 27869999.999994002283 262864330.285920470953 1 60346.321033410 2024-02-06T07:42:17.286616+00:00 19994330.286272369325 27869999.999984726310 262864330.286253422499 1 60346.321044970 2024-02-06T07:42:18.285421+00:00 19994330.286008231342 27869999.999998178333 262864330.286002725363 1 60346.321056596 2024-02-06T07:42:19.289912+00:00 19994330.286348186433 27870000.000000715256 262864330.286345213652 1 60346.321068183 2024-02-06T07:42:20.291021+00:00 19994330.285992681980 27870000.000043943524 262864330.286032915115 1 60346.321079707 2024-02-06T07:42:21.286684+00:00 19994330.286308184266 27869999.999982234091 262864330.286286711693 1 60346.321091292 2024-02-06T07:42:22.287654+00:00 19994330.286242786795 27870000.000039432198 262864330.286278516054 1 60346.321102857 2024-02-06T07:42:23.286817+00:00 19994330.286215972155 27870000.000058118254 262864330.286270380020 1 60346.321114431 2024-02-06T07:42:24.286846+00:00 19994330.285949978977 27870000.000034186989 262864330.285980463028 1 60346.321126004 2024-02-06T07:42:25.286772+00:00 19994330.286204606295 27869999.999979134649 262864330.286180049181 1 60346.321137524 2024-02-06T07:42:26.282062+00:00 19994330.285824723542 27869999.999985564500 262864330.285806596279 1 60346.321149155 2024-02-06T07:42:27.287055+00:00 19994330.286127299070 27869999.999973382801 262864330.286096990108 1 60346.321160768 2024-02-06T07:42:28.290360+00:00 19994330.286088917404 27869999.999974884093 262864330.286060094833 1 60346.321172361 2024-02-06T07:42:29.292027+00:00 19994330.286325637251 27870000.000020291656 262864330.286342233419 1 60346.321184281 2024-02-06T07:42:30.321912+00:00 19994330.286107439548 27870000.000039499253 262864330.286143243313 1 60346.321195482 2024-02-06T07:42:31.289691+00:00 19994330.286267813295 27869999.999988898635 262864330.286253035069 1 60346.321207002 2024-02-06T07:42:32.284997+00:00 19994330.286154102534 27870000.000015687197 262864330.286166071892 1 60346.321218550 2024-02-06T07:42:33.282689+00:00 19994330.286129683256 27870000.000036936253 262864330.286162912846 1 60346.321230157 2024-02-06T07:42:34.285572+00:00 19994330.286314323545 27870000.000040013343 262864330.286350667477 1 60346.321241704 2024-02-06T07:42:35.283217+00:00 19994330.286151848733 27870000.000069506466 262864330.286217659712 1 60346.321253269 2024-02-06T07:42:36.282439+00:00 19994330.285947207361 27869999.999977201223 262864330.285920709372 1 60346.321264850 2024-02-06T07:42:37.283046+00:00 19994330.286213591695 27869999.999978128821 262864330.286188006401 1 60346.321276443 2024-02-06T07:42:38.284686+00:00 19994330.286004938185 27869999.999965671450 262864330.285966902971 1 60346.321287991 2024-02-06T07:42:39.282401+00:00 19994330.286028124392 27869999.999922238290 262864330.285946667194 1 60346.321299646 2024-02-06T07:42:40.289396+00:00 19994330.286080025136 27869999.999980907887 262864330.286057233810 1 60346.321311135 2024-02-06T07:42:41.282088+00:00 19994330.286079086363 27870000.000010330230 262864330.286085724831 1 60346.321322689 2024-02-06T07:42:42.280321+00:00 19994330.286197833717 27870000.000030208379 262864330.286224365234 1 60346.321334359 2024-02-06T07:42:43.288609+00:00 19994330.286135066301 27870000.000010792166 262864330.286142170429 1 60346.321345927 2024-02-06T07:42:44.288069+00:00 19994330.286154203117 27870000.000026755035 262864330.286177277565 1 60346.321357511 2024-02-06T07:42:45.288936+00:00 19994330.286112509668 27869999.999998837709 262864330.286107659340 1 60346.321369015 2024-02-06T07:42:46.282845+00:00 19994330.286152377725 27869999.999993756413 262864330.286142408848 1 60346.321380658 2024-02-06T07:42:47.288832+00:00 19994330.286208759993 27869999.999978531152 262864330.286183595657 1 60346.321392211 2024-02-06T07:42:48.287020+00:00 19994330.286270804703 27869999.999944183975 262864330.286211282015 1 60346.321403757 2024-02-06T07:42:49.284631+00:00 19994330.286286395043 27869999.999994732440 262864330.286277413368 1 60346.321415392 2024-02-06T07:42:50.289876+00:00 19994330.286354094744 27869999.999963093549 262864330.286313503981 1 60346.321426903 2024-02-06T07:42:51.284444+00:00 19994330.285935815424 27869999.999983347952 262864330.285915464163 1 60346.321438555 2024-02-06T07:42:52.291116+00:00 19994330.285950940102 27869999.999974023551 262864330.285921245813 1 60346.321450041 2024-02-06T07:42:53.283505+00:00 19994330.286037869751 27870000.000034715980 262864330.286068886518 1 60346.321461597 2024-02-06T07:42:54.282022+00:00 19994330.286365196109 27870000.000032477081 262864330.286394000053 1 60346.321473182 2024-02-06T07:42:55.282895+00:00 19994330.286104042083 27870000.000023238361 262864330.286123603582 1 60346.321484769 2024-02-06T07:42:56.284068+00:00 19994330.286034893245 27870000.000064823776 262864330.286096006632 1 60346.321496389 2024-02-06T07:42:57.288003+00:00 19994330.286235008389 27870000.000053122640 262864330.286284416914 1 60346.321507918 2024-02-06T07:42:58.284139+00:00 19994330.286113757640 27869999.999986942858 262864330.286097019911 1 60346.321519509 2024-02-06T07:42:59.285579+00:00 19994330.286219142377 27869999.999978996813 262864330.286194443703 1 60346.321531127 2024-02-06T07:43:00.289409+00:00 19994330.286235511303 27869999.999962188303 262864330.286193996668 1 60346.321542658 2024-02-06T07:43:01.285620+00:00 19994330.285991929471 27869999.999982938170 262864330.285971194506 1 60346.321554285 2024-02-06T07:43:02.290279+00:00 19994330.286133732647 27869999.999974098057 262864330.286104142666 1 60346.321565797 2024-02-06T07:43:03.284822+00:00 19994330.285878811032 27869999.999947767705 262864330.285822868347 1 60346.321577393 2024-02-06T07:43:04.286708+00:00 19994330.286300525069 27870000.000003371388 262864330.286300182343 1 60346.321588931 2024-02-06T07:43:05.283633+00:00 19994330.286129426211 27870000.000004909933 262864330.286130636930 1 60346.321600520 2024-02-06T07:43:06.284910+00:00 19994330.286185305566 27870000.000031944364 262864330.286213546991 1 60346.321612079 2024-02-06T07:43:07.283637+00:00 19994330.286064241081 27870000.000001784414 262864330.286062330008 1 60346.321623684 2024-02-06T07:43:08.286311+00:00 19994330.286175642163 27869999.999996639788 262864330.286168575287 1 60346.321635198 2024-02-06T07:43:09.281114+00:00 19994330.286167427897 27869999.999963033944 262864330.286126792431 1 60346.321646840 2024-02-06T07:43:10.287019+00:00 19994330.285847812891 27869999.999968424439 262864330.285812526941 1 60346.321658413 2024-02-06T07:43:11.286875+00:00 19994330.286151442677 27869999.999959364533 262864330.286107093096 1 60346.321669991 2024-02-06T07:43:12.287204+00:00 19994330.286075044423 27869999.999981056899 262864330.286052405834 1 60346.321681489 2024-02-06T07:43:13.280632+00:00 19994330.286047793925 27869999.999929010868 262864330.285973101854 1 60346.321693107 2024-02-06T07:43:14.284437+00:00 19994330.286313474178 27870000.000006034970 262864330.286315798759 1 60346.321704710 2024-02-06T07:43:15.286972+00:00 19994330.286143839359 27870000.000011228025 262864330.286151379347 1 60346.321716284 2024-02-06T07:43:16.286924+00:00 19994330.286379281431 27870000.000045578927 262864330.286421149969 1 60346.321727858 2024-02-06T07:43:17.286929+00:00 19994330.286223057657 27870000.000058241189 262864330.286277592182 1 60346.321739440 2024-02-06T07:43:18.287618+00:00 19994330.286291468889 27870000.000072766095 262864330.286360561848 1 60346.321750981 2024-02-06T07:43:19.284736+00:00 19994330.286072645336 27869999.999953627586 262864330.286022573709 1 60346.321762604 2024-02-06T07:43:20.288967+00:00 19994330.286139570177 27870000.000007268041 262864330.286143153906 1 60346.321774097 2024-02-06T07:43:21.281986+00:00 19994330.286314863712 27869999.999982696027 262864330.286293864250 1 60346.321785776 2024-02-06T07:43:22.291019+00:00 19994330.285990715027 27869999.999981299043 262864330.285968303680 1 60346.321797269 2024-02-06T07:43:23.284052+00:00 19994330.286155603826 27869999.999946530908 262864330.286098450422 1 60346.321808822 2024-02-06T07:43:24.282159+00:00 19994330.286015957594 27869999.999997369945 262864330.286009639502 1 60346.321820400 2024-02-06T07:43:25.282559+00:00 19994330.286108892411 27869999.999983396381 262864330.286088585854 1 60346.321832016 2024-02-06T07:43:26.286148+00:00 19994330.286283094436 27869999.999930892140 262864330.286210298538 1 60346.321843594 2024-02-06T07:43:27.286519+00:00 19994330.286125216633 27870000.000089537352 262864330.286211043596 1 60346.321855117 2024-02-06T07:43:28.282120+00:00 19994330.286013696343 27870000.000038262457 262864330.286048263311 1 60346.321866706 2024-02-06T07:43:29.283426+00:00 19994330.286109216511 27870000.000022154301 262864330.286127656698 1 60346.321878325 2024-02-06T07:43:30.287268+00:00 19994330.286284085363 27870000.000001784414 262864330.286282181740 1 60346.321889834 2024-02-06T07:43:31.281679+00:00 19994330.285912696272 27869999.999943286180 262864330.285852283239 1 60346.321901398 2024-02-06T07:43:32.280746+00:00 19994330.286118753254 27869999.999972056597 262864330.286087095737 1 60346.321912978 2024-02-06T07:43:33.281303+00:00 19994330.286121141165 27869999.999953761697 262864330.286071181297 1 60346.321924551 2024-02-06T07:43:34.281203+00:00 19994330.286040201783 27869999.999968841672 262864330.286005318165 1 60346.321936210 2024-02-06T07:43:35.288534+00:00 19994330.286205861717 27869999.999993328005 262864330.286195486784 1 60346.321947768 2024-02-06T07:43:36.287198+00:00 19994330.286207605153 27870000.000020343810 262864330.286224275827 1 60346.321959439 2024-02-06T07:43:37.295530+00:00 19994330.286328483373 27870000.000025540590 262864330.286350339651 1 60346.321970852 2024-02-06T07:43:38.281640+00:00 19994330.285946402699 27870000.000044927001 262864330.285987645388 1 60346.321982408 2024-02-06T07:43:39.280058+00:00 19994330.286200802773 27870000.000038821250 262864330.286235928535 1 60346.321994117 2024-02-06T07:43:40.291752+00:00 19994330.286274194717 27870000.000018004328 262864330.286288499832 1 60346.322005566 2024-02-06T07:43:41.280917+00:00 19994330.286070313305 27870000.000020354986 262864330.286086976528 1 60346.322017334 2024-02-06T07:43:42.297688+00:00 19994330.286087509245 27870000.000000212342 262864330.286084026098 1 60346.322028717 2024-02-06T07:43:43.281176+00:00 19994330.286175210029 27869999.999990746379 262864330.286162286997 1 60346.322040285 2024-02-06T07:43:44.280661+00:00 19994330.286101747304 27869999.999996159226 262864330.286094218493 1 60346.322051866 2024-02-06T07:43:45.281188+00:00 19994330.285983089358 27869999.999959539622 262864330.285938918591 1 60346.322063441 2024-02-06T07:43:46.281328+00:00 19994330.286190938205 27870000.000014834106 262864330.286202073097 1 60346.322075036 2024-02-06T07:43:47.283165+00:00 19994330.286418687552 27870000.000029958785 262864330.286444932222 1 60346.322086602 2024-02-06T07:43:48.282393+00:00 19994330.286137942225 27870000.000031463802 262864330.286165714264 1 60346.322098286 2024-02-06T07:43:49.291893+00:00 19994330.286124061793 27870000.000016603619 262864330.286136955023 1 60346.322110009 2024-02-06T07:43:50.304817+00:00 19994330.286156099290 27870000.000061180443 262864330.286213576794 1 60346.322121350 2024-02-06T07:43:51.284655+00:00 19994330.286118909717 27870000.000024300069 262864330.286139488220 1 60346.322132910 2024-02-06T07:43:52.283447+00:00 19994330.286162666976 27870000.000053957105 262864330.286212921143 1 60346.322144475 2024-02-06T07:43:53.282667+00:00 19994330.285968560725 27870000.000022172928 262864330.285987049341 1 60346.322156087 2024-02-06T07:43:54.285927+00:00 19994330.286012683064 27869999.999974217266 262864330.285983204842 1 60346.322167601 2024-02-06T07:43:55.280673+00:00 19994330.286333203316 27870000.000042114407 262864330.286371618509 1 60346.322179208 2024-02-06T07:43:56.283547+00:00 19994330.285999055952 27869999.999976452440 262864330.285971820354 1 60346.322190796 2024-02-06T07:43:57.284830+00:00 19994330.286251645535 27869999.999971099198 262864330.286219030619 1 60346.322202379 2024-02-06T07:43:58.285523+00:00 19994330.286190565675 27869999.999984987080 262864330.286171853542 1 60346.322213949 2024-02-06T07:43:59.285178+00:00 19994330.286161076277 27869999.999995574355 262864330.286152958870 1 60346.322225563 2024-02-06T07:44:00.288685+00:00 19994330.286089118570 27870000.000007994473 262864330.286093413830 1 60346.322237057 2024-02-06T07:44:01.281692+00:00 19994330.286053121090 27870000.000035725534 262864330.286085158587 1 60346.322249232 2024-02-06T07:44:02.333671+00:00 19994330.286122985184 27870000.000031106174 262864330.286150395870 1 60346.322260307 2024-02-06T07:44:03.290506+00:00 19994330.286091223359 27870000.000046104193 262864330.286133646965 1 60346.322271839 2024-02-06T07:44:04.286883+00:00 19994330.286181729287 27869999.999984599650 262864330.286162614822 1 60346.322283427 2024-02-06T07:44:05.288096+00:00 19994330.285944260657 27869999.999964170158 262864330.285904735327 1 60346.322294996 2024-02-06T07:44:06.287674+00:00 19994330.286205351353 27869999.999942328781 262864330.286143988371 1 60346.322306706 2024-02-06T07:44:07.299343+00:00 19994330.286073900759 27870000.000002261251 262864330.286072462797 1 60346.322318247 2024-02-06T07:44:08.296500+00:00 19994330.286077834666 27870000.000018645078 262864330.286092787981 1 60346.322329816 2024-02-06T07:44:09.296158+00:00 19994330.286105643958 27870000.000046718866 262864330.286148667336 1 60346.322341444 2024-02-06T07:44:10.300785+00:00 19994330.286238536239 27870000.000019010156 262864330.286253869534 1 60346.322352919 2024-02-06T07:44:11.292234+00:00 19994330.286092534661 27870000.000046737492 262864330.286135554314 1 60346.322364517 2024-02-06T07:44:12.294280+00:00 19994330.286304950714 27870000.000040940940 262864330.286342203617 1 60346.322376132 2024-02-06T07:44:13.297821+00:00 19994330.286138415337 27869999.999952774495 262864330.286087483168 1 60346.322387535 2024-02-06T07:44:14.283039+00:00 19994330.286282885820 27869999.999956939369 262864330.286236137152 1 60346.322399108 2024-02-06T07:44:15.282912+00:00 19994330.286083824933 27869999.999973468482 262864330.286053597927 1 60346.322410743 2024-02-06T07:44:16.288229+00:00 19994330.286029048264 27869999.999966900796 262864330.285992234945 1 60346.322422324 2024-02-06T07:44:17.288775+00:00 19994330.286138053983 27869999.999928288162 262864330.286062657833 1 60346.322433852 2024-02-06T07:44:18.284837+00:00 19994330.285852629691 27869999.999947994947 262864330.285796940327 1 60346.322445435 2024-02-06T07:44:19.285531+00:00 19994330.286315824836 27869999.999942354858 262864330.286254495382 1 60346.322457117 2024-02-06T07:44:20.294917+00:00 19994330.286100495607 27870000.000030703843 262864330.286127507687 1 60346.322468561 2024-02-06T07:44:21.283644+00:00 19994330.286093674600 27870000.000057592988 262864330.286147564650 1 60346.322480171 2024-02-06T07:44:22.286802+00:00 19994330.286209359765 27870000.000031571835 262864330.286237239838 1 60346.322491793 2024-02-06T07:44:23.290900+00:00 19994330.286160960793 27870000.000091254711 262864330.286248505116 1 60346.322503297 2024-02-06T07:44:24.284838+00:00 19994330.286429468542 27870000.000015169382 262864330.286440938711 1 60346.322514912 2024-02-06T07:44:25.288420+00:00 19994330.285961624235 27870000.000016286969 262864330.285974204540 1 60346.322526466 2024-02-06T07:44:26.286670+00:00 19994330.286204997450 27869999.999958332628 262864330.286159634590 1 60346.322538040 2024-02-06T07:44:27.286635+00:00 19994330.286257792264 27870000.000000938773 262864330.286255061626 1 60346.322549604 2024-02-06T07:44:28.285809+00:00 19994330.286070976406 27869999.999923501164 262864330.285990774632 1 60346.322561147 2024-02-06T07:44:29.283107+00:00 19994330.286053139716 27869999.999977737665 262864330.286027193069 1 60346.322572918 2024-02-06T07:44:30.300126+00:00 19994330.286120839417 27869999.999981638044 262864330.286098778248 1 60346.322584329 2024-02-06T07:44:31.286054+00:00 19994330.286185767502 27870000.000049758703 262864330.286231845617 1 60346.322595958 2024-02-06T07:44:32.290790+00:00 19994330.286327432841 27870000.000064428896 262864330.286388158798 1 60346.322607424 2024-02-06T07:44:33.281394+00:00 19994330.285757385194 27870000.000066243112 262864330.285819947720 1 60346.322619063 2024-02-06T07:44:34.287031+00:00 19994330.286172915250 27870000.000040147454 262864330.286209374666 1 60346.322630602 2024-02-06T07:44:35.284041+00:00 19994330.286255411804 27870000.000001598150 262864330.286253333092 1 60346.322642183 2024-02-06T07:44:36.284608+00:00 19994330.285894732922 27869999.999997738749 262864330.285888761282 1 60346.322653756 2024-02-06T07:44:37.284520+00:00 19994330.286099184304 27869999.999959960580 262864330.286055445671 1 60346.322665304 2024-02-06T07:44:38.282241+00:00 19994330.285988420248 27869999.999962117523 262864330.285946846008 1 60346.322676973 2024-02-06T07:44:39.290483+00:00 19994330.285877019167 27869999.999925065786 262864330.285798400640 1 60346.322688452 2024-02-06T07:44:40.282287+00:00 19994330.286093812436 27869999.999975420535 262864330.286065518856 1 60346.322700094 2024-02-06T07:44:41.288118+00:00 19994330.285908520222 27870000.000022206455 262864330.285927027464 1 60346.322711668 2024-02-06T07:44:42.288122+00:00 19994330.286222293973 27869999.999988000840 262864330.286206603050 1 60346.322723263 2024-02-06T07:44:43.289898+00:00 19994330.286207605153 27870000.000065855682 262864330.286269783974 1 60346.322734797 2024-02-06T07:44:44.286459+00:00 19994330.286205012351 27870000.000041037798 262864330.286242365837 1 60346.322746334 2024-02-06T07:44:45.283249+00:00 19994330.286294188350 27870000.000044386834 262864330.286334872246 1 60346.322757971 2024-02-06T07:44:46.288735+00:00 19994330.286158382893 27870000.000022735447 262864330.286177426577 1 60346.322769700 2024-02-06T07:44:47.302101+00:00 19994330.286336183548 27870000.000001236796 262864330.286333739758 1 60346.322781057 2024-02-06T07:44:48.283326+00:00 19994330.285886757076 27869999.999960206449 262864330.285843282938 1 60346.322792654 2024-02-06T07:44:49.285324+00:00 19994330.286042727530 27869999.999960761517 262864330.285999774933 1 60346.322804245 2024-02-06T07:44:50.286806+00:00 19994330.286156449467 27869999.999956384301 262864330.286109119654 1 60346.322815817 2024-02-06T07:44:51.286569+00:00 19994330.286098193377 27870000.000037256628 262864330.286131739616 1 60346.322827450 2024-02-06T07:44:52.291651+00:00 19994330.286031171679 27870000.000033982098 262864330.286061465740 1 60346.322838945 2024-02-06T07:44:53.284868+00:00 19994330.286122526973 27869999.999984409660 262864330.286103248596 1 60346.322850536 2024-02-06T07:44:54.286259+00:00 19994330.286076642573 27870000.000061023980 262864330.286133974791 1 60346.322862045 2024-02-06T07:44:55.280732+00:00 19994330.286467351019 27870000.000072546303 262864330.286536186934 1 60346.322873699 2024-02-06T07:44:56.287576+00:00 19994330.285994611681 27870000.000063721091 262864330.286054641008 1 60346.322885248 2024-02-06T07:44:57.285435+00:00 19994330.286324113607 27870000.000031430274 262864330.286351859570 1 60346.322896786 2024-02-06T07:44:58.282274+00:00 19994330.285920441151 27869999.999989062548 262864330.285905808210 1 60346.322908349 2024-02-06T07:44:59.281350+00:00 19994330.286155395210 27870000.000013325363 262864330.286165028811 1 60346.322920043 2024-02-06T07:45:00.291760+00:00 19994330.286238316447 27869999.999905433506 262864330.286140054464 1 60346.322931496 2024-02-06T07:45:01.281278+00:00 19994330.286141302437 27869999.999972682446 262864330.286110281944 1 60346.322943192 2024-02-06T07:45:02.291775+00:00 19994330.286092203110 27869999.999987650663 262864330.286076158285 1 60346.322954753 2024-02-06T07:45:03.290661+00:00 19994330.285871364176 27870000.000017631799 262864330.285885304213 1 60346.322966396 2024-02-06T07:45:04.296632+00:00 19994330.286316514015 27870000.000015478581 262864330.286328285933 1 60346.322978019 2024-02-06T07:45:05.300864+00:00 19994330.285985078663 27870000.000047739595 262864330.286029130220 1 60346.322989584 2024-02-06T07:45:06.300075+00:00 19994330.286222897470 27870000.000087421387 262864330.286306619644 1 60346.323001087 2024-02-06T07:45:07.293932+00:00 19994330.286123197526 27870000.000046487898 262864330.286165982485 1 60346.323012773 2024-02-06T07:45:08.303618+00:00 19994330.286128763109 27870000.000032685697 262864330.286157757044 1 60346.323024155 2024-02-06T07:45:09.287015+00:00 19994330.285980466753 27869999.999999504536 262864330.285976260900 1 60346.323035910 2024-02-06T07:45:10.302604+00:00 19994330.286107331514 27869999.999953784049 262864330.286057412624 1 60346.323047384 2024-02-06T07:45:11.293963+00:00 19994330.286033235490 27869999.999921005219 262864330.285950541496 1 60346.323059007 2024-02-06T07:45:12.298177+00:00 19994330.286343894899 27869999.999957561493 262864330.286297768354 1 60346.323070467 2024-02-06T07:45:13.288321+00:00 19994330.286231216043 27869999.999963082373 262864330.286190599203 1 60346.323082115 2024-02-06T07:45:14.294683+00:00 19994330.286123830825 27870000.000018991530 262864330.286139130592 1 60346.323093677 2024-02-06T07:45:15.293688+00:00 19994330.285922020674 27870000.000018592924 262864330.285936921835 1 60346.323105140 2024-02-06T07:45:16.284081+00:00 19994330.286479134113 27870000.000040791929 262864330.286516249180 1 60346.323117028 2024-02-06T07:45:17.311243+00:00 19994330.286134455353 27870000.000091552734 262864330.286222308874 1 60346.323128397 2024-02-06T07:45:18.293469+00:00 19994330.285879682750 27870000.000043917447 262864330.285919904709 1 60346.323139928 2024-02-06T07:45:19.289795+00:00 19994330.286285806447 27869999.999981425703 262864330.286263555288 1 60346.323151472 2024-02-06T07:45:20.287160+00:00 19994330.286058317870 27869999.999987870455 262864330.286042481661 1 60346.323163025 2024-02-06T07:45:21.285383+00:00 19994330.286267306656 27869999.999948054552 262864330.286211669445 1 60346.323174712 2024-02-06T07:45:22.295131+00:00 19994330.286290451884 27869999.999960664660 262864330.286247432232 1 60346.323186257 2024-02-06T07:45:23.292576+00:00 19994330.286101177335 27869999.999924749136 262864330.286022245884 1 60346.323197701 2024-02-06T07:45:24.281320+00:00 19994330.286587599665 27869999.999947454780 262864330.286531358957 1 60346.323209374 2024-02-06T07:45:25.289917+00:00 19994330.286013178527 27870000.000027664006 262864330.286037147045 1 60346.323220933 2024-02-06T07:45:26.288599+00:00 19994330.286412846297 27870000.000034794211 262864330.286443948746 1 60346.323232537 2024-02-06T07:45:27.291157+00:00 19994330.286120947450 27870000.000017069280 262864330.286134332418 1 60346.323244002 2024-02-06T07:45:28.281740+00:00 19994330.285489644855 27870000.000091303140 262864330.285577267408 1 60346.323255606 2024-02-06T07:45:29.284400+00:00 19994330.286249738187 27870000.000032413751 262864330.286278456450 1 60346.323267166 2024-02-06T07:45:30.283130+00:00 19994330.286159787327 27869999.999995604157 262864330.286151677370 1 60346.323278761 2024-02-06T07:45:31.284936+00:00 19994330.286306500435 27869999.999932076782 262864330.286234885454 1 60346.323290363 2024-02-06T07:45:32.287388+00:00 19994330.286037944257 27869999.999946031719 262864330.285980284214 1 60346.323301919 2024-02-06T07:45:33.285785+00:00 19994330.286136873066 27869999.999956991524 262864330.286090165377 1 60346.323313539 2024-02-06T07:45:34.289798+00:00 19994330.286080662161 27869999.999973099679 262864330.286050051451 1 60346.323325064 2024-02-06T07:45:35.285578+00:00 19994330.286264337599 27869999.999991007149 262864330.286251634359 1 60346.323336591 2024-02-06T07:45:36.281455+00:00 19994330.285995371640 27869999.999989479780 262864330.285981148481 1 60346.323348196 2024-02-06T07:45:37.284144+00:00 19994330.286222532392 27869999.999977897853 262864330.286196708679 1 60346.323359842 2024-02-06T07:45:38.290330+00:00 19994330.285908836871 27870000.000020708889 262864330.285925865173 1 60346.323371351 2024-02-06T07:45:39.284701+00:00 19994330.286236505955 27870000.000047769397 262864330.286280572414 1 60346.323382901 2024-02-06T07:45:40.282628+00:00 19994330.286346230656 27869999.999970212579 262864330.286312729120 1 60346.323394480 2024-02-06T07:45:41.283050+00:00 19994330.285985156894 27869999.999990675598 262864330.285972118378 1 60346.323406129 2024-02-06T07:45:42.289527+00:00 19994330.286020334810 27869999.999989297241 262864330.286005944014 1 60346.323417630 2024-02-06T07:45:43.283236+00:00 19994330.286121375859 27869999.999984204769 262864330.286101877689 1 60346.323429215 2024-02-06T07:45:44.284175+00:00 19994330.286079142243 27869999.999971628189 262864330.286047071218 1 60346.323440867 2024-02-06T07:45:45.290961+00:00 19994330.285931285471 27869999.999955970794 262864330.285883575678 1 60346.323452397 2024-02-06T07:45:46.287073+00:00 19994330.285925880075 27869999.999988105148 262864330.285910308361 1 60346.323464028 2024-02-06T07:45:47.292019+00:00 19994330.286122430116 27870000.000009305775 262864330.286128044128 1 60346.323475491 2024-02-06T07:45:48.282425+00:00 19994330.286021415144 27870000.000037733465 262864330.286055445671 1 60346.323487155 2024-02-06T07:45:49.290160+00:00 19994330.286148894578 27870000.000006206334 262864330.286151409149 1 60346.323498664 2024-02-06T07:45:50.284625+00:00 19994330.286259654909 27870000.000074137002 262864330.286330103874 1 60346.323510294 2024-02-06T07:45:51.289414+00:00 19994330.286097511649 27870000.000013064593 262864330.286106884480 1 60346.323521847 2024-02-06T07:45:52.287627+00:00 19994330.286148294806 27869999.999991443008 262864330.286136031151 1 60346.323533355 2024-02-06T07:45:53.281854+00:00 19994330.285994794220 27869999.999964311719 262864330.285955399275 1 60346.323544961 2024-02-06T07:45:54.284656+00:00 19994330.286033812910 27869999.999964900315 262864330.285995006561 1 60346.323556505 2024-02-06T07:45:55.281994+00:00 19994330.286115147173 27869999.999956220388 262864330.286067664623 1 60346.323568151 2024-02-06T07:45:56.288223+00:00 19994330.286081165075 27869999.999964751303 262864330.286042213440 1 60346.323579734 2024-02-06T07:45:57.289007+00:00 19994330.286021597683 27870000.000005446374 262864330.286023348570 1 60346.323591314 2024-02-06T07:45:58.289534+00:00 19994330.286305997521 27870000.000036604702 262864330.286338895559 1 60346.323602811 2024-02-06T07:45:59.282890+00:00 19994330.286088395864 27870000.000037599355 262864330.286122322083 1 60346.323614430 2024-02-06T07:46:00.286726+00:00 19994330.286200627685 27870000.000094693154 262864330.286291599274 1 60346.323626006 2024-02-06T07:46:01.286893+00:00 19994330.286175686866 27870000.000007346272 262864330.286179333925 1 60346.323637885 2024-02-06T07:46:02.313254+00:00 19994330.286274936050 27870000.000048115849 262864330.286319345236 1 60346.323649604 2024-02-06T07:46:03.325815+00:00 19994330.285948168486 27870000.000004313886 262864330.285948783159 1 60346.323660877 2024-02-06T07:46:04.299741+00:00 19994330.286241285503 27870000.000017363578 262864330.286254972219 1 60346.323672547 2024-02-06T07:46:05.308062+00:00 19994330.286055851728 27869999.999941311777 262864330.285993486643 1 60346.323683993 2024-02-06T07:46:06.297042+00:00 19994330.286111388355 27869999.999962430447 262864330.286070108414 1 60346.323695651 2024-02-06T07:46:07.304274+00:00 19994330.286131035537 27869999.999959278852 262864330.286086618900 1 60346.323707099 2024-02-06T07:46:08.293311+00:00 19994330.286303259432 27869999.999991424382 262864330.286290973425 1 60346.323718725 2024-02-06T07:46:09.297856+00:00 19994330.285965871066 27869999.999997727573 262864330.285959899426 1 60346.323730324 2024-02-06T07:46:10.299979+00:00 19994330.286090370268 27870000.000030342489 262864330.286117017269 1 60346.323741867 2024-02-06T07:46:11.297315+00:00 19994330.286297865212 27870000.000010099262 262864330.286304265261 1 60346.323753535 2024-02-06T07:46:12.305421+00:00 19994330.286087770015 27869999.999973833561 262864330.286057919264 1 60346.323765058 2024-02-06T07:46:13.300982+00:00 19994330.286000832915 27870000.000015929341 262864330.286013066769 1 60346.323776576 2024-02-06T07:46:14.296154+00:00 19994330.286197211593 27869999.999969322234 262864330.286162853241 1 60346.323788172 2024-02-06T07:46:15.298026+00:00 19994330.286216612905 27869999.999991994351 262864330.286204904318 1 60346.323799674 2024-02-06T07:46:16.291813+00:00 19994330.286205079406 27869999.999932881445 262864330.286134272814 1 60346.323811576 2024-02-06T07:46:17.320201+00:00 19994330.286093499511 27870000.000004835427 262864330.286094635725 1 60346.323822787 2024-02-06T07:46:18.288796+00:00 19994330.285984959453 27869999.999920710921 262864330.285901993513 1 60346.323834341 2024-02-06T07:46:19.287084+00:00 19994330.285824004561 27869999.999995660037 262864330.285815954208 1 60346.323845902 2024-02-06T07:46:20.285916+00:00 19994330.286176364869 27870000.000030655414 262864330.286203324795 1 60346.323857590 2024-02-06T07:46:21.295741+00:00 19994330.286207109690 27870000.000013090670 262864330.286216497421 1 60346.323869138 2024-02-06T07:46:22.293542+00:00 19994330.286121305078 27870000.000044889748 262864330.286162495613 1 60346.323880722 2024-02-06T07:46:23.294356+00:00 19994330.286154873669 27869999.999972302467 262864330.286123484373 1 60346.323892358 2024-02-06T07:46:24.299742+00:00 19994330.286261893809 27869999.999990615994 262864330.286248803139 1 60346.323903764 2024-02-06T07:46:25.285198+00:00 19994330.286149498075 27869999.999969571829 262864330.286115378141 1 60346.323915401 2024-02-06T07:46:26.290708+00:00 19994330.286018751562 27869999.999976426363 262864330.285991489887 1 60346.323927036 2024-02-06T07:46:27.295962+00:00 19994330.286182686687 27869999.999953314662 262864330.286132335663 1 60346.323938575 2024-02-06T07:46:28.292902+00:00 19994330.285703632981 27869999.999976225197 262864330.285676151514 1 60346.323950147 2024-02-06T07:46:29.292704+00:00 19994330.286230083555 27869999.999971397221 262864330.286197781563 1 60346.323961839 2024-02-06T07:46:30.302911+00:00 19994330.286243103445 27869999.999993845820 262864330.286233276129 1 60346.323973270 2024-02-06T07:46:31.290518+00:00 19994330.286141410470 27870000.000013090670 262864330.286150813103 1 60346.323984907 2024-02-06T07:46:32.295960+00:00 19994330.286050397903 27870000.000031623989 262864330.286078333855 1 60346.323996448 2024-02-06T07:46:33.293090+00:00 19994330.286226101220 27870000.000025901943 262864330.286248296499 1 60346.324007959 2024-02-06T07:46:34.287638+00:00 19994330.286105111241 27870000.000044729561 262864330.286146163940 1 60346.324019531 2024-02-06T07:46:35.287513+00:00 19994330.286356978118 27870000.000024989247 262864330.286378264427 1 60346.324031146 2024-02-06T07:46:36.291053+00:00 19994330.286044158041 27870000.000032875687 262864330.286073327065 1 60346.324042866 2024-02-06T07:46:37.303591+00:00 19994330.286027461290 27869999.999916210771 262864330.285939961672 1 60346.324054301 2024-02-06T07:46:38.291618+00:00 19994330.286292977631 27869999.999966766685 262864330.286256045103 1 60346.324065778 2024-02-06T07:46:39.283235+00:00 19994330.286020148546 27869999.999960288405 262864330.285976767540 1 60346.324077528 2024-02-06T07:46:40.298417+00:00 19994330.286059200764 27869999.999943289906 262864330.285998791456 1 60346.324089060 2024-02-06T07:46:41.294764+00:00 19994330.286132160574 27869999.999996315688 262864330.286124765873 1 60346.324100600 2024-02-06T07:46:42.291801+00:00 19994330.286244682968 27870000.000042516738 262864330.286283522844 1 60346.324112164 2024-02-06T07:46:43.290943+00:00 19994330.286221724004 27870000.000039909035 262864330.286257922649 1 60346.324123678 2024-02-06T07:46:44.285746+00:00 19994330.286074500531 27870000.000038869679 262864330.286109656096 1 60346.324135349 2024-02-06T07:46:45.294147+00:00 19994330.286179795861 27870000.000013940036 262864330.286190032959 1 60346.324146890 2024-02-06T07:46:46.291262+00:00 19994330.286133378744 27869999.999957766384 262864330.286087453365 1 60346.324158650 2024-02-06T07:46:47.307329+00:00 19994330.286219567060 27870000.000003587455 262864330.286219447851 1 60346.324169978 2024-02-06T07:46:48.286152+00:00 19994330.286187034100 27869999.999981954694 262864330.286165267229 1 60346.324181521 2024-02-06T07:46:49.283456+00:00 19994330.286330576986 27869999.999943371862 262864330.286270260811 1 60346.324193192 2024-02-06T07:46:50.291746+00:00 19994330.285993199795 27869999.999993745238 262864330.285983234644 1 60346.324204698 2024-02-06T07:46:51.285916+00:00 19994330.285913944244 27869999.999975100160 262864330.285885334015 1 60346.324216627 2024-02-06T07:46:52.316559+00:00 19994330.286201637238 27869999.999979015440 262864330.286176949739 1 60346.324227896 2024-02-06T07:46:53.290186+00:00 19994330.286174654961 27870000.000025067478 262864330.286196023226 1 60346.324239450 2024-02-06T07:46:54.288450+00:00 19994330.286157630384 27869999.999980524182 262864330.286134451628 1 60346.324251025 2024-02-06T07:46:55.288524+00:00 19994330.286231074482 27870000.000015638769 262864330.286243021488 1 60346.324262555 2024-02-06T07:46:56.284739+00:00 19994330.286220025271 27870000.000041224062 262864330.286257535219 1 60346.324274234 2024-02-06T07:46:57.293801+00:00 19994330.285944730043 27870000.000017587095 262864330.285958617926 1 60346.324285739 2024-02-06T07:46:58.287880+00:00 19994330.286201316863 27869999.999981526285 262864330.286179155111 1 60346.324297434 2024-02-06T07:46:59.298319+00:00 19994330.285992909223 27869999.999940846115 262864330.285930067301 1 60346.324308844 2024-02-06T07:47:00.284117+00:00 19994330.286260541528 27869999.999955389649 262864330.286212235689 1 60346.324320431 2024-02-06T07:47:01.285271+00:00 19994330.286211006343 27869999.999979220331 262864330.286186546087 1 60346.324332217 2024-02-06T07:47:02.303509+00:00 19994330.286122500896 27869999.999954510480 262864330.286073327065 1 60346.324343635 2024-02-06T07:47:03.290091+00:00 19994330.286060977727 27869999.999976482242 262864330.286033779383 1 60346.324355220 2024-02-06T07:47:04.291033+00:00 19994330.286262501031 27870000.000027853996 262864330.286286681890 1 60346.324366788 2024-02-06T07:47:05.290540+00:00 19994330.285922020674 27870000.000003743917 262864330.285922080278 1 60346.324378349 2024-02-06T07:47:06.289359+00:00 19994330.286246247590 27870000.000046767294 262864330.286289304495 1 60346.324389996 2024-02-06T07:47:07.295643+00:00 19994330.285988751799 27869999.999987792224 262864330.285972833633 1 60346.324401586 2024-02-06T07:47:08.297078+00:00 19994330.286020811647 27869999.999981176108 262864330.285998284817 1 60346.324413042 2024-02-06T07:47:09.286790+00:00 19994330.286218851805 27869999.999970629811 262864330.286185771227 1 60346.324424635 2024-02-06T07:47:10.288447+00:00 19994330.286255273968 27870000.000028613955 262864330.286280184984 1 60346.324436139 2024-02-06T07:47:11.282388+00:00 19994330.285891175270 27869999.999963570386 262864330.285851061344 1 60346.324447837 2024-02-06T07:47:12.293091+00:00 19994330.286336086690 27869999.999976921827 262864330.286309331656 1 60346.324459410 2024-02-06T07:47:13.293035+00:00 19994330.286029811949 27869999.999959498644 262864330.285985618830 1 60346.324470887 2024-02-06T07:47:14.284669+00:00 19994330.286260448396 27869999.999986898154 262864330.286243647337 1 60346.324482420 2024-02-06T07:47:15.281047+00:00 19994330.286062717438 27870000.000056691468 262864330.286115705967 1 60346.324494010 2024-02-06T07:47:16.282440+00:00 19994330.286196980625 27870000.000030525029 262864330.286223798990 1 60346.324505618 2024-02-06T07:47:17.285373+00:00 19994330.286154773086 27870000.000034995377 262864330.286186069250 1 60346.324517189 2024-02-06T07:47:18.285109+00:00 19994330.286129020154 27870000.000022381544 262864330.286147713661 1 60346.324528721 2024-02-06T07:47:19.281483+00:00 19994330.286138165742 27869999.999936070293 262864330.286070555449 1 60346.324540324 2024-02-06T07:47:20.284009+00:00 19994330.285886932164 27869999.999997209758 262864330.285880446434 1 60346.324551901 2024-02-06T07:47:21.284223+00:00 19994330.286204572767 27869999.999951370060 262864330.286152243614 1 60346.324563508 2024-02-06T07:47:22.287061+00:00 19994330.286081820726 27869999.999980941415 262864330.286059051752 1 60346.324575063 2024-02-06T07:47:23.285472+00:00 19994330.286195173860 27869999.999993775040 262864330.286185264587 1 60346.324586628 2024-02-06T07:47:24.284674+00:00 19994330.286137588322 27869999.999981984496 262864330.286115884781 1 60346.324598157 2024-02-06T07:47:25.280766+00:00 19994330.286106765270 27870000.000016856939 262864330.286119937897 1 60346.324609770 2024-02-06T07:47:26.284178+00:00 19994330.286093398929 27870000.000011518598 262864330.286101222038 1 60346.324621390 2024-02-06T07:47:27.288100+00:00 19994330.286120671779 27870000.000015441328 262864330.286132425070 1 60346.324632977 2024-02-06T07:47:28.289234+00:00 19994330.286105882376 27870000.000044886023 262864330.286147058010 1 60346.324644484 2024-02-06T07:47:29.283381+00:00 19994330.286074101925 27869999.999998822808 262864330.286069214344 1 60346.324656047 2024-02-06T07:47:30.282509+00:00 19994330.286094814539 27870000.000008441508 262864330.286099553108 1 60346.324667615 2024-02-06T07:47:31.281942+00:00 19994330.286285098642 27870000.000011753291 262864330.286293148994 1 60346.324679252 2024-02-06T07:47:32.287351+00:00 19994330.286239273846 27869999.999946232885 262864330.286181807518 1 60346.324690834 2024-02-06T07:47:33.288026+00:00 19994330.286308795214 27870000.000026661903 262864330.286331772804 1 60346.324702356 2024-02-06T07:47:34.283580+00:00 19994330.285925023258 27869999.999942764640 262864330.285864114761 1 60346.324713923 2024-02-06T07:47:35.282910+00:00 19994330.286375559866 27869999.999990999699 262864330.286362856627 1 60346.324725505 2024-02-06T07:47:36.283609+00:00 19994330.286116059870 27870000.000039093196 262864330.286151468754 1 60346.324737060 2024-02-06T07:47:37.282013+00:00 19994330.286187123507 27869999.999999668449 262864330.286183089018 1 60346.324748633 2024-02-06T07:47:38.281875+00:00 19994330.286072172225 27870000.000035095960 262864330.286103576422 1 60346.324760215 2024-02-06T07:47:39.282625+00:00 19994330.285801805556 27870000.000041440129 262864330.285839527845 1 60346.324771817 2024-02-06T07:47:40.284998+00:00 19994330.286398012191 27870000.000028491020 262864330.286422818899 1 60346.324783431 2024-02-06T07:47:41.288459+00:00 19994330.286105193198 27870000.000049605966 262864330.286151081324 1 60346.324794998 2024-02-06T07:47:42.287872+00:00 19994330.286010961980 27870000.000012964010 262864330.286020219326 1 60346.324806609 2024-02-06T07:47:43.290982+00:00 19994330.286016378552 27869999.999980624765 262864330.285993307829 1 60346.324818080 2024-02-06T07:47:44.282117+00:00 19994330.286052543670 27869999.999951232225 262864330.286000102758 1 60346.324829748 2024-02-06T07:47:45.290258+00:00 19994330.286498468369 27869999.999960087240 262864330.286454856396 1 60346.324841381 2024-02-06T07:47:46.295311+00:00 19994330.286037672311 27869999.999947912991 262864330.285981893539 1 60346.324852817 2024-02-06T07:47:47.283369+00:00 19994330.286221388727 27869999.999992225319 262864330.286209911108 1 60346.324864434 2024-02-06T07:47:48.287080+00:00 19994330.286131437868 27870000.000039018691 262864330.286166757345 1 60346.324875973 2024-02-06T07:47:49.284070+00:00 19994330.286136794835 27870000.000038545579 262864330.286171644926 1 60346.324887647 2024-02-06T07:47:50.292692+00:00 19994330.286134328693 27870000.000044979155 262864330.286175608635 1 60346.324899143 2024-02-06T07:47:51.285902+00:00 19994330.286230303347 27870000.000022213906 262864330.286248803139 1 60346.324910692 2024-02-06T07:47:52.283777+00:00 19994330.286286737770 27870000.000050645322 262864330.286333680153 1 60346.324922284 2024-02-06T07:47:53.285310+00:00 19994330.286140877753 27869999.999939147383 262864330.286076337099 1 60346.324933932 2024-02-06T07:47:54.291750+00:00 19994330.286197002977 27869999.999961275607 262864330.286154597998 1 60346.324945386 2024-02-06T07:47:55.281317+00:00 19994330.286103766412 27869999.999981831759 262864330.286081880331 1 60346.324956985 2024-02-06T07:47:56.283478+00:00 19994330.286197185516 27869999.999974898994 262864330.286168396473 1 60346.324968526 2024-02-06T07:47:57.280645+00:00 19994330.286262363195 27870000.000021100044 262864330.286279767752 1 60346.324980197 2024-02-06T07:47:58.289059+00:00 19994330.285978585482 27870000.000031646341 262864330.286006540060 1 60346.324991851 2024-02-06T07:47:59.295951+00:00 19994330.286154147238 27870000.000046472996 262864330.286196917295 1 60346.325003298 2024-02-06T07:48:00.284904+00:00 19994330.286212239414 27870000.000030916184 262864330.286239445210 1 60346.325014857 2024-02-06T07:48:01.283635+00:00 19994330.286313690245 27870000.000038884580 262864330.286348879337 1 60346.325026758 2024-02-06T07:48:02.311878+00:00 19994330.285979323089 27870000.000021163374 262864330.285996794701 1 60346.325038019 2024-02-06T07:48:03.284837+00:00 19994330.286270629615 27870000.000030260533 262864330.286297172308 1 60346.325049692 2024-02-06T07:48:04.293353+00:00 19994330.286029376090 27869999.999937172979 262864330.285962849855 1 60346.325061139 2024-02-06T07:48:05.282428+00:00 19994330.286023829132 27869999.999965053052 262864330.285985171795 1 60346.325072752 2024-02-06T07:48:06.285784+00:00 19994330.286249689758 27869999.999968595803 262864330.286214590073 1 60346.325084391 2024-02-06T07:48:07.291401+00:00 19994330.285871572793 27870000.000042043626 262864330.285909920931 1 60346.325096008 2024-02-06T07:48:08.295136+00:00 19994330.286098387092 27869999.999997768551 262864330.286092460155 1 60346.325107718 2024-02-06T07:48:09.306878+00:00 19994330.286053564399 27870000.000049583614 262864330.286099463701 1 60346.325119229 2024-02-06T07:48:10.301425+00:00 19994330.286029774696 27870000.000049259514 262864330.286075353622 1 60346.325130699 2024-02-06T07:48:11.292377+00:00 19994330.286118961871 27870000.000016186386 262864330.286131441593 1 60346.325142290 2024-02-06T07:48:12.293913+00:00 19994330.286159548908 27870000.000050216913 262864330.286206066608 1 60346.325153849 2024-02-06T07:48:13.292519+00:00 19994330.286139901727 27870000.000017195940 262864330.286153405905 1 60346.325165320 2024-02-06T07:48:14.283682+00:00 19994330.286043796688 27869999.999957356602 262864330.285997450352 1 60346.325176930 2024-02-06T07:48:15.286767+00:00 19994330.286201991141 27869999.999970354140 262864330.286168634892 1 60346.325188492 2024-02-06T07:48:16.285745+00:00 19994330.286075025797 27869999.999962158501 262864330.286033481359 1 60346.325200139 2024-02-06T07:48:17.291986+00:00 19994330.286167062819 27869999.999941080809 262864330.286104440689 1 60346.325211796 2024-02-06T07:48:18.299153+00:00 19994330.286089032888 27869999.999979279935 262864330.286064624786 1 60346.325223179 2024-02-06T07:48:19.282682+00:00 19994330.286062318832 27870000.000011622906 262864330.286070257425 1 60346.325234770 2024-02-06T07:48:20.284154+00:00 19994330.286206953228 27870000.000011473894 262864330.286214739084 1 60346.325246329 2024-02-06T07:48:21.282859+00:00 19994330.286363027990 27870000.000047340989 262864330.286406666040 1 60346.325257969 2024-02-06T07:48:22.288497+00:00 19994330.285798415542 27870000.000060461462 262864330.285855174065 1 60346.325269507 2024-02-06T07:48:23.285445+00:00 19994330.286110132933 27869999.999992579222 262864330.286099016666 1 60346.325281399 2024-02-06T07:48:24.312916+00:00 19994330.286004126072 27869999.999998312443 262864330.285998731852 1 60346.325292608 2024-02-06T07:48:25.281288+00:00 19994330.286306712776 27869999.999931219965 262864330.286234229803 1 60346.325304215 2024-02-06T07:48:26.284158+00:00 19994330.285972133279 27869999.999932814389 262864330.285901248455 1 60346.325315876 2024-02-06T07:48:27.291699+00:00 19994330.286325808614 27869999.999991897494 262864330.286314010620 1 60346.325327389 2024-02-06T07:48:28.286404+00:00 19994330.286143671721 27869999.999965813011 262864330.286105781794 1 60346.325338929 2024-02-06T07:48:29.283506+00:00 19994330.286154553294 27869999.999969519675 262864330.286120355129 1 60346.325350584 2024-02-06T07:48:30.290429+00:00 19994330.286128643900 27870000.000029936433 262864330.286154866219 1 60346.325362115 2024-02-06T07:48:31.286735+00:00 19994330.286259289831 27870000.000031720847 262864330.286287307739 1 60346.325373719 2024-02-06T07:48:32.289375+00:00 19994330.286159727722 27870000.000050153583 262864330.286206185818 1 60346.325385274 2024-02-06T07:48:33.287715+00:00 19994330.286013294011 27870000.000034809113 262864330.286044418812 1 60346.325396821 2024-02-06T07:48:34.285322+00:00 19994330.286281552166 27870000.000000465661 262864330.286278337240 1 60346.325408472 2024-02-06T07:48:35.291955+00:00 19994330.286104030907 27869999.999991640449 262864330.286091983318 1 60346.325419973 2024-02-06T07:48:36.285621+00:00 19994330.286271177232 27869999.999950259924 262864330.286217749119 1 60346.325431549 2024-02-06T07:48:37.285842+00:00 19994330.285956058651 27869999.999961532652 262864330.285913884640 1 60346.325443119 2024-02-06T07:48:38.285500+00:00 19994330.286113917828 27869999.999908152968 262864330.286018371582 1 60346.325454709 2024-02-06T07:48:39.286860+00:00 19994330.286053385586 27869999.999959345907 262864330.286009043455 1 60346.325466327 2024-02-06T07:48:40.290707+00:00 19994330.286120820791 27870000.000019233674 262864330.286136358976 1 60346.325477814 2024-02-06T07:48:41.283101+00:00 19994330.286258306354 27870000.000023264438 262864330.286277890205 1 60346.325489447 2024-02-06T07:48:42.288271+00:00 19994330.286115966737 27870000.000018216670 262864330.286130487919 1 60346.325501039 2024-02-06T07:48:43.289726+00:00 19994330.286167591810 27870000.000061478466 262864330.286225378513 1 60346.325512532 2024-02-06T07:48:44.282780+00:00 19994330.286309346557 27870000.000050477684 262864330.286356151104 1 60346.325524166 2024-02-06T07:48:45.287921+00:00 19994330.285954795778 27870000.000010497868 262864330.285961598158 1 60346.325535687 2024-02-06T07:48:46.283363+00:00 19994330.286324802786 27870000.000009506941 262864330.286330610514 1 60346.325547302 2024-02-06T07:48:47.286902+00:00 19994330.286211606115 27869999.999983057380 262864330.286190986633 1 60346.325558871 2024-02-06T07:48:48.286467+00:00 19994330.285923123360 27869999.999923661351 262864330.285843074322 1 60346.325570528 2024-02-06T07:48:49.293622+00:00 19994330.286200825125 27869999.999948646873 262864330.286145776510 1 60346.325581991 2024-02-06T07:48:50.284051+00:00 19994330.286150574684 27869999.999943457544 262864330.286090344191 1 60346.325593620 2024-02-06T07:48:51.288787+00:00 19994330.286031421274 27869999.999992191792 262864330.286019921303 1 60346.325605219 2024-02-06T07:48:52.290946+00:00 19994330.286209031940 27869999.999996036291 262864330.286201357841 1 60346.325616720 2024-02-06T07:48:53.284581+00:00 19994330.286296613514 27870000.000019159168 262864330.286312073469 1 60346.325628336 2024-02-06T07:48:54.288198+00:00 19994330.286042109132 27870000.000070933253 262864330.286109328270 1 60346.325639847 2024-02-06T07:48:55.282758+00:00 19994330.286094449461 27870000.000059746206 262864330.286150515079 1 60346.325651411 2024-02-06T07:48:56.281877+00:00 19994330.286235827953 27869999.999988358468 262864330.286220490932 1 60346.325663007 2024-02-06T07:48:57.283794+00:00 19994330.286143597215 27869999.999968446791 262864330.286108344793 1 60346.325674568 2024-02-06T07:48:58.282710+00:00 19994330.285928774625 27869999.999973274767 262864330.285898357630 1 60346.325686180 2024-02-06T07:48:59.285910+00:00 19994330.286210574210 27869999.999963566661 262864330.286170452833 1 60346.325697712 2024-02-06T07:49:00.282302+00:00 19994330.286021575332 27869999.999987341464 262864330.286005198956 1 60346.325709310 2024-02-06T07:49:01.284433+00:00 19994330.286104757339 27869999.999918576330 262864330.286019653082 1 60346.325720914 2024-02-06T07:49:02.286924+00:00 19994330.286284297705 27870000.000019602478 262864330.286300212145 1 60346.325732478 2024-02-06T07:49:03.286084+00:00 19994330.286005176604 27869999.999992534518 262864330.285994023085 1 60346.325744039 2024-02-06T07:49:04.285025+00:00 19994330.286278542131 27870000.000017561018 262864330.286292403936 1 60346.325755704 2024-02-06T07:49:05.292820+00:00 19994330.286160636693 27870000.000055905432 262864330.286212861538 1 60346.325767136 2024-02-06T07:49:06.280514+00:00 19994330.285931032151 27870000.000033088028 262864330.285960406065 1 60346.325778795 2024-02-06T07:49:07.287872+00:00 19994330.286191854626 27870000.000035915524 262864330.286224067211 1 60346.325790301 2024-02-06T07:49:08.282020+00:00 19994330.286264181137 27869999.999999627471 262864330.286260128021 1 60346.325801886 2024-02-06T07:49:09.282935+00:00 19994330.286097157747 27870000.000000126660 262864330.286093592644 1 60346.325813439 2024-02-06T07:49:10.281092+00:00 19994330.286009714007 27869999.999954741448 262864330.285960733891 1 60346.325825023 2024-02-06T07:49:11.281992+00:00 19994330.286125563085 27869999.999931346625 262864330.286053210497 1 60346.325836712 2024-02-06T07:49:12.291880+00:00 19994330.286021504551 27869999.999992385507 262864330.286010175943 1 60346.325848220 2024-02-06T07:49:13.286245+00:00 19994330.286182992160 27869999.999967880547 262864330.286147177219 1 60346.325859757 2024-02-06T07:49:14.282965+00:00 19994330.286183640361 27869999.999976012856 262864330.286155939102 1 60346.325871336 2024-02-06T07:49:15.283402+00:00 19994330.285993032157 27870000.000007703900 262864330.285997033119 1 60346.325882893 2024-02-06T07:49:16.281924+00:00 19994330.286264628172 27870000.000035710633 262864330.286296635866 1 60346.325894471 2024-02-06T07:49:17.282305+00:00 19994330.286125537008 27870000.000049483031 262864330.286171317101 1 60346.325906070 2024-02-06T07:49:18.284490+00:00 19994330.286086946726 27870000.000064156950 262864330.286147415638 1 60346.325917614 2024-02-06T07:49:19.281817+00:00 19994330.286328755319 27870000.000025298446 262864330.286350369453 1 60346.325929177 2024-02-06T07:49:20.280886+00:00 19994330.286296978593 27869999.999947737902 262864330.286240994930 1 60346.325940791 2024-02-06T07:49:21.284294+00:00 19994330.285890828818 27869999.999928776175 262864330.285815894604 1 60346.325952393 2024-02-06T07:49:22.286803+00:00 19994330.286093443632 27869999.999941468239 262864330.286031216383 1 60346.325963925 2024-02-06T07:49:23.283082+00:00 19994330.286308102310 27869999.999975077808 262864330.286279499531 1 60346.325975488 2024-02-06T07:49:24.282162+00:00 19994330.286576624960 27869999.999981373549 262864330.286554306746 1 60346.325987052 2024-02-06T07:49:25.281257+00:00 19994330.286097817123 27870000.000009093434 262864330.286103218794 1 60346.325998624 2024-02-06T07:49:26.281138+00:00 19994330.286185722798 27870000.000011887401 262864330.286193907261 1 60346.326010264 2024-02-06T07:49:27.286853+00:00 19994330.285970743746 27870000.000045441091 262864330.286012500525 1 60346.326021793 2024-02-06T07:49:28.282962+00:00 19994330.285822398961 27870000.000092025846 262864330.285910725594 1 60346.326033355 2024-02-06T07:49:29.281825+00:00 19994330.286359924823 27870000.000082246959 262864330.286438494921 1 60346.326044965 2024-02-06T07:49:30.284993+00:00 19994330.285875160247 27870000.000009898096 262864330.285881370306 1 60346.326056519 2024-02-06T07:49:31.283199+00:00 19994330.286264192313 27869999.999960467219 262864330.286220967770 1 60346.326068284 2024-02-06T07:49:32.299766+00:00 19994330.286111962050 27869999.999948929995 262864330.286057174206 1 60346.326079737 2024-02-06T07:49:33.289302+00:00 19994330.286194197834 27869999.999986078590 262864330.286176592112 1 60346.326091227 2024-02-06T07:49:34.282034+00:00 19994330.285927899182 27869999.999975070357 262864330.285899281502 1 60346.326102816 2024-02-06T07:49:35.283368+00:00 19994330.286195475608 27870000.000013548881 262864330.286205351353 1 60346.326114379 2024-02-06T07:49:36.282349+00:00 19994330.286024115980 27870000.000041574240 262864330.286062002182 1 60346.326126062 2024-02-06T07:49:37.291805+00:00 19994330.286180391908 27870000.000033304095 262864330.286210000515 1 60346.326137519 2024-02-06T07:49:38.281637+00:00 19994330.285999305546 27870000.000025261194 262864330.286020874977 1 60346.326149081 2024-02-06T07:49:39.280584+00:00 19994330.286324292421 27870000.000045966357 262864330.286366552114 1 60346.326160681 2024-02-06T07:49:40.282802+00:00 19994330.286167081445 27869999.999997388572 262864330.286160767078 1 60346.326172231 2024-02-06T07:49:41.280744+00:00 19994330.286283459514 27869999.999969009310 262864330.286248773336 1 60346.326183808 2024-02-06T07:49:42.281030+00:00 19994330.286288850009 27869999.999973956496 262864330.286259114742 1 60346.326195456 2024-02-06T07:49:43.287378+00:00 19994330.286117326468 27869999.999924585223 262864330.286038219929 1 60346.326206987 2024-02-06T07:49:44.283704+00:00 19994330.286273464561 27869999.999993078411 262864330.286262869835 1 60346.326218539 2024-02-06T07:49:45.281785+00:00 19994330.286110751331 27870000.000014141202 262864330.286121189594 1 60346.326230152 2024-02-06T07:49:46.285139+00:00 19994330.286171127111 27869999.999980416149 262864330.286147862673 1 60346.326241766 2024-02-06T07:49:47.288542+00:00 19994330.286014996469 27869999.999982729554 262864330.285994023085 1 60346.326253245 2024-02-06T07:49:48.280377+00:00 19994330.286042213440 27869999.999973103404 262864330.286011636257 1 60346.326264919 2024-02-06T07:49:49.289025+00:00 19994330.286029398441 27870000.000060614198 262864330.286086320877 1 60346.326276412 2024-02-06T07:49:50.282040+00:00 19994330.286156617105 27870000.000014420599 262864330.286167353392 1 60346.326288000 2024-02-06T07:49:51.283209+00:00 19994330.285913258791 27870000.000031117350 262864330.285940676928 1 60346.326299566 2024-02-06T07:49:52.282482+00:00 19994330.286146309227 27869999.999972242862 262864330.286114871502 1 60346.326311182 2024-02-06T07:49:53.286113+00:00 19994330.286191899329 27870000.000010378659 262864330.286198586226 1 60346.326322712 2024-02-06T07:49:54.282290+00:00 19994330.286115474999 27869999.999943818897 262864330.286055594683 1 60346.326334313 2024-02-06T07:49:55.284708+00:00 19994330.286258164793 27869999.999996520579 262864330.286250978708 1 60346.326345897 2024-02-06T07:49:56.285525+00:00 19994330.286131490022 27870000.000006876886 262864330.286134690046 1 60346.326357459 2024-02-06T07:49:57.284411+00:00 19994330.286129493266 27870000.000023942441 262864330.286149740219 1 60346.326369017 2024-02-06T07:49:58.283079+00:00 19994330.286073397845 27870000.000056549907 262864330.286126255989 1 60346.326380582 2024-02-06T07:49:59.282248+00:00 19994330.286305923015 27870000.000025805086 262864330.286328047514 1 60346.326392188 2024-02-06T07:50:00.285046+00:00 19994330.286211282015 27870000.000053860247 262864330.286261439323 1 60346.326404503 2024-02-06T07:50:01.349002+00:00 19994330.285954046994 27869999.999998424202 262864330.285948783159 1 60346.326416079 2024-02-06T07:50:02.349235+00:00 19994330.286009714007 27870000.000019505620 262864330.286025524139 1 60346.326426975 2024-02-06T07:50:03.290630+00:00 19994330.286292109638 27869999.999998848885 262864330.286287248135 1 60346.326438701 2024-02-06T07:50:04.303738+00:00 19994330.286170247942 27869999.999987307936 262864330.286153852940 1 60346.326450235 2024-02-06T07:50:05.300276+00:00 19994330.286056559533 27869999.999979563057 262864330.286032408476 1 60346.326461792 2024-02-06T07:50:06.298828+00:00 19994330.286100815982 27870000.000030782074 262864330.286127895117 1 60346.326473368 2024-02-06T07:50:07.298982+00:00 19994330.286091443151 27870000.000007376075 262864330.286095142365 1 60346.326484876 2024-02-06T07:50:08.293281+00:00 19994330.286096304655 27869999.999988898635 262864330.286081522703 1 60346.326496455 2024-02-06T07:50:09.293680+00:00 19994330.286281459033 27870000.000040203333 262864330.286317974329 1 60346.326508030 2024-02-06T07:50:10.293828+00:00 19994330.286139134318 27870000.000044919550 262864330.286180347204 1 60346.326519600 2024-02-06T07:50:11.293413+00:00 19994330.286184806377 27870000.000086788088 262864330.286267906427 1 60346.326531173 2024-02-06T07:50:12.293355+00:00 19994330.286208979785 27869999.999930098653 262864330.286135375500 1 60346.326542688 2024-02-06T07:50:13.288200+00:00 19994330.286211527884 27870000.000025287271 262864330.286233097315 1 60346.326554306 2024-02-06T07:50:14.292018+00:00 19994330.286018691957 27869999.999959733337 262864330.285974740982 1 60346.326565946 2024-02-06T07:50:15.297793+00:00 19994330.286088526249 27870000.000010199845 262864330.286095023155 1 60346.326577350 2024-02-06T07:50:16.283012+00:00 19994330.285930145532 27869999.999909654260 262864330.285836100578 1 60346.326589055 2024-02-06T07:50:17.294351+00:00 19994330.286086384207 27869999.999951455742 262864330.286034137011 1 60346.326600492 2024-02-06T07:50:18.282481+00:00 19994330.286275610328 27870000.000015731901 262864330.286287665367 1 60346.326612358 2024-02-06T07:50:19.307727+00:00 19994330.285865388811 27869999.999979704618 262864330.285841405392 1 60346.326623722 2024-02-06T07:50:20.289540+00:00 19994330.286296620965 27870000.000025473535 262864330.286318421364 1 60346.326635260 2024-02-06T07:50:21.286490+00:00 19994330.286147698760 27870000.000058259815 262864330.286202251911 1 60346.326646956 2024-02-06T07:50:22.296956+00:00 19994330.285990793258 27869999.999985650182 262864330.285972744226 1 60346.326658404 2024-02-06T07:50:23.286162+00:00 19994330.286257486790 27870000.000044934452 262864330.286298722029 1 60346.326670051 2024-02-06T07:50:24.292390+00:00 19994330.286191526800 27869999.999981150031 262864330.286168992519 1 60346.326681584 2024-02-06T07:50:25.288875+00:00 19994330.286213625222 27870000.000015381724 262864330.286225318909 1 60346.326693105 2024-02-06T07:50:26.284235+00:00 19994330.285928804427 27869999.999964185059 262864330.285889297724 1 60346.326704944 2024-02-06T07:50:27.307209+00:00 19994330.286219768226 27869999.999951895326 262864330.286167979240 1 60346.326716335 2024-02-06T07:50:28.291391+00:00 19994330.286072820425 27869999.999973729253 262864330.286042839289 1 60346.326727809 2024-02-06T07:50:29.282699+00:00 19994330.286129422486 27869999.999984383583 262864330.286110103130 1 60346.326739421 2024-02-06T07:50:30.285965+00:00 19994330.286077469587 27870000.000022795051 262864330.286096572876 1 60346.326751065 2024-02-06T07:50:31.292055+00:00 19994330.286170169711 27870000.000006910414 262864330.286173403263 1 60346.326762643 2024-02-06T07:50:32.292334+00:00 19994330.285898707807 27870000.000015929341 262864330.285910934210 1 60346.326774137 2024-02-06T07:50:33.285445+00:00 19994330.286206465214 27870000.000045038760 262864330.286247789860 1 60346.326785733 2024-02-06T07:50:34.287357+00:00 19994330.286301255226 27870000.000034581870 262864330.286332130432 1 60346.326797327 2024-02-06T07:50:35.289086+00:00 19994330.285970456898 27870000.000016797334 262864330.285983562469 1 60346.326808866 2024-02-06T07:50:36.286046+00:00 19994330.286328177899 27869999.999977853149 262864330.286302328110 1 60346.326820406 2024-02-06T07:50:37.283091+00:00 19994330.285888299346 27869999.999963026494 262864330.285847604275 1 60346.326832001 2024-02-06T07:50:38.284870+00:00 19994330.286142714322 27869999.999966241419 262864330.286105245352 1 60346.326843629 2024-02-06T07:50:39.289551+00:00 19994330.286404717714 27869999.999984428287 262864330.286385476589 1 60346.326855142 2024-02-06T07:50:40.284294+00:00 19994330.286207195371 27869999.999993436038 262864330.286196947098 1 60346.326866721 2024-02-06T07:50:41.284685+00:00 19994330.286083184183 27870000.000014185905 262864330.286093682051 1 60346.326878460 2024-02-06T07:50:42.298972+00:00 19994330.286135837436 27870000.000062074512 262864330.286194205284 1 60346.326889922 2024-02-06T07:50:43.289237+00:00 19994330.286233857274 27870000.000044941902 262864330.286275088787 1 60346.326901482 2024-02-06T07:50:44.288049+00:00 19994330.286188915372 27870000.000038288534 262864330.286223530769 1 60346.326912987 2024-02-06T07:50:45.282089+00:00 19994330.286150526255 27870000.000063467771 262864330.286210298538 1 60346.326924646 2024-02-06T07:50:46.289414+00:00 19994330.285912454128 27870000.000065200031 262864330.285973966122 1 60346.326936242 2024-02-06T07:50:47.291331+00:00 19994330.285997785628 27869999.999983765185 262864330.285977840424 1 60346.326947737 2024-02-06T07:50:48.284434+00:00 19994330.286137085408 27869999.999974586070 262864330.286107957363 1 60346.326959470 2024-02-06T07:50:49.298247+00:00 19994330.286128316075 27869999.999965868890 262864330.286090493202 1 60346.326970948 2024-02-06T07:50:50.289883+00:00 19994330.286027342081 27870000.000015474856 262864330.286039113998 1 60346.326982483 2024-02-06T07:50:51.286516+00:00 19994330.286162029952 27869999.999958507717 262864330.286116838455 1 60346.326994075 2024-02-06T07:50:52.288122+00:00 19994330.286090169102 27869999.999966979027 262864330.286053448915 1 60346.327005632 2024-02-06T07:50:53.286596+00:00 19994330.286170717329 27870000.000061359257 262864330.286228388548 1 60346.327017234 2024-02-06T07:50:54.288979+00:00 19994330.286274254322 27870000.000024501234 262864330.286295056343 1 60346.327028761 2024-02-06T07:50:55.284942+00:00 19994330.285913329571 27870000.000008054078 262864330.285917669535 1 60346.327040306 2024-02-06T07:50:56.282485+00:00 19994330.286288663745 27870000.000022526830 262864330.286307513714 1 60346.327051898 2024-02-06T07:50:57.284049+00:00 19994330.286028761417 27870000.000023756176 262864330.286048829556 1 60346.327063444 2024-02-06T07:50:58.281555+00:00 19994330.286005456001 27869999.999967869371 262864330.285969644785 1 60346.327075012 2024-02-06T07:50:59.281069+00:00 19994330.286238815635 27869999.999937072396 262864330.286172181368 1 60346.327086623 2024-02-06T07:51:00.284259+00:00 19994330.286067303270 27869999.999969873577 262864330.286033481359 1 60346.327098363 2024-02-06T07:51:01.298539+00:00 19994330.286143224686 27869999.999934088439 262864330.286073595285 1 60346.327109787 2024-02-06T07:51:02.285622+00:00 19994330.285971742123 27870000.000006791204 262864330.285974830389 1 60346.327121358 2024-02-06T07:51:03.285347+00:00 19994330.286210212857 27869999.999998524785 262864330.286205023527 1 60346.327132902 2024-02-06T07:51:04.282736+00:00 19994330.286425758153 27870000.000021230429 262864330.286443293095 1 60346.327144478 2024-02-06T07:51:05.282873+00:00 19994330.286251261830 27870000.000039983541 262864330.286287546158 1 60346.327156034 2024-02-06T07:51:06.281372+00:00 19994330.286283377558 27870000.000054262578 262864330.286333948374 1 60346.327167707 2024-02-06T07:51:07.289861+00:00 19994330.285976726562 27869999.999977841973 262864330.285950869322 1 60346.327179254 2024-02-06T07:51:08.287536+00:00 19994330.285960033536 27870000.000006407499 262864330.285962760448 1 60346.327190814 2024-02-06T07:51:09.286335+00:00 19994330.286160197109 27869999.999965425581 262864330.286121934652 1 60346.327202378 2024-02-06T07:51:10.285429+00:00 19994330.286113955081 27869999.999981116503 262864330.286091357470 1 60346.327213899 2024-02-06T07:51:11.280880+00:00 19994330.286173649132 27869999.999954778701 262864330.286124736071 1 60346.327225628 2024-02-06T07:51:12.294302+00:00 19994330.286070507020 27869999.999984543771 262864330.286051332951 1 60346.327237088 2024-02-06T07:51:13.284390+00:00 19994330.286114528775 27870000.000080138445 262864330.286190986633 1 60346.327248636 2024-02-06T07:51:14.282144+00:00 19994330.285931292921 27869999.999999906868 262864330.285927504301 1 60346.327260234 2024-02-06T07:51:15.284231+00:00 19994330.286045793444 27870000.000035703182 262864330.286077797413 1 60346.327271779 2024-02-06T07:51:16.281686+00:00 19994330.286306273192 27870000.000070009381 262864330.286372572184 1 60346.327283369 2024-02-06T07:51:17.283067+00:00 19994330.286198340356 27870000.000016897917 262864330.286211550236 1 60346.327294955 2024-02-06T07:51:18.284094+00:00 19994330.286190524697 27869999.999983903021 262864330.286170721054 1 60346.327306511 2024-02-06T07:51:19.282581+00:00 19994330.286152523011 27869999.999977223575 262864330.286126047373 1 60346.327318101 2024-02-06T07:51:20.283957+00:00 19994330.286101575941 27869999.999952975661 262864330.286050856113 1 60346.327329672 2024-02-06T07:51:21.283631+00:00 19994330.286192033440 27870000.000000443310 262864330.286188781261 1 60346.327341233 2024-02-06T07:51:22.282570+00:00 19994330.285856939852 27869999.999925248325 262864330.285778492689 1 60346.327352875 2024-02-06T07:51:23.288387+00:00 19994330.286242969334 27869999.999951303005 262864330.286190569401 1 60346.327364379 2024-02-06T07:51:24.282332+00:00 19994330.286025099456 27870000.000042922795 262864330.286064326763 1 60346.327375984 2024-02-06T07:51:25.285041+00:00 19994330.286142226309 27870000.000013723969 262864330.286152243614 1 60346.327387513 2024-02-06T07:51:26.281089+00:00 19994330.286330875009 27870000.000012755394 262864330.286339938641 1 60346.327399155 2024-02-06T07:51:27.287003+00:00 19994330.286105081439 27870000.000033766031 262864330.286135137081 1 60346.327410670 2024-02-06T07:51:28.281933+00:00 19994330.286081597209 27869999.999980028719 262864330.286057949066 1 60346.327422238 2024-02-06T07:51:29.281391+00:00 19994330.286215104163 27869999.999997496605 262864330.286208897829 1 60346.327433856 2024-02-06T07:51:30.285201+00:00 19994330.286089166999 27869999.999988723546 262864330.286074221134 1 60346.327445386 2024-02-06T07:51:31.281328+00:00 19994330.285819943994 27869999.999978233129 262864330.285794496536 1 60346.327457007 2024-02-06T07:51:32.285410+00:00 19994330.286159411073 27869999.999939702451 262864330.286095440388 1 60346.327468527 2024-02-06T07:51:33.280713+00:00 19994330.286079488695 27869999.999943379313 262864330.286019176245 1 60346.327480141 2024-02-06T07:51:34.284203+00:00 19994330.286155764014 27869999.999970726669 262864330.286122798920 1 60346.327491757 2024-02-06T07:51:35.287807+00:00 19994330.286184679717 27869999.999959219247 262864330.286140203476 1 60346.327503242 2024-02-06T07:51:36.280051+00:00 19994330.286207895726 27870000.000039014965 262864330.286243200302 1 60346.327514935 2024-02-06T07:51:37.290392+00:00 19994330.286162089556 27870000.000026747584 262864330.286185145378 1 60346.327526387 2024-02-06T07:51:38.279834+00:00 19994330.286172367632 27869999.999992951751 262864330.286161631346 1 60346.327538052 2024-02-06T07:51:39.287670+00:00 19994330.285895090550 27870000.000060327351 262864330.285951703787 1 60346.327549590 2024-02-06T07:51:40.284593+00:00 19994330.286164406687 27870000.000032007694 262864330.286192715168 1 60346.327561130 2024-02-06T07:51:41.281638+00:00 19994330.286194421351 27869999.999984335154 262864330.286175042391 1 60346.327572826 2024-02-06T07:51:42.292206+00:00 19994330.286067243665 27869999.999965045601 262864330.286028593779 1 60346.327584296 2024-02-06T07:51:43.283156+00:00 19994330.285920269787 27869999.999965559691 262864330.285882115364 1 60346.327595911 2024-02-06T07:51:44.286711+00:00 19994330.286325510591 27869999.999967131764 262864330.286288946867 1 60346.327607444 2024-02-06T07:51:45.283102+00:00 19994330.286108579487 27869999.999990921468 262864330.286095798016 1 60346.327618994 2024-02-06T07:51:46.281121+00:00 19994330.286090370268 27870000.000004533678 262864330.286091208458 1 60346.327630656 2024-02-06T07:51:47.288717+00:00 19994330.286332238466 27870000.000044248998 262864330.286372810602 1 60346.327642157 2024-02-06T07:51:48.282380+00:00 19994330.286071423441 27870000.000052295625 262864330.286120027304 1 60346.327653735 2024-02-06T07:51:49.282696+00:00 19994330.286233581603 27870000.000044733286 262864330.286274611950 1 60346.327665303 2024-02-06T07:51:50.282210+00:00 19994330.286224156618 27869999.999967984855 262864330.286188453436 1 60346.327676932 2024-02-06T07:51:51.286913+00:00 19994330.286141112447 27870000.000072080642 262864330.286209523678 1 60346.327688500 2024-02-06T07:51:52.286407+00:00 19994330.286422096193 27870000.000000409782 262864330.286418825388 1 60346.327700079 2024-02-06T07:51:53.286814+00:00 19994330.286166220903 27869999.999967481941 262864330.286130011082 1 60346.327711700 2024-02-06T07:51:54.290815+00:00 19994330.286146037281 27869999.999946169555 262864330.286088526249 1 60346.327723176 2024-02-06T07:51:55.282417+00:00 19994330.285985089839 27869999.999923568219 262864330.285904943943 1 60346.327734733 2024-02-06T07:51:56.280916+00:00 19994330.286237508059 27869999.999961018562 262864330.286194831133 1 60346.327746307 2024-02-06T07:51:57.280946+00:00 19994330.286170259118 27870000.000017270446 262864330.286183834076 1 60346.327757905 2024-02-06T07:51:58.283015+00:00 19994330.286094356328 27870000.000054858625 262864330.286145538092 1 60346.327769533 2024-02-06T07:51:59.287631+00:00 19994330.286051422358 27870000.000039469451 262864330.286087185144 1 60346.327781033 2024-02-06T07:52:00.281213+00:00 19994330.286186862737 27870000.000047273934 262864330.286230444908 1 60346.327792638 2024-02-06T07:52:01.283911+00:00 19994330.286484438926 27870000.000017747283 262864330.286498516798 1 60346.327804681 2024-02-06T07:52:02.324440+00:00 19994330.286070752889 27870000.000004060566 262864330.286071121693 1 60346.327815800 2024-02-06T07:52:03.285076+00:00 19994330.286304455251 27870000.000019434839 262864330.286320179701 1 60346.327827468 2024-02-06T07:52:04.293214+00:00 19994330.286114178598 27869999.999934464693 262864330.286044955254 1 60346.327838999 2024-02-06T07:52:05.289549+00:00 19994330.286247465760 27869999.999983221292 262864330.286226987839 1 60346.327850576 2024-02-06T07:52:06.289748+00:00 19994330.286085259169 27869999.999940074980 262864330.286021620035 1 60346.327862307 2024-02-06T07:52:07.303386+00:00 19994330.286011125892 27870000.000013437122 262864330.286020874977 1 60346.327873686 2024-02-06T07:52:08.286447+00:00 19994330.286183867604 27869999.999984599650 262864330.286164760590 1 60346.327885378 2024-02-06T07:52:09.296620+00:00 19994330.286372624338 27870000.000035401434 262864330.286404341459 1 60346.327896965 2024-02-06T07:52:10.297751+00:00 19994330.286036312580 27870000.000059239566 262864330.286091864109 1 60346.327908501 2024-02-06T07:52:11.294514+00:00 19994330.285981632769 27870000.000033721328 262864330.286011666059 1 60346.327920234 2024-02-06T07:52:12.308245+00:00 19994330.286182537675 27869999.999993916601 262864330.286172747612 1 60346.327931650 2024-02-06T07:52:13.294585+00:00 19994330.286399193108 27870000.000017963350 262864330.286413460970 1 60346.327943143 2024-02-06T07:52:14.287567+00:00 19994330.285899821669 27869999.999934159219 262864330.285830289125 1 60346.327954891 2024-02-06T07:52:15.302576+00:00 19994330.286206815392 27869999.999954577535 262864330.286157697439 1 60346.327966319 2024-02-06T07:52:16.290015+00:00 19994330.286026861519 27869999.999919988215 262864330.285943150520 1 60346.327977952 2024-02-06T07:52:17.295003+00:00 19994330.286207363009 27869999.999911636114 262864330.286115288734 1 60346.327989382 2024-02-06T07:52:18.282626+00:00 19994330.286169227213 27870000.000016894192 262864330.286182433367 1 60346.328001011 2024-02-06T07:52:19.287352+00:00 19994330.286030843854 27870000.000029001385 262864330.286056160927 1 60346.328013060 2024-02-06T07:52:20.328364+00:00 19994330.286176089197 27870000.000045899302 262864330.286218285561 1 60346.328024381 2024-02-06T07:52:21.306506+00:00 19994330.286199606955 27870000.000055354089 262864330.286251246929 1 60346.328035799 2024-02-06T07:52:22.293036+00:00 19994330.286003142595 27870000.000038690865 262864330.286038130522 1 60346.328047308 2024-02-06T07:52:23.287409+00:00 19994330.286278769374 27870000.000008974224 262864330.286284029484 1 60346.328058837 2024-02-06T07:52:24.283463+00:00 19994330.285979200155 27870000.000013165176 262864330.285988688469 1 60346.328070436 2024-02-06T07:52:25.285638+00:00 19994330.285954613239 27869999.999930340797 262864330.285881280899 1 60346.328082046 2024-02-06T07:52:26.288783+00:00 19994330.286094836891 27869999.999926723540 262864330.286017864943 1 60346.328093600 2024-02-06T07:52:27.287102+00:00 19994330.286010470241 27869999.999928019941 262864330.285934805870 1 60346.328105160 2024-02-06T07:52:28.285787+00:00 19994330.286056656390 27870000.000002928078 262864330.286055892706 1 60346.328116741 2024-02-06T07:52:29.286441+00:00 19994330.286092944443 27869999.999959103763 262864330.286048352718 1 60346.328128330 2024-02-06T07:52:30.287750+00:00 19994330.286176785827 27869999.999984495342 262864330.286157608032 1 60346.328139871 2024-02-06T07:52:31.284866+00:00 19994330.286287546158 27870000.000029664487 262864330.286313503981 1 60346.328151613 2024-02-06T07:52:32.299367+00:00 19994330.286007475108 27869999.999989487231 262864330.285993248224 1 60346.328163038 2024-02-06T07:52:33.286435+00:00 19994330.286044176668 27870000.000028003007 262864330.286068499088 1 60346.328174565 2024-02-06T07:52:34.282415+00:00 19994330.286177463830 27869999.999967947602 262864330.286141693592 1 60346.328186180 2024-02-06T07:52:35.285930+00:00 19994330.286237310618 27869999.999956373125 262864330.286189973354 1 60346.328197722 2024-02-06T07:52:36.283163+00:00 19994330.286255974323 27869999.999943614006 262864330.286195904016 1 60346.328209354 2024-02-06T07:52:37.288188+00:00 19994330.286218144000 27869999.999958988279 262864330.286173433065 1 60346.328220855 2024-02-06T07:52:38.281914+00:00 19994330.286174345762 27869999.999971166253 262864330.286141812801 1 60346.328232451 2024-02-06T07:52:39.283817+00:00 19994330.285965781659 27869999.999976754189 262864330.285938829184 1 60346.328244072 2024-02-06T07:52:40.287859+00:00 19994330.286209944636 27870000.000007491559 262864330.286213725805 1 60346.328255615 2024-02-06T07:52:41.285109+00:00 19994330.286077585071 27870000.000023052096 262864330.286096960306 1 60346.328267266 2024-02-06T07:52:42.291752+00:00 19994330.286168210208 27870000.000036794692 262864330.286201328039 1 60346.328278869 2024-02-06T07:52:43.294296+00:00 19994330.285981204361 27870000.000047661364 262864330.286025166512 1 60346.328290404 2024-02-06T07:52:44.290893+00:00 19994330.285971008241 27870000.000031717122 262864330.285999029875 1 60346.328301931 2024-02-06T07:52:45.286862+00:00 19994330.286378078163 27870000.000030528754 262864330.286404907703 1 60346.328313495 2024-02-06T07:52:46.285961+00:00 19994330.286125492305 27869999.999991290271 262864330.286113083363 1 60346.328325153 2024-02-06T07:52:47.293259+00:00 19994330.286018460989 27869999.999958667904 262864330.285973429680 1 60346.328336663 2024-02-06T07:52:48.287695+00:00 19994330.286220617592 27869999.999976847321 262864330.286193758249 1 60346.328348251 2024-02-06T07:52:49.288885+00:00 19994330.286057967693 27869999.999896503985 262864330.285950779915 1 60346.328359801 2024-02-06T07:52:50.286807+00:00 19994330.286165460944 27869999.999956186861 262864330.286117970943 1 60346.328371366 2024-02-06T07:52:51.286033+00:00 19994330.286252889782 27870000.000011824071 262864330.286261022091 1 60346.328383117 2024-02-06T07:52:52.301257+00:00 19994330.286070086062 27870000.000007264316 262864330.286073654890 1 60346.328394527 2024-02-06T07:52:53.287105+00:00 19994330.286393322051 27870000.000019017607 262864330.286408632994 1 60346.328406041 2024-02-06T07:52:54.281914+00:00 19994330.286126434803 27870000.000012829900 262864330.286135554314 1 60346.328417654 2024-02-06T07:52:55.285317+00:00 19994330.285989906639 27870000.000044498593 262864330.286030709743 1 60346.328429222 2024-02-06T07:52:56.284739+00:00 19994330.286258608103 27869999.999984938651 262864330.286239862442 1 60346.328440824 2024-02-06T07:52:57.287164+00:00 19994330.286256264895 27869999.999969538301 262864330.286222100258 1 60346.328452389 2024-02-06T07:52:58.286395+00:00 19994330.286069601774 27869999.999989114702 262864330.286055028439 1 60346.328463906 2024-02-06T07:52:59.281501+00:00 19994330.286261271685 27869999.999920655042 262864330.286178231239 1 60346.328475518 2024-02-06T07:53:00.284738+00:00 19994330.286220144480 27869999.999953389168 262864330.286169826984 1 60346.328487069 2024-02-06T07:53:01.282794+00:00 19994330.286021623760 27869999.999948278069 262864330.285966187716 1 60346.328498865 2024-02-06T07:53:02.301951+00:00 19994330.286096673459 27869999.999995853752 262864330.286088824272 1 60346.328510284 2024-02-06T07:53:03.288526+00:00 19994330.286070682108 27870000.000060256571 262864330.286127239466 1 60346.328521780 2024-02-06T07:53:04.281803+00:00 19994330.286263301969 27870000.000034302473 262864330.286293923855 1 60346.328533457 2024-02-06T07:53:05.290654+00:00 19994330.286152005196 27870000.000055894256 262864330.286204218864 1 60346.328545027 2024-02-06T07:53:06.290316+00:00 19994330.286146625876 27870000.000018015504 262864330.286160945892 1 60346.328556581 2024-02-06T07:53:07.288619+00:00 19994330.286237578839 27870000.000019699335 262864330.286253571510 1 60346.328568087 2024-02-06T07:53:08.282703+00:00 19994330.286071334034 27869999.999944742769 262864330.286012381315 1 60346.328579676 2024-02-06T07:53:09.284013+00:00 19994330.286412145942 27869999.999945338815 262864330.286353796721 1 60346.328591256 2024-02-06T07:53:10.284498+00:00 19994330.286134149879 27869999.999930575490 262864330.286061018705 1 60346.328602836 2024-02-06T07:53:11.285075+00:00 19994330.286192804575 27869999.999941565096 262864330.286130666733 1 60346.328614439 2024-02-06T07:53:12.287519+00:00 19994330.286095235497 27869999.999988779426 262864330.286080330610 1 60346.328625944 2024-02-06T07:53:13.281577+00:00 19994330.286184210330 27870000.000024739653 262864330.286205261946 1 60346.328637548 2024-02-06T07:53:14.284150+00:00 19994330.286279905587 27870000.000072944909 262864330.286349177361 1 60346.328649179 2024-02-06T07:53:15.289054+00:00 19994330.286257244647 27870000.000042766333 262864330.286296308041 1 60346.328660725 2024-02-06T07:53:16.286646+00:00 19994330.285942871124 27870000.000055287033 262864330.285994470119 1 60346.328672289 2024-02-06T07:53:17.285796+00:00 19994330.285937689245 27870000.000026643276 262864330.285960644484 1 60346.328683816 2024-02-06T07:53:18.281743+00:00 19994330.286180414259 27870000.000033229589 262864330.286209940910 1 60346.328695402 2024-02-06T07:53:19.282786+00:00 19994330.286261469126 27869999.999973773956 262864330.286231547594 1 60346.328707005 2024-02-06T07:53:20.285269+00:00 19994330.286155723035 27869999.999975617975 262864330.286127656698 1 60346.328718538 2024-02-06T07:53:21.281700+00:00 19994330.286086354405 27869999.999914724380 262864330.285997390747 1 60346.328730134 2024-02-06T07:53:22.283559+00:00 19994330.286068499088 27869999.999935068190 262864330.285999864340 1 60346.328741681 2024-02-06T07:53:23.281209+00:00 19994330.286080405116 27869999.999997917563 262864330.286074638367 1 60346.328753248 2024-02-06T07:53:24.280591+00:00 19994330.286785304546 27869999.999990653247 262864330.286772251129 1 60346.328764847 2024-02-06T07:53:25.282735+00:00 19994330.286188315600 27870000.000038292259 262864330.286222904921 1 60346.328776498 2024-02-06T07:53:26.289458+00:00 19994330.286001387984 27870000.000030584633 262864330.286028265953 1 60346.328788114 2024-02-06T07:53:27.293017+00:00 19994330.286230992526 27870000.000036559999 262864330.286263853312 1 60346.328799557 2024-02-06T07:53:28.281728+00:00 19994330.285756483674 27870000.000062007457 262864330.285814821720 1 60346.328811120 2024-02-06T07:53:29.280812+00:00 19994330.285861119628 27869999.999986138195 262864330.285843551159 1 60346.328822699 2024-02-06T07:53:30.281226+00:00 19994330.286076582968 27869999.999999947846 262864330.286072820425 1 60346.328834352 2024-02-06T07:53:31.287982+00:00 19994330.286160219461 27869999.999953448772 262864330.286109983921 1 60346.328845954 2024-02-06T07:53:32.290417+00:00 19994330.286176104099 27869999.999971151352 262864330.286143571138 1 60346.328857431 2024-02-06T07:53:33.282001+00:00 19994330.285776831210 27869999.999916568398 262864330.285689681768 1 60346.328869015 2024-02-06T07:53:34.282846+00:00 19994330.286134269089 27869999.999981358647 262864330.286111921072 1 60346.328880634 2024-02-06T07:53:35.286779+00:00 19994330.286097306758 27870000.000001665205 262864330.286095291376 1 60346.328892169 2024-02-06T07:53:36.283347+00:00 19994330.286172576249 27870000.000042814761 262864330.286211699247 1 60346.328903761 2024-02-06T07:53:37.284927+00:00 19994330.286163844168 27870000.000052899122 262864330.286213040352 1 60346.328915326 2024-02-06T07:53:38.284197+00:00 19994330.286070201546 27870000.000026259571 262864330.286092758179 1 60346.328926888 2024-02-06T07:53:39.283121+00:00 19994330.286062542349 27870000.000050716102 262864330.286109566689 1 60346.328938450 2024-02-06T07:53:40.282067+00:00 19994330.286184873432 27869999.999950014055 262864330.286131203175 1 60346.328950047 2024-02-06T07:53:41.284102+00:00 19994330.286164503545 27870000.000019323081 262864330.286180108786 1 60346.328961658 2024-02-06T07:53:42.287300+00:00 19994330.286026425660 27869999.999969948083 262864330.285992681980 1 60346.328973248 2024-02-06T07:53:43.288653+00:00 19994330.285880446434 27870000.000001631677 262864330.285878390074 1 60346.328984790 2024-02-06T07:53:44.285838+00:00 19994330.286182794720 27869999.999827407300 262864330.286006510258 1 60346.328996370 2024-02-06T07:53:45.286368+00:00 19994330.286129221320 27870000.000007968396 262864330.286133468151 1 60346.329007982 2024-02-06T07:53:46.289684+00:00 19994330.286154866219 27870000.000023458153 262864330.286174625158 1 60346.329019438 2024-02-06T07:53:47.279484+00:00 19994330.286152157933 27870000.000007353723 262864330.286155819893 1 60346.329031099 2024-02-06T07:53:48.286947+00:00 19994330.286278877407 27870000.000048037618 262864330.286323219538 1 60346.329042599 2024-02-06T07:53:49.280505+00:00 19994330.286404877901 27870000.000007133931 262864330.286408305168 1 60346.329054183 2024-02-06T07:53:50.281388+00:00 19994330.285985246301 27870000.000149969012 262864330.286131501198 1 60346.329065761 2024-02-06T07:53:51.281699+00:00 19994330.286159008741 27869999.999933473766 262864330.286088794470 1 60346.329077437 2024-02-06T07:53:52.290558+00:00 19994330.286091085523 27870000.000102292746 262864330.286189675331 1 60346.329088989 2024-02-06T07:53:53.288675+00:00 19994330.286111012101 27869999.999948512763 262864330.286055803299 1 60346.329100527 2024-02-06T07:53:54.285569+00:00 19994330.285985156894 27869999.999885745347 262864330.285867214203 1 60346.329112092 2024-02-06T07:53:55.284795+00:00 19994330.286120489240 27869999.999950680882 262864330.286067485809 1 60346.329123625 2024-02-06T07:53:56.281153+00:00 19994330.285953845829 27869999.999856978655 262864330.285807132721 1 60346.329135196 2024-02-06T07:53:57.280940+00:00 19994330.286277886480 27869999.999925933778 262864330.286200135946 1 60346.329146801 2024-02-06T07:53:58.283576+00:00 19994330.286255933344 27870000.000018615276 262864330.286270856857 1 60346.329158385 2024-02-06T07:53:59.284450+00:00 19994330.286093272269 27869999.999982476234 262864330.286072045565 1 60346.329169910 2024-02-06T07:54:00.280250+00:00 19994330.286295779049 27870000.000031460077 262864330.286323547363 1 60346.329181922 2024-02-06T07:54:01.318085+00:00 19994330.286117676646 27869999.999930109829 262864330.286044090986 1 60346.329193310 2024-02-06T07:54:02.302026+00:00 19994330.286111820489 27869999.999870005995 262864330.285978138447 1 60346.329204725 2024-02-06T07:54:03.288196+00:00 19994330.286049131304 27869999.999935951084 262864330.285981386900 1 60346.329216389 2024-02-06T07:54:04.295973+00:00 19994330.286205552518 27869999.999978996813 262864330.286180853844 1 60346.329227829 2024-02-06T07:54:05.284417+00:00 19994330.285977501422 27869999.999934591353 262864330.285908401012 1 60346.329239441 2024-02-06T07:54:06.287671+00:00 19994330.286144040525 27869999.999975327402 262864330.286115676165 1 60346.329251170 2024-02-06T07:54:07.301067+00:00 19994330.286063205451 27870000.000008426607 262864330.286067932844 1 60346.329262657 2024-02-06T07:54:08.293526+00:00 19994330.286353595555 27870000.000050898641 262864330.286400794983 1 60346.329274211 2024-02-06T07:54:09.291852+00:00 19994330.285921853036 27869999.999983265996 262864330.285901397467 1 60346.329285829 2024-02-06T07:54:10.295671+00:00 19994330.286118090153 27870000.000051423907 262864330.286165833473 1 60346.329297485 2024-02-06T07:54:11.302674+00:00 19994330.286087904125 27870000.000110886991 262864330.286195099354 1 60346.329308981 2024-02-06T07:54:12.295962+00:00 19994330.286191672087 27869999.999985586852 262864330.286173552275 1 60346.329320420 2024-02-06T07:54:13.284306+00:00 19994330.286043968052 27869999.999976567924 262864330.286016851664 1 60346.329332007 2024-02-06T07:54:14.285418+00:00 19994330.286255490035 27869999.999916158617 262864330.286167949438 1 60346.329343544 2024-02-06T07:54:15.282250+00:00 19994330.286172837019 27869999.999902084470 262864330.286071211100 1 60346.329355179 2024-02-06T07:54:16.287499+00:00 19994330.285831522197 27869999.999911263585 262864330.285739064217 1 60346.329366740 2024-02-06T07:54:17.286377+00:00 19994330.286099776626 27869999.999935254455 262864330.286031365395 1 60346.329378269 2024-02-06T07:54:18.282434+00:00 19994330.286182522774 27869999.999971896410 262864330.286150723696 1 60346.329389875 2024-02-06T07:54:19.285186+00:00 19994330.286197893322 27870000.000006675720 262864330.286200881004 1 60346.329401441 2024-02-06T07:54:20.284503+00:00 19994330.286173403263 27869999.999974697828 262864330.286144405603 1 60346.329412987 2024-02-06T07:54:21.282042+00:00 19994330.286124911159 27870000.000076707453 262864330.286197930574 1 60346.329424568 2024-02-06T07:54:22.282654+00:00 19994330.286104839295 27870000.000042073429 262864330.286143213511 1 60346.329436149 2024-02-06T07:54:23.283272+00:00 19994330.286424197257 27870000.000001318753 262864330.286421805620 1 60346.329447706 2024-02-06T07:54:24.281831+00:00 19994330.286031384021 27869999.999976065010 262864330.286003768444 1 60346.329459297 2024-02-06T07:54:25.283208+00:00 19994330.286164857447 27870000.000001676381 262864330.286162823439 1 60346.329470900 2024-02-06T07:54:26.285755+00:00 19994330.286247305572 27869999.999986212701 262864330.286229819059 1 60346.329482488 2024-02-06T07:54:27.286968+00:00 19994330.286042220891 27869999.999997124076 262864330.286035656929 1 60346.329494046 2024-02-06T07:54:28.285561+00:00 19994330.285862546414 27869999.999946571887 262864330.285805404186 1 60346.329505917 2024-02-06T07:54:29.311193+00:00 19994330.286127317697 27869999.999998427927 262864330.286122053862 1 60346.329517179 2024-02-06T07:54:30.284253+00:00 19994330.286274414510 27870000.000024110079 262864330.286294817924 1 60346.329528728 2024-02-06T07:54:31.282072+00:00 19994330.286236915737 27870000.000023584813 262864330.286256790161 1 60346.329540364 2024-02-06T07:54:32.287423+00:00 19994330.286190621555 27870000.000025365502 262864330.286212295294 1 60346.329551947 2024-02-06T07:54:33.288248+00:00 19994330.286069761962 27870000.000015016645 262864330.286081075668 1 60346.329563461 2024-02-06T07:54:34.283036+00:00 19994330.286360532045 27870000.000037848949 262864330.286394685507 1 60346.329575060 2024-02-06T07:54:35.285228+00:00 19994330.286076094955 27870000.000037763268 262864330.286110162735 1 60346.329586624 2024-02-06T07:54:36.284340+00:00 19994330.285934586078 27869999.999976322055 262864330.285907238722 1 60346.329598216 2024-02-06T07:54:37.285848+00:00 19994330.286228034645 27869999.999963354319 262864330.286187678576 1 60346.329609751 2024-02-06T07:54:38.282462+00:00 19994330.286278817803 27869999.999975871295 262864330.286250978708 1 60346.329621359 2024-02-06T07:54:39.285383+00:00 19994330.286028269678 27869999.999994415790 262864330.286018997431 1 60346.329632930 2024-02-06T07:54:40.285211+00:00 19994330.286039710045 27869999.999988488853 262864330.286024510860 1 60346.329644494 2024-02-06T07:54:41.284277+00:00 19994330.286240443587 27870000.000053141266 262864330.286289870739 1 60346.329656377 2024-02-06T07:54:42.310909+00:00 19994330.286189120263 27870000.000056531280 262864330.286241948605 1 60346.329667630 2024-02-06T07:54:43.283188+00:00 19994330.286219067872 27870000.000032968819 262864330.286248326302 1 60346.329679189 2024-02-06T07:54:44.281935+00:00 19994330.286011189222 27870000.000044301152 262864330.286051779985 1 60346.329690781 2024-02-06T07:54:45.283489+00:00 19994330.286326557398 27870000.000055674464 262864330.286378532648 1 60346.329702340 2024-02-06T07:54:46.282185+00:00 19994330.286159679294 27869999.999962821603 262864330.286118805408 1 60346.329713953 2024-02-06T07:54:47.285515+00:00 19994330.286220181733 27869999.999977365136 262864330.286193847656 1 60346.329725522 2024-02-06T07:54:48.285084+00:00 19994330.286195222288 27869999.999967921525 262864330.286159455776 1 60346.329737128 2024-02-06T07:54:49.287841+00:00 19994330.286035891622 27869999.999957781285 262864330.285989969969 1 60346.329748712 2024-02-06T07:54:50.288715+00:00 19994330.286163907498 27869999.999976370484 262864330.286136567593 1 60346.329760205 2024-02-06T07:54:51.281754+00:00 19994330.285992197692 27869999.999979738146 262864330.285968244076 1 60346.329771849 2024-02-06T07:54:52.287752+00:00 19994330.286184340715 27870000.000058829784 262864330.286239475012 1 60346.329783364 2024-02-06T07:54:53.282616+00:00 19994330.285783194005 27870000.000046044588 262864330.285825550556 1 60346.329795025 2024-02-06T07:54:54.290133+00:00 19994330.286288969219 27870000.000069826841 262864330.286355108023 1 60346.329806480 2024-02-06T07:54:55.279820+00:00 19994330.286246590316 27870000.000041812658 262864330.286284714937 1 60346.329818073 2024-02-06T07:54:56.281503+00:00 19994330.285891223699 27869999.999986607581 262864330.285874158144 1 60346.329829757 2024-02-06T07:54:57.291011+00:00 19994330.286288090050 27869999.999992635101 262864330.286277025938 1 60346.329841263 2024-02-06T07:54:58.285135+00:00 19994330.286120187491 27869999.999965585768 262864330.286082059145 1 60346.329852792 2024-02-06T07:54:59.281163+00:00 19994330.286006107926 27869999.999974977225 262864330.285977363586 1 60346.329864399 2024-02-06T07:55:00.284031+00:00 19994330.286083567888 27869999.999962005764 262864330.286041885614 1 60346.329876249 2024-02-06T07:55:01.307941+00:00 19994330.285917673260 27869999.999949537218 262864330.285863518715 1 60346.329887730 2024-02-06T07:55:02.299887+00:00 19994330.286080479622 27869999.999936170876 262864330.286012947559 1 60346.329899228 2024-02-06T07:55:03.293297+00:00 19994330.286106307060 27870000.000009179115 262864330.286111801863 1 60346.329910892 2024-02-06T07:55:04.301027+00:00 19994330.286059681326 27869999.999969124794 262864330.286025106907 1 60346.329922418 2024-02-06T07:55:05.296936+00:00 19994330.286310043186 27870000.000056639314 262864330.286362975836 1 60346.329934107 2024-02-06T07:55:06.306823+00:00 19994330.286058530211 27869999.999976016581 262864330.286030828953 1 60346.329945735 2024-02-06T07:55:07.311502+00:00 19994330.286034837365 27869999.999994065613 262864330.286025226116 1 60346.329957179 2024-02-06T07:55:08.300253+00:00 19994330.286116726696 27869999.999997161329 262864330.286110192537 1 60346.329968640 2024-02-06T07:55:09.290486+00:00 19994330.286071423441 27869999.999927848577 262864330.285995572805 1 60346.329980164 2024-02-06T07:55:10.286171+00:00 19994330.286168459803 27869999.999944891781 262864330.286109656096 1 60346.329991786 2024-02-06T07:55:11.290313+00:00 19994330.286115799099 27869999.999966427684 262864330.286078542471 1 60346.330003412 2024-02-06T07:55:12.294768+00:00 19994330.286120563745 27869999.999923810363 262864330.286040693521 1 60346.330014984 2024-02-06T07:55:13.294610+00:00 19994330.286316640675 27869999.999993361533 262864330.286306291819 1 60346.330026524 2024-02-06T07:55:14.291666+00:00 19994330.286102712154 27870000.000025946647 262864330.286124974489 1 60346.330038116 2024-02-06T07:55:15.293223+00:00 19994330.286021798849 27870000.000057365745 262864330.286075472832 1 60346.330049561 2024-02-06T07:55:16.282123+00:00 19994330.286071196198 27870000.000034239143 262864330.286101758480 1 60346.330061187 2024-02-06T07:55:17.286528+00:00 19994330.286164876074 27870000.000051468611 262864330.286212652922 1 60346.330072750 2024-02-06T07:55:18.285616+00:00 19994330.285984974355 27869999.999979801476 262864330.285961061716 1 60346.330084297 2024-02-06T07:55:19.283244+00:00 19994330.286043103784 27870000.000012978911 262864330.286052405834 1 60346.330095949 2024-02-06T07:55:20.289956+00:00 19994330.286009792238 27869999.999992929399 262864330.285999029875 1 60346.330107526 2024-02-06T07:55:21.290223+00:00 19994330.286125779152 27869999.999958656728 262864330.286080747843 1 60346.330119124 2024-02-06T07:55:22.292280+00:00 19994330.286080136895 27869999.999932862818 262864330.286009311676 1 60346.330130614 2024-02-06T07:55:23.285075+00:00 19994330.286092024297 27869999.999930180609 262864330.286018490791 1 60346.330142246 2024-02-06T07:55:24.290070+00:00 19994330.286166790873 27869999.999989494681 262864330.286152601242 1 60346.330153729 2024-02-06T07:55:25.282190+00:00 19994330.286316230893 27870000.000027593225 262864330.286340117455 1 60346.330165379 2024-02-06T07:55:26.288726+00:00 19994330.286248557270 27869999.999973952770 262864330.286218822002 1 60346.330176986 2024-02-06T07:55:27.291619+00:00 19994330.286223806441 27870000.000040546060 262864330.286260634661 1 60346.330188471 2024-02-06T07:55:28.283885+00:00 19994330.285995513201 27870000.000034656376 262864330.286026477814 1 60346.330200105 2024-02-06T07:55:29.289102+00:00 19994330.286025580019 27870000.000051874667 262864330.286073774099 1 60346.330211654 2024-02-06T07:55:30.286888+00:00 19994330.286126684397 27870000.000022739172 262864330.286145716906 1 60346.330223249 2024-02-06T07:55:31.288754+00:00 19994330.286260183901 27869999.999935232103 262864330.286191731691 1 60346.330234784 2024-02-06T07:55:32.285363+00:00 19994330.285777691752 27869999.999950136989 262864330.285724133253 1 60346.330246379 2024-02-06T07:55:33.287115+00:00 19994330.286351356655 27869999.999984622002 262864330.286332279444 1 60346.330257906 2024-02-06T07:55:34.283063+00:00 19994330.285948891193 27869999.999978944659 262864330.285924166441 1 60346.330269545 2024-02-06T07:55:35.288702+00:00 19994330.286116123199 27870000.000057302415 262864330.286169737577 1 60346.330281100 2024-02-06T07:55:36.287075+00:00 19994330.285971403122 27870000.000073123723 262864330.286040842533 1 60346.330292727 2024-02-06T07:55:37.291612+00:00 19994330.286329314113 27870000.000034127384 262864330.286359727383 1 60346.330304219 2024-02-06T07:55:38.284502+00:00 19994330.286240264773 27870000.000007413328 262864330.286243975163 1 60346.330315764 2024-02-06T07:55:39.281991+00:00 19994330.286034975201 27870000.000024259090 262864330.286055535078 1 60346.330327413 2024-02-06T07:55:40.288501+00:00 19994330.286043778062 27869999.999938946217 262864330.285979032516 1 60346.330339034 2024-02-06T07:55:41.292503+00:00 19994330.286094646901 27869999.999995045364 262864330.286085993052 1 60346.330350590 2024-02-06T07:55:42.290991+00:00 19994330.286158520728 27869999.999964576215 262864330.286119401455 1 60346.330362079 2024-02-06T07:55:43.283586+00:00 19994330.286118723452 27869999.999908506870 262864330.286023527384 1 60346.330373646 2024-02-06T07:55:44.282969+00:00 19994330.286117281765 27869999.999978236854 262864330.286091834307 1 60346.330385205 2024-02-06T07:55:45.281695+00:00 19994330.286051165313 27869999.999984778464 262864330.286032229662 1 60346.330396843 2024-02-06T07:55:46.287266+00:00 19994330.286265917122 27870000.000037435442 262864330.286299645901 1 60346.330408495 2024-02-06T07:55:47.294002+00:00 19994330.286406762898 27870000.000026229769 262864330.286429286003 1 60346.330419926 2024-02-06T07:55:48.281596+00:00 19994330.286157973111 27870000.000042434782 262864330.286196708679 1 60346.330431582 2024-02-06T07:55:49.288700+00:00 19994330.286163806915 27870000.000027436763 262864330.286187559366 1 60346.330443105 2024-02-06T07:55:50.284255+00:00 19994330.286358356476 27869999.999999810010 262864330.286354482174 1 60346.330454677 2024-02-06T07:55:51.284075+00:00 19994330.286109346896 27870000.000029876828 262864330.286135524511 1 60346.330466403 2024-02-06T07:55:52.297241+00:00 19994330.286004133523 27869999.999979317188 262864330.285979747772 1 60346.330477827 2024-02-06T07:55:53.284234+00:00 19994330.285985913128 27869999.999984107912 262864330.285966336727 1 60346.330489374 2024-02-06T07:55:54.281918+00:00 19994330.286124944687 27869999.999938290566 262864330.286059528589 1 60346.330500928 2024-02-06T07:55:55.280211+00:00 19994330.286110240966 27870000.000019930303 262864330.286126494408 1 60346.330512524 2024-02-06T07:55:56.282092+00:00 19994330.286267787218 27870000.000003818423 262864330.286267906427 1 60346.330524219 2024-02-06T07:55:57.292534+00:00 19994330.285993795842 27870000.000002186745 262864330.285992264748 1 60346.330535664 2024-02-06T07:55:58.281397+00:00 19994330.286214724183 27870000.000003620982 262864330.286214649677 1 60346.330547241 2024-02-06T07:55:59.281620+00:00 19994330.286125220358 27870000.000013157725 262864330.286134690046 1 60346.330558849 2024-02-06T07:56:00.284520+00:00 19994330.286213062704 27870000.000002045184 262864330.286211431026 1 60346.330570417 2024-02-06T07:56:01.284037+00:00 19994330.286051411182 27869999.999986656010 262864330.286034375429 1 60346.330582231 2024-02-06T07:56:02.304771+00:00 19994330.285992197692 27870000.000005010515 262864330.285993516445 1 60346.330593688 2024-02-06T07:56:03.294670+00:00 19994330.286343678832 27869999.999982122332 262864330.286322116852 1 60346.330605254 2024-02-06T07:56:04.293884+00:00 19994330.285966880620 27869999.999968808144 262864330.285931974649 1 60346.330616836 2024-02-06T07:56:05.294669+00:00 19994330.286354292184 27869999.999933838844 262864330.286284446716 1 60346.330628450 2024-02-06T07:56:06.298096+00:00 19994330.286334805191 27869999.999963834882 262864330.286294937134 1 60346.330639968 2024-02-06T07:56:07.293214+00:00 19994330.285931438208 27870000.000011432916 262864330.285939186811 1 60346.330651628 2024-02-06T07:56:08.300677+00:00 19994330.286228869110 27870000.000010795891 262864330.286235958338 1 60346.330663183 2024-02-06T07:56:09.298967+00:00 19994330.286135923117 27870000.000053185970 262864330.286185413599 1 60346.330674714 2024-02-06T07:56:10.295344+00:00 19994330.286147166044 27870000.000034440309 262864330.286177933216 1 60346.330686248 2024-02-06T07:56:11.291839+00:00 19994330.286244846880 27870000.000066034496 262864330.286307185888 1 60346.330697901 2024-02-06T07:56:12.298648+00:00 19994330.285923682153 27870000.000025928020 262864330.285945922136 1 60346.330709427 2024-02-06T07:56:13.294508+00:00 19994330.286258552223 27869999.999972682446 262864330.286227524281 1 60346.330721087 2024-02-06T07:56:14.301955+00:00 19994330.286022949964 27869999.999951455742 262864330.285970717669 1 60346.330732643 2024-02-06T07:56:15.300338+00:00 19994330.286185260862 27869999.999964699149 262864330.286146283150 1 60346.330744143 2024-02-06T07:56:16.293932+00:00 19994330.286152370274 27869999.999963402748 262864330.286112070084 1 60346.330755787 2024-02-06T07:56:17.300038+00:00 19994330.286317713559 27869999.999937586486 262864330.286251604557 1 60346.330767241 2024-02-06T07:56:18.289615+00:00 19994330.286034971476 27869999.999995402992 262864330.286026686430 1 60346.330778887 2024-02-06T07:56:19.295821+00:00 19994330.286158915609 27870000.000022877008 262864330.286178112030 1 60346.330790333 2024-02-06T07:56:20.284766+00:00 19994330.286268491298 27870000.000052418560 262864330.286317229271 1 60346.330801996 2024-02-06T07:56:21.292452+00:00 19994330.285783909261 27870000.000103078783 262864330.285883307457 1 60346.330813599 2024-02-06T07:56:22.294927+00:00 19994330.285967949778 27870000.000082336366 262864330.286046594381 1 60346.330825059 2024-02-06T07:56:23.285099+00:00 19994330.286224342883 27870000.000018622726 262864330.286239266396 1 60346.330836668 2024-02-06T07:56:24.288108+00:00 19994330.286038421094 27869999.999953709543 262864330.285988450050 1 60346.330848305 2024-02-06T07:56:25.293596+00:00 19994330.286193102598 27869999.999950371683 262864330.286139786243 1 60346.330859953 2024-02-06T07:56:26.299886+00:00 19994330.285902779549 27869999.999893672764 262864330.285792738199 1 60346.330871627 2024-02-06T07:56:27.308549+00:00 19994330.286060582846 27869999.999913953245 262864330.285970836878 1 60346.330883135 2024-02-06T07:56:28.302824+00:00 19994330.286072317511 27869999.999958258122 262864330.286026865244 1 60346.330894535 2024-02-06T07:56:29.287808+00:00 19994330.286321878433 27869999.999995958060 262864330.286314129829 1 60346.330906234 2024-02-06T07:56:30.298571+00:00 19994330.286065869033 27870000.000019274652 262864330.286081463099 1 60346.330917700 2024-02-06T07:56:31.289268+00:00 19994330.286094352603 27870000.000018209219 262864330.286108851433 1 60346.330929586 2024-02-06T07:56:32.316193+00:00 19994330.286273304373 27870000.000014498830 262864330.286284089088 1 60346.330940904 2024-02-06T07:56:33.294081+00:00 19994330.286142468452 27870000.000039376318 262864330.286178141832 1 60346.330952387 2024-02-06T07:56:34.286232+00:00 19994330.286084510386 27870000.000001706183 262864330.286082506180 1 60346.330964298 2024-02-06T07:56:35.315311+00:00 19994330.286057684571 27869999.999972984195 262864330.286026984453 1 60346.330975579 2024-02-06T07:56:36.289979+00:00 19994330.286344334483 27869999.999968018383 262864330.286308646202 1 60346.330987164 2024-02-06T07:56:37.290929+00:00 19994330.285995658487 27869999.999921943992 262864330.285913914442 1 60346.330998647 2024-02-06T07:56:38.283147+00:00 19994330.286205869168 27869999.999963518232 262864330.286165684462 1 60346.331010276 2024-02-06T07:56:39.287854+00:00 19994330.285981211811 27869999.999995984137 262864330.285973489285 1 60346.331021962 2024-02-06T07:56:40.297529+00:00 19994330.286293763667 27870000.000029403716 262864330.286319494247 1 60346.331033450 2024-02-06T07:56:41.290095+00:00 19994330.286035425961 27870000.000094961375 262864330.286126673222 1 60346.331045084 2024-02-06T07:56:42.295268+00:00 19994330.286303587258 27870000.000123731792 262864330.286423623562 1 60346.331056527 2024-02-06T07:56:43.283936+00:00 19994330.286029387265 27870000.000065226108 262864330.286090940237 1 60346.331068192 2024-02-06T07:56:44.291789+00:00 19994330.286100797355 27870000.000061824918 262864330.286158919334 1 60346.331079746 2024-02-06T07:56:45.290063+00:00 19994330.285973072052 27870000.000022545457 262864330.285991907120 1 60346.331091254 2024-02-06T07:56:46.284392+00:00 19994330.286185108125 27869999.999964930117 262864330.286146342754 1 60346.331102886 2024-02-06T07:56:47.289354+00:00 19994330.286168616265 27869999.999968066812 262864330.286132961512 1 60346.331114420 2024-02-06T07:56:48.285872+00:00 19994330.285997193307 27869999.999934662133 262864330.285928159952 1 60346.331126006 2024-02-06T07:56:49.286921+00:00 19994330.286120641977 27869999.999975297600 262864330.286092251539 1 60346.331137798 2024-02-06T07:56:50.305779+00:00 19994330.286147076637 27869999.999967757612 262864330.286111146212 1 60346.331149162 2024-02-06T07:56:51.287610+00:00 19994330.286121718585 27870000.000046662986 262864330.286164700985 1 60346.331160856 2024-02-06T07:56:52.298007+00:00 19994330.286262176931 27869999.999995235354 262864330.286253720522 1 60346.331172312 2024-02-06T07:56:53.287719+00:00 19994330.286289595068 27870000.000018529594 262864330.286304444075 1 60346.331183906 2024-02-06T07:56:54.289498+00:00 19994330.285957548767 27870000.000037126243 262864330.285990983248 1 60346.331195510 2024-02-06T07:56:55.292014+00:00 19994330.286036644131 27870000.000013265759 262864330.286046206951 1 60346.331207084 2024-02-06T07:56:56.292063+00:00 19994330.286160964519 27870000.000005159527 262864330.286162436008 1 60346.331218635 2024-02-06T07:56:57.290016+00:00 19994330.286248385906 27869999.999963916838 262864330.286208599806 1 60346.331230178 2024-02-06T07:56:58.287367+00:00 19994330.286256659776 27869999.999962277710 262864330.286215245724 1 60346.331241698 2024-02-06T07:56:59.282664+00:00 19994330.285987857729 27869999.999959491193 262864330.285943657160 1 60346.331253299 2024-02-06T07:57:00.284973+00:00 19994330.286131620407 27869999.999999854714 262864330.286127775908 1 60346.331264840 2024-02-06T07:57:01.282156+00:00 19994330.286049284041 27869999.999986067414 262864330.286031633615 1 60346.331276474 2024-02-06T07:57:02.287338+00:00 19994330.286167602986 27870000.000011250377 262864330.286175161600 1 60346.331287977 2024-02-06T07:57:03.281225+00:00 19994330.286243554205 27870000.000071682036 262864330.286311537027 1 60346.331299646 2024-02-06T07:57:04.289380+00:00 19994330.286135084927 27870000.000035841018 262864330.286167234182 1 60346.331311181 2024-02-06T07:57:05.286076+00:00 19994330.286101501435 27870000.000097934157 262864330.286195725203 1 60346.331322769 2024-02-06T07:57:06.287261+00:00 19994330.286110956222 27870000.000020701438 262864330.286127984524 1 60346.331334369 2024-02-06T07:57:07.289477+00:00 19994330.286208275706 27869999.999992471188 262864330.286197036505 1 60346.331345941 2024-02-06T07:57:08.289322+00:00 19994330.285973008722 27869999.999955475330 262864330.285924792290 1 60346.331357458 2024-02-06T07:57:09.284348+00:00 19994330.286210600287 27869999.999944396317 262864330.286151289940 1 60346.331369012 2024-02-06T07:57:10.282617+00:00 19994330.285998530686 27869999.999974336475 262864330.285969167948 1 60346.331380574 2024-02-06T07:57:11.281557+00:00 19994330.286067713052 27869999.999965172261 262864330.286029189825 1 60346.331392231 2024-02-06T07:57:12.288797+00:00 19994330.286032203585 27869999.999999035150 262864330.286027550697 1 60346.331403727 2024-02-06T07:57:13.282013+00:00 19994330.286239735782 27870000.000059448183 262864330.286295503378 1 60346.331415350 2024-02-06T07:57:14.286212+00:00 19994330.285999499261 27870000.000055894256 262864330.286051720381 1 60346.331426891 2024-02-06T07:57:15.283448+00:00 19994330.286234430969 27870000.000026274472 262864330.286257028580 1 60346.331438452 2024-02-06T07:57:16.282277+00:00 19994330.286114148796 27869999.999983478338 262864330.286093950272 1 60346.331450064 2024-02-06T07:57:17.285516+00:00 19994330.286155980080 27870000.000029079616 262864330.286181360483 1 60346.331461679 2024-02-06T07:57:18.289067+00:00 19994330.285851716995 27869999.999961521477 262864330.285809546709 1 60346.331473175 2024-02-06T07:57:19.282270+00:00 19994330.286092709750 27869999.999987777323 262864330.286076784134 1 60346.331484742 2024-02-06T07:57:20.281707+00:00 19994330.286015372723 27869999.999903101474 262864330.285914778709 1 60346.331496311 2024-02-06T07:57:21.281324+00:00 19994330.286233555526 27869999.999947931617 262864330.286177784204 1 60346.331507897 2024-02-06T07:57:22.282255+00:00 19994330.285970512778 27869999.999951828271 262864330.285918653011 1 60346.331519485 2024-02-06T07:57:23.283506+00:00 19994330.286118816584 27870000.000014964491 262864330.286130070686 1 60346.331531040 2024-02-06T07:57:24.281908+00:00 19994330.285971187055 27870000.000007163733 262864330.285974651575 1 60346.331542715 2024-02-06T07:57:25.290621+00:00 19994330.286513775587 27870000.000009119511 262864330.286519199610 1 60346.331554259 2024-02-06T07:57:26.287969+00:00 19994330.286073431373 27870000.000044897199 262864330.286114633083 1 60346.331565827 2024-02-06T07:57:27.287437+00:00 19994330.286098279059 27870000.000072628260 262864330.286167204380 1 60346.331577350 2024-02-06T07:57:28.283019+00:00 19994330.286298576742 27869999.999993268400 262864330.286288142204 1 60346.331588926 2024-02-06T07:57:29.283222+00:00 19994330.286085948348 27869999.999985959381 262864330.286068201065 1 60346.331600584 2024-02-06T07:57:30.290431+00:00 19994330.286284267902 27869999.999931823462 262864330.286212384701 1 60346.331612040 2024-02-06T07:57:31.280262+00:00 19994330.286168262362 27869999.999970853329 262864330.286135435104 1 60346.331623740 2024-02-06T07:57:32.291115+00:00 19994330.286077082157 27869999.999982412905 262864330.286055803299 1 60346.331635229 2024-02-06T07:57:33.283774+00:00 19994330.286208491772 27870000.000023487955 262864330.286228269339 1 60346.331646775 2024-02-06T07:57:34.281331+00:00 19994330.286001585424 27870000.000000953674 262864330.285998851061 1 60346.331658414 2024-02-06T07:57:35.286963+00:00 19994330.285954575986 27870000.000007696450 262864330.285958558321 1 60346.331669955 2024-02-06T07:57:36.284068+00:00 19994330.285986371338 27870000.000061608851 262864330.286044269800 1 60346.331681555 2024-02-06T07:57:37.286374+00:00 19994330.286439348012 27870000.000035446137 262864330.286471098661 1 60346.331693105 2024-02-06T07:57:38.284268+00:00 19994330.286017827690 27870000.000042706728 262864330.286056846380 1 60346.331704712 2024-02-06T07:57:39.287167+00:00 19994330.286206517369 27869999.999994002283 262864330.286196827888 1 60346.331716234 2024-02-06T07:57:40.282661+00:00 19994330.286028862000 27870000.000004265457 262864330.286029428244 1 60346.331727860 2024-02-06T07:57:41.287083+00:00 19994330.286096818745 27869999.999903921038 262864330.285997033119 1 60346.331739498 2024-02-06T07:57:42.292644+00:00 19994330.286241237074 27869999.999978065491 262864330.286215603352 1 60346.331750969 2024-02-06T07:57:43.283765+00:00 19994330.286447715014 27869999.999986801296 262864330.286430805922 1 60346.331762520 2024-02-06T07:57:44.281714+00:00 19994330.286100726575 27870000.000026676804 262864330.286123692989 1 60346.331774096 2024-02-06T07:57:45.281850+00:00 19994330.286180142313 27870000.000034503639 262864330.286210954189 1 60346.331785709 2024-02-06T07:57:46.285262+00:00 19994330.286071803421 27870000.000016178936 262864330.286084294319 1 60346.331797320 2024-02-06T07:57:47.288482+00:00 19994330.286154735833 27870000.000024959445 262864330.286176025867 1 60346.331808859 2024-02-06T07:57:48.285449+00:00 19994330.285925041884 27870000.000046208501 262864330.285967528820 1 60346.331820448 2024-02-06T07:57:49.286699+00:00 19994330.286227140576 27870000.000005871058 262864330.286229312420 1 60346.331832078 2024-02-06T07:57:50.291512+00:00 19994330.286031547934 27870000.000010579824 262864330.286038428545 1 60346.331843545 2024-02-06T07:57:51.282258+00:00 19994330.286240279675 27870000.000046607107 262864330.286283195019 1 60346.331855208 2024-02-06T07:57:52.289964+00:00 19994330.285975307226 27869999.999929692596 262864330.285901308060 1 60346.331866762 2024-02-06T07:57:53.288187+00:00 19994330.286137033254 27870000.000006567687 262864330.286139905453 1 60346.331878302 2024-02-06T07:57:54.285248+00:00 19994330.285980354995 27870000.000003639609 262864330.285980284214 1 60346.331889935 2024-02-06T07:57:55.290395+00:00 19994330.285968765616 27869999.999986533076 262864330.285951614380 1 60346.331901486 2024-02-06T07:57:56.288357+00:00 19994330.286234728992 27869999.999976497144 262864330.286207526922 1 60346.331912999 2024-02-06T07:57:57.283134+00:00 19994330.286191653460 27870000.000049553812 262864330.286237508059 1 60346.331924543 2024-02-06T07:57:58.280505+00:00 19994330.286032967269 27870000.000031962991 262864330.286061227322 1 60346.331936149 2024-02-06T07:57:59.283272+00:00 19994330.285997059196 27870000.000028397888 262864330.286021769047 1 60346.331947694 2024-02-06T07:58:00.280755+00:00 19994330.286252252758 27870000.000000901520 262864330.286249458790 1 60346.331959284 2024-02-06T07:58:01.282120+00:00 19994330.286018099636 27870000.000052269548 262864330.286066681147 1 60346.331970994 2024-02-06T07:58:02.293927+00:00 19994330.286208387464 27870000.000001098961 262864330.286205798388 1 60346.331982490 2024-02-06T07:58:03.287151+00:00 19994330.286075878888 27869999.999989811331 262864330.286062002182 1 60346.331994046 2024-02-06T07:58:04.285610+00:00 19994330.285913784057 27869999.999959763139 262864330.285869866610 1 60346.332005629 2024-02-06T07:58:05.286340+00:00 19994330.286266226321 27869999.999986566603 262864330.286249101162 1 60346.332017213 2024-02-06T07:58:06.287178+00:00 19994330.286090601236 27869999.999957673252 262864330.286044597626 1 60346.332028959 2024-02-06T07:58:07.302089+00:00 19994330.286172781140 27870000.000030938536 262864330.286200016737 1 60346.332040411 2024-02-06T07:58:08.291507+00:00 19994330.285842601210 27870000.000050067902 262864330.285888969898 1 60346.332051947 2024-02-06T07:58:09.288193+00:00 19994330.286536622792 27870000.000061530620 262864330.286594480276 1 60346.332063590 2024-02-06T07:58:10.294157+00:00 19994330.285992302001 27870000.000050492585 262864330.286039084196 1 60346.332075082 2024-02-06T07:58:11.287080+00:00 19994330.286132760346 27870000.000012479722 262864330.286141544580 1 60346.332086754 2024-02-06T07:58:12.295581+00:00 19994330.286143504083 27869999.999968990684 262864330.286108821630 1 60346.332098274 2024-02-06T07:58:13.290831+00:00 19994330.285906769335 27869999.999978505075 262864330.285881578922 1 60346.332109810 2024-02-06T07:58:14.287592+00:00 19994330.286285974085 27869999.999975174665 262864330.286257445812 1 60346.332121387 2024-02-06T07:58:15.287801+00:00 19994330.286128737032 27870000.000025816262 262864330.286150842905 1 60346.332132967 2024-02-06T07:58:16.288388+00:00 19994330.286000560969 27869999.999990757555 262864330.285987615585 1 60346.332144526 2024-02-06T07:58:17.287038+00:00 19994330.286301374435 27869999.999960433692 262864330.286258101463 1 60346.332156123 2024-02-06T07:58:18.289020+00:00 19994330.286183740944 27870000.000000342727 262864330.286180406809 1 60346.332167683 2024-02-06T07:58:19.287833+00:00 19994330.286121834069 27869999.999986518174 262864330.286104679108 1 60346.332179205 2024-02-06T07:58:20.283348+00:00 19994330.286055803299 27869999.999988447875 262864330.286040544510 1 60346.332190774 2024-02-06T07:58:21.282889+00:00 19994330.286087535322 27870000.000040911138 262864330.286124765873 1 60346.332202440 2024-02-06T07:58:22.290795+00:00 19994330.286020964384 27870000.000016625971 262864330.286033898592 1 60346.332213981 2024-02-06T07:58:23.287986+00:00 19994330.286189515144 27869999.999995570630 262864330.286181390285 1 60346.332225536 2024-02-06T07:58:24.286339+00:00 19994330.286225054413 27869999.999989654869 262864330.286211013794 1 60346.332237134 2024-02-06T07:58:25.288362+00:00 19994330.286162558943 27869999.999974485487 262864330.286133348942 1 60346.332248637 2024-02-06T07:58:26.282249+00:00 19994330.285830512643 27870000.000015627593 262864330.285842418671 1 60346.332260274 2024-02-06T07:58:27.287663+00:00 19994330.286206867546 27870000.000018723309 262864330.286221891642 1 60346.332271812 2024-02-06T07:58:28.284617+00:00 19994330.286064840853 27869999.999980453402 262864330.286041587591 1 60346.332283530 2024-02-06T07:58:29.296988+00:00 19994330.286433205009 27870000.000041455030 262864330.286470949650 1 60346.332294959 2024-02-06T07:58:30.284436+00:00 19994330.286131352186 27870000.000003457069 262864330.286131113768 1 60346.332306534 2024-02-06T07:58:31.284511+00:00 19994330.286052912474 27870000.000048361719 262864330.286097586155 1 60346.332318192 2024-02-06T07:58:32.291778+00:00 19994330.286062076688 27870000.000048000365 262864330.286106407642 1 60346.332329686 2024-02-06T07:58:33.284873+00:00 19994330.285944197327 27870000.000001467764 262864330.285941958427 1 60346.332341299 2024-02-06T07:58:34.288273+00:00 19994330.286007296294 27869999.999973624945 262864330.285977214575 1 60346.332352854 2024-02-06T07:58:35.286585+00:00 19994330.286148935556 27869999.999986745417 262864330.286131978035 1 60346.332364391 2024-02-06T07:58:36.283400+00:00 19994330.286004833877 27869999.999980881810 262864330.285982012749 1 60346.332376056 2024-02-06T07:58:37.291273+00:00 19994330.286206249148 27869999.999981738627 262864330.286184281111 1 60346.332387559 2024-02-06T07:58:38.285112+00:00 19994330.285746436566 27869999.999919410795 262864330.285662144423 1 60346.332399128 2024-02-06T07:58:39.284671+00:00 19994330.286144394428 27869999.999977219850 262864330.286117941141 1 60346.332410664 2024-02-06T07:58:40.281367+00:00 19994330.286412891001 27870000.000014711171 262864330.286423921585 1 60346.332422250 2024-02-06T07:58:41.282436+00:00 19994330.286004800349 27870000.000007200986 262864330.286008328199 1 60346.332433861 2024-02-06T07:58:42.285586+00:00 19994330.286100722849 27870000.000006183982 262864330.286103218794 1 60346.332445413 2024-02-06T07:58:43.283687+00:00 19994330.286106847227 27870000.000069145113 262864330.286172300577 1 60346.332456997 2024-02-06T07:58:44.284492+00:00 19994330.286298014224 27870000.000009652227 262864330.286303967237 1 60346.332468551 2024-02-06T07:58:45.282763+00:00 19994330.286178544164 27869999.999977622181 262864330.286152482033 1 60346.332480238 2024-02-06T07:58:46.292556+00:00 19994330.286179069430 27869999.999976944178 262864330.286152303219 1 60346.332491748 2024-02-06T07:58:47.287046+00:00 19994330.286302678287 27869999.999962009490 262864330.286260992289 1 60346.332503318 2024-02-06T07:58:48.286678+00:00 19994330.286148536950 27869999.999974310398 262864330.286119163036 1 60346.332514877 2024-02-06T07:58:49.285374+00:00 19994330.286295831203 27869999.999951925129 262864330.286244064569 1 60346.332526484 2024-02-06T07:58:50.288232+00:00 19994330.286079596728 27869999.999998237938 262864330.286074131727 1 60346.332538065 2024-02-06T07:58:51.288754+00:00 19994330.286253578961 27870000.000009041280 262864330.286258906126 1 60346.332549611 2024-02-06T07:58:52.286410+00:00 19994330.285978421569 27870000.000027194619 262864330.286001920700 1 60346.332561149 2024-02-06T07:58:53.283318+00:00 19994330.286307848990 27870000.000051226467 262864330.286355376244 1 60346.332572734 2024-02-06T07:58:54.284173+00:00 19994330.286254066974 27870000.000052336603 262864330.286302715540 1 60346.332584290 2024-02-06T07:58:55.282639+00:00 19994330.285899519920 27870000.000039074570 262864330.285934895277 1 60346.332595847 2024-02-06T07:58:56.281132+00:00 19994330.286148179322 27869999.999974839389 262864330.286119341850 1 60346.332607480 2024-02-06T07:58:57.286289+00:00 19994330.285882938653 27869999.999958697706 262864330.285837948322 1 60346.332618996 2024-02-06T07:58:58.281219+00:00 19994330.286114707589 27870000.000028718263 262864330.286139726639 1 60346.332630636 2024-02-06T07:58:59.286911+00:00 19994330.286278527230 27870000.000004407018 262864330.286279231310 1 60346.332642193 2024-02-06T07:59:00.285481+00:00 19994330.286188982427 27869999.999935116619 262864330.286120414734 1 60346.332653714 2024-02-06T07:59:01.280942+00:00 19994330.286209594458 27869999.999948687851 262864330.286154568195 1 60346.332665438 2024-02-06T07:59:02.293876+00:00 19994330.286143749952 27870000.000009134412 262864330.286149173975 1 60346.332676889 2024-02-06T07:59:03.283217+00:00 19994330.286182157695 27870000.000045385212 262864330.286223858595 1 60346.332688454 2024-02-06T07:59:04.282406+00:00 19994330.285975173116 27870000.000025741756 262864330.285997211933 1 60346.332700069 2024-02-06T07:59:05.285958+00:00 19994330.285871196538 27869999.999997947365 262864330.285865455866 1 60346.332711586 2024-02-06T07:59:06.281059+00:00 19994330.286277871579 27870000.000007104129 262864330.286281257868 1 60346.332723351 2024-02-06T07:59:07.297537+00:00 19994330.286064192653 27869999.999963916838 262864330.286024391651 1 60346.332734787 2024-02-06T07:59:08.285610+00:00 19994330.286036003381 27869999.999952763319 262864330.285985082388 1 60346.332746318 2024-02-06T07:59:09.281867+00:00 19994330.286033745855 27869999.999953895807 262864330.285983949900 1 60346.332757927 2024-02-06T07:59:10.284886+00:00 19994330.286159053445 27869999.999985732138 262864330.286141097546 1 60346.332769477 2024-02-06T07:59:11.282784+00:00 19994330.286425676197 27870000.000005673617 262864330.286427646875 1 60346.332781177 2024-02-06T07:59:12.293731+00:00 19994330.285957977176 27869999.999992359430 262864330.285946667194 1 60346.332792723 2024-02-06T07:59:13.291224+00:00 19994330.286143269390 27870000.000015746802 262864330.286155313253 1 60346.332804348 2024-02-06T07:59:14.295704+00:00 19994330.286214299500 27870000.000023614615 262864330.286234200001 1 60346.332815923 2024-02-06T07:59:15.295763+00:00 19994330.286073457450 27870000.000039592385 262864330.286109328270 1 60346.332827402 2024-02-06T07:59:16.287511+00:00 19994330.286182682961 27870000.000053994358 262864330.286232978106 1 60346.332839106 2024-02-06T07:59:17.298776+00:00 19994330.286264352500 27870000.000031094998 262864330.286291748285 1 60346.332850604 2024-02-06T07:59:18.292165+00:00 19994330.286142680794 27870000.000018607825 262864330.286157578230 1 60346.332862264 2024-02-06T07:59:19.299668+00:00 19994330.286056928337 27870000.000000089407 262864330.286053329706 1 60346.332873775 2024-02-06T07:59:20.294177+00:00 19994330.285947278142 27869999.999939076602 262864330.285882651806 1 60346.332885231 2024-02-06T07:59:21.283987+00:00 19994330.286168910563 27869999.999940611422 262864330.286105811596 1 60346.332896858 2024-02-06T07:59:22.288485+00:00 19994330.286088708788 27869999.999950312078 262864330.286035329103 1 60346.332908391 2024-02-06T07:59:23.284934+00:00 19994330.286107480526 27869999.999996986240 262864330.286100775003 1 60346.332920067 2024-02-06T07:59:24.293777+00:00 19994330.286199979484 27869999.999996226281 262864330.286192506552 1 60346.332931711 2024-02-06T07:59:25.299840+00:00 19994330.286041427404 27870000.000037096441 262864330.286074846983 1 60346.332943143 2024-02-06T07:59:26.287593+00:00 19994330.286077976227 27870000.000053782016 262864330.286128073931 1 60346.332955515 2024-02-06T07:59:27.356445+00:00 19994330.286102235317 27870000.000036321580 262864330.286134868860 1 60346.332966340 2024-02-06T07:59:28.291811+00:00 19994330.286050196737 27870000.000016167760 262864330.286062657833 1 60346.332977834 2024-02-06T07:59:29.284847+00:00 19994330.286079723388 27869999.999979130924 262864330.286055177450 1 60346.332989422 2024-02-06T07:59:30.286083+00:00 19994330.286231040955 27869999.999976094812 262864330.286203444004 1 60346.333001065 2024-02-06T07:59:31.291969+00:00 19994330.286137063056 27869999.999980002642 262864330.286113381386 1 60346.333012757 2024-02-06T07:59:32.302226+00:00 19994330.286358013749 27869999.999986037612 262864330.286340355873 1 60346.333024126 2024-02-06T07:59:33.284509+00:00 19994330.285992261022 27869999.999928563833 262864330.285917133093 1 60346.333035739 2024-02-06T07:59:34.287829+00:00 19994330.286220178008 27870000.000013835728 262864330.286230325699 1 60346.333047280 2024-02-06T07:59:35.284967+00:00 19994330.286095190793 27869999.999993126839 262864330.286084622145 1 60346.333059035 2024-02-06T07:59:36.300595+00:00 19994330.286191605031 27870000.000043064356 262864330.286230981350 1 60346.333070599 2024-02-06T07:59:37.299796+00:00 19994330.286110471934 27870000.000042255968 262864330.286149024963 1 60346.333082057 2024-02-06T07:59:38.289745+00:00 19994330.286016363651 27870000.000035781413 262864330.286048471928 1 60346.333093750 2024-02-06T07:59:39.300037+00:00 19994330.286122873425 27870000.000076755881 262864330.286195933819 1 60346.333105159 2024-02-06T07:59:40.285792+00:00 19994330.286277610809 27869999.999969787896 262864330.286243706942 1 60346.333116802 2024-02-06T07:59:41.291712+00:00 19994330.286157757044 27869999.999976694584 262864330.286130756140 1 60346.333128513 2024-02-06T07:59:42.303484+00:00 19994330.285967398435 27869999.999946851283 262864330.285910576582 1 60346.333139936 2024-02-06T07:59:43.290413+00:00 19994330.286207292229 27869999.999940026551 262864330.286143630743 1 60346.333151571 2024-02-06T07:59:44.295740+00:00 19994330.286024268717 27869999.999987658113 262864330.286008238792 1 60346.333163103 2024-02-06T07:59:45.292105+00:00 19994330.286045040935 27869999.999966040254 262864330.286007374525 1 60346.333174710 2024-02-06T07:59:46.294941+00:00 19994330.286048412323 27870000.000041153282 262864330.286085873842 1 60346.333186274 2024-02-06T07:59:47.294098+00:00 19994330.286102958024 27870000.000063154846 262864330.286162406206 1 60346.333197777 2024-02-06T07:59:48.287971+00:00 19994330.286106228828 27870000.000030834228 262864330.286133378744 1 60346.333209401 2024-02-06T07:59:49.292286+00:00 19994330.286085736006 27870000.000028502196 262864330.286110520363 1 60346.333221212 2024-02-06T07:59:50.312723+00:00 19994330.286172237247 27870000.000079866499 262864330.286248415709 1 60346.333232547 2024-02-06T07:59:51.292059+00:00 19994330.286141123623 27869999.999973043799 262864330.286110490561 1 60346.333244114 2024-02-06T07:59:52.291471+00:00 19994330.286152429879 27869999.999998822808 262864330.286147534847 1 60346.333255595 2024-02-06T07:59:53.283355+00:00 19994330.286007773131 27869999.999977663159 262864330.285981714725 1 60346.333267221 2024-02-06T07:59:54.287934+00:00 19994330.286350782961 27869999.999989058822 262864330.286336153746 1 60346.333278888 2024-02-06T07:59:55.295960+00:00 19994330.286237802356 27870000.000022295862 262864330.286256402731 1 60346.333290426 2024-02-06T07:59:56.292787+00:00 19994330.285839427263 27869999.999983765185 262864330.285819500685 1 60346.333302458 2024-02-06T07:59:57.332347+00:00 19994330.286337338388 27870000.000044368207 262864330.286378026009 1 60346.333313581 2024-02-06T07:59:58.293419+00:00 19994330.286275871098 27870000.000040356070 262864330.286312520504 1 60346.333325072 2024-02-06T07:59:59.286248+00:00 19994330.286134511232 27869999.999998036772 262864330.286128848791 1 60346.333336692 2024-02-06T08:00:00.290233+00:00 19994330.286148738116 27870000.000030964613 262864330.286175996065 1 60346.333349292 2024-02-06T08:00:01.378830+00:00 19994330.286168672144 27870000.000001884997 262864330.286166846752 1 60346.333360166 2024-02-06T08:00:02.318356+00:00 19994330.285907670856 27870000.000043459237 262864330.285947442055 1 60346.333371488 2024-02-06T08:00:03.296605+00:00 19994330.286303035915 27869999.999968897551 262864330.286268234253 1 60346.333382971 2024-02-06T08:00:04.288657+00:00 19994330.286097448319 27869999.999918933958 262864330.286012679338 1 60346.333394632 2024-02-06T08:00:05.296158+00:00 19994330.286036118865 27869999.999982658774 262864330.286015093327 1 60346.333406240 2024-02-06T08:00:06.299118+00:00 19994330.286170430481 27870000.000022318214 262864330.286189049482 1 60346.333417736 2024-02-06T08:00:07.292442+00:00 19994330.286239579320 27869999.999965723604 262864330.286201596260 1 60346.333429334 2024-02-06T08:00:08.294444+00:00 19994330.285986203700 27870000.000040750951 262864330.286023259163 1 60346.333440936 2024-02-06T08:00:09.296871+00:00 19994330.286122392863 27870000.000072304159 262864330.286190986633 1 60346.333452450 2024-02-06T08:00:10.291688+00:00 19994330.286119837314 27870000.000046335161 262864330.286162495613 1 60346.333464103 2024-02-06T08:00:11.298504+00:00 19994330.286199696362 27870000.000025499612 262864330.286221504211 1 60346.333475628 2024-02-06T08:00:12.294298+00:00 19994330.285904586315 27870000.000014416873 262864330.285915315151 1 60346.333487146 2024-02-06T08:00:13.289371+00:00 19994330.286146778613 27869999.999981511384 262864330.286124616861 1 60346.333498781 2024-02-06T08:00:14.294669+00:00 19994330.286169894040 27869999.999946281314 262864330.286112487316 1 60346.333510264 2024-02-06T08:00:15.286842+00:00 19994330.286278452724 27869999.999948583543 262864330.286223351955 1 60346.333521843 2024-02-06T08:00:16.287277+00:00 19994330.285958599299 27870000.000002015382 262864330.285956919193 1 60346.333533444 2024-02-06T08:00:17.289550+00:00 19994330.286101575941 27870000.000015407801 262864330.286113291979 1 60346.333545038 2024-02-06T08:00:18.291257+00:00 19994330.286302797496 27870000.000024415553 262864330.286323517561 1 60346.333556503 2024-02-06T08:00:19.281852+00:00 19994330.286301437765 27870000.000008828938 262864330.286306560040 1 60346.333568193 2024-02-06T08:00:20.291919+00:00 19994330.286278322339 27870000.000020615757 262864330.286295235157 1 60346.333579707 2024-02-06T08:00:21.286718+00:00 19994330.286127891392 27870000.000067904592 262864330.286192089319 1 60346.333591324 2024-02-06T08:00:22.290388+00:00 19994330.286223053932 27870000.000019490719 262864330.286238849163 1 60346.333602812 2024-02-06T08:00:23.282929+00:00 19994330.286143530160 27870000.000026535243 262864330.286166369915 1 60346.333614409 2024-02-06T08:00:24.284973+00:00 19994330.285903766751 27869999.999986216426 262864330.285886287689 1 60346.333625995 2024-02-06T08:00:25.285940+00:00 19994330.286266542971 27869999.999967459589 262864330.286230295897 1 60346.333637520 2024-02-06T08:00:26.281748+00:00 19994330.285862807184 27869999.999908749014 262864330.285767853260 1 60346.333649197 2024-02-06T08:00:27.290570+00:00 19994330.286103475839 27869999.999953538179 262864330.286053329706 1 60346.333660712 2024-02-06T08:00:28.285502+00:00 19994330.286203682423 27869999.999975226820 262864330.286175221205 1 60346.333672253 2024-02-06T08:00:29.282709+00:00 19994330.286249689758 27869999.999979253858 262864330.286225259304 1 60346.333683876 2024-02-06T08:00:30.286919+00:00 19994330.286066215485 27870000.000058297068 262864330.286120802164 1 60346.333695431 2024-02-06T08:00:31.285276+00:00 19994330.286187116057 27870000.000020321459 262864330.286203742027 1 60346.333707088 2024-02-06T08:00:32.292398+00:00 19994330.286255389452 27870000.000062271953 262864330.286313980818 1 60346.333718551 2024-02-06T08:00:33.282796+00:00 19994330.286152098328 27869999.999995093793 262864330.286143481731 1 60346.333730140 2024-02-06T08:00:34.284097+00:00 19994330.286050483584 27869999.999976988882 262864330.286023795605 1 60346.333741712 2024-02-06T08:00:35.283910+00:00 19994330.286118552089 27870000.000003390014 262864330.286118268967 1 60346.333753366 2024-02-06T08:00:36.290821+00:00 19994330.286139898002 27870000.000022780150 262864330.286158978939 1 60346.333764938 2024-02-06T08:00:37.290599+00:00 19994330.286208931357 27869999.999959930778 262864330.286165177822 1 60346.333776447 2024-02-06T08:00:38.284971+00:00 19994330.286170478910 27869999.999983761460 262864330.286150544882 1 60346.333788055 2024-02-06T08:00:39.287955+00:00 19994330.286118436605 27869999.999982219189 262864330.286096960306 1 60346.333799583 2024-02-06T08:00:40.283992+00:00 19994330.286266144365 27869999.999991908669 262864330.286254346371 1 60346.333811163 2024-02-06T08:00:41.284453+00:00 19994330.285985492170 27870000.000037137419 262864330.286018937826 1 60346.333822865 2024-02-06T08:00:42.295495+00:00 19994330.286064267159 27870000.000022508204 262864330.286083072424 1 60346.333834341 2024-02-06T08:00:43.287085+00:00 19994330.286238808185 27870000.000055763870 262864330.286290884018 1 60346.333845899 2024-02-06T08:00:44.285656+00:00 19994330.286186292768 27870000.000038567930 262864330.286221146584 1 60346.333857533 2024-02-06T08:00:45.290862+00:00 19994330.286408934742 27869999.999955646694 262864330.286360889673 1 60346.333869353 2024-02-06T08:00:46.312090+00:00 19994330.285954568535 27869999.999984916300 262864330.285935789347 1 60346.333880647 2024-02-06T08:00:47.287901+00:00 19994330.286076039076 27869999.999953918159 262864330.286026269197 1 60346.333892182 2024-02-06T08:00:48.284564+00:00 19994330.286195140332 27869999.999968301505 262864330.286159723997 1 60346.333903734 2024-02-06T08:00:49.282596+00:00 19994330.285994730890 27869999.999958302826 262864330.285949349403 1 60346.333915298 2024-02-06T08:00:50.281787+00:00 19994330.286077328026 27870000.000001363456 262864330.286074995995 1 60346.333926866 2024-02-06T08:00:51.281255+00:00 19994330.286142561585 27870000.000028327107 262864330.286167174578 1 60346.333938526 2024-02-06T08:00:52.288607+00:00 19994330.286103259772 27870000.000013243407 262864330.286112785339 1 60346.333950023 2024-02-06T08:00:53.282015+00:00 19994330.286113180220 27870000.000071667135 262864330.286181151867 1 60346.333961604 2024-02-06T08:00:54.282615+00:00 19994330.286052122712 27870000.000077132136 262864330.286125540733 1 60346.333973372 2024-02-06T08:00:55.299346+00:00 19994330.286223571748 27869999.999990966171 262864330.286210834980 1 60346.333984813 2024-02-06T08:00:56.287862+00:00 19994330.286185938865 27869999.999962650239 262864330.286144912243 1 60346.333997113 2024-02-06T08:00:57.350580+00:00 19994330.286362171173 27869999.999969050288 262864330.286327540874 1 60346.334007989 2024-02-06T08:00:58.290238+00:00 19994330.286105122417 27869999.999996840954 262864330.286098271608 1 60346.334019531 2024-02-06T08:00:59.287505+00:00 19994330.286140330136 27869999.999938670546 262864330.286075294018 1 60346.334031072 2024-02-06T08:01:00.284683+00:00 19994330.286113552749 27869999.999978743494 262864330.286088615656 1 60346.334042734 2024-02-06T08:01:01.292187+00:00 19994330.286000970751 27869999.999963976443 262864330.285961240530 1 60346.334054259 2024-02-06T08:01:02.287997+00:00 19994330.286171101034 27870000.000023260713 262864330.286190658808 1 60346.334065810 2024-02-06T08:01:03.286022+00:00 19994330.286114819348 27870000.000052548945 262864330.286163657904 1 60346.334077366 2024-02-06T08:01:04.284398+00:00 19994330.286307297647 27870000.000091850758 262864330.286395460367 1 60346.334088919 2024-02-06T08:01:05.282628+00:00 19994330.286239229143 27870000.000075034797 262864330.286310583353 1 60346.334100522 2024-02-06T08:01:06.285122+00:00 19994330.286214053631 27870000.000030916184 262864330.286241263151 1 60346.334112150 2024-02-06T08:01:07.289766+00:00 19994330.285965733230 27870000.000013992190 262864330.285976052284 1 60346.334123691 2024-02-06T08:01:08.286912+00:00 19994330.286198142916 27869999.999954588711 262864330.286149024963 1 60346.334135202 2024-02-06T08:01:09.281459+00:00 19994330.285962238908 27869999.999968726188 262864330.285927295685 1 60346.334146781 2024-02-06T08:01:10.281873+00:00 19994330.286523096263 27869999.999949008226 262864330.286468416452 1 60346.334158380 2024-02-06T08:01:11.284016+00:00 19994330.286215167493 27869999.999977778643 262864330.286189228296 1 60346.334169975 2024-02-06T08:01:12.285803+00:00 19994330.286201108247 27870000.000034935772 262864330.286232352257 1 60346.334181662 2024-02-06T08:01:13.295599+00:00 19994330.286254908890 27870000.000011578202 262864330.286262780428 1 60346.334193113 2024-02-06T08:01:14.284949+00:00 19994330.286186877638 27870000.000024084002 262864330.286207258701 1 60346.334204713 2024-02-06T08:01:15.287239+00:00 19994330.286254186183 27870000.000045482069 262864330.286295980215 1 60346.334216231 2024-02-06T08:01:16.282407+00:00 19994330.286210250109 27870000.000016242266 262864330.286222785711 1 60346.334228798 2024-02-06T08:01:17.368136+00:00 19994330.285877093673 27870000.000028766692 262864330.285902142525 1 60346.334239472 2024-02-06T08:01:18.290357+00:00 19994330.286248203367 27869999.999998781830 262864330.286243289709 1 60346.334250970 2024-02-06T08:01:19.283783+00:00 19994330.286106545478 27869999.999965064228 262864330.286067932844 1 60346.334262650 2024-02-06T08:01:20.292977+00:00 19994330.286055192351 27869999.999965917319 262864330.286017417908 1 60346.334274381 2024-02-06T08:01:21.306554+00:00 19994330.286105297506 27869999.999950420111 262864330.286052018404 1 60346.334286103 2024-02-06T08:01:22.319287+00:00 19994330.285949911922 27869999.999987680465 262864330.285933911800 1 60346.334297342 2024-02-06T08:01:23.290337+00:00 19994330.286591120064 27869999.999982282519 262864330.286569714546 1 60346.334308834 2024-02-06T08:01:24.283219+00:00 19994330.286027975380 27870000.000031020492 262864330.286055296659 1 60346.334320628 2024-02-06T08:01:25.302259+00:00 19994330.286006413400 27870000.000028803945 262864330.286031514406 1 60346.334332039 2024-02-06T08:01:26.288163+00:00 19994330.286238163710 27870000.000062283128 262864330.286296755075 1 60346.334343633 2024-02-06T08:01:27.289890+00:00 19994330.285766050220 27870000.000069443136 262864330.285831809044 1 60346.334355194 2024-02-06T08:01:28.288769+00:00 19994330.286265444010 27869999.999975025654 262864330.286236763000 1 60346.334366882 2024-02-06T08:01:29.298585+00:00 19994330.286098182201 27869999.999946564436 262864330.286041051149 1 60346.334378290 2024-02-06T08:01:30.284203+00:00 19994330.286087118089 27869999.999909762293 262864330.285993188620 1 60346.334389959 2024-02-06T08:01:31.292431+00:00 19994330.285944435745 27869999.999955423176 262864330.285896152258 1 60346.334401809 2024-02-06T08:01:32.316309+00:00 19994330.285967137665 27869999.999943401664 262864330.285906851292 1 60346.334413107 2024-02-06T08:01:33.292495+00:00 19994330.286408353597 27869999.999972350895 262864330.286377012730 1 60346.334424641 2024-02-06T08:01:34.288964+00:00 19994330.286083690822 27870000.000003803521 262864330.286083817482 1 60346.334436211 2024-02-06T08:01:35.288599+00:00 19994330.286091893911 27870000.000019203871 262864330.286107391119 1 60346.334447799 2024-02-06T08:01:36.289863+00:00 19994330.286055248231 27870000.000013709068 262864330.286065250635 1 60346.334460133 2024-02-06T08:01:37.355502+00:00 19994330.286069042981 27870000.000042371452 262864330.286107718945 1 60346.334471002 2024-02-06T08:01:38.294541+00:00 19994330.286422934383 27870000.000046528876 262864330.286465764046 1 60346.334482471 2024-02-06T08:01:39.285482+00:00 19994330.286170631647 27869999.999987542629 262864330.286154478788 1 60346.334494165 2024-02-06T08:01:40.295845+00:00 19994330.286094825715 27869999.999988082796 262864330.286079198122 1 60346.334505615 2024-02-06T08:01:41.285147+00:00 19994330.286361478269 27869999.999967627227 262864330.286325424910 1 60346.334517309 2024-02-06T08:01:42.295470+00:00 19994330.286098651588 27869999.999933946878 262864330.286028921604 1 60346.334528817 2024-02-06T08:01:43.289769+00:00 19994330.286229755729 27869999.999976977706 262864330.286203056574 1 60346.334540480 2024-02-06T08:01:44.297507+00:00 19994330.286056611687 27869999.999997060746 262864330.286049962044 1 60346.334551996 2024-02-06T08:01:45.292435+00:00 19994330.286255281419 27870000.000033672899 262864330.286285251379 1 60346.334563632 2024-02-06T08:01:46.297760+00:00 19994330.286143429577 27870000.000034607947 262864330.286174327135 1 60346.334575096 2024-02-06T08:01:47.288309+00:00 19994330.286186110228 27870000.000076010823 262864330.286258399487 1 60346.334586653 2024-02-06T08:01:48.286810+00:00 19994330.286088429391 27870000.000015642494 262864330.286100387573 1 60346.334598386 2024-02-06T08:01:49.300582+00:00 19994330.286034304649 27870000.000042978674 262864330.286073595285 1 60346.334609880 2024-02-06T08:01:50.293594+00:00 19994330.286059778184 27869999.999986536801 262864330.286042600870 1 60346.334621379 2024-02-06T08:01:51.287116+00:00 19994330.286192327738 27870000.000011201948 262864330.286199837923 1 60346.334633037 2024-02-06T08:01:52.294445+00:00 19994330.285938482732 27869999.999972749501 262864330.285907536745 1 60346.334644975 2024-02-06T08:01:53.325873+00:00 19994330.286119494587 27869999.999963033944 262864330.286078840494 1 60346.334656141 2024-02-06T08:01:54.290584+00:00 19994330.286056626588 27870000.000028215349 262864330.286081165075 1 60346.334667748 2024-02-06T08:01:55.293438+00:00 19994330.286058899015 27869999.999997027218 262864330.286052227020 1 60346.334679452 2024-02-06T08:01:56.304650+00:00 19994330.286189127713 27869999.999991174787 262864330.286176621914 1 60346.334691115 2024-02-06T08:01:57.312337+00:00 19994330.286029204726 27870000.000034138560 262864330.286059677601 1 60346.334702595 2024-02-06T08:01:58.304211+00:00 19994330.286336526275 27870000.000038314611 262864330.286371171474 1 60346.334714205 2024-02-06T08:01:59.307337+00:00 19994330.286310732365 27870000.000065866858 262864330.286372900009 1 60346.334725545 2024-02-06T08:02:00.287095+00:00 19994330.286210935563 27869999.999989196658 262864330.286196440458 1 60346.334737183 2024-02-06T08:02:01.292564+00:00 19994330.285965729505 27869999.999980263412 262864330.285942316055 1 60346.334748784 2024-02-06T08:02:02.294906+00:00 19994330.285994537175 27870000.000013358891 262864330.286004185677 1 60346.334760330 2024-02-06T08:02:03.292467+00:00 19994330.286235272884 27869999.999925114214 262864330.286156684160 1 60346.334771872 2024-02-06T08:02:04.289727+00:00 19994330.286126177758 27869999.999957840890 262864330.286080300808 1 60346.334783394 2024-02-06T08:02:05.285220+00:00 19994330.285925615579 27869999.999919697642 262864330.285841643810 1 60346.334795009 2024-02-06T08:02:06.288789+00:00 19994330.286363624036 27869999.999930590391 262864330.286290526390 1 60346.334806609 2024-02-06T08:02:07.290983+00:00 19994330.286307133734 27870000.000039700419 262864330.286343127489 1 60346.334818182 2024-02-06T08:02:08.290873+00:00 19994330.285926833749 27870000.000061061233 262864330.285984218121 1 60346.334829724 2024-02-06T08:02:09.288163+00:00 19994330.286229729652 27870000.000015541911 262864330.286241590977 1 60346.334841241 2024-02-06T08:02:10.283212+00:00 19994330.286067061126 27870000.000056695193 262864330.286120057106 1 60346.334852887 2024-02-06T08:02:11.289470+00:00 19994330.286073833704 27869999.999982595444 262864330.286052733660 1 60346.334864581 2024-02-06T08:02:12.299745+00:00 19994330.286085091531 27870000.000036623329 262864330.286118030548 1 60346.334876042 2024-02-06T08:02:13.290029+00:00 19994330.286224123091 27869999.999993178993 262864330.286213606596 1 60346.334887536 2024-02-06T08:02:14.283081+00:00 19994330.285909473896 27869999.999937593937 262864330.285843372345 1 60346.334899152 2024-02-06T08:02:15.286700+00:00 19994330.286142826080 27869999.999938391149 262864330.286077529192 1 60346.334910843 2024-02-06T08:02:16.296836+00:00 19994330.286093719304 27869999.999954212457 262864330.286044239998 1 60346.334922399 2024-02-06T08:02:17.295277+00:00 19994330.286153323948 27869999.999985672534 262864330.286135286093 1 60346.334933822 2024-02-06T08:02:18.282226+00:00 19994330.285985790193 27869999.999951753765 262864330.285933852196 1 60346.334945659 2024-02-06T08:02:19.304941+00:00 19994330.286377392709 27870000.000054437667 262864330.286428153515 1 60346.334957028 2024-02-06T08:02:20.287193+00:00 19994330.286009106785 27870000.000016875565 262864330.286022275686 1 60346.334968561 2024-02-06T08:02:21.283681+00:00 19994330.286306224763 27870000.000036243349 262864330.286338776350 1 60346.334980227 2024-02-06T08:02:22.291630+00:00 19994330.286203511059 27870000.000050172210 262864330.286249995232 1 60346.334991726 2024-02-06T08:02:23.285122+00:00 19994330.286180987954 27869999.999996747822 262864330.286174058914 1 60346.335003338 2024-02-06T08:02:24.288443+00:00 19994330.285854183137 27869999.999997224659 262864330.285847723484 1 60346.335014892 2024-02-06T08:02:25.286628+00:00 19994330.286064408720 27869999.999972499907 262864330.286033213139 1 60346.335026410 2024-02-06T08:02:26.281830+00:00 19994330.286181498319 27869999.999941498041 262864330.286119312048 1 60346.335038017 2024-02-06T08:02:27.284609+00:00 19994330.286144468933 27870000.000009819865 262864330.286150604486 1 60346.335049813 2024-02-06T08:02:28.303825+00:00 19994330.286055311561 27869999.999948669225 262864330.286000311375 1 60346.335061119 2024-02-06T08:02:29.280700+00:00 19994330.286037690938 27870000.000053539872 262864330.286087512970 1 60346.335072720 2024-02-06T08:02:30.283045+00:00 19994330.286024555564 27869999.999998275191 262864330.286019146442 1 60346.335084316 2024-02-06T08:02:31.284889+00:00 19994330.286183990538 27870000.000029645860 262864330.286209940910 1 60346.335095894 2024-02-06T08:02:32.285252+00:00 19994330.286391675472 27870000.000013951212 262864330.286401927471 1 60346.335107511 2024-02-06T08:02:33.288969+00:00 19994330.285848636180 27870000.000035569072 262864330.285880535841 1 60346.335119001 2024-02-06T08:02:34.281672+00:00 19994330.286290045828 27869999.999999575317 262864330.286285936832 1 60346.335130577 2024-02-06T08:02:35.281888+00:00 19994330.286122534424 27869999.999987948686 262864330.286106795073 1 60346.335142153 2024-02-06T08:02:36.282017+00:00 19994330.286129675806 27869999.999991100281 262864330.286117076874 1 60346.335153828 2024-02-06T08:02:37.290775+00:00 19994330.286222789437 27869999.999967977405 262864330.286187082529 1 60346.335165295 2024-02-06T08:02:38.281501+00:00 19994330.286152373999 27869999.999974399805 262864330.286123067141 1 60346.335176868 2024-02-06T08:02:39.281386+00:00 19994330.286201428622 27869999.999975297600 262864330.286173015833 1 60346.335188433 2024-02-06T08:02:40.280623+00:00 19994330.286051616073 27870000.000017438084 262864330.286065340042 1 60346.335200101 2024-02-06T08:02:41.288729+00:00 19994330.286335788667 27870000.000057745725 262864330.286389857531 1 60346.335211779 2024-02-06T08:02:42.297712+00:00 19994330.285993885249 27870000.000045534223 262864330.286035716534 1 60346.335223219 2024-02-06T08:02:43.286126+00:00 19994330.286270976067 27870000.000040438026 262864330.286307722330 1 60346.335234745 2024-02-06T08:02:44.281987+00:00 19994330.286202285439 27870000.000032626092 262864330.286231219769 1 60346.335246355 2024-02-06T08:02:45.285053+00:00 19994330.286106958985 27869999.999992843717 262864330.286096096039 1 60346.335257917 2024-02-06T08:02:46.284052+00:00 19994330.286080051214 27869999.999958332628 262864330.286034703255 1 60346.335269567 2024-02-06T08:02:47.290565+00:00 19994330.286134544760 27869999.999978449196 262864330.286109298468 1 60346.335281034 2024-02-06T08:02:48.281297+00:00 19994330.286304734647 27869999.999972518533 262864330.286273568869 1 60346.335292689 2024-02-06T08:02:49.288326+00:00 19994330.286163590848 27869999.999971110374 262864330.286131024361 1 60346.335304310 2024-02-06T08:02:50.292365+00:00 19994330.285951577127 27870000.000018969178 262864330.285966843367 1 60346.335315830 2024-02-06T08:02:51.287694+00:00 19994330.285932336003 27869999.999986108392 262864330.285914748907 1 60346.335327338 2024-02-06T08:02:52.282032+00:00 19994330.285958569497 27870000.000045880675 262864330.286000758410 1 60346.335339478 2024-02-06T08:02:53.330872+00:00 19994330.286124411970 27870000.000057000667 262864330.286177724600 1 60346.335350506 2024-02-06T08:02:54.283695+00:00 19994330.286229178309 27869999.999995883554 262864330.286221385002 1 60346.335362162 2024-02-06T08:02:55.290762+00:00 19994330.286108769476 27870000.000052604824 262864330.286157667637 1 60346.335373910 2024-02-06T08:02:56.305822+00:00 19994330.286104544997 27869999.999972026795 262864330.286072850227 1 60346.335385586 2024-02-06T08:02:57.314627+00:00 19994330.286182764918 27869999.999975100160 262864330.286154150963 1 60346.335396960 2024-02-06T08:02:58.297354+00:00 19994330.286300737411 27869999.999943006784 262864330.286240071058 1 60346.335408481 2024-02-06T08:02:59.292742+00:00 19994330.286199744791 27869999.999968741089 262864330.286164790392 1 60346.335419998 2024-02-06T08:03:00.287835+00:00 19994330.286110661924 27870000.000034369528 262864330.286141335964 1 60346.335431896 2024-02-06T08:03:01.315797+00:00 19994330.286253750324 27870000.000002641231 262864330.286252707243 1 60346.335443306 2024-02-06T08:03:02.301635+00:00 19994330.286097321659 27869999.999993111938 262864330.286086738110 1 60346.335454805 2024-02-06T08:03:03.295185+00:00 19994330.286255951971 27870000.000026371330 262864330.286278635263 1 60346.335466222 2024-02-06T08:03:04.281584+00:00 19994330.286092884839 27870000.000030718744 262864330.286119908094 1 60346.335477816 2024-02-06T08:03:05.283276+00:00 19994330.286134824157 27870000.000023528934 262864330.286154687405 1 60346.335489376 2024-02-06T08:03:06.282082+00:00 19994330.286122117192 27869999.999994359910 262864330.286112785339 1 60346.335501012 2024-02-06T08:03:07.287491+00:00 19994330.286048341542 27870000.000003859401 262864330.286048531532 1 60346.335512646 2024-02-06T08:03:08.292611+00:00 19994330.286185931414 27869999.999925713986 262864330.286107927561 1 60346.335524124 2024-02-06T08:03:09.284323+00:00 19994330.286115858704 27869999.999941047281 262864330.286053210497 1 60346.335535700 2024-02-06T08:03:10.284421+00:00 19994330.286091510206 27869999.999991834164 262864330.286079645157 1 60346.335547321 2024-02-06T08:03:11.288529+00:00 19994330.285912264138 27869999.999997448176 262864330.285906016827 1 60346.335558848 2024-02-06T08:03:12.284495+00:00 19994330.286486852914 27869999.999987639487 262864330.286470800638 1 60346.335570390 2024-02-06T08:03:13.281670+00:00 19994330.286120343953 27870000.000035420060 262864330.286152064800 1 60346.335582037 2024-02-06T08:03:14.288021+00:00 19994330.286283712834 27870000.000055909157 262864330.286335915327 1 60346.335593621 2024-02-06T08:03:15.288825+00:00 19994330.286109749228 27870000.000002212822 262864330.286108255386 1 60346.335605128 2024-02-06T08:03:16.283031+00:00 19994330.286038547754 27870000.000032700598 262864330.286067545414 1 60346.335617532 2024-02-06T08:03:17.354722+00:00 19994330.286264020950 27870000.000047359616 262864330.286307692528 1 60346.335628443 2024-02-06T08:03:18.297504+00:00 19994330.286105412990 27869999.999945040792 262864330.286046773195 1 60346.335640165 2024-02-06T08:03:19.310227+00:00 19994330.286224253476 27869999.999980747700 262864330.286201298237 1 60346.335651577 2024-02-06T08:03:20.296234+00:00 19994330.286136254668 27869999.999935489148 262864330.286068022251 1 60346.335663076 2024-02-06T08:03:21.289734+00:00 19994330.286191232502 27869999.999975405633 262864330.286162942648 1 60346.335674887 2024-02-06T08:03:22.310228+00:00 19994330.286153882742 27869999.999940544367 262864330.286090731621 1 60346.335686247 2024-02-06T08:03:23.291710+00:00 19994330.286296691746 27870000.000047579408 262864330.286340564489 1 60346.335697755 2024-02-06T08:03:24.286055+00:00 19994330.286174159497 27869999.999997206032 262864330.286167651415 1 60346.335709360 2024-02-06T08:03:25.288740+00:00 19994330.286335889250 27870000.000008147210 262864330.286340326071 1 60346.335720933 2024-02-06T08:03:26.288583+00:00 19994330.285827770829 27870000.000055570155 262864330.285879671574 1 60346.335732980 2024-02-06T08:03:27.329451+00:00 19994330.286166504025 27870000.000069309026 262864330.286232113838 1 60346.335744040 2024-02-06T08:03:28.285044+00:00 19994330.286271356046 27870000.000042337924 262864330.286310017109 1 60346.335755628 2024-02-06T08:03:29.286273+00:00 19994330.286039095372 27869999.999988108873 262864330.286023497581 1 60346.335767311 2024-02-06T08:03:30.295667+00:00 19994330.286224164069 27869999.999981049448 262864330.286201506853 1 60346.335778985 2024-02-06T08:03:31.304266+00:00 19994330.286046423018 27869999.999966632575 262864330.286009341478 1 60346.335791342 2024-02-06T08:03:32.371986+00:00 19994330.286101877689 27869999.999916989356 262864330.286015182734 1 60346.335801900 2024-02-06T08:03:33.284211+00:00 19994330.286105494946 27869999.999968495220 262864330.286070287228 1 60346.335813460 2024-02-06T08:03:34.282950+00:00 19994330.286148030311 27869999.999980226159 262864330.286124557257 1 60346.335825054 2024-02-06T08:03:35.284634+00:00 19994330.286010436714 27870000.000012867153 262864330.286019623280 1 60346.335836648 2024-02-06T08:03:36.286380+00:00 19994330.285961501300 27870000.000052455813 262864330.286010265350 1 60346.335849169 2024-02-06T08:03:37.368186+00:00 19994330.285964954644 27870000.000045470893 262864330.286006748676 1 60346.335859801 2024-02-06T08:03:38.286768+00:00 19994330.286204878241 27870000.000026077032 262864330.286227256060 1 60346.335871491 2024-02-06T08:03:39.296826+00:00 19994330.285989228636 27870000.000006716698 262864330.285992234945 1 60346.335882930 2024-02-06T08:03:40.285163+00:00 19994330.286224808544 27869999.999971382320 262864330.286192506552 1 60346.335894681 2024-02-06T08:03:41.300423+00:00 19994330.286093577743 27869999.999998666346 262864330.286088526249 1 60346.335906741 2024-02-06T08:03:42.342441+00:00 19994330.286232527345 27869999.999940164387 262864330.286168992519 1 60346.335917643 2024-02-06T08:03:43.284367+00:00 19994330.286073729396 27869999.999955374748 262864330.286025404930 1 60346.335929235 2024-02-06T08:03:44.285931+00:00 19994330.286216598004 27869999.999979052693 262864330.286191940308 1 60346.335940871 2024-02-06T08:03:45.291245+00:00 19994330.286157608032 27869999.999993655831 262864330.286147564650 1 60346.335952399 2024-02-06T08:03:46.287256+00:00 19994330.286381091923 27870000.000030945987 262864330.286408334970 1 60346.335963949 2024-02-06T08:03:47.285206+00:00 19994330.285885002464 27870000.000054541975 262864330.285935848951 1 60346.335975564 2024-02-06T08:03:48.288747+00:00 19994330.286115597934 27870000.000051744282 262864330.286163628101 1 60346.335987168 2024-02-06T08:03:49.291348+00:00 19994330.286117311567 27869999.999975353479 262864330.286088973284 1 60346.335998683 2024-02-06T08:03:50.286180+00:00 19994330.286229092628 27870000.000038988888 262864330.286264389753 1 60346.336010286 2024-02-06T08:03:51.288719+00:00 19994330.286077979952 27869999.999973051250 262864330.286047339439 1 60346.336021878 2024-02-06T08:03:52.290268+00:00 19994330.286022543907 27869999.999950107187 262864330.285968959332 1 60346.336033398 2024-02-06T08:03:53.285605+00:00 19994330.286178909242 27869999.999958310276 262864330.286133527756 1 60346.336044983 2024-02-06T08:03:54.286483+00:00 19994330.286225140095 27869999.999946631491 262864330.286168068647 1 60346.336056575 2024-02-06T08:03:55.288067+00:00 19994330.286125697196 27870000.000025231391 262864330.286147236824 1 60346.336068115 2024-02-06T08:03:56.285173+00:00 19994330.286244649440 27870000.000005338341 262864330.286246299744 1 60346.336079675 2024-02-06T08:03:57.283930+00:00 19994330.285984564573 27870000.000027399510 262864330.286008268595 1 60346.336091306 2024-02-06T08:03:58.288814+00:00 19994330.286323025823 27870000.000032611191 262864330.286351919174 1 60346.336102834 2024-02-06T08:03:59.284905+00:00 19994330.285970497876 27870000.000034872442 262864330.286001682281 1 60346.336114467 2024-02-06T08:04:00.289939+00:00 19994330.286184426397 27870000.000027921051 262864330.286208659410 1 60346.336126092 2024-02-06T08:04:01.294370+00:00 19994330.286256138235 27869999.999974939972 262864330.286227375269 1 60346.336137609 2024-02-06T08:04:02.289419+00:00 19994330.286301471293 27869999.999988444149 262864330.286286205053 1 60346.336149145 2024-02-06T08:04:03.286158+00:00 19994330.286002598703 27869999.999935653061 262864330.285934567451 1 60346.336160687 2024-02-06T08:04:04.283366+00:00 19994330.286001063883 27869999.999935571104 262864330.285932928324 1 60346.336172309 2024-02-06T08:04:05.287499+00:00 19994330.286161221564 27870000.000042624772 262864330.286200135946 1 60346.336183917 2024-02-06T08:04:06.290391+00:00 19994330.286130212247 27869999.999978147447 262864330.286104679108 1 60346.336195594 2024-02-06T08:04:07.299293+00:00 19994330.286209817976 27870000.000011067837 262864330.286217182875 1 60346.336207043 2024-02-06T08:04:08.288553+00:00 19994330.286063358188 27870000.000072848052 262864330.286132514477 1 60346.336218560 2024-02-06T08:04:09.283549+00:00 19994330.286058686674 27870000.000000726432 262864330.286055713892 1 60346.336230181 2024-02-06T08:04:10.287639+00:00 19994330.286171611398 27870000.000040099025 262864330.286208033562 1 60346.336241716 2024-02-06T08:04:11.284275+00:00 19994330.286045633256 27870000.000029146671 262864330.286071091890 1 60346.336253386 2024-02-06T08:04:12.292506+00:00 19994330.286292884499 27870000.000013362616 262864330.286302536726 1 60346.336264881 2024-02-06T08:04:13.285708+00:00 19994330.286379553378 27870000.000028807670 262864330.286404669285 1 60346.336276450 2024-02-06T08:04:14.285291+00:00 19994330.286129292101 27869999.999955628067 262864330.286081224680 1 60346.336288024 2024-02-06T08:04:15.285278+00:00 19994330.286002982408 27869999.999977532774 262864330.285976827145 1 60346.336299579 2024-02-06T08:04:16.283613+00:00 19994330.286147799343 27869999.999960958958 262864330.286105066538 1 60346.336311205 2024-02-06T08:04:17.288113+00:00 19994330.286254178733 27870000.000007241964 262864330.286257714033 1 60346.336322709 2024-02-06T08:04:18.282067+00:00 19994330.285994160920 27870000.000021155924 262864330.286011636257 1 60346.336334289 2024-02-06T08:04:19.282571+00:00 19994330.286043692380 27870000.000006772578 262864330.286046773195 1 60346.336345857 2024-02-06T08:04:20.282010+00:00 19994330.286250803620 27870000.000048849732 262864330.286295950413 1 60346.336357474 2024-02-06T08:04:21.285789+00:00 19994330.286245778203 27870000.000042714179 262864330.286284804344 1 60346.336369047 2024-02-06T08:04:22.285668+00:00 19994330.286061156541 27869999.999996569008 262864330.286054044962 1 60346.336380566 2024-02-06T08:04:23.280941+00:00 19994330.286171741784 27869999.999962780625 262864330.286130815744 1 60346.336392165 2024-02-06T08:04:24.283076+00:00 19994330.285914402455 27869999.999953918159 262864330.285864621401 1 60346.336403772 2024-02-06T08:04:25.285911+00:00 19994330.286015365273 27869999.999955978245 262864330.285967648029 1 60346.336415354 2024-02-06T08:04:26.286574+00:00 19994330.286126963794 27869999.999950125813 262864330.286073386669 1 60346.336426974 2024-02-06T08:04:27.290558+00:00 19994330.286019101739 27870000.000004082918 262864330.286019504070 1 60346.336438510 2024-02-06T08:04:28.287217+00:00 19994330.286080475897 27869999.999978341162 262864330.286055117846 1 60346.336450195 2024-02-06T08:04:29.296880+00:00 19994330.285945087671 27869999.999994348735 262864330.285935729742 1 60346.336461749 2024-02-06T08:04:30.295109+00:00 19994330.286283563823 27870000.000096656382 262864330.286376506090 1 60346.336473168 2024-02-06T08:04:31.281703+00:00 19994330.286295440048 27870000.000058252364 262864330.286350011826 1 60346.336484796 2024-02-06T08:04:32.286381+00:00 19994330.286135368049 27870000.000024203211 262864330.286155879498 1 60346.336496312 2024-02-06T08:04:33.281341+00:00 19994330.286248303950 27870000.000018872321 262864330.286263465881 1 60346.336507884 2024-02-06T08:04:34.281159+00:00 19994330.286098938435 27870000.000004209578 262864330.286099433899 1 60346.336519461 2024-02-06T08:04:35.281423+00:00 19994330.286031577736 27869999.999971650541 262864330.285999536514 1 60346.336531055 2024-02-06T08:04:36.283154+00:00 19994330.286503028125 27869999.999976824969 262864330.286476135254 1 60346.336542677 2024-02-06T08:04:37.287259+00:00 19994330.286018755287 27869999.999962460250 262864330.285977512598 1 60346.336554334 2024-02-06T08:04:38.294522+00:00 19994330.286214455962 27869999.999977543950 262864330.286188304424 1 60346.336565789 2024-02-06T08:04:39.284184+00:00 19994330.286012705415 27869999.999979235232 262864330.285988241434 1 60346.336577333 2024-02-06T08:04:40.281570+00:00 19994330.286133207381 27870000.000044763088 262864330.286174267530 1 60346.336588995 2024-02-06T08:04:41.289170+00:00 19994330.286248516291 27870000.000063363463 262864330.286308169365 1 60346.336600518 2024-02-06T08:04:42.284795+00:00 19994330.286333169788 27870000.000020928681 262864330.286350399256 1 60346.336612127 2024-02-06T08:04:43.287772+00:00 19994330.286000229418 27870000.000060033053 262864330.286056548357 1 60346.336623639 2024-02-06T08:04:44.282395+00:00 19994330.286092925817 27869999.999999307096 262864330.286088556051 1 60346.336635293 2024-02-06T08:04:45.289334+00:00 19994330.286077938974 27869999.999985918403 262864330.286060184240 1 60346.336646798 2024-02-06T08:04:46.283362+00:00 19994330.286099750549 27870000.000000853091 262864330.286096930504 1 60346.336658475 2024-02-06T08:04:47.292271+00:00 19994330.286311626434 27869999.999925129116 262864330.286233067513 1 60346.336669947 2024-02-06T08:04:48.283417+00:00 19994330.285781100392 27869999.999957837164 262864330.285735249519 1 60346.336681610 2024-02-06T08:04:49.291126+00:00 19994330.286114327610 27869999.999996598810 262864330.286107242107 1 60346.336693192 2024-02-06T08:04:50.291768+00:00 19994330.285991311073 27870000.000006157905 262864330.285993784666 1 60346.336704767 2024-02-06T08:04:51.291882+00:00 19994330.286132201552 27870000.000003006309 262864330.286131501198 1 60346.336716258 2024-02-06T08:04:52.284634+00:00 19994330.286064911634 27870000.000058457255 262864330.286119699478 1 60346.336727899 2024-02-06T08:04:53.290525+00:00 19994330.286219283938 27870000.000027138740 262864330.286242723465 1 60346.336739504 2024-02-06T08:04:54.293119+00:00 19994330.285900313407 27870000.000035144389 262864330.285931766033 1 60346.336751156 2024-02-06T08:04:55.299861+00:00 19994330.286062609404 27869999.999995816499 262864330.286054730415 1 60346.336762695 2024-02-06T08:04:56.296856+00:00 19994330.286238543689 27869999.999988898635 262864330.286223769188 1 60346.336774345 2024-02-06T08:04:57.303395+00:00 19994330.285932987928 27869999.999940861017 262864330.285870164633 1 60346.336785732 2024-02-06T08:04:58.287216+00:00 19994330.286343172193 27869999.999981231987 262864330.286320686340 1 60346.336797281 2024-02-06T08:04:59.285059+00:00 19994330.286197911948 27869999.999968726188 262864330.286162942648 1 60346.336809040 2024-02-06T08:05:00.301077+00:00 19994330.286189660430 27870000.000003591180 262864330.286189556122 1 60346.336820591 2024-02-06T08:05:01.299050+00:00 19994330.286222144961 27870000.000017844141 262864330.286236286163 1 60346.336832141 2024-02-06T08:05:02.296921+00:00 19994330.286100789905 27870000.000045694411 262864330.286142766476 1 60346.336843670 2024-02-06T08:05:03.293098+00:00 19994330.285947684199 27870000.000092983246 262864330.286036968231 1 60346.336855201 2024-02-06T08:05:04.289322+00:00 19994330.286228869110 27870000.000085428357 262864330.286310583353 1 60346.336866749 2024-02-06T08:05:05.287084+00:00 19994330.286127272993 27870000.000003177673 262864330.286126762629 1 60346.336878276 2024-02-06T08:05:06.283050+00:00 19994330.285933416337 27870000.000029340386 262864330.285959035158 1 60346.336890007 2024-02-06T08:05:07.296601+00:00 19994330.286084149033 27869999.999966081232 262864330.286046534777 1 60346.336901430 2024-02-06T08:05:08.283558+00:00 19994330.286091007292 27870000.000009063631 262864330.286096364260 1 60346.336912964 2024-02-06T08:05:09.280113+00:00 19994330.286200776696 27870000.000017601997 262864330.286214709282 1 60346.336924579 2024-02-06T08:05:10.283659+00:00 19994330.286117136478 27869999.999992944300 262864330.286106377840 1 60346.336936230 2024-02-06T08:05:11.290313+00:00 19994330.285870838910 27869999.999904163182 262864330.285771310329 1 60346.336947847 2024-02-06T08:05:12.293973+00:00 19994330.286290977150 27870000.000042740256 262864330.286330014467 1 60346.336959388 2024-02-06T08:05:13.291111+00:00 19994330.285912986845 27870000.000123318285 262864330.286032617092 1 60346.336970864 2024-02-06T08:05:14.282679+00:00 19994330.286244839430 27870000.000034607947 262864330.286275744438 1 60346.336982504 2024-02-06T08:05:15.288374+00:00 19994330.286118898541 27870000.000111341476 262864330.286226540804 1 60346.336994119 2024-02-06T08:05:16.291875+00:00 19994330.286332875490 27870000.000031065196 262864330.286360234022 1 60346.337005644 2024-02-06T08:05:17.287669+00:00 19994330.286081820726 27869999.999979831278 262864330.286057949066 1 60346.337017214 2024-02-06T08:05:18.287303+00:00 19994330.286146514118 27870000.000003129244 262864330.286145955324 1 60346.337028791 2024-02-06T08:05:19.287555+00:00 19994330.286134731025 27869999.999971587211 262864330.286102622747 1 60346.337040335 2024-02-06T08:05:20.284980+00:00 19994330.286251176149 27870000.000070258975 262864330.286317765713 1 60346.337051956 2024-02-06T08:05:21.288968+00:00 19994330.286170929670 27869999.999940883368 262864330.286108106375 1 60346.337063595 2024-02-06T08:05:22.294564+00:00 19994330.286118209362 27869999.999985393137 262864330.286099910736 1 60346.337075168 2024-02-06T08:05:23.294503+00:00 19994330.285981852561 27869999.999999910593 262864330.285978078842 1 60346.337086653 2024-02-06T08:05:24.286868+00:00 19994330.286202982068 27870000.000006649643 262864330.286205947399 1 60346.337098161 2024-02-06T08:05:25.281113+00:00 19994330.286121226847 27870000.000066056848 262864330.286183565855 1 60346.337109762 2024-02-06T08:05:26.283459+00:00 19994330.285894334316 27870000.000049460679 262864330.285940110683 1 60346.337121449 2024-02-06T08:05:27.293225+00:00 19994330.286180205643 27870000.000042121857 262864330.286218613386 1 60346.337132951 2024-02-06T08:05:28.287002+00:00 19994330.286017935723 27869999.999986622483 262864330.286000847816 1 60346.337144558 2024-02-06T08:05:29.289839+00:00 19994330.286103900522 27869999.999974586070 262864330.286074787378 1 60346.337156053 2024-02-06T08:05:30.282971+00:00 19994330.286126054823 27869999.999978419393 262864330.286100775003 1 60346.337167658 2024-02-06T08:05:31.285627+00:00 19994330.286273933947 27869999.999978143722 262864330.286248385906 1 60346.337179261 2024-02-06T08:05:32.288147+00:00 19994330.286106802523 27869999.999961972237 262864330.286065071821 1 60346.337190790 2024-02-06T08:05:33.284237+00:00 19994330.286273110658 27870000.000025119632 262864330.286294549704 1 60346.337202333 2024-02-06T08:05:34.281609+00:00 19994330.286055549979 27870000.000011406839 262864330.286063253880 1 60346.337213983 2024-02-06T08:05:35.288101+00:00 19994330.286173697561 27870000.000060174614 262864330.286230176687 1 60346.337225498 2024-02-06T08:05:36.283037+00:00 19994330.286120947450 27870000.000095285475 262864330.286212533712 1 60346.337237136 2024-02-06T08:05:37.288548+00:00 19994330.286392446607 27870000.000037427992 262864330.286426186562 1 60346.337248674 2024-02-06T08:05:38.285452+00:00 19994330.286226950586 27870000.000014554709 262864330.286237806082 1 60346.337260219 2024-02-06T08:05:39.282930+00:00 19994330.286189865321 27869999.999959737062 262864330.286145895720 1 60346.337271854 2024-02-06T08:05:40.288180+00:00 19994330.285931341350 27869999.999975368381 262864330.285903036594 1 60346.337283384 2024-02-06T08:05:41.284378+00:00 19994330.286247953773 27869999.999929320067 262864330.286173582077 1 60346.337294930 2024-02-06T08:05:42.281929+00:00 19994330.286018654704 27869999.999953124672 262864330.285968065262 1 60346.337306544 2024-02-06T08:05:43.285414+00:00 19994330.286191672087 27869999.999978907406 262864330.286166876554 1 60346.337318174 2024-02-06T08:05:44.290219+00:00 19994330.286363508552 27870000.000025417656 262864330.286385238171 1 60346.337329671 2024-02-06T08:05:45.283611+00:00 19994330.285757742822 27870000.000002935529 262864330.285756975412 1 60346.337341300 2024-02-06T08:05:46.288319+00:00 19994330.286174844950 27870000.000026341528 262864330.286197483540 1 60346.337352829 2024-02-06T08:05:47.284418+00:00 19994330.286223374307 27870000.000031232834 262864330.286250919104 1 60346.337364378 2024-02-06T08:05:48.282247+00:00 19994330.286244671792 27870000.000025477260 262864330.286266446114 1 60346.337375969 2024-02-06T08:05:49.283694+00:00 19994330.286126725376 27870000.000016395003 262864330.286139428616 1 60346.337387526 2024-02-06T08:05:50.282231+00:00 19994330.286089383066 27869999.999989848584 262864330.286075532436 1 60346.337399188 2024-02-06T08:05:51.289890+00:00 19994330.285968616605 27869999.999961316586 262864330.285926222801 1 60346.337410710 2024-02-06T08:05:52.285366+00:00 19994330.286192808300 27869999.999959420413 262864330.286148518324 1 60346.337422245 2024-02-06T08:05:53.281942+00:00 19994330.286096908152 27869999.999982751906 262864330.286075949669 1 60346.337433849 2024-02-06T08:05:54.284492+00:00 19994330.286113601178 27870000.000003349036 262864330.286113232374 1 60346.337445424 2024-02-06T08:05:55.284621+00:00 19994330.286221314222 27869999.999995328486 262864330.286212950945 1 60346.337457033 2024-02-06T08:05:56.287616+00:00 19994330.286071114242 27870000.000045631081 262864330.286113053560 1 60346.337468618 2024-02-06T08:05:57.288606+00:00 19994330.286407422274 27869999.999985069036 262864330.286388784647 1 60346.337480108 2024-02-06T08:05:58.281338+00:00 19994330.286118365824 27870000.000069662929 262864330.286184340715 1 60346.337491718 2024-02-06T08:05:59.284406+00:00 19994330.285891424865 27870000.000041261315 262864330.285928964615 1 60346.337503258 2024-02-06T08:06:00.281512+00:00 19994330.286255925894 27870000.000012837350 262864330.286265075207 1 60346.337514834 2024-02-06T08:06:01.281701+00:00 19994330.285988252610 27869999.999992210418 262864330.285976767540 1 60346.337526552 2024-02-06T08:06:02.294109+00:00 19994330.286372691393 27869999.999964106828 262864330.286333113909 1 60346.337538159 2024-02-06T08:06:03.296920+00:00 19994330.286084450781 27869999.999964583665 262864330.286045342684 1 60346.337549688 2024-02-06T08:06:04.293075+00:00 19994330.285946983844 27869999.999916616827 262864330.285859912634 1 60346.337561195 2024-02-06T08:06:05.287230+00:00 19994330.286129426211 27869999.999984119087 262864330.286109834909 1 60346.337572884 2024-02-06T08:06:06.297187+00:00 19994330.286007061601 27869999.999983299524 262864330.285986661911 1 60346.337584456 2024-02-06T08:06:07.296997+00:00 19994330.286295380443 27870000.000038389117 262864330.286330074072 1 60346.337596041 2024-02-06T08:06:08.297943+00:00 19994330.286144852638 27870000.000058032572 262864330.286199182272 1 60346.337607622 2024-02-06T08:06:09.298514+00:00 19994330.286261849105 27870000.000021588057 262864330.286279737949 1 60346.337619110 2024-02-06T08:06:10.291093+00:00 19994330.286108534783 27870000.000036843121 262864330.286141663790 1 60346.337630792 2024-02-06T08:06:11.300389+00:00 19994330.286252297461 27869999.999977078289 262864330.286225676537 1 60346.337642366 2024-02-06T08:06:12.300416+00:00 19994330.286352220923 27869999.999959915876 262864330.286308437586 1 60346.337653925 2024-02-06T08:06:13.299085+00:00 19994330.286333434284 27869999.999977216125 262864330.286306977272 1 60346.337665416 2024-02-06T08:06:14.291946+00:00 19994330.286061756313 27869999.999979853630 262864330.286037921906 1 60346.337677011 2024-02-06T08:06:15.293788+00:00 19994330.286250345409 27870000.000011675060 262864330.286258339882 1 60346.337688495 2024-02-06T08:06:16.285989+00:00 19994330.286055009812 27870000.000004466623 262864330.286055773497 1 60346.337700094 2024-02-06T08:06:17.288093+00:00 19994330.285986602306 27869999.999995905906 262864330.285978823900 1 60346.337711626 2024-02-06T08:06:18.284486+00:00 19994330.286255497485 27869999.999985329807 262864330.286237150431 1 60346.337723206 2024-02-06T08:06:19.285018+00:00 19994330.286186322570 27870000.000006321818 262864330.286188960075 1 60346.337734768 2024-02-06T08:06:20.283947+00:00 19994330.286230333149 27870000.000013526529 262864330.286240160465 1 60346.337746348 2024-02-06T08:06:21.284501+00:00 19994330.286129523069 27870000.000044479966 262864330.286170303822 1 60346.337757958 2024-02-06T08:06:22.287578+00:00 19994330.286350294948 27869999.999991614372 262864330.286338210106 1 60346.337769588 2024-02-06T08:06:23.292364+00:00 19994330.285913765430 27869999.999974869192 262864330.285884946585 1 60346.337781188 2024-02-06T08:06:24.294642+00:00 19994330.286221813411 27869999.999953351915 262864330.286171466112 1 60346.337792675 2024-02-06T08:06:25.287168+00:00 19994330.285912163556 27869999.999949499965 262864330.285857975483 1 60346.337804282 2024-02-06T08:06:26.289926+00:00 19994330.286298178136 27869999.999963570386 262864330.286258071661 1 60346.337816065 2024-02-06T08:06:27.308007+00:00 19994330.286238629371 27869999.999989379197 262864330.286224335432 1 60346.337827425 2024-02-06T08:06:28.289529+00:00 19994330.286113966256 27869999.999999977648 262864330.286110252142 1 60346.337838962 2024-02-06T08:06:29.286287+00:00 19994330.286285944283 27870000.000022094697 262864330.286304324865 1 60346.337850769 2024-02-06T08:06:30.306438+00:00 19994330.285973049700 27870000.000028859824 262864330.285998195410 1 60346.337862095 2024-02-06T08:06:31.285011+00:00 19994330.286052588373 27870000.000061333179 262864330.286110222340 1 60346.337873616 2024-02-06T08:06:32.280448+00:00 19994330.286105677485 27870000.000015009195 262864330.286117017269 1 60346.337885268 2024-02-06T08:06:33.287201+00:00 19994330.286335911602 27870000.000025458634 262864330.286357671022 1 60346.337896795 2024-02-06T08:06:34.283078+00:00 19994330.286090973765 27869999.999986622483 262864330.286073893309 1 60346.337908369 2024-02-06T08:06:35.283063+00:00 19994330.286164406687 27869999.999977797270 262864330.286138504744 1 60346.337919932 2024-02-06T08:06:36.282139+00:00 19994330.285938624293 27870000.000015389174 262864330.285950303078 1 60346.337931571 2024-02-06T08:06:37.287711+00:00 19994330.286010917276 27869999.999941371381 262864330.285948604345 1 60346.337943098 2024-02-06T08:06:38.283645+00:00 19994330.286141972989 27870000.000015191734 262864330.286153465509 1 60346.337954673 2024-02-06T08:06:39.283706+00:00 19994330.286155112088 27870000.000029880553 262864330.286181300879 1 60346.337966325 2024-02-06T08:06:40.290497+00:00 19994330.286009784788 27870000.000070352107 262864330.286076456308 1 60346.337977865 2024-02-06T08:06:41.287544+00:00 19994330.286356884986 27870000.000055275857 262864330.286408483982 1 60346.337989379 2024-02-06T08:06:42.282366+00:00 19994330.286174811423 27870000.000020816922 262864330.286191910505 1 60346.338001083 2024-02-06T08:06:43.293518+00:00 19994330.286170162261 27870000.000028923154 262864330.286195367575 1 60346.338012543 2024-02-06T08:06:44.283704+00:00 19994330.286083780229 27869999.999998223037 262864330.286078304052 1 60346.338024284 2024-02-06T08:06:45.298163+00:00 19994330.286207385361 27869999.999965287745 262864330.286168962717 1 60346.338035699 2024-02-06T08:06:46.284366+00:00 19994330.286130383611 27869999.999999955297 262864330.286126613617 1 60346.338047359 2024-02-06T08:06:47.291794+00:00 19994330.286112952977 27869999.999948322773 262864330.286057591438 1 60346.338058893 2024-02-06T08:06:48.288362+00:00 19994330.286333698779 27870000.000005934387 262864330.286335945129 1 60346.338070460 2024-02-06T08:06:49.287751+00:00 19994330.286247521639 27869999.999959245324 262864330.286203056574 1 60346.338081971 2024-02-06T08:06:50.282295+00:00 19994330.285897400230 27870000.000028304756 262864330.285922020674 1 60346.338093557 2024-02-06T08:06:51.283380+00:00 19994330.286329392344 27870000.000117544085 262864330.286443233490 1 60346.338105178 2024-02-06T08:06:52.287425+00:00 19994330.286191772670 27869999.999998256564 262864330.286186337471 1 60346.338116681 2024-02-06T08:06:53.281261+00:00 19994330.286096036434 27870000.000026755035 262864330.286119103432 1 60346.338128295 2024-02-06T08:06:54.284709+00:00 19994330.286141335964 27870000.000016931444 262864330.286154568195 1 60346.338140117 2024-02-06T08:06:55.306126+00:00 19994330.286176055670 27870000.000007707626 262864330.286180078983 1 60346.338151521 2024-02-06T08:06:56.291399+00:00 19994330.286374390125 27870000.000024098903 262864330.286394804716 1 60346.338163449 2024-02-06T08:06:57.322002+00:00 19994330.286078032106 27870000.000007558614 262864330.286081910133 1 60346.338174645 2024-02-06T08:06:58.289308+00:00 19994330.286183256656 27869999.999947138131 262864330.286126703024 1 60346.338186167 2024-02-06T08:06:59.284797+00:00 19994330.286050640047 27870000.000021580607 262864330.286068528891 1 60346.338197708 2024-02-06T08:07:00.281938+00:00 19994330.286111578345 27869999.999950639904 262864330.286058545113 1 60346.338209695 2024-02-06T08:07:01.317640+00:00 19994330.285991534591 27869999.999994609505 262864330.285982429981 1 60346.338220982 2024-02-06T08:07:02.292865+00:00 19994330.286018893123 27870000.000077273697 262864330.286092460155 1 60346.338232452 2024-02-06T08:07:03.283876+00:00 19994330.286558497697 27870000.000047210604 262864330.286602020264 1 60346.338244016 2024-02-06T08:07:04.282972+00:00 19994330.286439437419 27870000.000037971884 262864330.286473721266 1 60346.338255669 2024-02-06T08:07:05.289764+00:00 19994330.286182764918 27870000.000038430095 262864330.286217510700 1 60346.338267187 2024-02-06T08:07:06.284976+00:00 19994330.286203909665 27869999.999986141920 262864330.286186367273 1 60346.338278765 2024-02-06T08:07:07.285290+00:00 19994330.286030914634 27869999.999952942133 262864330.285980165005 1 60346.338290345 2024-02-06T08:07:08.285851+00:00 19994330.286029595882 27869999.999962557107 262864330.285988479853 1 60346.338301969 2024-02-06T08:07:09.290117+00:00 19994330.286042377353 27869999.999996297061 262864330.286035001278 1 60346.338313474 2024-02-06T08:07:10.284181+00:00 19994330.285962995142 27869999.999966569245 262864330.285925865173 1 60346.338325125 2024-02-06T08:07:11.290766+00:00 19994330.285997580737 27870000.000027049333 262864330.286020934582 1 60346.338336905 2024-02-06T08:07:12.308620+00:00 19994330.286133214831 27869999.999995853752 262864330.286125361919 1 60346.338348270 2024-02-06T08:07:13.290545+00:00 19994330.286346238106 27870000.000028174371 262864330.286370694637 1 60346.338359888 2024-02-06T08:07:14.294283+00:00 19994330.286091301590 27870000.000065427274 262864330.286153018475 1 60346.338371340 2024-02-06T08:07:15.283737+00:00 19994330.286109067500 27870000.000101637095 262864330.286206990480 1 60346.338383000 2024-02-06T08:07:16.291238+00:00 19994330.286247923970 27870000.000044483691 262864330.286288738251 1 60346.338394607 2024-02-06T08:07:17.294095+00:00 19994330.286333780736 27869999.999986130744 262864330.286316215992 1 60346.338406174 2024-02-06T08:07:18.293423+00:00 19994330.285723637789 27869999.999945778400 262864330.285665720701 1 60346.338417745 2024-02-06T08:07:19.293155+00:00 19994330.286135178059 27869999.999963477254 262864330.286094933748 1 60346.338429353 2024-02-06T08:07:20.296113+00:00 19994330.286097694188 27869999.999948371202 262864330.286042392254 1 60346.338440814 2024-02-06T08:07:21.286336+00:00 19994330.286314882338 27869999.999918930233 262864330.286230117083 1 60346.338452400 2024-02-06T08:07:22.287364+00:00 19994330.286159649491 27869999.999975226820 262864330.286131203175 1 60346.338463982 2024-02-06T08:07:23.288023+00:00 19994330.286112468690 27870000.000024281442 262864330.286133050919 1 60346.338475571 2024-02-06T08:07:24.289283+00:00 19994330.286106571555 27870000.000002291054 262864330.286105155945 1 60346.338487216 2024-02-06T08:07:25.295497+00:00 19994330.286138795316 27870000.000026270747 262864330.286161392927 1 60346.338498710 2024-02-06T08:07:26.288499+00:00 19994330.285997062922 27870000.000039447099 262864330.286032825708 1 60346.338510892 2024-02-06T08:07:27.341085+00:00 19994330.286103092134 27870000.000033963472 262864330.286133378744 1 60346.338521928 2024-02-06T08:07:28.294537+00:00 19994330.286178633571 27869999.999993536621 262864330.286168456078 1 60346.338533391 2024-02-06T08:07:29.284999+00:00 19994330.286149680614 27869999.999961659312 262864330.286107659340 1 60346.338544982 2024-02-06T08:07:30.286446+00:00 19994330.286057941616 27869999.999976787716 262864330.286031037569 1 60346.338556690 2024-02-06T08:07:31.297999+00:00 19994330.286344200373 27869999.999982059002 262864330.286322563887 1 60346.338568460 2024-02-06T08:07:32.314935+00:00 19994330.286026354879 27869999.999947644770 262864330.285970300436 1 60346.338579652 2024-02-06T08:07:33.281977+00:00 19994330.286214869469 27869999.999998953193 262864330.286210119724 1 60346.338591302 2024-02-06T08:07:34.288520+00:00 19994330.285938296467 27869999.999995678663 262864330.285930275917 1 60346.338602945 2024-02-06T08:07:35.294415+00:00 19994330.286252852529 27870000.000042270869 262864330.286291420460 1 60346.338614485 2024-02-06T08:07:36.291516+00:00 19994330.286129433662 27870000.000030480325 262864330.286156237125 1 60346.338626650 2024-02-06T08:07:37.342577+00:00 19994330.286201406270 27870000.000013276935 262864330.286211013794 1 60346.338637623 2024-02-06T08:07:38.290630+00:00 19994330.286240357906 27870000.000018600374 262864330.286255270243 1 60346.338649152 2024-02-06T08:07:39.286751+00:00 19994330.286353319883 27870000.000030484051 262864330.286380112171 1 60346.338660781 2024-02-06T08:07:40.291517+00:00 19994330.285908807069 27870000.000008672476 262864330.285913795233 1 60346.338672427 2024-02-06T08:07:41.297711+00:00 19994330.286285508424 27869999.999964281917 262864330.286246120930 1 60346.338683999 2024-02-06T08:07:42.297536+00:00 19994330.285750251263 27869999.999967150390 262864330.285713702440 1 60346.338695438 2024-02-06T08:07:43.285835+00:00 19994330.286077328026 27869999.999994792044 262864330.286068409681 1 60346.338707126 2024-02-06T08:07:44.295713+00:00 19994330.286060668528 27869999.999975912273 262864330.286032885313 1 60346.338718722 2024-02-06T08:07:45.297535+00:00 19994330.286175090820 27870000.000025335699 262864330.286196738482 1 60346.338730226 2024-02-06T08:07:46.291567+00:00 19994330.286181651056 27870000.000015459955 262864330.286193430424 1 60346.338741796 2024-02-06T08:07:47.291160+00:00 19994330.286102145910 27870000.000033643097 262864330.286132097244 1 60346.338753348 2024-02-06T08:07:48.289272+00:00 19994330.286167498678 27870000.000050157309 262864330.286213964224 1 60346.338764904 2024-02-06T08:07:49.287703+00:00 19994330.286098252982 27869999.999979808927 262864330.286074340343 1 60346.338776544 2024-02-06T08:07:50.293410+00:00 19994330.286070998758 27870000.000015962869 262864330.286083281040 1 60346.338788181 2024-02-06T08:07:51.298801+00:00 19994330.286101467907 27869999.999957777560 262864330.286055535078 1 60346.338799730 2024-02-06T08:07:52.296647+00:00 19994330.286311555654 27869999.999971974641 262864330.286279857159 1 60346.338811251 2024-02-06T08:07:53.292139+00:00 19994330.285993400961 27869999.999942187220 262864330.285931885242 1 60346.338822776 2024-02-06T08:07:54.287804+00:00 19994330.285824459046 27869999.999992430210 262864330.285813182592 1 60346.338834413 2024-02-06T08:07:55.293280+00:00 19994330.286194112152 27870000.000037658960 262864330.286228090525 1 60346.338845907 2024-02-06T08:07:56.286395+00:00 19994330.286217417568 27870000.000022970140 262864330.286236703396 1 60346.338857557 2024-02-06T08:07:57.292947+00:00 19994330.286235839128 27870000.000026963651 262864330.286259114742 1 60346.338869045 2024-02-06T08:07:58.285519+00:00 19994330.286273367703 27870000.000019550323 262864330.286289215088 1 60346.338880690 2024-02-06T08:07:59.291597+00:00 19994330.286191839725 27870000.000060718507 262864330.286248862743 1 60346.338892256 2024-02-06T08:08:00.290953+00:00 19994330.286353826523 27870000.000016592443 262864330.286366730928 1 60346.338903826 2024-02-06T08:08:01.290528+00:00 19994330.286092858762 27869999.999988596886 262864330.286077737808 1 60346.338915426 2024-02-06T08:08:02.292813+00:00 19994330.286128830165 27869999.999962918460 262864330.286088049412 1 60346.338926941 2024-02-06T08:08:03.287667+00:00 19994330.286088079214 27869999.999938912690 262864330.286023288965 1 60346.338938532 2024-02-06T08:08:04.289211+00:00 19994330.285920914263 27869999.999987754971 262864330.285904973745 1 60346.338950121 2024-02-06T08:08:05.290470+00:00 19994330.286198634654 27870000.000014405698 262864330.286209344864 1 60346.338961606 2024-02-06T08:08:06.282734+00:00 19994330.286139529198 27870000.000025834888 262864330.286161661148 1 60346.338973299 2024-02-06T08:08:07.293025+00:00 19994330.286221809685 27870000.000092223287 262864330.286310315132 1 60346.338984815 2024-02-06T08:08:08.288060+00:00 19994330.286053296179 27870000.000044461340 262864330.286094069481 1 60346.338996380 2024-02-06T08:08:09.287206+00:00 19994330.286030713469 27870000.000076912344 262864330.286103934050 1 60346.339007997 2024-02-06T08:08:10.290975+00:00 19994330.286279406399 27870000.000029858202 262864330.286305576563 1 60346.339019468 2024-02-06T08:08:11.282031+00:00 19994330.286251537502 27869999.999963376671 262864330.286211222410 1 60346.339031140 2024-02-06T08:08:12.290521+00:00 19994330.286190047860 27869999.999963417649 262864330.286149740219 1 60346.339042649 2024-02-06T08:08:13.284841+00:00 19994330.286055404693 27869999.999945212156 262864330.285996943712 1 60346.339054183 2024-02-06T08:08:14.281377+00:00 19994330.286179013550 27869999.999908477068 262864330.286083787680 1 60346.339065842 2024-02-06T08:08:15.288786+00:00 19994330.286141984165 27869999.999940708280 262864330.286078989506 1 60346.339077353 2024-02-06T08:08:16.283323+00:00 19994330.286105856299 27869999.999976921827 262864330.286079108715 1 60346.339088957 2024-02-06T08:08:17.285909+00:00 19994330.286025933921 27870000.000061027706 262864330.286083281040 1 60346.339100532 2024-02-06T08:08:18.285939+00:00 19994330.286067526788 27870000.000010300428 262864330.286074131727 1 60346.339112080 2024-02-06T08:08:19.283727+00:00 19994330.286225412041 27870000.000040344894 262864330.286262065172 1 60346.339123641 2024-02-06T08:08:20.282607+00:00 19994330.285963844508 27870000.000075299293 262864330.286035448313 1 60346.339135189 2024-02-06T08:08:21.280334+00:00 19994330.286425333470 27870000.000029113144 262864330.286450743675 1 60346.339146803 2024-02-06T08:08:22.283802+00:00 19994330.286216359586 27869999.999969340861 262864330.286181986332 1 60346.339158358 2024-02-06T08:08:23.282095+00:00 19994330.285906165838 27869999.999962158501 262864330.285864621401 1 60346.339169919 2024-02-06T08:08:24.281015+00:00 19994330.286167696118 27869999.999926086515 262864330.286090075970 1 60346.339181534 2024-02-06T08:08:25.284532+00:00 19994330.286105804145 27869999.999938584864 262864330.286040693521 1 60346.339193087 2024-02-06T08:08:26.282719+00:00 19994330.286212008446 27869999.999957218766 262864330.286165505648 1 60346.339204720 2024-02-06T08:08:27.287801+00:00 19994330.286007899791 27869999.999967884272 262864330.285972088575 1 60346.339216230 2024-02-06T08:08:28.282235+00:00 19994330.286161351949 27870000.000038105994 262864330.286195784807 1 60346.339227866 2024-02-06T08:08:29.287656+00:00 19994330.286088012159 27870000.000026654452 262864330.286110967398 1 60346.339239415 2024-02-06T08:08:30.285418+00:00 19994330.286297027022 27870000.000049237162 262864330.286342561245 1 60346.339250953 2024-02-06T08:08:31.282349+00:00 19994330.286110963672 27870000.000027038157 262864330.286134302616 1 60346.339262565 2024-02-06T08:08:32.285603+00:00 19994330.286424234509 27870000.000013481826 262864330.286433994770 1 60346.339274108 2024-02-06T08:08:33.282923+00:00 19994330.285982165486 27869999.999988909811 262864330.285967379808 1 60346.339285674 2024-02-06T08:08:34.282221+00:00 19994330.286247298121 27869999.999946545810 262864330.286190152168 1 60346.339297322 2024-02-06T08:08:35.288610+00:00 19994330.285995643586 27869999.999968711287 262864330.285960644484 1 60346.339308852 2024-02-06T08:08:36.284810+00:00 19994330.286196693778 27869999.999946299940 262864330.286139309406 1 60346.339320551 2024-02-06T08:08:37.295576+00:00 19994330.286155950278 27869999.999968212098 262864330.286120444536 1 60346.339332002 2024-02-06T08:08:38.284954+00:00 19994330.286105647683 27869999.999992791563 262864330.286094725132 1 60346.339343569 2024-02-06T08:08:39.284363+00:00 19994330.286279451102 27870000.000054053962 262864330.286329805851 1 60346.339355156 2024-02-06T08:08:40.285458+00:00 19994330.285901356488 27870000.000031497329 262864330.285929173231 1 60346.339366697 2024-02-06T08:08:41.282655+00:00 19994330.286346510053 27870000.000039510429 262864330.286382317543 1 60346.339378438 2024-02-06T08:08:42.297038+00:00 19994330.286122482270 27870000.000042937696 262864330.286161720753 1 60346.339389891 2024-02-06T08:08:43.286589+00:00 19994330.286204587668 27870000.000004485250 262864330.286205351353 1 60346.339401464 2024-02-06T08:08:44.286481+00:00 19994330.285902544856 27869999.999952357262 262864330.285851180553 1 60346.339412972 2024-02-06T08:08:45.280794+00:00 19994330.286075234413 27869999.999930258840 262864330.286001801491 1 60346.339424682 2024-02-06T08:08:46.292489+00:00 19994330.286070574075 27869999.999959845096 262864330.286026746035 1 60346.339436209 2024-02-06T08:08:47.288437+00:00 19994330.285991720855 27869999.999947242439 262864330.285935282707 1 60346.339447694 2024-02-06T08:08:48.280801+00:00 19994330.286038350314 27869999.999969758093 262864330.286004394293 1 60346.339459321 2024-02-06T08:08:49.285343+00:00 19994330.286169108003 27869999.999959062785 262864330.286124467850 1 60346.339470914 2024-02-06T08:08:50.286926+00:00 19994330.286202564836 27870000.000041376799 262864330.286240220070 1 60346.339482577 2024-02-06T08:08:51.294621+00:00 19994330.286290623248 27870000.000096820295 262864330.286383748055 1 60346.339494532 2024-02-06T08:08:52.327581+00:00 19994330.286153566092 27870000.000056404620 262864330.286206275225 1 60346.339505702 2024-02-06T08:08:53.292644+00:00 19994330.286373917013 27870000.000016674399 262864330.286386907101 1 60346.339517296 2024-02-06T08:08:54.294364+00:00 19994330.286120723933 27870000.000007007271 262864330.286124020815 1 60346.339528894 2024-02-06T08:08:55.296440+00:00 19994330.286099839956 27870000.000028867275 262864330.286125034094 1 60346.339540418 2024-02-06T08:08:56.292158+00:00 19994330.286096826196 27869999.999916877598 262864330.286010026932 1 60346.339552216 2024-02-06T08:08:57.311472+00:00 19994330.286009073257 27869999.999950565398 262864330.285955935717 1 60346.339563747 2024-02-06T08:08:58.307747+00:00 19994330.286391131580 27869999.999983768910 262864330.286371201277 1 60346.339575068 2024-02-06T08:08:59.285898+00:00 19994330.286000907421 27869999.999996978790 262864330.285994201899 1 60346.339586647 2024-02-06T08:09:00.286318+00:00 19994330.285851012915 27870000.000050444156 262864330.285897761583 1 60346.339598284 2024-02-06T08:09:01.291713+00:00 19994330.286134913564 27869999.999985128641 262864330.286116361618 1 60346.339609865 2024-02-06T08:09:02.292332+00:00 19994330.286101896316 27870000.000077713281 262864330.286175936460 1 60346.339621352 2024-02-06T08:09:03.284859+00:00 19994330.286284670234 27870000.000059481710 262864330.286340475082 1 60346.339633013 2024-02-06T08:09:04.292358+00:00 19994330.285953994840 27870000.000050380826 262864330.286000669003 1 60346.339644522 2024-02-06T08:09:05.286721+00:00 19994330.286344308406 27869999.999989695847 262864330.286330312490 1 60346.339656044 2024-02-06T08:09:06.282193+00:00 19994330.286136295646 27869999.999994784594 262864330.286127388477 1 60346.339667606 2024-02-06T08:09:07.281165+00:00 19994330.286192238331 27869999.999938275665 262864330.286126822233 1 60346.339679170 2024-02-06T08:09:08.280320+00:00 19994330.286063682288 27869999.999901428819 262864330.285961389542 1 60346.339690750 2024-02-06T08:09:09.280830+00:00 19994330.286013834178 27869999.999948579818 262864330.285958737135 1 60346.339702355 2024-02-06T08:09:10.283492+00:00 19994330.286071978509 27869999.999980945140 262864330.286049246788 1 60346.339713970 2024-02-06T08:09:11.286990+00:00 19994330.286220904440 27870000.000040855259 262864330.286258071661 1 60346.339725504 2024-02-06T08:09:12.283537+00:00 19994330.286149557680 27870000.000031657517 262864330.286177515984 1 60346.339737213 2024-02-06T08:09:13.295222+00:00 19994330.286055844277 27870000.000035729259 262864330.286087870598 1 60346.339748818 2024-02-06T08:09:14.297905+00:00 19994330.286288410425 27870000.000048246235 262864330.286332964897 1 60346.339760272 2024-02-06T08:09:15.287466+00:00 19994330.286004170775 27870000.000038396567 262864330.286038875580 1 60346.339771852 2024-02-06T08:09:16.287988+00:00 19994330.286364596337 27870000.000054802746 262864330.286415696144 1 60346.339783465 2024-02-06T08:09:17.291411+00:00 19994330.285993132740 27869999.999961387366 262864330.285950809717 1 60346.339795127 2024-02-06T08:09:18.298929+00:00 19994330.286140508950 27869999.999977782369 262864330.286114573479 1 60346.339806691 2024-02-06T08:09:19.298067+00:00 19994330.286036122590 27869999.999954733998 262864330.285987168550 1 60346.339818126 2024-02-06T08:09:20.286094+00:00 19994330.286190573126 27870000.000054299831 262864330.286241173744 1 60346.339829709 2024-02-06T08:09:21.286913+00:00 19994330.286106046289 27869999.999930359423 262864330.286032706499 1 60346.339841392 2024-02-06T08:09:22.296263+00:00 19994330.286152679473 27870000.000001467764 262864330.286150455475 1 60346.339852866 2024-02-06T08:09:23.287619+00:00 19994330.286248404533 27870000.000030439347 262864330.286275148392 1 60346.339864593 2024-02-06T08:09:24.300833+00:00 19994330.286754895002 27870000.000018507242 262864330.286769717932 1 60346.339876032 2024-02-06T08:09:25.289132+00:00 19994330.286002933979 27870000.000051710755 262864330.286050945520 1 60346.339887802 2024-02-06T08:09:26.306157+00:00 19994330.286185342818 27870000.000034637749 262864330.286216288805 1 60346.339899552 2024-02-06T08:09:27.321317+00:00 19994330.286091342568 27869999.999986127019 262864330.286073744297 1 60346.339910676 2024-02-06T08:09:28.282385+00:00 19994330.285656202585 27870000.000045329332 262864330.285697847605 1 60346.339922454 2024-02-06T08:09:29.300032+00:00 19994330.286271225661 27869999.999913498759 262864330.286181032658 1 60346.339933868 2024-02-06T08:09:30.286228+00:00 19994330.286031223834 27869999.999957256019 262864330.285984784365 1 60346.339945520 2024-02-06T08:09:31.292937+00:00 19994330.286230403930 27869999.999938786030 262864330.286165505648 1 60346.339956981 2024-02-06T08:09:32.283135+00:00 19994330.286303836852 27870000.000014603138 262864330.286314755678 1 60346.339968633 2024-02-06T08:09:33.289926+00:00 19994330.285946838558 27869999.999995369464 262864330.285938531160 1 60346.339980242 2024-02-06T08:09:34.292903+00:00 19994330.286093316972 27870000.000024523586 262864330.286114156246 1 60346.339991748 2024-02-06T08:09:35.287055+00:00 19994330.286038778722 27869999.999993272126 262864330.286028355360 1 60346.340003416 2024-02-06T08:09:36.295140+00:00 19994330.286234013736 27870000.000012349337 262864330.286242663860 1 60346.340014906 2024-02-06T08:09:37.287903+00:00 19994330.286461379379 27869999.999987877905 262864330.286445558071 1 60346.340026538 2024-02-06T08:09:38.292910+00:00 19994330.286138143390 27870000.000014208257 262864330.286148667336 1 60346.340038075 2024-02-06T08:09:39.289707+00:00 19994330.286047279835 27869999.999949995428 262864330.285993576050 1 60346.340049791 2024-02-06T08:09:40.301924+00:00 19994330.286096859723 27869999.999973732978 262864330.286066919565 1 60346.340061303 2024-02-06T08:09:41.296613+00:00 19994330.286094862968 27869999.999950848520 262864330.286042034626 1 60346.340073297 2024-02-06T08:09:42.332862+00:00 19994330.286043591797 27869999.999934848398 262864330.285974740982 1 60346.340084438 2024-02-06T08:09:43.295456+00:00 19994330.286346878856 27869999.999977752566 262864330.286320954561 1 60346.340095945 2024-02-06T08:09:44.289605+00:00 19994330.286114063114 27870000.000043574721 262864330.286153942347 1 60346.340107521 2024-02-06T08:09:45.289826+00:00 19994330.286260623485 27870000.000074673444 262864330.286331623793 1 60346.340119271 2024-02-06T08:09:46.304980+00:00 19994330.286320257932 27870000.000042457134 262864330.286359041929 1 60346.340130942 2024-02-06T08:09:47.313428+00:00 19994330.285935234278 27870000.000065866858 262864330.285997390747 1 60346.340142318 2024-02-06T08:09:48.296284+00:00 19994330.286313764751 27870000.000030670315 262864330.286340743303 1 60346.340153805 2024-02-06T08:09:49.288800+00:00 19994330.286035791039 27870000.000023823231 262864330.286055922508 1 60346.340165445 2024-02-06T08:09:50.294448+00:00 19994330.286197166890 27870000.000012528151 262864330.286205977201 1 60346.340176957 2024-02-06T08:09:51.289077+00:00 19994330.285938095301 27869999.999965373427 262864330.285899758339 1 60346.340188715 2024-02-06T08:09:52.304961+00:00 19994330.286110308021 27869999.999960444868 262864330.286067068577 1 60346.340200053 2024-02-06T08:09:53.284550+00:00 19994330.286064345390 27869999.999977525324 262864330.286038190126 1 60346.340211707 2024-02-06T08:09:54.291466+00:00 19994330.286109361798 27869999.999992735684 262864330.286098390818 1 60346.340223339 2024-02-06T08:09:55.296514+00:00 19994330.286288984120 27870000.000015571713 262864330.286300837994 1 60346.340234781 2024-02-06T08:09:56.285063+00:00 19994330.286299273372 27870000.000023689121 262864330.286319255829 1 60346.340246861 2024-02-06T08:09:57.328768+00:00 19994330.285928566009 27870000.000012442470 262864330.285937339067 1 60346.340258065 2024-02-06T08:09:58.296768+00:00 19994330.286429252476 27870000.000029522926 262864330.286455094814 1 60346.340269525 2024-02-06T08:09:59.286933+00:00 19994330.286144819111 27869999.999997615814 262864330.286138743162 1 60346.340281071 2024-02-06T08:10:00.284565+00:00 19994330.286104951054 27869999.999954067171 262864330.286055326462 1 60346.340292715 2024-02-06T08:10:01.290549+00:00 19994330.286210499704 27869999.999941553921 262864330.286148369312 1 60346.340304679 2024-02-06T08:10:02.324273+00:00 19994330.286121301353 27869999.999955527484 262864330.286073148251 1 60346.340316012 2024-02-06T08:10:03.303442+00:00 19994330.286121401936 27869999.999950919300 262864330.286068618298 1 60346.340327463 2024-02-06T08:10:04.292772+00:00 19994330.286070827395 27869999.999937690794 262864330.286004811525 1 60346.340339009 2024-02-06T08:10:05.290391+00:00 19994330.286250192672 27869999.999980472028 262864330.286226987839 1 60346.340350592 2024-02-06T08:10:06.291121+00:00 19994330.286178957671 27869999.999997571111 262864330.286172807217 1 60346.340362162 2024-02-06T08:10:07.290783+00:00 19994330.286150947213 27870000.000013511628 262864330.286160767078 1 60346.340373702 2024-02-06T08:10:08.287906+00:00 19994330.286098040640 27870000.000060632825 262864330.286154955626 1 60346.340385293 2024-02-06T08:10:09.289314+00:00 19994330.286386094987 27870000.000038485974 262864330.286420881748 1 60346.340396828 2024-02-06T08:10:10.285974+00:00 19994330.286067202687 27870000.000027652830 262864330.286091148853 1 60346.340408474 2024-02-06T08:10:11.292149+00:00 19994330.286304768175 27869999.999964822084 262864330.286265909672 1 60346.340420004 2024-02-06T08:10:12.288313+00:00 19994330.286024428904 27869999.999952953309 262864330.285973668098 1 60346.340431668 2024-02-06T08:10:13.296127+00:00 19994330.285924736410 27869999.999981172383 262864330.285902202129 1 60346.340443167 2024-02-06T08:10:14.289659+00:00 19994330.286196388304 27869999.999966230243 262864330.286158919334 1 60346.340454767 2024-02-06T08:10:15.291878+00:00 19994330.286175712943 27869999.999942816794 262864330.286114811897 1 60346.340466289 2024-02-06T08:10:16.287383+00:00 19994330.286163516343 27869999.999993748963 262864330.286153554916 1 60346.340477946 2024-02-06T08:10:17.294509+00:00 19994330.286076225340 27870000.000008318573 262864330.286080837250 1 60346.340489476 2024-02-06T08:10:18.290735+00:00 19994330.286237534136 27870000.000053185970 262864330.286287039518 1 60346.340501006 2024-02-06T08:10:19.286927+00:00 19994330.286079116166 27870000.000042613596 262864330.286118030548 1 60346.340512574 2024-02-06T08:10:20.286367+00:00 19994330.286103766412 27869999.999993983656 262864330.286094039679 1 60346.340524178 2024-02-06T08:10:21.288968+00:00 19994330.286411430687 27870000.000057552010 262864330.286465287209 1 60346.340535761 2024-02-06T08:10:22.289717+00:00 19994330.285975500941 27869999.999983359128 262864330.285955190659 1 60346.340547328 2024-02-06T08:10:23.289167+00:00 19994330.285998497158 27869999.999974586070 262864330.285969376564 1 60346.340558855 2024-02-06T08:10:24.285092+00:00 19994330.285999909043 27869999.999958634377 262864330.285954833031 1 60346.340570427 2024-02-06T08:10:25.284948+00:00 19994330.286182370037 27869999.999963812530 262864330.286142498255 1 60346.340582028 2024-02-06T08:10:26.287250+00:00 19994330.286213271320 27869999.999997343868 262864330.286206930876 1 60346.340593644 2024-02-06T08:10:27.290831+00:00 19994330.285981118679 27869999.999982666224 262864330.285960078239 1 60346.340605149 2024-02-06T08:10:28.284865+00:00 19994330.286355424672 27870000.000013068318 262864330.286364793777 1 60346.340616734 2024-02-06T08:10:29.285823+00:00 19994330.286163695157 27870000.000044208020 262864330.286204189062 1 60346.340628637 2024-02-06T08:10:30.314265+00:00 19994330.286163456738 27870000.000053927302 262864330.286213696003 1 60346.340639920 2024-02-06T08:10:31.289091+00:00 19994330.286046832800 27869999.999989818782 262864330.286032944918 1 60346.340651525 2024-02-06T08:10:32.291798+00:00 19994330.286102212965 27870000.000045303255 262864330.286143809557 1 60346.340663044 2024-02-06T08:10:33.287035+00:00 19994330.286222495139 27869999.999969709665 262864330.286188513041 1 60346.340674618 2024-02-06T08:10:34.287034+00:00 19994330.286081518978 27869999.999988526106 262864330.286066353321 1 60346.340686196 2024-02-06T08:10:35.287369+00:00 19994330.286166694015 27869999.999951113015 262864330.286114126444 1 60346.340697786 2024-02-06T08:10:36.288701+00:00 19994330.286041069776 27869999.999973114580 262864330.286010503769 1 60346.340709358 2024-02-06T08:10:37.288560+00:00 19994330.285995393991 27869999.999984871596 262864330.285976558924 1 60346.340720886 2024-02-06T08:10:38.284569+00:00 19994330.286162942648 27870000.000030338764 262864330.286189585924 1 60346.340732531 2024-02-06T08:10:39.290657+00:00 19994330.286380209029 27870000.000012204051 262864330.286388725042 1 60346.340744033 2024-02-06T08:10:40.284501+00:00 19994330.285865519196 27869999.999986894429 262864330.285848706961 1 60346.340755665 2024-02-06T08:10:41.289411+00:00 19994330.286246165633 27870000.000016231090 262864330.286258697510 1 60346.340767305 2024-02-06T08:10:42.295194+00:00 19994330.286269545555 27870000.000026941299 262864330.286292791367 1 60346.340778953 2024-02-06T08:10:43.301547+00:00 19994330.286212172359 27870000.000047028065 262864330.286255508661 1 60346.340790360 2024-02-06T08:10:44.287124+00:00 19994330.285989694297 27869999.999994006008 262864330.285980015993 1 60346.340801889 2024-02-06T08:10:45.283228+00:00 19994330.286165427417 27870000.000013049692 262864330.286174774170 1 60346.340813540 2024-02-06T08:10:46.289865+00:00 19994330.286105439067 27869999.999946754426 262864330.286048471928 1 60346.340825075 2024-02-06T08:10:47.286463+00:00 19994330.285883501172 27869999.999984677881 262864330.285864472389 1 60346.340836653 2024-02-06T08:10:48.286819+00:00 19994330.286068495363 27869999.999957531691 262864330.286022335291 1 60346.340848197 2024-02-06T08:10:49.284264+00:00 19994330.286257486790 27869999.999984256923 262864330.286238044500 1 60346.340859809 2024-02-06T08:10:50.287532+00:00 19994330.286274850368 27870000.000025004148 262864330.286296159029 1 60346.340871337 2024-02-06T08:10:51.283482+00:00 19994330.286066621542 27870000.000061966479 262864330.286124885082 1 60346.340883329 2024-02-06T08:10:52.319606+00:00 19994330.286259021610 27870000.000027544796 262864330.286282867193 1 60346.340894519 2024-02-06T08:10:53.286493+00:00 19994330.286171637475 27870000.000011280179 262864330.286179214716 1 60346.340906155 2024-02-06T08:10:54.291838+00:00 19994330.286070384085 27870000.000025134534 262864330.286091804504 1 60346.340917772 2024-02-06T08:10:55.295518+00:00 19994330.285930417478 27869999.999972902238 262864330.285899639130 1 60346.340929269 2024-02-06T08:10:56.288843+00:00 19994330.286146622151 27869999.999967470765 262864330.286110371351 1 60346.340941044 2024-02-06T08:10:57.306146+00:00 19994330.286158595234 27869999.999930541962 262864330.286085426807 1 60346.340952707 2024-02-06T08:10:58.313886+00:00 19994330.286033347249 27869999.999962795526 262864330.285992443562 1 60346.340964186 2024-02-06T08:10:59.305711+00:00 19994330.286052159965 27870000.000011913478 262864330.286060392857 1 60346.340975543 2024-02-06T08:11:00.286891+00:00 19994330.286001354456 27869999.999999105930 262864330.285996764898 1 60346.340987404 2024-02-06T08:11:01.311747+00:00 19994330.286444164813 27870000.000020436943 262864330.286460906267 1 60346.340998651 2024-02-06T08:11:02.283421+00:00 19994330.286081887782 27870000.000002607703 262864330.286080807447 1 60346.341010216 2024-02-06T08:11:03.282672+00:00 19994330.286221507937 27870000.000049121678 262864330.286266922951 1 60346.341021799 2024-02-06T08:11:04.283493+00:00 19994330.286127422005 27870000.000047340989 262864330.286171048880 1 60346.341033353 2024-02-06T08:11:05.281692+00:00 19994330.286295980215 27869999.999998141080 262864330.286290436983 1 60346.341044927 2024-02-06T08:11:06.281681+00:00 19994330.286215495318 27869999.999992355704 262864330.286204159260 1 60346.341056537 2024-02-06T08:11:07.284778+00:00 19994330.286275606602 27870000.000000305474 262864330.286272197962 1 60346.341068165 2024-02-06T08:11:08.289434+00:00 19994330.286009036005 27869999.999970793724 262864330.285976141691 1 60346.341079651 2024-02-06T08:11:09.281828+00:00 19994330.286261346191 27869999.999969080091 262864330.286226719618 1 60346.341091268 2024-02-06T08:11:10.285553+00:00 19994330.285978082567 27869999.999985314906 262864330.285959690809 1 60346.341102852 2024-02-06T08:11:11.286401+00:00 19994330.286156173795 27869999.999984677881 262864330.286137163639 1 60346.341114400 2024-02-06T08:11:12.284198+00:00 19994330.286554384977 27870000.000014975667 262864330.286565661430 1 60346.341126152 2024-02-06T08:11:13.299561+00:00 19994330.285955358297 27870000.000090613961 262864330.286042273045 1 60346.341137682 2024-02-06T08:11:14.295742+00:00 19994330.285956468433 27870000.000049330294 262864330.286002099514 1 60346.341149486 2024-02-06T08:11:15.315579+00:00 19994330.286305166781 27870000.000040955842 262864330.286342412233 1 60346.341160877 2024-02-06T08:11:16.299746+00:00 19994330.286386054009 27869999.999987158924 262864330.286369502544 1 60346.341172257 2024-02-06T08:11:17.282957+00:00 19994330.286192532629 27870000.000007774681 262864330.286196619272 1 60346.341183995 2024-02-06T08:11:18.297193+00:00 19994330.285989873111 27869999.999961569905 262864330.285947740078 1 60346.341195482 2024-02-06T08:11:19.289627+00:00 19994330.286089129746 27869999.999923557043 262864330.286008983850 1 60346.341206999 2024-02-06T08:11:20.284720+00:00 19994330.286274433136 27869999.999951053411 262864330.286221802235 1 60346.341218584 2024-02-06T08:11:21.285647+00:00 19994330.286045301706 27869999.999977547675 262864330.286019176245 1 60346.341230188 2024-02-06T08:11:22.288241+00:00 19994330.286144472659 27870000.000020615757 262864330.286161392927 1 60346.341241879 2024-02-06T08:11:23.298401+00:00 19994330.286300878972 27870000.000043481588 262864330.286340653896 1 60346.341253386 2024-02-06T08:11:24.292546+00:00 19994330.286147918552 27870000.000026177615 262864330.286170393229 1 60346.341264891 2024-02-06T08:11:25.286589+00:00 19994330.286324672401 27870000.000023059547 262864330.286344051361 1 60346.341276542 2024-02-06T08:11:26.293205+00:00 19994330.286066494882 27870000.000053621829 262864330.286116421223 1 60346.341288054 2024-02-06T08:11:27.287864+00:00 19994330.286154594272 27869999.999999005347 262864330.286149919033 1 60346.341299729 2024-02-06T08:11:28.296612+00:00 19994330.285947717726 27869999.999962780625 262864330.285906791687 1 60346.341311253 2024-02-06T08:11:29.292218+00:00 19994330.286127492785 27869999.999980818480 262864330.286104619503 1 60346.341322729 2024-02-06T08:11:30.283779+00:00 19994330.286026474088 27869999.999925456941 262864330.285948246717 1 60346.341334386 2024-02-06T08:11:31.290984+00:00 19994330.286176159978 27870000.000001233071 262864330.286173701286 1 60346.341346267 2024-02-06T08:11:32.317436+00:00 19994330.286099642515 27869999.999979369342 262864330.286075323820 1 60346.341357544 2024-02-06T08:11:33.291758+00:00 19994330.286007490009 27870000.000010587275 262864330.286014378071 1 60346.341369038 2024-02-06T08:11:34.284862+00:00 19994330.286254957318 27870000.000063326210 262864330.286314606667 1 60346.341380971 2024-02-06T08:11:35.315927+00:00 19994330.286391384900 27870000.000034157187 262864330.286421835423 1 60346.341392269 2024-02-06T08:11:36.292049+00:00 19994330.286141775548 27870000.000067323446 262864330.286205410957 1 60346.341404187 2024-02-06T08:11:37.321753+00:00 19994330.286110356450 27870000.000012490898 262864330.286119163036 1 60346.341415332 2024-02-06T08:11:38.284676+00:00 19994330.286093432456 27870000.000005695969 262864330.286095440388 1 60346.341426959 2024-02-06T08:11:39.289256+00:00 19994330.286350529641 27870000.000046391040 262864330.286393225193 1 60346.341438630 2024-02-06T08:11:40.297593+00:00 19994330.285839263350 27869999.999943844974 262864330.285779416561 1 60346.341450125 2024-02-06T08:11:41.290778+00:00 19994330.286341328174 27869999.999962348491 262864330.286300003529 1 60346.341461592 2024-02-06T08:11:42.281537+00:00 19994330.286032039672 27870000.000014536083 262864330.286042898893 1 60346.341473206 2024-02-06T08:11:43.285023+00:00 19994330.286160416901 27869999.999957446009 262864330.286114156246 1 60346.341484843 2024-02-06T08:11:44.290432+00:00 19994330.286035593599 27870000.000026945025 262864330.286058843136 1 60346.341496525 2024-02-06T08:11:45.299790+00:00 19994330.286198291928 27870000.000067703426 262864330.286262303591 1 60346.341508004 2024-02-06T08:11:46.291528+00:00 19994330.286242414266 27869999.999992638826 262864330.286231368780 1 60346.341519521 2024-02-06T08:11:47.286570+00:00 19994330.286180760711 27870000.000000718981 262864330.286177784204 1 60346.341531186 2024-02-06T08:11:48.294477+00:00 19994330.286067251116 27869999.999975226820 262864330.286038786173 1 60346.341542655 2024-02-06T08:11:49.285387+00:00 19994330.286171641201 27870000.000002577901 262864330.286170512438 1 60346.341554323 2024-02-06T08:11:50.293530+00:00 19994330.286173384637 27869999.999956421554 262864330.286126106977 1 60346.341565851 2024-02-06T08:11:51.289542+00:00 19994330.286082763225 27869999.999927818775 262864330.286006897688 1 60346.341577880 2024-02-06T08:11:52.328815+00:00 19994330.286214675754 27869999.999991022050 262864330.286202013493 1 60346.341589020 2024-02-06T08:11:53.291339+00:00 19994330.286198414862 27869999.999961499125 262864330.286156207323 1 60346.341600564 2024-02-06T08:11:54.288743+00:00 19994330.286368388683 27869999.999975487590 262864330.286340206861 1 60346.341612175 2024-02-06T08:11:55.291941+00:00 19994330.285948224366 27870000.000024907291 262864330.285969436169 1 60346.341623733 2024-02-06T08:11:56.290539+00:00 19994330.285906303674 27870000.000059101731 262864330.285961717367 1 60346.341635226 2024-02-06T08:11:57.283568+00:00 19994330.286240011454 27870000.000038139522 262864330.286274462938 1 60346.341646831 2024-02-06T08:11:58.286241+00:00 19994330.285802632570 27870000.000039175153 262864330.285838097334 1 60346.341658389 2024-02-06T08:11:59.284822+00:00 19994330.286258742213 27870000.000071682036 262864330.286326706409 1 60346.341670053 2024-02-06T08:12:00.292606+00:00 19994330.286023601890 27869999.999960705638 262864330.285980641842 1 60346.341681541 2024-02-06T08:12:01.285166+00:00 19994330.286301136017 27869999.999979022890 262864330.286276459694 1 60346.341693171 2024-02-06T08:12:02.289952+00:00 19994330.286048814654 27870000.000017389655 262864330.286062538624 1 60346.341704673 2024-02-06T08:12:03.283729+00:00 19994330.286171015352 27869999.999947603792 262864330.286114931107 1 60346.341716260 2024-02-06T08:12:04.284851+00:00 19994330.286219205707 27869999.999940183014 262864330.286155700684 1 60346.341727951 2024-02-06T08:12:05.294978+00:00 19994330.286032360047 27869999.999976824969 262864330.286005467176 1 60346.341739485 2024-02-06T08:12:06.291530+00:00 19994330.286084581167 27870000.000026047230 262864330.286106944084 1 60346.341751111 2024-02-06T08:12:07.295958+00:00 19994330.286359220743 27870000.000075723976 262864330.286431252956 1 60346.341762687 2024-02-06T08:12:08.296187+00:00 19994330.286266990006 27870000.000080425292 262864330.286343723536 1 60346.341774228 2024-02-06T08:12:09.293294+00:00 19994330.286026146263 27869999.999992262572 262864330.286014705896 1 60346.341785779 2024-02-06T08:12:10.291320+00:00 19994330.286290477961 27870000.000001214445 262864330.286287993193 1 60346.341797397 2024-02-06T08:12:11.295131+00:00 19994330.286371778697 27869999.999996766448 262864330.286364853382 1 60346.341808937 2024-02-06T08:12:12.292138+00:00 19994330.286112032831 27869999.999939780682 262864330.286048114300 1 60346.341820469 2024-02-06T08:12:13.288494+00:00 19994330.286024522036 27869999.999976370484 262864330.285997182131 1 60346.341831998 2024-02-06T08:12:14.284580+00:00 19994330.286041807383 27869999.999942630529 262864330.285980731249 1 60346.341843567 2024-02-06T08:12:15.284171+00:00 19994330.286030642688 27869999.999948460609 262864330.285975426435 1 60346.341855146 2024-02-06T08:12:16.284596+00:00 19994330.286095675081 27870000.000014651567 262864330.286106646061 1 60346.341866749 2024-02-06T08:12:17.287110+00:00 19994330.286163579673 27870000.000010617077 262864330.286170482635 1 60346.341878402 2024-02-06T08:12:18.293939+00:00 19994330.286190986633 27870000.000046368688 262864330.286233663559 1 60346.341889890 2024-02-06T08:12:19.286538+00:00 19994330.286243528128 27870000.000059686601 262864330.286299526691 1 60346.341901445 2024-02-06T08:12:20.284836+00:00 19994330.286024130881 27870000.000009469688 262864330.286029905081 1 60346.341913083 2024-02-06T08:12:21.290331+00:00 19994330.286219287664 27870000.000039007515 262864330.286254614592 1 60346.341924654 2024-02-06T08:12:22.290082+00:00 19994330.286261383444 27869999.999990370125 262864330.286248058081 1 60346.341936184 2024-02-06T08:12:23.286265+00:00 19994330.286194451153 27869999.999965272844 262864330.286156028509 1 60346.341947753 2024-02-06T08:12:24.285837+00:00 19994330.285939283669 27869999.999980408698 262864330.285916000605 1 60346.341959308 2024-02-06T08:12:25.284203+00:00 19994330.286223988980 27869999.999946780503 262864330.286167055368 1 60346.341970874 2024-02-06T08:12:26.283488+00:00 19994330.286204025149 27869999.999963443726 262864330.286163747311 1 60346.341982423 2024-02-06T08:12:27.281335+00:00 19994330.286171171814 27869999.999998826534 262864330.286166310310 1 60346.341994227 2024-02-06T08:12:28.301235+00:00 19994330.286024138331 27870000.000032957643 262864330.286053419113 1 60346.342005660 2024-02-06T08:12:29.289050+00:00 19994330.285963632166 27870000.000012259930 262864330.285972177982 1 60346.342017215 2024-02-06T08:12:30.287401+00:00 19994330.286320377141 27870000.000068131834 262864330.286384820938 1 60346.342028732 2024-02-06T08:12:31.282427+00:00 19994330.286189362407 27870000.000037264079 262864330.286222934723 1 60346.342040320 2024-02-06T08:12:32.283653+00:00 19994330.286047939211 27869999.999950610101 262864330.285994857550 1 60346.342051919 2024-02-06T08:12:33.285752+00:00 19994330.286124184728 27869999.999976530671 262864330.286096990108 1 60346.342063490 2024-02-06T08:12:34.285530+00:00 19994330.286105379462 27869999.999923449010 262864330.286025106907 1 60346.342075066 2024-02-06T08:12:35.285684+00:00 19994330.286142975092 27869999.999960653484 262864330.286099940538 1 60346.342086592 2024-02-06T08:12:36.281507+00:00 19994330.286003727466 27869999.999951925129 262864330.285951972008 1 60346.342098179 2024-02-06T08:12:37.282703+00:00 19994330.286164402962 27869999.999955471605 262864330.286116182804 1 60346.342109777 2024-02-06T08:12:38.284712+00:00 19994330.286064598709 27870000.000013168901 262864330.286074072123 1 60346.342121338 2024-02-06T08:12:39.283585+00:00 19994330.286151871085 27869999.999998871237 262864330.286147058010 1 60346.342133057 2024-02-06T08:12:40.296138+00:00 19994330.286094799638 27870000.000077586621 262864330.286168694496 1 60346.342144752 2024-02-06T08:12:41.306569+00:00 19994330.286309249699 27870000.000048443675 262864330.286354005337 1 60346.342156069 2024-02-06T08:12:42.284355+00:00 19994330.286119751632 27870000.000086575747 262864330.286202639341 1 60346.342167605 2024-02-06T08:12:43.281078+00:00 19994330.286229114980 27870000.000007130206 262864330.286232531071 1 60346.342179200 2024-02-06T08:12:44.282870+00:00 19994330.286136988550 27869999.999978169799 262864330.286111474037 1 60346.342190776 2024-02-06T08:12:45.283066+00:00 19994330.286202181131 27869999.999934900552 262864330.286133408546 1 60346.342202382 2024-02-06T08:12:46.285769+00:00 19994330.286087486893 27869999.999971214682 262864330.286054998636 1 60346.342213960 2024-02-06T08:12:47.286181+00:00 19994330.286261174828 27869999.999952889979 262864330.286210358143 1 60346.342225498 2024-02-06T08:12:48.283025+00:00 19994330.286063205451 27870000.000013712794 262864330.286073207855 1 60346.342237104 2024-02-06T08:12:49.285803+00:00 19994330.285934086889 27870000.000002305955 262864330.285932689905 1 60346.342248742 2024-02-06T08:12:50.291371+00:00 19994330.286137748510 27870000.000025119632 262864330.286159187555 1 60346.342260233 2024-02-06T08:12:51.284146+00:00 19994330.286279577762 27870000.000049296767 262864330.286325186491 1 60346.342272032 2024-02-06T08:12:52.303583+00:00 19994330.285921897739 27870000.000060465187 262864330.285978674889 1 60346.342283428 2024-02-06T08:12:53.288186+00:00 19994330.286239832640 27869999.999964728951 262864330.286200851202 1 60346.342294981 2024-02-06T08:12:54.286392+00:00 19994330.286205288023 27870000.000036668032 262864330.286238253117 1 60346.342306596 2024-02-06T08:12:55.289909+00:00 19994330.286064773798 27869999.999948672950 262864330.286009758711 1 60346.342318197 2024-02-06T08:12:56.292195+00:00 19994330.286416068673 27869999.999941430986 262864330.286353826523 1 60346.342330341 2024-02-06T08:12:57.341469+00:00 19994330.286318100989 27869999.999961998314 262864330.286276400089 1 60346.342341431 2024-02-06T08:12:58.299646+00:00 19994330.285728458315 27869999.999978642911 262864330.285703390837 1 60346.342352885 2024-02-06T08:12:59.289229+00:00 19994330.286099206656 27870000.000021431595 262864330.286116927862 1 60346.342364665 2024-02-06T08:13:00.307077+00:00 19994330.286235410720 27870000.000064834952 262864330.286296576262 1 60346.342376309 2024-02-06T08:13:01.313160+00:00 19994330.286270089447 27870000.000060360879 262864330.286326736212 1 60346.342387679 2024-02-06T08:13:02.295479+00:00 19994330.286100391299 27870000.000084143132 262864330.286180824041 1 60346.342399109 2024-02-06T08:13:03.282990+00:00 19994330.286365620792 27870000.000072471797 262864330.286434412003 1 60346.342410679 2024-02-06T08:13:04.282708+00:00 19994330.286233045161 27870000.000063892454 262864330.286293238401 1 60346.342422226 2024-02-06T08:13:05.280263+00:00 19994330.285916592926 27870000.000022791326 262864330.285935699940 1 60346.342433817 2024-02-06T08:13:06.281753+00:00 19994330.286106165498 27869999.999984215945 262864330.286086678505 1 60346.342445445 2024-02-06T08:13:07.286493+00:00 19994330.286066751927 27869999.999923877418 262864330.285986930132 1 60346.342456961 2024-02-06T08:13:08.281433+00:00 19994330.286331638694 27869999.999939054251 262864330.286266982555 1 60346.342468542 2024-02-06T08:13:09.282006+00:00 19994330.286140188575 27869999.999970927835 262864330.286107420921 1 60346.342480115 2024-02-06T08:13:10.281909+00:00 19994330.286240339279 27870000.000039748847 262864330.286276400089 1 60346.342491760 2024-02-06T08:13:11.288090+00:00 19994330.286191035062 27869999.999983306974 262864330.286170661449 1 60346.342503317 2024-02-06T08:13:12.286595+00:00 19994330.286295879632 27870000.000003308058 262864330.286295503378 1 60346.342514973 2024-02-06T08:13:13.293646+00:00 19994330.286214161664 27870000.000029277056 262864330.286239743233 1 60346.342526448 2024-02-06T08:13:14.285106+00:00 19994330.286153588444 27870000.000022850931 262864330.286172747612 1 60346.342538019 2024-02-06T08:13:15.284794+00:00 19994330.286147009581 27869999.999974302948 262864330.286117613316 1 60346.342549647 2024-02-06T08:13:16.289472+00:00 19994330.285955600441 27870000.000010464340 262864330.285962373018 1 60346.342561185 2024-02-06T08:13:17.286432+00:00 19994330.286148440093 27869999.999971956015 262864330.286116689444 1 60346.342572798 2024-02-06T08:13:18.289767+00:00 19994330.286309786141 27869999.999913293868 262864330.286219388247 1 60346.342584336 2024-02-06T08:13:19.286636+00:00 19994330.285845179111 27869999.999970041215 262864330.285811543465 1 60346.342595921 2024-02-06T08:13:20.287550+00:00 19994330.286204025149 27869999.999985653907 262864330.286185979843 1 60346.342607489 2024-02-06T08:13:21.287092+00:00 19994330.286081790924 27870000.000028084964 262864330.286106169224 1 60346.342619857 2024-02-06T08:13:22.355663+00:00 19994330.286324966699 27870000.000005546957 262864330.286326825619 1 60346.342630653 2024-02-06T08:13:23.288411+00:00 19994330.286323051900 27870000.000084731728 262864330.286404073238 1 60346.342642250 2024-02-06T08:13:24.290381+00:00 19994330.286091640592 27870000.000065270811 262864330.286153197289 1 60346.342653939 2024-02-06T08:13:25.300344+00:00 19994330.286228131503 27870000.000045888126 262864330.286270320415 1 60346.342665401 2024-02-06T08:13:26.290662+00:00 19994330.286269824952 27870000.000055085868 262864330.286321192980 1 60346.342676916 2024-02-06T08:13:27.285566+00:00 19994330.286357752979 27869999.999977655709 262864330.286331713200 1 60346.342688506 2024-02-06T08:13:28.286956+00:00 19994330.285958420485 27869999.999941427261 262864330.285896152258 1 60346.342700157 2024-02-06T08:13:29.293608+00:00 19994330.286236695945 27869999.999969776720 262864330.286202788353 1 60346.342711867 2024-02-06T08:13:30.305287+00:00 19994330.286025889218 27869999.999938875437 262864330.285961061716 1 60346.342723438 2024-02-06T08:13:31.305042+00:00 19994330.286225736141 27869999.999962374568 262864330.286184430122 1 60346.342735553 2024-02-06T08:13:32.351801+00:00 19994330.286076851189 27870000.000011801720 262864330.286084949970 1 60346.342746403 2024-02-06T08:13:33.289229+00:00 19994330.285969916731 27869999.999993860722 262864330.285960078239 1 60346.342758044 2024-02-06T08:13:34.294967+00:00 19994330.286138154566 27870000.000055812299 262864330.286190271378 1 60346.342769665 2024-02-06T08:13:35.299075+00:00 19994330.286267235875 27870000.000024002045 262864330.286287546158 1 60346.342781075 2024-02-06T08:13:36.284889+00:00 19994330.286152742803 27870000.000029746443 262864330.286178797483 1 60346.342792617 2024-02-06T08:13:37.282136+00:00 19994330.286043792963 27870000.000056657940 262864330.286096751690 1 60346.342804355 2024-02-06T08:13:38.296232+00:00 19994330.286459919065 27870000.000010054559 262864330.286466270685 1 60346.342815943 2024-02-06T08:13:39.297460+00:00 19994330.286080051214 27869999.999969214201 262864330.286045581102 1 60346.342827490 2024-02-06T08:13:40.295081+00:00 19994330.286385338753 27869999.999932304025 262864330.286313921213 1 60346.342839126 2024-02-06T08:13:41.300532+00:00 19994330.286060065031 27869999.999957099557 262864330.286013454199 1 60346.342851094 2024-02-06T08:13:42.334570+00:00 19994330.286221865565 27870000.000001501292 262864330.286219656467 1 60346.342862247 2024-02-06T08:13:43.298208+00:00 19994330.286112602800 27869999.999947454780 262864330.286056369543 1 60346.342873814 2024-02-06T08:13:44.297508+00:00 19994330.286241222173 27870000.000042185187 262864330.286279737949 1 60346.342885335 2024-02-06T08:13:45.292909+00:00 19994330.286233801395 27869999.999997261912 262864330.286227375269 1 60346.342896940 2024-02-06T08:13:46.295624+00:00 19994330.286208540201 27870000.000044986606 262864330.286249846220 1 60346.342908620 2024-02-06T08:13:47.304812+00:00 19994330.286252215505 27870000.000013832003 262864330.286262333393 1 60346.342919976 2024-02-06T08:13:48.285922+00:00 19994330.286049794406 27870000.000028666109 262864330.286074757576 1 60346.342931584 2024-02-06T08:13:49.288920+00:00 19994330.286364380270 27870000.000012636185 262864330.286373317242 1 60346.342943124 2024-02-06T08:13:50.285914+00:00 19994330.286359935999 27869999.999963726848 262864330.286319971085 1 60346.342954692 2024-02-06T08:13:51.285407+00:00 19994330.286275714636 27869999.999994982034 262864330.286267012358 1 60346.342966282 2024-02-06T08:13:52.286747+00:00 19994330.285916771740 27869999.999950073659 262864330.285863161087 1 60346.342978186 2024-02-06T08:13:53.315214+00:00 19994330.286232229322 27869999.999978128821 262864330.286206662655 1 60346.342989483 2024-02-06T08:13:54.291308+00:00 19994330.286081627011 27870000.000005457550 262864330.286083400249 1 60346.343001009 2024-02-06T08:13:55.287185+00:00 19994330.286218263209 27870000.000041633844 262864330.286256194115 1 60346.343012640 2024-02-06T08:13:56.292142+00:00 19994330.286157250404 27870000.000086065382 262864330.286239624023 1 60346.343024468 2024-02-06T08:13:57.314039+00:00 19994330.285985637456 27870000.000005789101 262864330.285987734795 1 60346.343035821 2024-02-06T08:13:58.294951+00:00 19994330.286020483822 27870000.000026695430 262864330.286043494940 1 60346.343047371 2024-02-06T08:13:59.292826+00:00 19994330.286516342312 27869999.999983225018 262864330.286495864391 1 60346.343058846 2024-02-06T08:14:00.284298+00:00 19994330.285900779068 27870000.000022776425 262864330.285919845104 1 60346.343070730 2024-02-06T08:14:01.311091+00:00 19994330.286103323102 27869999.999945364892 262864330.286045014858 1 60346.343082072 2024-02-06T08:14:02.291023+00:00 19994330.286159243435 27869999.999994359910 262864330.286149919033 1 60346.343093671 2024-02-06T08:14:03.293220+00:00 19994330.286104440689 27869999.999988760799 262864330.286089509726 1 60346.343105231 2024-02-06T08:14:04.292001+00:00 19994330.286045145243 27869999.999976184219 262864330.286017626524 1 60346.343116734 2024-02-06T08:14:05.285818+00:00 19994330.285990905017 27869999.999982088804 262864330.285969287157 1 60346.343128307 2024-02-06T08:14:06.285711+00:00 19994330.286242485046 27870000.000056516379 262864330.286295294762 1 60346.343139945 2024-02-06T08:14:07.291261+00:00 19994330.286164376885 27870000.000032279640 262864330.286192953587 1 60346.343151486 2024-02-06T08:14:08.288349+00:00 19994330.286223635077 27870000.000038437545 262864330.286258399487 1 60346.343163202 2024-02-06T08:14:09.300634+00:00 19994330.286362525076 27870000.000053692609 262864330.286412537098 1 60346.343174623 2024-02-06T08:14:10.287410+00:00 19994330.285823885351 27870000.000021617860 262864330.285841792822 1 60346.343186172 2024-02-06T08:14:11.285254+00:00 19994330.286238491535 27869999.999959014356 262864330.286193817854 1 60346.343197759 2024-02-06T08:14:12.286385+00:00 19994330.285988848656 27869999.999959331006 262864330.285944461823 1 60346.343209340 2024-02-06T08:14:13.286953+00:00 19994330.286078140140 27869999.999923735857 262864330.285998165607 1 60346.343220909 2024-02-06T08:14:14.286555+00:00 19994330.286024812609 27869999.999983958900 262864330.286005079746 1 60346.343232452 2024-02-06T08:14:15.283859+00:00 19994330.286249581724 27870000.000008866191 262864330.286254763603 1 60346.343244397 2024-02-06T08:14:16.315900+00:00 19994330.286137800664 27870000.000006895512 262864330.286140978336 1 60346.343255688 2024-02-06T08:14:17.291488+00:00 19994330.286191269755 27870000.000018101186 262864330.286205649376 1 60346.343267214 2024-02-06T08:14:18.287297+00:00 19994330.286116782576 27870000.000017143786 262864330.286130219698 1 60346.343278795 2024-02-06T08:14:19.287834+00:00 19994330.286207780242 27870000.000037956983 262864330.286242067814 1 60346.343290361 2024-02-06T08:14:20.287145+00:00 19994330.286124914885 27870000.000008989125 262864330.286130219698 1 60346.343301889 2024-02-06T08:14:21.283240+00:00 19994330.286307103932 27869999.999983251095 262864330.286286652088 1 60346.343313491 2024-02-06T08:14:22.285638+00:00 19994330.285976730287 27869999.999978922307 262864330.285951972008 1 60346.343325032 2024-02-06T08:14:23.282765+00:00 19994330.286099053919 27869999.999942064285 262864330.286037415266 1 60346.343336612 2024-02-06T08:14:24.283296+00:00 19994330.286158163100 27869999.999941166490 262864330.286095649004 1 60346.343348211 2024-02-06T08:14:25.285388+00:00 19994330.286057829857 27869999.999975841492 262864330.286029964685 1 60346.343359746 2024-02-06T08:14:26.282025+00:00 19994330.286298982799 27869999.999980140477 262864330.286275446415 1 60346.343371404 2024-02-06T08:14:27.289314+00:00 19994330.285879004747 27869999.999982666224 262864330.285857975483 1 60346.343382958 2024-02-06T08:14:28.287567+00:00 19994330.286124184728 27870000.000018801540 262864330.286139309406 1 60346.343394496 2024-02-06T08:14:29.284477+00:00 19994330.286084752530 27870000.000040370971 262864330.286121428013 1 60346.343406041 2024-02-06T08:14:30.281963+00:00 19994330.286148127168 27870000.000067759305 262864330.286212205887 1 60346.343417670 2024-02-06T08:14:31.286695+00:00 19994330.286214061081 27870000.000042922795 262864330.286253273487 1 60346.343429272 2024-02-06T08:14:32.289100+00:00 19994330.286196246743 27870000.000002693385 262864330.286195218563 1 60346.343440859 2024-02-06T08:14:33.290202+00:00 19994330.286016359925 27870000.000000145286 262864330.286012828350 1 60346.343452431 2024-02-06T08:14:34.290022+00:00 19994330.286102280021 27869999.999975990504 262864330.286074578762 1 60346.343463972 2024-02-06T08:14:35.287212+00:00 19994330.286170650274 27869999.999954443425 262864330.286121398211 1 60346.343475478 2024-02-06T08:14:36.281290+00:00 19994330.286158412695 27870000.000017058104 262864330.286171764135 1 60346.343487138 2024-02-06T08:14:37.288703+00:00 19994330.286005485803 27869999.999984834343 262864330.285986632109 1 60346.343498676 2024-02-06T08:14:38.285611+00:00 19994330.286315880716 27870000.000043582171 262864330.286355763674 1 60346.343510238 2024-02-06T08:14:39.284611+00:00 19994330.286119107157 27870000.000034149736 262864330.286149561405 1 60346.343521858 2024-02-06T08:14:40.288487+00:00 19994330.286065418273 27870000.000008583069 262864330.286070317030 1 60346.343533385 2024-02-06T08:14:41.284414+00:00 19994330.286003109068 27870000.000047519803 262864330.286046922207 1 60346.343544959 2024-02-06T08:14:42.284454+00:00 19994330.286269508302 27870000.000002063811 262864330.286267876625 1 60346.343556501 2024-02-06T08:14:43.281728+00:00 19994330.285970892757 27870000.000033043325 262864330.286000251770 1 60346.343568069 2024-02-06T08:14:44.281180+00:00 19994330.286176625639 27870000.000021547079 262864330.286194473505 1 60346.343579679 2024-02-06T08:14:45.284256+00:00 19994330.286053266376 27869999.999970979989 262864330.286020547152 1 60346.343591253 2024-02-06T08:14:46.284303+00:00 19994330.286127772182 27869999.999949477613 262864330.286073565483 1 60346.343602960 2024-02-06T08:14:47.295769+00:00 19994330.285806432366 27870000.000001534820 262864330.285804271698 1 60346.343614358 2024-02-06T08:14:48.280519+00:00 19994330.286191977561 27869999.999998852611 262864330.286187142134 1 60346.343626056 2024-02-06T08:14:49.291245+00:00 19994330.286024812609 27870000.000024728477 262864330.286045849323 1 60346.343637642 2024-02-06T08:14:50.292260+00:00 19994330.286330174655 27870000.000056065619 262864330.286382526159 1 60346.343649187 2024-02-06T08:14:51.289768+00:00 19994330.285961788148 27870000.000046141446 262864330.286004215479 1 60346.343660984 2024-02-06T08:14:52.308992+00:00 19994330.286341648549 27870000.000054832548 262864330.286392778158 1 60346.343672377 2024-02-06T08:14:53.293327+00:00 19994330.286147795618 27870000.000016510487 262864330.286160618067 1 60346.343684086 2024-02-06T08:14:54.305037+00:00 19994330.286208786070 27870000.000028189272 262864330.286233276129 1 60346.343695506 2024-02-06T08:14:55.291710+00:00 19994330.286209519953 27869999.999939702451 262864330.286145538092 1 60346.343707101 2024-02-06T08:14:56.293547+00:00 19994330.286165107042 27869999.999964877963 262864330.286126315594 1 60346.343719338 2024-02-06T08:14:57.350808+00:00 19994330.286033995450 27869999.999928299338 262864330.285958588123 1 60346.343730149 2024-02-06T08:14:58.284879+00:00 19994330.286182422191 27869999.999985579401 262864330.286164313555 1 60346.343741725 2024-02-06T08:14:59.285064+00:00 19994330.286152053624 27870000.000000417233 262864330.286148786545 1 60346.343753387 2024-02-06T08:15:00.292635+00:00 19994330.286049265414 27869999.999980695546 262864330.286026269197 1 60346.343764954 2024-02-06T08:15:01.292068+00:00 19994330.286222767085 27869999.999991610646 262864330.286210656166 1 60346.343776626 2024-02-06T08:15:02.300430+00:00 19994330.286282449961 27870000.000056728721 262864330.286335498095 1 60346.343788149 2024-02-06T08:15:03.296108+00:00 19994330.286132816225 27870000.000021964312 262864330.286151081324 1 60346.343799812 2024-02-06T08:15:04.303778+00:00 19994330.286125566810 27869999.999991934747 262864330.286113798618 1 60346.343811244 2024-02-06T08:15:05.291512+00:00 19994330.286195281893 27869999.999988503754 262864330.286180078983 1 60346.343822770 2024-02-06T08:15:06.287352+00:00 19994330.286084525287 27869999.999966863543 262864330.286047697067 1 60346.343834412 2024-02-06T08:15:07.293187+00:00 19994330.286045316607 27869999.999968901277 262864330.286010503769 1 60346.343846100 2024-02-06T08:15:08.303035+00:00 19994330.286139111966 27869999.999983754009 262864330.286119163036 1 60346.343857585 2024-02-06T08:15:09.295280+00:00 19994330.286035437137 27870000.000024855137 262864330.286056607962 1 60346.343869064 2024-02-06T08:15:10.287148+00:00 19994330.286067951471 27870000.000031881034 262864330.286096155643 1 60346.343880705 2024-02-06T08:15:11.292921+00:00 19994330.286137796938 27870000.000004503876 262864330.286138594151 1 60346.343892507 2024-02-06T08:15:12.312587+00:00 19994330.286152560264 27870000.000022247434 262864330.286171108484 1 60346.343903827 2024-02-06T08:15:13.290622+00:00 19994330.285926152021 27870000.000051669776 262864330.285974144936 1 60346.343915300 2024-02-06T08:15:14.281898+00:00 19994330.286178760231 27870000.000059828162 262864330.286234915257 1 60346.343926959 2024-02-06T08:15:15.289228+00:00 19994330.286285702139 27870000.000043027103 262864330.286325037479 1 60346.343938469 2024-02-06T08:15:16.283738+00:00 19994330.286047201604 27869999.999943993986 262864330.285987496376 1 60346.343950042 2024-02-06T08:15:17.283621+00:00 19994330.286131519824 27869999.999979339540 262864330.286107182503 1 60346.343961632 2024-02-06T08:15:18.285009+00:00 19994330.286013063043 27869999.999970510602 262864330.285979866982 1 60346.343973172 2024-02-06T08:15:19.282066+00:00 19994330.286075435579 27869999.999951243401 262864330.286022990942 1 60346.343984768 2024-02-06T08:15:20.283987+00:00 19994330.286116428673 27869999.999990686774 262864330.286103427410 1 60346.343996353 2024-02-06T08:15:21.284925+00:00 19994330.286039300263 27870000.000002317131 262864330.286037921906 1 60346.344008036 2024-02-06T08:15:22.294323+00:00 19994330.286157555878 27870000.000044103712 262864330.286197960377 1 60346.344019469 2024-02-06T08:15:23.282111+00:00 19994330.285922527313 27870000.000023793429 262864330.285942614079 1 60346.344031130 2024-02-06T08:15:24.289614+00:00 19994330.286228623241 27870000.000033527613 262864330.286258459091 1 60346.344042637 2024-02-06T08:15:25.283860+00:00 19994330.286001164466 27870000.000022012740 262864330.286019504070 1 60346.344054226 2024-02-06T08:15:26.285130+00:00 19994330.286145322025 27869999.999987214804 262864330.286128848791 1 60346.344065797 2024-02-06T08:15:27.284825+00:00 19994330.286243248731 27869999.999993260950 262864330.286232829094 1 60346.344077366 2024-02-06T08:15:28.284473+00:00 19994330.286038532853 27869999.999957319349 262864330.285992145538 1 60346.344088928 2024-02-06T08:15:29.283371+00:00 19994330.286299511790 27869999.999923482537 262864330.286219298840 1 60346.344100515 2024-02-06T08:15:30.284535+00:00 19994330.286082059145 27869999.999962840229 262864330.286041200161 1 60346.344112157 2024-02-06T08:15:31.290386+00:00 19994330.286178883165 27870000.000005781651 262864330.286180973053 1 60346.344123716 2024-02-06T08:15:32.289045+00:00 19994330.286007151008 27869999.999986223876 262864330.285989701748 1 60346.344135234 2024-02-06T08:15:33.284248+00:00 19994330.286297284067 27870000.000052329153 262864330.286345928907 1 60346.344146798 2024-02-06T08:15:34.283343+00:00 19994330.286329820752 27870000.000041015446 262864330.286367118359 1 60346.344158417 2024-02-06T08:15:35.287177+00:00 19994330.286235738546 27870000.000102538615 262864330.286334604025 1 60346.344169963 2024-02-06T08:15:36.284826+00:00 19994330.286110360175 27869999.999967947602 262864330.286074608564 1 60346.344181578 2024-02-06T08:15:37.288319+00:00 19994330.286027621478 27869999.999999985099 262864330.286023914814 1 60346.344193105 2024-02-06T08:15:38.284285+00:00 19994330.286294411868 27870000.000016346574 262864330.286307036877 1 60346.344204647 2024-02-06T08:15:39.281538+00:00 19994330.286293968558 27870000.000051643699 262864330.286341905594 1 60346.344216226 2024-02-06T08:15:40.281926+00:00 19994330.286079145968 27869999.999941546470 262864330.286017000675 1 60346.344227833 2024-02-06T08:15:41.284795+00:00 19994330.286067873240 27869999.999966137111 262864330.286030322313 1 60346.344239571 2024-02-06T08:15:42.298902+00:00 19994330.286254469305 27870000.000003729016 262864330.286254495382 1 60346.344250998 2024-02-06T08:15:43.286225+00:00 19994330.286029722542 27869999.999967869371 262864330.285993903875 1 60346.344262572 2024-02-06T08:15:44.286269+00:00 19994330.286320306361 27870000.000044621527 262864330.286361217499 1 60346.344274116 2024-02-06T08:15:45.283602+00:00 19994330.286223731935 27870000.000067327172 262864330.286287367344 1 60346.344285649 2024-02-06T08:15:46.280096+00:00 19994330.286217208952 27870000.000060416758 262864330.286273926497 1 60346.344297320 2024-02-06T08:15:47.288395+00:00 19994330.286020826548 27869999.999947462231 262864330.285964578390 1 60346.344308890 2024-02-06T08:15:48.288110+00:00 19994330.286034278572 27870000.000029433519 262864330.286060035229 1 60346.344320409 2024-02-06T08:15:49.283318+00:00 19994330.285955913365 27870000.000040769577 262864330.285992980003 1 60346.344331956 2024-02-06T08:15:50.281023+00:00 19994330.286201883107 27869999.999962873757 262864330.286161065102 1 60346.344343532 2024-02-06T08:15:51.281182+00:00 19994330.286207363009 27870000.000030692667 262864330.286234378815 1 60346.344355159 2024-02-06T08:15:52.285674+00:00 19994330.286270286888 27869999.999962795526 262864330.286229401827 1 60346.344366723 2024-02-06T08:15:53.284822+00:00 19994330.286045216024 27869999.999954614788 262864330.285996139050 1 60346.344378280 2024-02-06T08:15:54.283393+00:00 19994330.286168627441 27870000.000068429857 262864330.286233365536 1 60346.344389831 2024-02-06T08:15:55.281383+00:00 19994330.286186456680 27870000.000029098243 262864330.286211848259 1 60346.344401419 2024-02-06T08:15:56.282573+00:00 19994330.286235269159 27869999.999553699046 262864330.285785287619 1 60346.344413009 2024-02-06T08:15:57.283916+00:00 19994330.285900682211 27870000.000055473298 262864330.285952448845 1 60346.344424566 2024-02-06T08:15:58.282539+00:00 19994330.286307372153 27870000.000076290220 262864330.286379963160 1 60346.344436132 2024-02-06T08:15:59.281824+00:00 19994330.286153286695 27869999.999975658953 262864330.286125242710 1 60346.344447704 2024-02-06T08:16:00.281675+00:00 19994330.285871222615 27869999.999983858317 262864330.285851359367 1 60346.344459303 2024-02-06T08:16:01.283791+00:00 19994330.286314893514 27869999.999964099377 262864330.286275297403 1 60346.344470960 2024-02-06T08:16:02.290951+00:00 19994330.285927355289 27869999.999987781048 262864330.285911440849 1 60346.344482524 2024-02-06T08:16:03.290090+00:00 19994330.286193285137 27869999.999984633178 262864330.286174207926 1 60346.344494120 2024-02-06T08:16:04.292003+00:00 19994330.286050174385 27869999.999972473830 262864330.286018937826 1 60346.344505626 2024-02-06T08:16:05.286100+00:00 19994330.286024518311 27870000.000068623573 262864330.286089450121 1 60346.344517160 2024-02-06T08:16:06.282632+00:00 19994330.286131799221 27870000.000047642738 262864330.286175757647 1 60346.344529076 2024-02-06T08:16:07.312119+00:00 19994330.286143060774 27870000.000020999461 262864330.286160379648 1 60346.344540415 2024-02-06T08:16:08.291901+00:00 19994330.286175213754 27870000.000074852258 262864330.286246389151 1 60346.344551997 2024-02-06T08:16:09.292546+00:00 19994330.286208312958 27870000.000079188496 262864330.286283791065 1 60346.344563507 2024-02-06T08:16:10.286987+00:00 19994330.286184892058 27870000.000026363879 262864330.286207556725 1 60346.344575062 2024-02-06T08:16:11.285376+00:00 19994330.286126486957 27869999.999992080033 262864330.286114871502 1 60346.344586829 2024-02-06T08:16:12.302011+00:00 19994330.286271806806 27869999.999959975481 262864330.286228090525 1 60346.344598289 2024-02-06T08:16:13.292138+00:00 19994330.286233615130 27869999.999929502606 262864330.286159396172 1 60346.344609913 2024-02-06T08:16:14.296468+00:00 19994330.286179542542 27869999.999924715608 262864330.286100566387 1 60346.344621340 2024-02-06T08:16:15.283806+00:00 19994330.286178190261 27869999.999973051250 262864330.286147564650 1 60346.344633010 2024-02-06T08:16:16.292086+00:00 19994330.286220833659 27870000.000049978495 262864330.286267101765 1 60346.344644645 2024-02-06T08:16:17.297367+00:00 19994330.286156628281 27869999.999999355525 262864330.286152273417 1 60346.344656158 2024-02-06T08:16:18.292019+00:00 19994330.286372680217 27870000.000036768615 262864330.286405771971 1 60346.344667699 2024-02-06T08:16:19.289210+00:00 19994330.285980731249 27870000.000053267926 262864330.286030292511 1 60346.344679276 2024-02-06T08:16:20.289449+00:00 19994330.286201380193 27870000.000039402395 262864330.286237090826 1 60346.344690809 2024-02-06T08:16:21.285870+00:00 19994330.286184962839 27870000.000006370246 262864330.286187648773 1 60346.344702491 2024-02-06T08:16:22.295217+00:00 19994330.286386966705 27869999.999979633838 262864330.286362916231 1 60346.344714022 2024-02-06T08:16:23.291544+00:00 19994330.286030940711 27869999.999998092651 262864330.286025345325 1 60346.344725679 2024-02-06T08:16:24.298628+00:00 19994330.286067277193 27869999.999950759113 262864330.286014348269 1 60346.344737459 2024-02-06T08:16:25.316503+00:00 19994330.286172702909 27869999.999994903803 262864330.286163926125 1 60346.344748720 2024-02-06T08:16:26.289399+00:00 19994330.285976670682 27870000.000017877668 262864330.285990864038 1 60346.344760322 2024-02-06T08:16:27.291857+00:00 19994330.286115378141 27870000.000032830983 262864330.286144524813 1 60346.344771883 2024-02-06T08:16:28.290630+00:00 19994330.286090530455 27870000.000012952834 262864330.286099791527 1 60346.344783488 2024-02-06T08:16:29.293345+00:00 19994330.286293748766 27870000.000074051321 262864330.286364108324 1 60346.344794972 2024-02-06T08:16:30.285566+00:00 19994330.286013957113 27870000.000073216856 262864330.286083489656 1 60346.344806567 2024-02-06T08:16:31.287373+00:00 19994330.286245629191 27870000.000063501298 262864330.286305427551 1 60346.344818186 2024-02-06T08:16:32.291303+00:00 19994330.286133307964 27869999.999990776181 262864330.286120384932 1 60346.344829718 2024-02-06T08:16:33.287620+00:00 19994330.285890873522 27869999.999989584088 262864330.285876750946 1 60346.344841254 2024-02-06T08:16:34.284357+00:00 19994330.286089792848 27869999.999985568225 262864330.286071658134 1 60346.344852861 2024-02-06T08:16:35.287227+00:00 19994330.286060415208 27869999.999919269234 262864330.285975992680 1 60346.344864544 2024-02-06T08:16:36.296648+00:00 19994330.286134514958 27869999.999944329262 262864330.286075145006 1 60346.344876072 2024-02-06T08:16:37.292651+00:00 19994330.286018989980 27869999.999963041395 262864330.285978347063 1 60346.344887551 2024-02-06T08:16:38.284396+00:00 19994330.286324433982 27870000.000010561198 262864330.286331295967 1 60346.344899165 2024-02-06T08:16:39.287796+00:00 19994330.286241494119 27870000.000067003071 262864330.286304801702 1 60346.344910712 2024-02-06T08:16:40.285539+00:00 19994330.286045935005 27870000.000019777566 262864330.286062031984 1 60346.344922297 2024-02-06T08:16:41.286440+00:00 19994330.286109961569 27870000.000043999404 262864330.286150246859 1 60346.344933922 2024-02-06T08:16:42.290916+00:00 19994330.286225140095 27870000.000014968216 262864330.286236405373 1 60346.344945395 2024-02-06T08:16:43.282156+00:00 19994330.286071226001 27869999.999980255961 262864330.286047816277 1 60346.344957024 2024-02-06T08:16:44.286891+00:00 19994330.286216482520 27869999.999975901097 262864330.286188662052 1 60346.344968540 2024-02-06T08:16:45.281860+00:00 19994330.285956900567 27869999.999934282154 262864330.285887479782 1 60346.344980156 2024-02-06T08:16:46.285488+00:00 19994330.286195363849 27869999.999956849962 262864330.286148518324 1 60346.344991705 2024-02-06T08:16:47.283364+00:00 19994330.285990249366 27869999.999978624284 262864330.285965174437 1 60346.345003321 2024-02-06T08:16:48.286920+00:00 19994330.286049783230 27870000.000033091754 262864330.286079168320 1 60346.345014918 2024-02-06T08:16:49.288884+00:00 19994330.286148417741 27870000.000031318516 262864330.286176055670 1 60346.345026515 2024-02-06T08:16:50.290906+00:00 19994330.286255195737 27870000.000092130154 262864330.286343634129 1 60346.345038002 2024-02-06T08:16:51.283423+00:00 19994330.285857476294 27869999.999991688877 262864330.285845458508 1 60346.345049643 2024-02-06T08:16:52.289152+00:00 19994330.286199200898 27869999.999992337078 262864330.286187857389 1 60346.345061226 2024-02-06T08:16:53.289904+00:00 19994330.286025624722 27870000.000013556331 262864330.286035478115 1 60346.345072723 2024-02-06T08:16:54.283267+00:00 19994330.286120247096 27869999.999923489988 262864330.286040037870 1 60346.345084354 2024-02-06T08:16:55.288162+00:00 19994330.286068227142 27869999.999929867685 262864330.285994410515 1 60346.345095895 2024-02-06T08:16:56.285318+00:00 19994330.286046229303 27869999.999897871166 262864330.285940408707 1 60346.345107476 2024-02-06T08:16:57.285950+00:00 19994330.286099378020 27869999.999948956072 262864330.286044627428 1 60346.345119029 2024-02-06T08:16:58.284135+00:00 19994330.286067236215 27869999.999997250736 262864330.286060810089 1 60346.345130589 2024-02-06T08:16:59.282871+00:00 19994330.285946425050 27869999.999995063990 262864330.285937786102 1 60346.345142203 2024-02-06T08:17:00.286359+00:00 19994330.286222770810 27870000.000016424805 262864330.286235511303 1 60346.345153763 2024-02-06T08:17:01.285154+00:00 19994330.286154311150 27870000.000012222677 262864330.286162823439 1 60346.345165353 2024-02-06T08:17:02.286536+00:00 19994330.286012765020 27870000.000045068562 262864330.286054134369 1 60346.345176874 2024-02-06T08:17:03.281883+00:00 19994330.286144934595 27870000.000024363399 262864330.286165624857 1 60346.345188448 2024-02-06T08:17:04.281891+00:00 19994330.286095838994 27870000.000033847988 262864330.286125987768 1 60346.345200079 2024-02-06T08:17:05.286834+00:00 19994330.286211907864 27869999.999975986779 262864330.286184191704 1 60346.345211643 2024-02-06T08:17:06.285989+00:00 19994330.286286730319 27870000.000001590699 262864330.286284625530 1 60346.345223227 2024-02-06T08:17:07.286802+00:00 19994330.285994004458 27869999.999964311719 262864330.285954594612 1 60346.345234744 2024-02-06T08:17:08.281871+00:00 19994330.286323457956 27869999.999943021685 262864330.286262780428 1 60346.345246326 2024-02-06T08:17:09.282531+00:00 19994330.285848267376 27869999.999983001500 262864330.285827577114 1 60346.345257921 2024-02-06T08:17:10.284405+00:00 19994330.286239217967 27870000.000005815178 262864330.286241322756 1 60346.345269480 2024-02-06T08:17:11.283072+00:00 19994330.286310419440 27870000.000026371330 262864330.286333084106 1 60346.345281043 2024-02-06T08:17:12.282147+00:00 19994330.286258678883 27870000.000065185130 262864330.286320149899 1 60346.345292605 2024-02-06T08:17:13.281022+00:00 19994330.286177653819 27870000.000029370189 262864330.286203354597 1 60346.345304169 2024-02-06T08:17:14.280214+00:00 19994330.286318670958 27870000.000056002289 262864330.286370962858 1 60346.345315783 2024-02-06T08:17:15.283648+00:00 19994330.286129213870 27869999.999987781048 262864330.286113291979 1 60346.345327334 2024-02-06T08:17:16.281639+00:00 19994330.286202866584 27869999.999984100461 262864330.286183267832 1 60346.345338977 2024-02-06T08:17:17.287631+00:00 19994330.286091681570 27869999.999964512885 262864330.286052495241 1 60346.345350513 2024-02-06T08:17:18.284344+00:00 19994330.286308512092 27869999.999989118427 262864330.286293923855 1 60346.345362074 2024-02-06T08:17:19.283185+00:00 19994330.286085274071 27869999.999960314482 262864330.286041885614 1 60346.345373637 2024-02-06T08:17:20.282243+00:00 19994330.286024510860 27869999.999980289489 262864330.286001116037 1 60346.345385220 2024-02-06T08:17:21.283014+00:00 19994330.286044225097 27870000.000003311783 262864330.286043822765 1 60346.345396794 2024-02-06T08:17:22.283023+00:00 19994330.286197107285 27869999.999993011355 262864330.286186426878 1 60346.345408356 2024-02-06T08:17:23.281997+00:00 19994330.286363001913 27870000.000005949289 262864330.286365270615 1 60346.345419920 2024-02-06T08:17:24.281066+00:00 19994330.286273628473 27870000.000000681728 262864330.286270618439 1 60346.345431523 2024-02-06T08:17:25.283611+00:00 19994330.286172594875 27870000.000006049871 262864330.286174952984 1 60346.345443082 2024-02-06T08:17:26.282309+00:00 19994330.286237865686 27869999.999979127198 262864330.286213308573 1 60346.345454736 2024-02-06T08:17:27.289195+00:00 19994330.286122772843 27869999.999954208732 262864330.286073297262 1 60346.345466260 2024-02-06T08:17:28.284841+00:00 19994330.285796299577 27870000.000020459294 262864330.285813033581 1 60346.345477799 2024-02-06T08:17:29.281810+00:00 19994330.286227025092 27869999.999888118356 262864330.286111444235 1 60346.345489353 2024-02-06T08:17:30.280074+00:00 19994330.286071192473 27870000.000002920628 262864330.286070406437 1 60346.345500938 2024-02-06T08:17:31.281032+00:00 19994330.286182060838 27869999.999960198998 262864330.286138534546 1 60346.345512573 2024-02-06T08:17:32.286305+00:00 19994330.286108370870 27869999.999989088625 262864330.286093771458 1 60346.345524105 2024-02-06T08:17:33.282706+00:00 19994330.286379046738 27870000.000068463385 262864330.286443799734 1 60346.345535686 2024-02-06T08:17:34.283295+00:00 19994330.286108426750 27870000.000038046390 262864330.286142796278 1 60346.345547284 2024-02-06T08:17:35.285371+00:00 19994330.286064989865 27869999.999995931983 262864330.286057233810 1 60346.345558886 2024-02-06T08:17:36.287806+00:00 19994330.285915229470 27869999.999986968935 262864330.285898506641 1 60346.345570412 2024-02-06T08:17:37.283543+00:00 19994330.286205530167 27869999.999998163432 262864330.286199986935 1 60346.345581975 2024-02-06T08:17:38.282656+00:00 19994330.286387305707 27870000.000025875866 262864330.286409467459 1 60346.345593560 2024-02-06T08:17:39.283534+00:00 19994330.286015648395 27869999.999945253134 262864330.285957217216 1 60346.345605177 2024-02-06T08:17:40.287264+00:00 19994330.286209478974 27869999.999951496720 262864330.286157250404 1 60346.345616675 2024-02-06T08:17:41.280700+00:00 19994330.286236960441 27869999.999967228621 262864330.286200493574 1 60346.345628450 2024-02-06T08:17:42.298039+00:00 19994330.286104485393 27869999.999984260648 262864330.286085069180 1 60346.345639836 2024-02-06T08:17:43.281779+00:00 19994330.286137770861 27870000.000002678484 262864330.286136746407 1 60346.345651424 2024-02-06T08:17:44.283096+00:00 19994330.286161839962 27870000.000057157129 262864330.286215305328 1 60346.345663032 2024-02-06T08:17:45.285914+00:00 19994330.286242261529 27870000.000013131648 262864330.286251723766 1 60346.345674557 2024-02-06T08:17:46.281703+00:00 19994330.286005973816 27870000.000059336424 262864330.286061614752 1 60346.345686173 2024-02-06T08:17:47.285315+00:00 19994330.286184303463 27870000.000017628074 262864330.286198258400 1 60346.345697728 2024-02-06T08:17:48.283653+00:00 19994330.286154065281 27869999.999967832118 262864330.286118209362 1 60346.345709312 2024-02-06T08:17:49.284576+00:00 19994330.285758517683 27869999.999957911670 262864330.285712748766 1 60346.345720891 2024-02-06T08:17:50.285001+00:00 19994330.286146245897 27869999.999936535954 262864330.286079078913 1 60346.345732430 2024-02-06T08:17:51.281968+00:00 19994330.286262638867 27870000.000010311604 262864330.286269247532 1 60346.345744026 2024-02-06T08:17:52.283865+00:00 19994330.286127917469 27869999.999960575253 262864330.286084800959 1 60346.345755579 2024-02-06T08:17:53.282005+00:00 19994330.285937540233 27869999.999967202544 262864330.285901069641 1 60346.345767180 2024-02-06T08:17:54.284408+00:00 19994330.286119423807 27870000.000022418797 262864330.286138147116 1 60346.345778732 2024-02-06T08:17:55.282398+00:00 19994330.286082867533 27869999.999991938472 262864330.286071121693 1 60346.345790304 2024-02-06T08:17:56.282264+00:00 19994330.286085899919 27870000.000059921294 262864330.286142140627 1 60346.345801888 2024-02-06T08:17:57.283140+00:00 19994330.286394611001 27870000.000068321824 262864330.286459207535 1 60346.345813468 2024-02-06T08:17:58.283643+00:00 19994330.285966344178 27870000.000000976026 262864330.285963624716 1 60346.345825084 2024-02-06T08:17:59.287262+00:00 19994330.286101564765 27869999.999977681786 262864330.286075532436 1 60346.345836585 2024-02-06T08:18:00.280999+00:00 19994330.286173738539 27869999.999954242259 262864330.286124289036 1 60346.345848545 2024-02-06T08:18:01.314322+00:00 19994330.286275241524 27869999.999966710806 262864330.286238253117 1 60346.345859821 2024-02-06T08:18:02.288557+00:00 19994330.286153424531 27869999.999981071800 262864330.286130815744 1 60346.345871427 2024-02-06T08:18:03.291266+00:00 19994330.286174897105 27869999.999962519854 262864330.286133706570 1 60346.345882908 2024-02-06T08:18:04.283192+00:00 19994330.286075927317 27869999.999967057258 262864330.286039292812 1 60346.345894539 2024-02-06T08:18:05.288185+00:00 19994330.286143351346 27870000.000009894371 262864330.286149561405 1 60346.345906074 2024-02-06T08:18:06.284788+00:00 19994330.286261998117 27870000.000030741096 262864330.286289066076 1 60346.345917720 2024-02-06T08:18:07.290990+00:00 19994330.285930283368 27870000.000046815723 262864330.285973399878 1 60346.345929231 2024-02-06T08:18:08.285547+00:00 19994330.286202609539 27870000.000053647906 262864330.286252558231 1 60346.345940824 2024-02-06T08:18:09.287200+00:00 19994330.286223340780 27870000.000022485852 262864330.286242127419 1 60346.345952457 2024-02-06T08:18:10.292271+00:00 19994330.286276038736 27869999.999970592558 262864330.286242932081 1 60346.345964038 2024-02-06T08:18:11.292915+00:00 19994330.286137755960 27869999.999966338277 262864330.286100387573 1 60346.345975622 2024-02-06T08:18:12.293748+00:00 19994330.286028355360 27869999.999950453639 262864330.285975128412 1 60346.345987226 2024-02-06T08:18:13.296355+00:00 19994330.286378547549 27869999.999953046441 262864330.286327898502 1 60346.345998716 2024-02-06T08:18:14.289033+00:00 19994330.285939741880 27869999.999982528389 262864330.285918593407 1 60346.346010271 2024-02-06T08:18:15.287349+00:00 19994330.286092121154 27869999.999990005046 262864330.286078453064 1 60346.346021808 2024-02-06T08:18:16.284220+00:00 19994330.286382291466 27870000.000016268343 262864330.286394864321 1 60346.346033462 2024-02-06T08:18:17.291123+00:00 19994330.285936105996 27870000.000043231994 262864330.285975664854 1 60346.346045010 2024-02-06T08:18:18.288893+00:00 19994330.285956922919 27870000.000021286309 262864330.285974502563 1 60346.346056541 2024-02-06T08:18:19.285169+00:00 19994330.286108013242 27870000.000031631440 262864330.286135941744 1 60346.346068149 2024-02-06T08:18:20.288097+00:00 19994330.286348409951 27870000.000033926219 262864330.286378622055 1 60346.346079681 2024-02-06T08:18:21.284402+00:00 19994330.286154784262 27870000.000001311302 262864330.286152392626 1 60346.346091244 2024-02-06T08:18:22.283491+00:00 19994330.286102544516 27869999.999985203147 262864330.286084055901 1 60346.346103159 2024-02-06T08:18:23.312895+00:00 19994330.286057848483 27869999.999947432429 262864330.286001592875 1 60346.346114392 2024-02-06T08:18:24.283448+00:00 19994330.286207091063 27869999.999981638044 262864330.286185026169 1 60346.346126017 2024-02-06T08:18:25.287860+00:00 19994330.286181505769 27869999.999987404794 262864330.286165207624 1 60346.346137518 2024-02-06T08:18:26.281535+00:00 19994330.286141082644 27870000.000004779547 262864330.286142170429 1 60346.346149171 2024-02-06T08:18:27.288395+00:00 19994330.286095872521 27870000.000043839216 262864330.286136031151 1 60346.346160682 2024-02-06T08:18:28.282954+00:00 19994330.286107234657 27870000.000045310706 262864330.286148846149 1 60346.346172495 2024-02-06T08:18:29.303557+00:00 19994330.285951763391 27869999.999980289489 262864330.285928368568 1 60346.346184579 2024-02-06T08:18:30.347592+00:00 19994330.286228660494 27870000.000045426190 262864330.286270380020 1 60346.346195428 2024-02-06T08:18:31.284949+00:00 19994330.286108341068 27870000.000037524849 262864330.286142170429 1 60346.346206974 2024-02-06T08:18:32.282571+00:00 19994330.285955641419 27869999.999978687614 262864330.285930633545 1 60346.346218563 2024-02-06T08:18:33.283858+00:00 19994330.286146618426 27870000.000034682453 262864330.286177605391 1 60346.346230138 2024-02-06T08:18:34.283952+00:00 19994330.286322265863 27869999.999958045781 262864330.286276608706 1 60346.346241717 2024-02-06T08:18:35.284387+00:00 19994330.286471538246 27869999.999966319650 262864330.286434173584 1 60346.346253393 2024-02-06T08:18:36.293122+00:00 19994330.285991072655 27869999.999992903322 262864330.285980284214 1 60346.346264896 2024-02-06T08:18:37.287042+00:00 19994330.286019612104 27869999.999980304390 262864330.285996228456 1 60346.346276731 2024-02-06T08:18:38.309550+00:00 19994330.286086063832 27870000.000056579709 262864330.286138921976 1 60346.346287981 2024-02-06T08:18:39.281573+00:00 19994330.286080230027 27870000.000015862286 262864330.286092400551 1 60346.346299647 2024-02-06T08:18:40.289496+00:00 19994330.286078881472 27870000.000004876405 262864330.286080062389 1 60346.346311232 2024-02-06T08:18:41.290468+00:00 19994330.285928811878 27870000.000017117709 262864330.285942226648 1 60346.346322718 2024-02-06T08:18:42.282837+00:00 19994330.286353942007 27870000.000025339425 262864330.286375582218 1 60346.346334341 2024-02-06T08:18:43.287010+00:00 19994330.286099754274 27869999.999980472028 262864330.286076545715 1 60346.346345949 2024-02-06T08:18:44.290009+00:00 19994330.286301672459 27869999.999987214804 262864330.286285191774 1 60346.346357487 2024-02-06T08:18:45.286902+00:00 19994330.286106310785 27869999.999975286424 262864330.286077916622 1 60346.346369124 2024-02-06T08:18:46.292303+00:00 19994330.286373913288 27869999.999996751547 262864330.286366969347 1 60346.346380616 2024-02-06T08:18:47.285174+00:00 19994330.286196604371 27869999.999980483204 262864330.286173403263 1 60346.346392238 2024-02-06T08:18:48.289335+00:00 19994330.285947877914 27869999.999962341040 262864330.285906523466 1 60346.346403778 2024-02-06T08:18:49.286435+00:00 19994330.286189913750 27870000.000045489520 262864330.286231696606 1 60346.346415614 2024-02-06T08:18:50.309014+00:00 19994330.286115821451 27870000.000046767294 262864330.286158889532 1 60346.346427024 2024-02-06T08:18:51.294901+00:00 19994330.286202963442 27870000.000046018511 262864330.286245286465 1 60346.346438657 2024-02-06T08:18:52.299907+00:00 19994330.285925097764 27869999.999998234212 262864330.285919636488 1 60346.346450099 2024-02-06T08:18:53.288571+00:00 19994330.286270700395 27870000.000020299107 262864330.286287307739 1 60346.346461651 2024-02-06T08:18:54.286647+00:00 19994330.286101855338 27870000.000035911798 262864330.286134064198 1 60346.346473205 2024-02-06T08:18:55.284945+00:00 19994330.286146920174 27869999.999991871417 262864330.286135077477 1 60346.346484826 2024-02-06T08:18:56.288949+00:00 19994330.286339174956 27869999.999944254756 262864330.286279737949 1 60346.346496433 2024-02-06T08:18:57.291766+00:00 19994330.285742368549 27869999.999959107488 262864330.285697788000 1 60346.346507953 2024-02-06T08:18:58.287182+00:00 19994330.286160949618 27869999.999996278435 262864330.286153525114 1 60346.346519532 2024-02-06T08:18:59.287523+00:00 19994330.285910081118 27870000.000017367303 262864330.285923749208 1 60346.346531053 2024-02-06T08:19:00.282934+00:00 19994330.286324806511 27870000.000008933246 262864330.286330044270 1 60346.346542901 2024-02-06T08:19:01.306655+00:00 19994330.286195624620 27870000.000041026622 262864330.286232978106 1 60346.346554295 2024-02-06T08:19:02.291092+00:00 19994330.285972964019 27870000.000015750527 262864330.285984992981 1 60346.346565831 2024-02-06T08:19:03.287860+00:00 19994330.286127991974 27870000.000049013644 262864330.286173313856 1 60346.346577385 2024-02-06T08:19:04.286027+00:00 19994330.286249931902 27870000.000038947910 262864330.286285191774 1 60346.346588930 2024-02-06T08:19:05.283540+00:00 19994330.286429714411 27870000.000057574362 262864330.286483585835 1 60346.346600537 2024-02-06T08:19:06.286366+00:00 19994330.286066319793 27869999.999904431403 262864330.285967051983 1 60346.346612127 2024-02-06T08:19:07.287814+00:00 19994330.286137837917 27869999.999966539443 262864330.286100685596 1 60346.346623707 2024-02-06T08:19:08.288237+00:00 19994330.286045979708 27869999.999947823584 262864330.285990089178 1 60346.346635291 2024-02-06T08:19:09.289136+00:00 19994330.286267466843 27869999.999999098480 262864330.286262869835 1 60346.346646818 2024-02-06T08:19:10.285120+00:00 19994330.286243349314 27869999.999967779964 262864330.286207437515 1 60346.346658379 2024-02-06T08:19:11.283966+00:00 19994330.285933613777 27870000.000037465245 262864330.285967379808 1 60346.346669976 2024-02-06T08:19:12.285899+00:00 19994330.286356303841 27870000.000028781593 262864330.286381393671 1 60346.346681509 2024-02-06T08:19:13.282387+00:00 19994330.285894993693 27870000.000036600977 262864330.285927891731 1 60346.346693111 2024-02-06T08:19:14.284788+00:00 19994330.286312647164 27870000.000045936555 262864330.286354869604 1 60346.346704691 2024-02-06T08:19:15.285327+00:00 19994330.286079622805 27870000.000022087246 262864330.286098003387 1 60346.346716229 2024-02-06T08:19:16.282195+00:00 19994330.285949267447 27869999.999963130802 262864330.285908699036 1 60346.346727807 2024-02-06T08:19:17.282545+00:00 19994330.286131802946 27869999.999973818660 262864330.286101937294 1 60346.346739383 2024-02-06T08:19:18.282672+00:00 19994330.286229714751 27869999.999967705458 262864330.286193728447 1 60346.346751065 2024-02-06T08:19:19.292014+00:00 19994330.286001227796 27869999.999989073724 262864330.285986602306 1 60346.346762532 2024-02-06T08:19:20.282759+00:00 19994330.286191668361 27869999.999951779842 262864330.286139756441 1 60346.346774120 2024-02-06T08:19:21.283954+00:00 19994330.286188937724 27869999.999969638884 262864330.286154866219 1 60346.346785640 2024-02-06T08:19:22.279349+00:00 19994330.286084495485 27869999.999991510063 262864330.286072313786 1 60346.346797322 2024-02-06T08:19:23.288663+00:00 19994330.286198116839 27870000.000045277178 262864330.286239683628 1 60346.346808806 2024-02-06T08:19:24.280801+00:00 19994330.286166861653 27870000.000001132488 262864330.286164283752 1 60346.346820375 2024-02-06T08:19:25.280417+00:00 19994330.285870589316 27870000.000012040138 262864330.285878926516 1 60346.346831964 2024-02-06T08:19:26.281693+00:00 19994330.286064788699 27870000.000002078712 262864330.286063194275 1 60346.346843556 2024-02-06T08:19:27.283215+00:00 19994330.286053888500 27869999.999976661056 262864330.286026865244 1 60346.346855112 2024-02-06T08:19:28.281659+00:00 19994330.286102857441 27869999.999969806522 262864330.286068975925 1 60346.346866766 2024-02-06T08:19:29.288624+00:00 19994330.286171458662 27869999.999952271581 262864330.286120027304 1 60346.346878266 2024-02-06T08:19:30.282175+00:00 19994330.286080878228 27869999.999978929758 262864330.286056101322 1 60346.346889843 2024-02-06T08:19:31.282416+00:00 19994330.286103386432 27870000.000019133091 262864330.286118835211 1 60346.346901447 2024-02-06T08:19:32.285032+00:00 19994330.286265630275 27870000.000029586256 262864330.286291539669 1 60346.346913051 2024-02-06T08:19:33.287582+00:00 19994330.286022316664 27870000.000034015626 262864330.286052614450 1 60346.346924542 2024-02-06T08:19:34.280430+00:00 19994330.286084447056 27870000.000051807612 262864330.286132544279 1 60346.346936106 2024-02-06T08:19:35.279576+00:00 19994330.286252982914 27870000.000088319182 262864330.286337614059 1 60346.346947704 2024-02-06T08:19:36.281569+00:00 19994330.285975936800 27870000.000020418316 262864330.285992652178 1 60346.346959344 2024-02-06T08:19:37.287336+00:00 19994330.286037173122 27870000.000038467348 262864330.286071956158 1 60346.346970849 2024-02-06T08:19:38.281326+00:00 19994330.286109860986 27869999.999998480082 262864330.286104649305 1 60346.346982441 2024-02-06T08:19:39.282944+00:00 19994330.286228705198 27869999.999984323978 262864330.286209344864 1 60346.346994034 2024-02-06T08:19:40.284530+00:00 19994330.286036945879 27869999.999983429909 262864330.286016672850 1 60346.347005621 2024-02-06T08:19:41.285652+00:00 19994330.286220595241 27869999.999986451119 262864330.286203324795 1 60346.347017233 2024-02-06T08:19:42.288899+00:00 19994330.286031764001 27869999.999959699810 262864330.285987764597 1 60346.347028720 2024-02-06T08:19:43.281428+00:00 19994330.286163929850 27869999.999995339662 262864330.286155581474 1 60346.347040309 2024-02-06T08:19:44.282650+00:00 19994330.286222193390 27870000.000033676624 262864330.286252170801 1 60346.347051878 2024-02-06T08:19:45.282312+00:00 19994330.286200098693 27870000.000049185008 262864330.286245584488 1 60346.347063472 2024-02-06T08:19:46.283921+00:00 19994330.286091081798 27870000.000048190355 262864330.286135584116 1 60346.347075074 2024-02-06T08:19:47.286411+00:00 19994330.285961467773 27870000.000022917986 262864330.285980701447 1 60346.347086614 2024-02-06T08:19:48.283487+00:00 19994330.286272685975 27870000.000034332275 262864330.286303311586 1 60346.347098154 2024-02-06T08:19:49.280503+00:00 19994330.286128774285 27869999.999972909689 262864330.286098003387 1 60346.347109757 2024-02-06T08:19:50.283046+00:00 19994330.286089874804 27869999.999973673373 262864330.286059856415 1 60346.347121324 2024-02-06T08:19:51.282435+00:00 19994330.285996604711 27869999.999970454723 262864330.285963386297 1 60346.347132892 2024-02-06T08:19:52.281919+00:00 19994330.285994421691 27869999.999971427023 262864330.285962134600 1 60346.347144455 2024-02-06T08:19:53.280908+00:00 19994330.286106634885 27869999.999975658953 262864330.286078602076 1 60346.347156088 2024-02-06T08:19:54.285995+00:00 19994330.286254655570 27870000.000082291663 262864330.286333233118 1 60346.347167599 2024-02-06T08:19:55.280586+00:00 19994330.286322686821 27869999.999997589737 262864330.286316573620 1 60346.347179302 2024-02-06T08:19:56.291639+00:00 19994330.286043632776 27870000.000005606562 262864330.286045551300 1 60346.347190731 2024-02-06T08:19:57.279173+00:00 19994330.286011345685 27870000.000039070845 262864330.286046713591 1 60346.347202345 2024-02-06T08:19:58.282624+00:00 19994330.286124609411 27870000.000022999942 262864330.286143928766 1 60346.347214012 2024-02-06T08:19:59.290642+00:00 19994330.286164343357 27869999.999998278916 262864330.286158919334 1 60346.347225553 2024-02-06T08:20:00.287832+00:00 19994330.286023728549 27869999.999979160726 262864330.285999208689 1 60346.347237054 2024-02-06T08:20:01.281512+00:00 19994330.286335438490 27869999.999955844134 262864330.286287575960 1 60346.347249199 2024-02-06T08:20:02.330789+00:00 19994330.286039900035 27869999.999965365976 262864330.286001563072 1 60346.347260326 2024-02-06T08:20:03.292167+00:00 19994330.286169156432 27869999.999932371080 262864330.286097824574 1 60346.347271926 2024-02-06T08:20:04.294427+00:00 19994330.286019638181 27869999.999971393496 262864330.285987317562 1 60346.347283520 2024-02-06T08:20:05.296145+00:00 19994330.286370985210 27870000.000021867454 262864330.286389172077 1 60346.347295123 2024-02-06T08:20:06.298646+00:00 19994330.286116529256 27870000.000066541135 262864330.286179393530 1 60346.347306571 2024-02-06T08:20:07.287744+00:00 19994330.286071307957 27870000.000099804252 262864330.286167412996 1 60346.347318184 2024-02-06T08:20:08.291056+00:00 19994330.286255307496 27869999.999991092831 262864330.286242693663 1 60346.347329724 2024-02-06T08:20:09.288117+00:00 19994330.286083433777 27870000.000016331673 262864330.286096066236 1 60346.347341344 2024-02-06T08:20:10.292090+00:00 19994330.286175452173 27870000.000011201948 262864330.286182969809 1 60346.347352818 2024-02-06T08:20:11.283428+00:00 19994330.286005333066 27869999.999952856451 262864330.285954475403 1 60346.347364446 2024-02-06T08:20:12.288103+00:00 19994330.286283500493 27869999.999940261245 262864330.286220073700 1 60346.347375992 2024-02-06T08:20:13.285699+00:00 19994330.286058928818 27869999.999931715429 262864330.285986959934 1 60346.347387623 2024-02-06T08:20:14.290642+00:00 19994330.286113034934 27869999.999967709184 262864330.286077022552 1 60346.347399228 2024-02-06T08:20:15.293286+00:00 19994330.286106418818 27870000.000018939376 262864330.286121666431 1 60346.347410722 2024-02-06T08:20:16.286332+00:00 19994330.286148671061 27869999.999996792525 262864330.286141753197 1 60346.347422286 2024-02-06T08:20:17.285498+00:00 19994330.286150578409 27870000.000041499734 262864330.286188364029 1 60346.347433828 2024-02-06T08:20:18.282701+00:00 19994330.286095589399 27870000.000033877790 262864330.286125779152 1 60346.347445435 2024-02-06T08:20:19.285606+00:00 19994330.286296337843 27870000.000072270632 262864330.286364912987 1 60346.347457068 2024-02-06T08:20:20.290703+00:00 19994330.286098439246 27870000.000034194440 262864330.286128938198 1 60346.347468565 2024-02-06T08:20:21.284026+00:00 19994330.286032889038 27870000.000016313046 262864330.286045491695 1 60346.347480170 2024-02-06T08:20:22.286694+00:00 19994330.286135129631 27870000.000015284866 262864330.286146730185 1 60346.347491715 2024-02-06T08:20:23.284172+00:00 19994330.286229021847 27869999.999943695962 262864330.286169022322 1 60346.347503313 2024-02-06T08:20:24.286214+00:00 19994330.286157228053 27869999.999941375107 262864330.286094903946 1 60346.347514855 2024-02-06T08:20:25.283498+00:00 19994330.286250084639 27869999.999983675778 262864330.286230057478 1 60346.347526581 2024-02-06T08:20:26.296591+00:00 19994330.286163281649 27869999.999995931983 262864330.286155521870 1 60346.347537999 2024-02-06T08:20:27.283102+00:00 19994330.285972524434 27870000.000005770475 262864330.285974621773 1 60346.347549638 2024-02-06T08:20:28.288747+00:00 19994330.286186322570 27870000.000049974769 262864330.286232590675 1 60346.347561173 2024-02-06T08:20:29.285360+00:00 19994330.286308828741 27870000.000030566007 262864330.286335706711 1 60346.347572717 2024-02-06T08:20:30.282756+00:00 19994330.285994499922 27870000.000014495105 262864330.286005288363 1 60346.347584282 2024-02-06T08:20:31.281985+00:00 19994330.286093808711 27869999.999979976565 262864330.286070078611 1 60346.347596622 2024-02-06T08:20:32.348105+00:00 19994330.286194145679 27870000.000014774501 262864330.286205232143 1 60346.347607581 2024-02-06T08:20:33.295012+00:00 19994330.286174152046 27869999.999965529889 262864330.286135971546 1 60346.347619041 2024-02-06T08:20:34.285123+00:00 19994330.286071080714 27869999.999984797090 262864330.286052197218 1 60346.347630579 2024-02-06T08:20:35.282005+00:00 19994330.286179453135 27869999.999924942851 262864330.286100715399 1 60346.347642166 2024-02-06T08:20:36.283159+00:00 19994330.286227267236 27870000.000006243587 262864330.286229819059 1 60346.347653729 2024-02-06T08:20:37.282168+00:00 19994330.286028128117 27870000.000007219613 262864330.286031633615 1 60346.347665352 2024-02-06T08:20:38.286376+00:00 19994330.286223627627 27870000.000053014606 262864330.286272943020 1 60346.347676964 2024-02-06T08:20:39.289675+00:00 19994330.286382764578 27870000.000052645802 262864330.286431699991 1 60346.347688510 2024-02-06T08:20:40.287288+00:00 19994330.285844426602 27870000.000034924597 262864330.285875648260 1 60346.347700038 2024-02-06T08:20:41.283309+00:00 19994330.286167968065 27870000.000084605068 262864330.286248892546 1 60346.347711614 2024-02-06T08:20:42.283493+00:00 19994330.285788543522 27869999.999986343086 262864330.285771191120 1 60346.347723173 2024-02-06T08:20:43.282153+00:00 19994330.286256622523 27869999.999933157116 262864330.286186069250 1 60346.347734956 2024-02-06T08:20:44.300192+00:00 19994330.286204297096 27869999.999964993447 262864330.286165595055 1 60346.347746328 2024-02-06T08:20:45.282741+00:00 19994330.286107283086 27869999.999956388026 262864330.286059975624 1 60346.347757915 2024-02-06T08:20:46.283867+00:00 19994330.286140378565 27869999.999946001917 262864330.286082684994 1 60346.347769558 2024-02-06T08:20:47.289851+00:00 19994330.286065857857 27870000.000020381063 262864330.286082535982 1 60346.347781033 2024-02-06T08:20:48.281233+00:00 19994330.286117035896 27870000.000003065914 262864330.286116421223 1 60346.347792614 2024-02-06T08:20:49.281869+00:00 19994330.286181960255 27870000.000058870763 262864330.286237120628 1 60346.347804260 2024-02-06T08:20:50.288017+00:00 19994330.286195620894 27870000.000081166625 262864330.286273121834 1 60346.347815778 2024-02-06T08:20:51.283202+00:00 19994330.286181058735 27869999.999995812774 262864330.286173194647 1 60346.347827346 2024-02-06T08:20:52.282655+00:00 19994330.286140941083 27870000.000032480806 262864330.286169737577 1 60346.347838937 2024-02-06T08:20:53.284191+00:00 19994330.285967048258 27869999.999956402928 262864330.285919755697 1 60346.347850511 2024-02-06T08:20:54.284168+00:00 19994330.286300577223 27869999.999919012189 262864330.286215871572 1 60346.347862056 2024-02-06T08:20:55.281638+00:00 19994330.286205679178 27869999.999961931258 262864330.286163926125 1 60346.347873680 2024-02-06T08:20:56.285929+00:00 19994330.285985294729 27869999.999961283058 262864330.285942882299 1 60346.347885211 2024-02-06T08:20:57.282184+00:00 19994330.285999298096 27870000.000025067478 262864330.286020666361 1 60346.347896805 2024-02-06T08:20:58.283919+00:00 19994330.286040004343 27869999.999896515161 262864330.285932838917 1 60346.347908397 2024-02-06T08:20:59.285465+00:00 19994330.285962790251 27869999.999999172986 262864330.285958260298 1 60346.347919961 2024-02-06T08:21:00.284622+00:00 19994330.286300167441 27870000.000057604164 262864330.286354064941 1 60346.347931729 2024-02-06T08:21:01.301379+00:00 19994330.286207493395 27869999.999978620559 262864330.286182433367 1 60346.347943097 2024-02-06T08:21:02.283563+00:00 19994330.286153946072 27870000.000060465187 262864330.286210715771 1 60346.347954683 2024-02-06T08:21:03.284664+00:00 19994330.286159690470 27870000.000007241964 262864330.286163240671 1 60346.347966219 2024-02-06T08:21:04.281362+00:00 19994330.286069687456 27869999.999998982996 262864330.286064982414 1 60346.347977908 2024-02-06T08:21:05.291230+00:00 19994330.286006946117 27870000.000012710690 262864330.286015957594 1 60346.347989413 2024-02-06T08:21:06.285292+00:00 19994330.286129660904 27869999.999965801835 262864330.286091744900 1 60346.348000985 2024-02-06T08:21:07.285056+00:00 19994330.286270841956 27869999.999951738864 262864330.286218881607 1 60346.348012590 2024-02-06T08:21:08.287763+00:00 19994330.286148440093 27869999.999986805022 262864330.286131531000 1 60346.348024093 2024-02-06T08:21:09.281642+00:00 19994330.285997588187 27869999.999993536621 262864330.285987436771 1 60346.348035690 2024-02-06T08:21:10.283597+00:00 19994330.286157507449 27870000.000019092113 262864330.286172926426 1 60346.348047304 2024-02-06T08:21:11.287031+00:00 19994330.286330629140 27870000.000048816204 262864330.286375761032 1 60346.348058921 2024-02-06T08:21:12.290810+00:00 19994330.286162514240 27870000.000073973089 262864330.286232799292 1 60346.348070380 2024-02-06T08:21:13.280849+00:00 19994330.286030814052 27870000.000030361116 262864330.286057472229 1 60346.348081965 2024-02-06T08:21:14.281758+00:00 19994330.286190096289 27870000.000033553690 262864330.286219954491 1 60346.348093539 2024-02-06T08:21:15.281775+00:00 19994330.286108121276 27870000.000005461276 262864330.286109864712 1 60346.348105102 2024-02-06T08:21:16.280827+00:00 19994330.286135539412 27869999.999979339540 262864330.286111176014 1 60346.348116721 2024-02-06T08:21:17.284732+00:00 19994330.286147743464 27869999.999982818961 262864330.286126881838 1 60346.348128281 2024-02-06T08:21:18.283448+00:00 19994330.286062516272 27870000.000000797212 262864330.286059617996 1 60346.348139857 2024-02-06T08:21:19.283655+00:00 19994330.286102257669 27870000.000000536442 262864330.286099106073 1 60346.348151475 2024-02-06T08:21:20.287425+00:00 19994330.286082722247 27870000.000051714480 262864330.286130726337 1 60346.348163002 2024-02-06T08:21:21.283362+00:00 19994330.286231130362 27870000.000050958246 262864330.286278396845 1 60346.348174563 2024-02-06T08:21:22.282217+00:00 19994330.286154948175 27870000.000055409968 262864330.286206662655 1 60346.348186169 2024-02-06T08:21:23.284977+00:00 19994330.286040395498 27870000.000059042126 262864330.286095738411 1 60346.348197697 2024-02-06T08:21:24.280975+00:00 19994330.286471806467 27869999.999977774918 262864330.286445885897 1 60346.348209300 2024-02-06T08:21:25.283495+00:00 19994330.286374088377 27870000.000051300973 262864330.286421686411 1 60346.348220835 2024-02-06T08:21:26.280097+00:00 19994330.286024399102 27869999.999998405576 262864330.286019086838 1 60346.348232415 2024-02-06T08:21:27.280648+00:00 19994330.286232728511 27869999.999985355884 262864330.286214411259 1 60346.348244011 2024-02-06T08:21:28.282578+00:00 19994330.285502776504 27869999.999982029200 262864330.285481095314 1 60346.348255617 2024-02-06T08:21:29.285251+00:00 19994330.286181025207 27869999.999898102134 262864330.286075443029 1 60346.348267166 2024-02-06T08:21:30.283129+00:00 19994330.286221265793 27869999.999932922423 262864330.286150485277 1 60346.348278716 2024-02-06T08:21:31.281069+00:00 19994330.286228071898 27869999.999967806041 262864330.286192178726 1 60346.348290294 2024-02-06T08:21:32.281386+00:00 19994330.286032203585 27870000.000053923577 262864330.286082416773 1 60346.348301929 2024-02-06T08:21:33.286714+00:00 19994330.286114338785 27870000.000064205378 262864330.286174833775 1 60346.348313450 2024-02-06T08:21:34.282123+00:00 19994330.286221839488 27870000.000062659383 262864330.286280781031 1 60346.348325054 2024-02-06T08:21:35.284703+00:00 19994330.286212127656 27870000.000034824014 262864330.286243230104 1 60346.348336631 2024-02-06T08:21:36.284979+00:00 19994330.286183439195 27870000.000014480203 262864330.286194235086 1 60346.348348220 2024-02-06T08:21:37.286201+00:00 19994330.286081708968 27869999.999992776662 262864330.286070793867 1 60346.348359772 2024-02-06T08:21:38.284254+00:00 19994330.286096241325 27869999.999977435917 262864330.286069989204 1 60346.348371345 2024-02-06T08:21:39.284207+00:00 19994330.286126933992 27869999.999958701432 262864330.286081939936 1 60346.348382902 2024-02-06T08:21:40.282723+00:00 19994330.286257751286 27869999.999985225499 262864330.286239266396 1 60346.348394477 2024-02-06T08:21:41.282806+00:00 19994330.286319069564 27870000.000027094036 262864330.286342471838 1 60346.348406035 2024-02-06T08:21:42.281375+00:00 19994330.286115407944 27869999.999989934266 262864330.286101639271 1 60346.348417663 2024-02-06T08:21:43.286069+00:00 19994330.286143660545 27870000.000015296042 262864330.286155253649 1 60346.348429196 2024-02-06T08:21:44.282553+00:00 19994330.286121245474 27870000.000027600676 262864330.286145150661 1 60346.348440826 2024-02-06T08:21:45.287380+00:00 19994330.286070574075 27870000.000032953918 262864330.286099851131 1 60346.348452357 2024-02-06T08:21:46.283660+00:00 19994330.286158885807 27870000.000022266060 262864330.286177456379 1 60346.348463943 2024-02-06T08:21:47.284665+00:00 19994330.286125682294 27869999.999995131046 262864330.286117136478 1 60346.348475488 2024-02-06T08:21:48.282145+00:00 19994330.286117754877 27870000.000020086765 262864330.286134153605 1 60346.348487083 2024-02-06T08:21:49.283983+00:00 19994330.286057982594 27870000.000004738569 262864330.286059021950 1 60346.348498628 2024-02-06T08:21:50.281482+00:00 19994330.286456156522 27869999.999970059842 262864330.286422520876 1 60346.348510206 2024-02-06T08:21:51.281807+00:00 19994330.286016348749 27869999.999955635518 262864330.285968273878 1 60346.348521825 2024-02-06T08:21:52.285727+00:00 19994330.286128442734 27869999.999984975904 262864330.286109715700 1 60346.348533364 2024-02-06T08:21:53.282603+00:00 19994330.285999815911 27869999.999972235411 262864330.285968333483 1 60346.348544930 2024-02-06T08:21:54.281982+00:00 19994330.286143831909 27869999.999991308898 262864330.286131441593 1 60346.348556530 2024-02-06T08:21:55.284184+00:00 19994330.286106552929 27870000.000017233193 262864330.286120086908 1 60346.348568116 2024-02-06T08:21:56.285249+00:00 19994330.285920698196 27870000.000015046448 262864330.285932064056 1 60346.348579778 2024-02-06T08:21:57.292806+00:00 19994330.286372922361 27870000.000036232173 262864330.286405473948 1 60346.348591212 2024-02-06T08:21:58.280678+00:00 19994330.286078788340 27870000.000031419098 262864330.286106497049 1 60346.348602823 2024-02-06T08:21:59.283893+00:00 19994330.286103963852 27870000.000052172691 262864330.286152452230 1 60346.348614445 2024-02-06T08:22:00.288074+00:00 19994330.286047186702 27869999.999873448163 262864330.285916954279 1 60346.348626002 2024-02-06T08:22:01.286566+00:00 19994330.286309964955 27869999.999934241176 262864330.286240518093 1 60346.348637609 2024-02-06T08:22:02.289403+00:00 19994330.286139532924 27869999.999994616956 262864330.286130428314 1 60346.348649219 2024-02-06T08:22:03.292511+00:00 19994330.285972319543 27869999.999943938106 262864330.285912573338 1 60346.348660732 2024-02-06T08:22:04.287229+00:00 19994330.286118235439 27869999.999993491918 262864330.286108046770 1 60346.348672339 2024-02-06T08:22:05.290080+00:00 19994330.286198478192 27870000.000036060810 262864330.286230832338 1 60346.348683882 2024-02-06T08:22:06.287391+00:00 19994330.285842254758 27870000.000040013343 262864330.285878598690 1 60346.348695534 2024-02-06T08:22:07.294127+00:00 19994330.286368135363 27869999.999987196177 262864330.286351621151 1 60346.348707173 2024-02-06T08:22:08.299745+00:00 19994330.286099359393 27870000.000033140182 262864330.286128818989 1 60346.348718543 2024-02-06T08:22:09.282098+00:00 19994330.286128289998 27870000.000048838556 262864330.286173433065 1 60346.348730211 2024-02-06T08:22:10.290258+00:00 19994330.285898517817 27869999.999998036772 262864330.285892844200 1 60346.348741844 2024-02-06T08:22:11.295355+00:00 19994330.286047622561 27869999.999950334430 262864330.285994291306 1 60346.348753382 2024-02-06T08:22:12.292207+00:00 19994330.286246068776 27869999.999976452440 262864330.286218822002 1 60346.348764990 2024-02-06T08:22:13.295167+00:00 19994330.285962123424 27869999.999967634678 262864330.285926073790 1 60346.348776548 2024-02-06T08:22:14.293727+00:00 19994330.286042898893 27869999.999980825931 262864330.286020040512 1 60346.348788004 2024-02-06T08:22:15.283531+00:00 19994330.286250058562 27869999.999993655831 262864330.286240011454 1 60346.348799618 2024-02-06T08:22:16.286967+00:00 19994330.286026258022 27869999.999993391335 262864330.286015957594 1 60346.348811143 2024-02-06T08:22:17.282727+00:00 19994330.286261349916 27870000.000013485551 262864330.286271125078 1 60346.348822711 2024-02-06T08:22:18.282226+00:00 19994330.285791214556 27870000.000036992133 262864330.285824507475 1 60346.348834353 2024-02-06T08:22:19.288042+00:00 19994330.286115396768 27870000.000019706786 262864330.286131411791 1 60346.348845893 2024-02-06T08:22:20.285138+00:00 19994330.286162063479 27870000.000003643334 262864330.286162018776 1 60346.348857496 2024-02-06T08:22:21.287624+00:00 19994330.286097861826 27870000.000008262694 262864330.286102414131 1 60346.348869057 2024-02-06T08:22:22.286522+00:00 19994330.286008711904 27869999.999977611005 262864330.285982638597 1 60346.348880591 2024-02-06T08:22:23.283082+00:00 19994330.286150515079 27869999.999983284622 262864330.286130100489 1 60346.348892322 2024-02-06T08:22:24.296609+00:00 19994330.286306783557 27869999.999984871596 262864330.286287963390 1 60346.348903741 2024-02-06T08:22:25.283188+00:00 19994330.286166030914 27869999.999963279814 262864330.286125630140 1 60346.348915312 2024-02-06T08:22:26.282911+00:00 19994330.286195039749 27870000.000016529113 262864330.286207884550 1 60346.348926949 2024-02-06T08:22:27.288389+00:00 19994330.286022283137 27870000.000050194561 262864330.286068767309 1 60346.348938482 2024-02-06T08:22:28.284864+00:00 19994330.286172978580 27870000.000068902969 262864330.286238193512 1 60346.348950064 2024-02-06T08:22:29.285550+00:00 19994330.286100804806 27870000.000070344657 262864330.286167442799 1 60346.348961857 2024-02-06T08:22:30.304463+00:00 19994330.286368463188 27870000.000064827502 262864330.286429584026 1 60346.348973371 2024-02-06T08:22:31.299230+00:00 19994330.286132343113 27870000.000018022954 262864330.286146670580 1 60346.348984840 2024-02-06T08:22:32.290207+00:00 19994330.286010067910 27870000.000001575798 262864330.286007940769 1 60346.348996336 2024-02-06T08:22:33.283451+00:00 19994330.286303799599 27869999.999985683709 262864330.286285787821 1 60346.349007939 2024-02-06T08:22:34.285886+00:00 19994330.286084353924 27869999.999965570867 262864330.286046236753 1 60346.349019509 2024-02-06T08:22:35.285595+00:00 19994330.286112222821 27869999.999975018203 262864330.286083549261 1 60346.349031040 2024-02-06T08:22:36.281860+00:00 19994330.286177318543 27870000.000000052154 262864330.286173671484 1 60346.349042661 2024-02-06T08:22:37.285870+00:00 19994330.286123115569 27869999.999996390194 262864330.286115825176 1 60346.349054206 2024-02-06T08:22:38.283382+00:00 19994330.286398179829 27870000.000019486994 262864330.286413967609 1 60346.349065862 2024-02-06T08:22:39.290465+00:00 19994330.286011338234 27870000.000011019409 262864330.286018669605 1 60346.349077374 2024-02-06T08:22:40.285101+00:00 19994330.286242466420 27870000.000047039241 262864330.286285787821 1 60346.349088924 2024-02-06T08:22:41.283059+00:00 19994330.286049596965 27870000.000056996942 262864330.286102890968 1 60346.349100482 2024-02-06T08:22:42.281626+00:00 19994330.286090690643 27870000.000003498048 262864330.286090493202 1 60346.349112080 2024-02-06T08:22:43.283725+00:00 19994330.286132030189 27870000.000020757318 262864330.286149084568 1 60346.349123694 2024-02-06T08:22:44.287160+00:00 19994330.286345638335 27869999.999983709306 262864330.286325633526 1 60346.349135252 2024-02-06T08:22:45.285736+00:00 19994330.286092434078 27869999.999955836684 262864330.286044567823 1 60346.349146805 2024-02-06T08:22:46.283926+00:00 19994330.286209449172 27869999.999972324818 262864330.286178052425 1 60346.349158390 2024-02-06T08:22:47.284879+00:00 19994330.286288820207 27869999.999981094152 262864330.286266237497 1 60346.349169986 2024-02-06T08:22:48.286821+00:00 19994330.285923905671 27869999.999993741512 262864330.285913944244 1 60346.349181497 2024-02-06T08:22:49.281290+00:00 19994330.286265216768 27870000.000005517155 262864330.286267042160 1 60346.349193090 2024-02-06T08:22:50.282943+00:00 19994330.286164101213 27870000.000024147332 262864330.286184549332 1 60346.349204825 2024-02-06T08:22:51.296870+00:00 19994330.286164224148 27870000.000070344657 262864330.286230862141 1 60346.349216298 2024-02-06T08:22:52.288160+00:00 19994330.285754106939 27869999.999997727573 262864330.285748153925 1 60346.349227803 2024-02-06T08:22:53.282155+00:00 19994330.286341182888 27869999.999981671572 262864330.286319166422 1 60346.349239558 2024-02-06T08:22:54.297857+00:00 19994330.285945624113 27869999.999985516071 262864330.285927444696 1 60346.349251050 2024-02-06T08:22:55.290666+00:00 19994330.286037538201 27869999.999952085316 262864330.285985916853 1 60346.349262670 2024-02-06T08:22:56.294705+00:00 19994330.286144234240 27869999.999954942614 262864330.286095470190 1 60346.349274188 2024-02-06T08:22:57.289851+00:00 19994330.286135032773 27869999.999950516969 262864330.286081850529 1 60346.349285765 2024-02-06T08:22:58.290044+00:00 19994330.286220725626 27869999.999972056597 262864330.286189079285 1 60346.349297371 2024-02-06T08:22:59.292854+00:00 19994330.286274336278 27869999.999957825989 262864330.286228477955 1 60346.349308949 2024-02-06T08:23:00.293227+00:00 19994330.286266796291 27870000.000000383705 262864330.286263495684 1 60346.349320401 2024-02-06T08:23:01.282595+00:00 19994330.286048445851 27870000.000029854476 262864330.286074608564 1 60346.349332057 2024-02-06T08:23:02.289730+00:00 19994330.285949397832 27870000.000057205558 262864330.286002933979 1 60346.349343590 2024-02-06T08:23:03.286158+00:00 19994330.286253497005 27870000.000015016645 262864330.286264836788 1 60346.349355114 2024-02-06T08:23:04.281799+00:00 19994330.286254342645 27869999.999984592199 262864330.286235243082 1 60346.349366673 2024-02-06T08:23:05.280524+00:00 19994330.285958286375 27870000.000015113503 262864330.285969704390 1 60346.349378260 2024-02-06T08:23:06.281679+00:00 19994330.286121726036 27869999.999965943396 262864330.286083966494 1 60346.349389850 2024-02-06T08:23:07.283072+00:00 19994330.286164239049 27870000.000013206154 262864330.286173760891 1 60346.349401447 2024-02-06T08:23:08.285013+00:00 19994330.285918317735 27869999.999938309193 262864330.285852938890 1 60346.349413054 2024-02-06T08:23:09.287860+00:00 19994330.286146525294 27869999.999977946281 262864330.286120772362 1 60346.349424551 2024-02-06T08:23:10.281202+00:00 19994330.286257606000 27870000.000017944723 262864330.286271840334 1 60346.349436119 2024-02-06T08:23:11.280713+00:00 19994330.286108009517 27870000.000023797154 262864330.286128103733 1 60346.349447716 2024-02-06T08:23:12.282715+00:00 19994330.285995893180 27869999.999997042120 262864330.285989254713 1 60346.349459312 2024-02-06T08:23:13.284594+00:00 19994330.286324456334 27869999.999992355704 262864330.286313116550 1 60346.349470987 2024-02-06T08:23:14.293226+00:00 19994330.286145012826 27869999.999941453338 262864330.286082774401 1 60346.349482469 2024-02-06T08:23:15.285306+00:00 19994330.286083169281 27870000.000008951873 262864330.286088407040 1 60346.349494163 2024-02-06T08:23:16.295675+00:00 19994330.286022204906 27869999.999987039715 262864330.286005556583 1 60346.349505716 2024-02-06T08:23:17.293879+00:00 19994330.286096513271 27869999.999963849783 262864330.286056667566 1 60346.349517276 2024-02-06T08:23:18.292654+00:00 19994330.286263853312 27869999.999946020544 262864330.286206185818 1 60346.349528899 2024-02-06T08:23:19.296919+00:00 19994330.286351710558 27869999.999978646636 262864330.286326676607 1 60346.349540397 2024-02-06T08:23:20.290293+00:00 19994330.286033555865 27870000.000005830079 262864330.286035716534 1 60346.349551973 2024-02-06T08:23:21.290480+00:00 19994330.285958446562 27870000.000032346696 262864330.285987079144 1 60346.349563538 2024-02-06T08:23:22.289652+00:00 19994330.286204699427 27870000.000087391585 262864330.286288380623 1 60346.349575048 2024-02-06T08:23:23.284149+00:00 19994330.285915922374 27870000.000051222742 262864330.285963445902 1 60346.349586840 2024-02-06T08:23:24.302950+00:00 19994330.286257077008 27870000.000042740256 262864330.286296129227 1 60346.349598280 2024-02-06T08:23:25.291399+00:00 19994330.286231033504 27870000.000023476779 262864330.286250829697 1 60346.349609855 2024-02-06T08:23:26.291446+00:00 19994330.286088183522 27870000.000036563724 262864330.286121070385 1 60346.349621473 2024-02-06T08:23:27.295284+00:00 19994330.286122344434 27870000.000012684613 262864330.286131352186 1 60346.349633038 2024-02-06T08:23:28.294505+00:00 19994330.285937044770 27869999.999926269054 262864330.285859614611 1 60346.349644552 2024-02-06T08:23:29.289337+00:00 19994330.285906296223 27869999.999956984073 262864330.285859584808 1 60346.349656155 2024-02-06T08:23:30.291798+00:00 19994330.285996071994 27869999.999943923205 262864330.285936295986 1 60346.349667734 2024-02-06T08:23:31.292191+00:00 19994330.286326937377 27870000.000011615455 262864330.286334872246 1 60346.349679236 2024-02-06T08:23:32.286038+00:00 19994330.286131974310 27870000.000005554408 262864330.286133825779 1 60346.349690820 2024-02-06T08:23:33.286814+00:00 19994330.286194566637 27870000.000044826418 262864330.286235690117 1 60346.349702412 2024-02-06T08:23:34.288394+00:00 19994330.286286946386 27870000.000084612519 262864330.286367863417 1 60346.349713995 2024-02-06T08:23:35.289162+00:00 19994330.285961505026 27870000.000037640333 262864330.285995453596 1 60346.349725557 2024-02-06T08:23:36.288146+00:00 19994330.286190181971 27870000.000037375838 262864330.286223858595 1 60346.349737115 2024-02-06T08:23:37.286749+00:00 19994330.285942163318 27869999.999978605658 262864330.285917073488 1 60346.349748711 2024-02-06T08:23:38.288638+00:00 19994330.286458637565 27869999.999985776842 262864330.286440730095 1 60346.349760228 2024-02-06T08:23:39.283730+00:00 19994330.285957306623 27869999.999957449734 262864330.285911053419 1 60346.349772110 2024-02-06T08:23:40.310264+00:00 19994330.286313448101 27869999.999966099858 262864330.286275833845 1 60346.349783464 2024-02-06T08:23:41.291302+00:00 19994330.286241013557 27869999.999966468662 262864330.286203801632 1 60346.349795089 2024-02-06T08:23:42.295703+00:00 19994330.286022599787 27869999.999991402030 262864330.286010324955 1 60346.349806548 2024-02-06T08:23:43.285713+00:00 19994330.286287665367 27870000.000034432858 262864330.286318391562 1 60346.349818224 2024-02-06T08:23:44.294507+00:00 19994330.286149524152 27870000.000057034194 262864330.286202877760 1 60346.349829723 2024-02-06T08:23:45.288061+00:00 19994330.286301679909 27870000.000070430338 262864330.286368399858 1 60346.349841304 2024-02-06T08:23:46.288652+00:00 19994330.286030340940 27870000.000047523528 262864330.286074191332 1 60346.349852896 2024-02-06T08:23:47.290251+00:00 19994330.286258615553 27870000.000054616481 262864330.286309540272 1 60346.349864411 2024-02-06T08:23:48.285113+00:00 19994330.286004386842 27870000.000042878091 262864330.286043584347 1 60346.349876065 2024-02-06T08:23:49.291988+00:00 19994330.286220278591 27870000.000005498528 262864330.286222070456 1 60346.349887653 2024-02-06T08:23:50.293199+00:00 19994330.286259837449 27869999.999973680824 262864330.286229819059 1 60346.349899185 2024-02-06T08:23:51.289598+00:00 19994330.286020789295 27869999.999990891665 262864330.286007970572 1 60346.349910696 2024-02-06T08:23:52.284161+00:00 19994330.286183454096 27869999.999999105930 262864330.286178857088 1 60346.349922321 2024-02-06T08:23:53.288493+00:00 19994330.285993058234 27869999.999982036650 262864330.285971403122 1 60346.349933864 2024-02-06T08:23:54.285871+00:00 19994330.286139041185 27869999.999984271824 262864330.286119610071 1 60346.349945552 2024-02-06T08:23:55.295695+00:00 19994330.286042980850 27870000.000014636666 262864330.286053925753 1 60346.349957034 2024-02-06T08:23:56.287693+00:00 19994330.286019049585 27870000.000032685697 262864330.286048054695 1 60346.349968560 2024-02-06T08:23:57.283608+00:00 19994330.286115493625 27870000.000041693449 262864330.286153495312 1 60346.349980445 2024-02-06T08:23:58.310426+00:00 19994330.286151446402 27870000.000039797276 262864330.286187529564 1 60346.349991806 2024-02-06T08:23:59.292055+00:00 19994330.285987652838 27869999.999975074083 262864330.285959035158 1 60346.350003294 2024-02-06T08:24:00.284620+00:00 19994330.286163847893 27869999.999980941415 262864330.286141067743 1 60346.350014872 2024-02-06T08:24:01.284967+00:00 19994330.286236435175 27869999.999943438917 262864330.286176174879 1 60346.350026509 2024-02-06T08:24:02.290378+00:00 19994330.286039374769 27869999.999990135431 262864330.286025822163 1 60346.350038060 2024-02-06T08:24:03.288337+00:00 19994330.286056090146 27869999.999948456883 262864330.286000847816 1 60346.350049580 2024-02-06T08:24:04.283657+00:00 19994330.286085937172 27870000.000037163496 262864330.286119401455 1 60346.350061181 2024-02-06T08:24:05.286027+00:00 19994330.286244157702 27870000.000083532184 262864330.286323994398 1 60346.350072816 2024-02-06T08:24:06.291263+00:00 19994330.286046586931 27870000.000055927783 262864330.286098837852 1 60346.350084363 2024-02-06T08:24:07.288905+00:00 19994330.285953257233 27870000.000039245933 262864330.285988807678 1 60346.350095951 2024-02-06T08:24:08.290165+00:00 19994330.286353666335 27870000.000021237880 262864330.286371231079 1 60346.350107512 2024-02-06T08:24:09.288969+00:00 19994330.286181557924 27870000.000006463379 262864330.286184340715 1 60346.350119096 2024-02-06T08:24:10.289905+00:00 19994330.286037407815 27869999.999928694218 262864330.285962402821 1 60346.350130639 2024-02-06T08:24:11.287229+00:00 19994330.285967312753 27869999.999955777079 262864330.285919398069 1 60346.350142220 2024-02-06T08:24:12.287820+00:00 19994330.286221940070 27869999.999980196357 262864330.286198467016 1 60346.350153724 2024-02-06T08:24:13.281756+00:00 19994330.285896044225 27869999.999927408993 262864330.285819739103 1 60346.350165305 2024-02-06T08:24:14.282374+00:00 19994330.286157984287 27870000.000008322299 262864330.286162614822 1 60346.350176977 2024-02-06T08:24:15.290825+00:00 19994330.286289006472 27870000.000011131167 262864330.286296457052 1 60346.350188757 2024-02-06T08:24:16.308633+00:00 19994330.286242198199 27870000.000015944242 262864330.286254435778 1 60346.350200159 2024-02-06T08:24:17.293774+00:00 19994330.286018610001 27870000.000014424324 262864330.286029338837 1 60346.350211642 2024-02-06T08:24:18.285844+00:00 19994330.286314554513 27870000.000028461218 262864330.286339312792 1 60346.350223326 2024-02-06T08:24:19.295355+00:00 19994330.286307666451 27870000.000051755458 262864330.286355733871 1 60346.350234779 2024-02-06T08:24:20.284857+00:00 19994330.285820443183 27869999.999982267618 262864330.285799026489 1 60346.350246326 2024-02-06T08:24:21.282588+00:00 19994330.286158557981 27869999.999972756952 262864330.286127626896 1 60346.350258190 2024-02-06T08:24:22.307577+00:00 19994330.286122053862 27869999.999981772155 262864330.286100119352 1 60346.350269475 2024-02-06T08:24:23.282697+00:00 19994330.285991694778 27869999.999942723662 262864330.285930722952 1 60346.350281064 2024-02-06T08:24:24.283978+00:00 19994330.286450147629 27869999.999964509159 262864330.286410957575 1 60346.350292660 2024-02-06T08:24:25.285829+00:00 19994330.285945143551 27869999.999991115183 262864330.285932570696 1 60346.350304201 2024-02-06T08:24:26.282936+00:00 19994330.286242198199 27869999.999980609864 262864330.286219090223 1 60346.350315827 2024-02-06T08:24:27.287483+00:00 19994330.286016333848 27870000.000041559339 262864330.286054193974 1 60346.350327540 2024-02-06T08:24:28.299452+00:00 19994330.286213520914 27869999.999998893589 262864330.286208719015 1 60346.350338923 2024-02-06T08:24:29.282975+00:00 19994330.286127153784 27870000.000055108219 262864330.286178559065 1 60346.350350497 2024-02-06T08:24:30.282955+00:00 19994330.286156408489 27870000.000041466206 262864330.286194175482 1 60346.350362071 2024-02-06T08:24:31.282901+00:00 19994330.286348178983 27870000.000024769455 262864330.286369264126 1 60346.350373647 2024-02-06T08:24:32.283076+00:00 19994330.286095399410 27869999.999925680459 262864330.286017388105 1 60346.350385198 2024-02-06T08:24:33.281156+00:00 19994330.286148913205 27869999.999974329025 262864330.286119550467 1 60346.350396799 2024-02-06T08:24:34.283426+00:00 19994330.286220025271 27869999.999964576215 262864330.286180883646 1 60346.350408346 2024-02-06T08:24:35.281105+00:00 19994330.286066919565 27869999.999931816012 262864330.285995036364 1 60346.350419926 2024-02-06T08:24:36.281553+00:00 19994330.286267418414 27869999.999932572246 262864330.286196321249 1 60346.350431554 2024-02-06T08:24:37.286263+00:00 19994330.285987567157 27869999.999990936369 262864330.285974800587 1 60346.350443123 2024-02-06T08:24:38.285869+00:00 19994330.286172982305 27870000.000024028122 262864330.286193311214 1 60346.350454695 2024-02-06T08:24:39.285622+00:00 19994330.286116421223 27870000.000053822994 262864330.286166548729 1 60346.350466262 2024-02-06T08:24:40.285057+00:00 19994330.286264181137 27870000.000046215951 262864330.286306709051 1 60346.350477908 2024-02-06T08:24:41.291268+00:00 19994330.285903997719 27870000.000041920692 262864330.285942226648 1 60346.350489466 2024-02-06T08:24:42.289868+00:00 19994330.286114417017 27869999.999961934984 262864330.286072671413 1 60346.350500968 2024-02-06T08:24:43.283669+00:00 19994330.286110270768 27869999.999985449016 262864330.286092042923 1 60346.350512573 2024-02-06T08:24:44.286281+00:00 19994330.286286976188 27869999.999987766147 262864330.286271065474 1 60346.350524183 2024-02-06T08:24:45.289404+00:00 19994330.285891830921 27869999.999915134162 262864330.285803258419 1 60346.350535729 2024-02-06T08:24:46.286970+00:00 19994330.286136187613 27869999.999978754669 262864330.286111235619 1 60346.350547248 2024-02-06T08:24:47.282217+00:00 19994330.285805080086 27869999.999994423240 262864330.285795807838 1 60346.350558827 2024-02-06T08:24:48.282661+00:00 19994330.286194607615 27870000.000056415796 262864330.286247313023 1 60346.350570465 2024-02-06T08:24:49.288199+00:00 19994330.286290768534 27870000.000055614859 262864330.286342680454 1 60346.350582068 2024-02-06T08:24:50.290671+00:00 19994330.286089166999 27870000.000090517104 262864330.286175966263 1 60346.350593603 2024-02-06T08:24:51.287319+00:00 19994330.286392498761 27870000.000100854784 262864330.286489665508 1 60346.350605241 2024-02-06T08:24:52.292848+00:00 19994330.285947948694 27869999.999961342663 262864330.285905599594 1 60346.350616778 2024-02-06T08:24:53.289618+00:00 19994330.285955481231 27870000.000051103532 262864330.286002904177 1 60346.350628336 2024-02-06T08:24:54.288214+00:00 19994330.286040794104 27869999.999938841909 262864330.285975933075 1 60346.350639957 2024-02-06T08:24:55.292230+00:00 19994330.285958874971 27869999.999941438437 262864330.285896629095 1 60346.350651552 2024-02-06T08:24:56.294126+00:00 19994330.286173406988 27870000.000000938773 262864330.286170661449 1 60346.350663188 2024-02-06T08:24:57.299411+00:00 19994330.286068446934 27869999.999943573028 262864330.286008328199 1 60346.350674613 2024-02-06T08:24:58.286589+00:00 19994330.286117475480 27870000.000011391938 262864330.286125153303 1 60346.350686154 2024-02-06T08:24:59.283736+00:00 19994330.286270715296 27869999.999967187643 262864330.286234200001 1 60346.350697787 2024-02-06T08:25:00.288824+00:00 19994330.286239262670 27869999.999993484467 262864330.286229044199 1 60346.350709340 2024-02-06T08:25:01.286975+00:00 19994330.286096047610 27869999.999983273447 262864330.286075621843 1 60346.350720983 2024-02-06T08:25:02.292898+00:00 19994330.286216877401 27870000.000021219254 262864330.286234408617 1 60346.350732496 2024-02-06T08:25:03.287619+00:00 19994330.286425534636 27869999.999993454665 262864330.286415278912 1 60346.350744125 2024-02-06T08:25:04.292365+00:00 19994330.286089699715 27869999.999971620739 262864330.286057621241 1 60346.350755678 2024-02-06T08:25:05.290646+00:00 19994330.286094073206 27869999.999943628907 262864330.286033987999 1 60346.350767187 2024-02-06T08:25:06.284942+00:00 19994330.286263309419 27869999.999936793000 262864330.286196410656 1 60346.350778814 2024-02-06T08:25:07.289529+00:00 19994330.286039680243 27869999.999957453460 262864330.285993427038 1 60346.350790467 2024-02-06T08:25:08.296330+00:00 19994330.285973664373 27870000.000015340745 262864330.285985320807 1 60346.350801928 2024-02-06T08:25:09.286615+00:00 19994330.286168381572 27870000.000062670559 262864330.286227345467 1 60346.350813477 2024-02-06T08:25:10.284457+00:00 19994330.286357831210 27870000.000004481524 262864330.286358594894 1 60346.350825082 2024-02-06T08:25:11.287033+00:00 19994330.286001175642 27870000.000056225806 262864330.286053717136 1 60346.350836781 2024-02-06T08:25:12.297867+00:00 19994330.286210056394 27870000.000096008182 262864330.286302387714 1 60346.350848298 2024-02-06T08:25:13.292939+00:00 19994330.286272145808 27870000.000060725957 262864330.286329180002 1 60346.350859805 2024-02-06T08:25:14.287143+00:00 19994330.285846911371 27870000.000018343329 262864330.285861581564 1 60346.350871326 2024-02-06T08:25:15.282569+00:00 19994330.286123573780 27870000.000026311725 262864330.286146193743 1 60346.350883008 2024-02-06T08:25:16.291861+00:00 19994330.286050044000 27869999.999945089221 262864330.285991460085 1 60346.350894548 2024-02-06T08:25:17.288916+00:00 19994330.286402411759 27869999.999945260584 262864330.286343961954 1 60346.350906047 2024-02-06T08:25:18.282476+00:00 19994330.286331541836 27869999.999932382256 262864330.286260217428 1 60346.350917664 2024-02-06T08:25:19.286218+00:00 19994330.285935558379 27869999.999982129782 262864330.285913974047 1 60346.350929230 2024-02-06T08:25:20.285502+00:00 19994330.286007974297 27869999.999966461211 262864330.285970747471 1 60346.350940769 2024-02-06T08:25:21.282420+00:00 19994330.286079891026 27870000.000008467585 262864330.286084651947 1 60346.350952350 2024-02-06T08:25:22.283034+00:00 19994330.286204215139 27870000.000040132552 262864330.286240667105 1 60346.350963898 2024-02-06T08:25:23.280773+00:00 19994330.286321401596 27870000.000042166561 262864330.286359876394 1 60346.350975544 2024-02-06T08:25:24.286977+00:00 19994330.286400556564 27869999.999977987260 262864330.286374837160 1 60346.350987083 2024-02-06T08:25:25.283949+00:00 19994330.286218341440 27870000.000027958304 262864330.286242604256 1 60346.350998651 2024-02-06T08:25:26.283431+00:00 19994330.286258317530 27869999.999964896590 262864330.286219507456 1 60346.351010306 2024-02-06T08:25:27.290410+00:00 19994330.285895295441 27869999.999966301024 262864330.285857886076 1 60346.351021797 2024-02-06T08:25:28.283262+00:00 19994330.285605087876 27870000.000001523644 262864330.285602927208 1 60346.351033343 2024-02-06T08:25:29.280783+00:00 19994330.285906914622 27870000.000012055039 262864330.285915255547 1 60346.351044932 2024-02-06T08:25:30.282148+00:00 19994330.286151386797 27869999.999990191311 262864330.286137878895 1 60346.351056553 2024-02-06T08:25:31.286185+00:00 19994330.286124370992 27870000.000009093434 262864330.286129772663 1 60346.351068097 2024-02-06T08:25:32.283589+00:00 19994330.286042250693 27870000.000042106956 262864330.286080658436 1 60346.351079698 2024-02-06T08:25:33.285900+00:00 19994330.286344159395 27870000.000052351505 262864330.286392837763 1 60346.351091248 2024-02-06T08:25:34.283775+00:00 19994330.285887386650 27870000.000036086887 262864330.285919785500 1 60346.351102805 2024-02-06T08:25:35.282314+00:00 19994330.286207318306 27870000.000025250018 262864330.286228865385 1 60346.351114383 2024-02-06T08:25:36.282705+00:00 19994330.286096591502 27869999.999995555729 262864330.286088466644 1 60346.351126027 2024-02-06T08:25:37.288783+00:00 19994330.286179006100 27869999.999979775399 262864330.286155074835 1 60346.351137542 2024-02-06T08:25:38.283650+00:00 19994330.286229006946 27869999.999968949705 262864330.286194264889 1 60346.351149087 2024-02-06T08:25:39.281088+00:00 19994330.286370668560 27869999.999931748956 262864330.286298722029 1 60346.351160727 2024-02-06T08:25:40.286845+00:00 19994330.286246497184 27869999.999966919422 262864330.286209732294 1 60346.351172316 2024-02-06T08:25:41.288076+00:00 19994330.286037728190 27869999.999990526587 262864330.286024570465 1 60346.351183892 2024-02-06T08:25:42.288265+00:00 19994330.286153670400 27869999.999998379499 262864330.286148369312 1 60346.351195446 2024-02-06T08:25:43.286548+00:00 19994330.286129351705 27870000.000057704747 262864330.286183357239 1 60346.351207048 2024-02-06T08:25:44.288969+00:00 19994330.286385096610 27870000.000055283308 262864330.286436676979 1 60346.351218571 2024-02-06T08:25:45.284548+00:00 19994330.285955391824 27870000.000012364239 262864330.285964071751 1 60346.351230239 2024-02-06T08:25:46.292702+00:00 19994330.286088190973 27870000.000002026558 262864330.286086529493 1 60346.351241747 2024-02-06T08:25:47.286937+00:00 19994330.286127030849 27869999.999980706722 262864330.286104053259 1 60346.351253308 2024-02-06T08:25:48.285843+00:00 19994330.286197729409 27870000.000020943582 262864330.286214977503 1 60346.351264867 2024-02-06T08:25:49.284507+00:00 19994330.286238044500 27869999.999980736524 262864330.286215096712 1 60346.351276465 2024-02-06T08:25:50.286571+00:00 19994330.286075402051 27869999.999963730574 262864330.286035448313 1 60346.351287990 2024-02-06T08:25:51.282373+00:00 19994330.286229602993 27869999.999995335937 262864330.286221265793 1 60346.351299582 2024-02-06T08:25:52.283842+00:00 19994330.286324359477 27869999.999966040254 262864330.286286681890 1 60346.351311133 2024-02-06T08:25:53.281928+00:00 19994330.286059893668 27870000.000001359731 262864330.286057561636 1 60346.351322736 2024-02-06T08:25:54.284401+00:00 19994330.286159090698 27869999.999981202185 262864330.286136597395 1 60346.351334273 2024-02-06T08:25:55.281201+00:00 19994330.286151614040 27870000.000061884522 262864330.286209791899 1 60346.351345828 2024-02-06T08:25:56.279565+00:00 19994330.286102652550 27870000.000032156706 262864330.286131113768 1 60346.351357427 2024-02-06T08:25:57.281750+00:00 19994330.286061640829 27870000.000024363399 262864330.286082327366 1 60346.351369036 2024-02-06T08:25:58.284708+00:00 19994330.286188993603 27869999.999973934144 262864330.286159217358 1 60346.351380594 2024-02-06T08:25:59.283275+00:00 19994330.285996757448 27870000.000020787120 262864330.286013871431 1 60346.351392162 2024-02-06T08:26:00.282782+00:00 19994330.286136515439 27870000.000004209578 262864330.286137014627 1 60346.351404048 2024-02-06T08:26:01.309745+00:00 19994330.286187879741 27869999.999997854233 262864330.286182045937 1 60346.351415378 2024-02-06T08:26:02.288666+00:00 19994330.286048330367 27869999.999968763441 262864330.286013394594 1 60346.351427027 2024-02-06T08:26:03.295127+00:00 19994330.286063142121 27870000.000000961125 262864330.286060392857 1 60346.351438595 2024-02-06T08:26:04.294631+00:00 19994330.286111969501 27869999.999994978309 262864330.286103278399 1 60346.351450087 2024-02-06T08:26:05.287515+00:00 19994330.286392036825 27870000.000045564026 262864330.286433905363 1 60346.351461716 2024-02-06T08:26:06.292261+00:00 19994330.286191757768 27870000.000013589859 262864330.286201655865 1 60346.351473331 2024-02-06T08:26:07.295800+00:00 19994330.286028020084 27869999.999990724027 262864330.286015063524 1 60346.351484842 2024-02-06T08:26:08.290316+00:00 19994330.285895194858 27870000.000035725534 262864330.285927236080 1 60346.351496408 2024-02-06T08:26:09.289681+00:00 19994330.286110121757 27869999.999947588891 262864330.286054015160 1 60346.351507996 2024-02-06T08:26:10.290876+00:00 19994330.286078166217 27869999.999992795289 262864330.286067247391 1 60346.351519618 2024-02-06T08:26:11.294983+00:00 19994330.286079395562 27869999.999958865345 262864330.286034584045 1 60346.351531165 2024-02-06T08:26:12.292662+00:00 19994330.286285649985 27869999.999995287508 262864330.286277234554 1 60346.351542803 2024-02-06T08:26:13.298230+00:00 19994330.286261111498 27869999.999963689595 262864330.286221116781 1 60346.351554255 2024-02-06T08:26:14.287635+00:00 19994330.285987950861 27870000.000001676381 262864330.285985916853 1 60346.351565963 2024-02-06T08:26:15.299182+00:00 19994330.286138042808 27870000.000042531639 262864330.286176860332 1 60346.351577411 2024-02-06T08:26:16.288342+00:00 19994330.286034766585 27870000.000033993274 262864330.286065071821 1 60346.351589020 2024-02-06T08:26:17.291335+00:00 19994330.286288660020 27870000.000048637390 262864330.286333590746 1 60346.351600686 2024-02-06T08:26:18.299278+00:00 19994330.286070369184 27870000.000016767532 262864330.286083459854 1 60346.351612149 2024-02-06T08:26:19.289677+00:00 19994330.286091156304 27870000.000037353486 262864330.286124795675 1 60346.351623666 2024-02-06T08:26:20.284779+00:00 19994330.286110628396 27870000.000048987567 262864330.286155939102 1 60346.351635271 2024-02-06T08:26:21.287421+00:00 19994330.286341696978 27870000.000038925558 262864330.286376923323 1 60346.351646842 2024-02-06T08:26:22.287124+00:00 19994330.285900671035 27869999.999972593039 262864330.285869568586 1 60346.351658433 2024-02-06T08:26:23.288607+00:00 19994330.286314487457 27869999.999996550381 262864330.286307334900 1 60346.351670035 2024-02-06T08:26:24.290990+00:00 19994330.286252032965 27869999.999980479479 262864330.286228805780 1 60346.351681618 2024-02-06T08:26:25.291824+00:00 19994330.285974208266 27869999.999980472028 262864330.285950988531 1 60346.351693194 2024-02-06T08:26:26.291983+00:00 19994330.286200255156 27870000.000013321638 262864330.286209881306 1 60346.351704674 2024-02-06T08:26:27.283842+00:00 19994330.286110728979 27869999.999975856394 262864330.286082893610 1 60346.351716383 2024-02-06T08:26:28.295488+00:00 19994330.285883914679 27870000.000040680170 262864330.285920888186 1 60346.351727880 2024-02-06T08:26:29.288807+00:00 19994330.286238171160 27870000.000022508204 262864330.286256968975 1 60346.351739389 2024-02-06T08:26:30.283207+00:00 19994330.286055054516 27869999.999999064952 262864330.286050438881 1 60346.351750950 2024-02-06T08:26:31.282112+00:00 19994330.286297325045 27870000.000017236918 262864330.286310851574 1 60346.351762675 2024-02-06T08:26:32.295090+00:00 19994330.286006901413 27869999.999967064708 262864330.285970270634 1 60346.351774173 2024-02-06T08:26:33.288544+00:00 19994330.286042764783 27869999.999965209514 262864330.286004304886 1 60346.351785697 2024-02-06T08:26:34.284247+00:00 19994330.285977736115 27869999.999963264912 262864330.285937309265 1 60346.351797294 2024-02-06T08:26:35.286243+00:00 19994330.286250095814 27869999.999957248569 262864330.286203652620 1 60346.351808900 2024-02-06T08:26:36.288993+00:00 19994330.286210063845 27869999.999994393438 262864330.286200761795 1 60346.351820426 2024-02-06T08:26:37.284817+00:00 19994330.286265883595 27870000.000005856156 262864330.286268025637 1 60346.351832065 2024-02-06T08:26:38.290388+00:00 19994330.286211349070 27870000.000011086464 262864330.286218732595 1 60346.351843639 2024-02-06T08:26:39.290379+00:00 19994330.285907164216 27870000.000008489937 262864330.285911977291 1 60346.351855133 2024-02-06T08:26:40.283513+00:00 19994330.286160714924 27870000.000026952475 262864330.286183953285 1 60346.351866701 2024-02-06T08:26:41.282946+00:00 19994330.286202989519 27870000.000010043383 262864330.286209344864 1 60346.351878585 2024-02-06T08:26:42.309787+00:00 19994330.285937227309 27870000.000001110137 262864330.285934627056 1 60346.351889980 2024-02-06T08:26:43.294262+00:00 19994330.286262366921 27870000.000004865229 262864330.286263525486 1 60346.351901467 2024-02-06T08:26:44.286767+00:00 19994330.286189079285 27869999.999944996089 262864330.286130368710 1 60346.351913175 2024-02-06T08:26:45.298268+00:00 19994330.286221463233 27869999.999971807003 262864330.286189585924 1 60346.351924612 2024-02-06T08:26:46.286466+00:00 19994330.286103300750 27870000.000000387430 262864330.286100000143 1 60346.351936172 2024-02-06T08:26:47.285275+00:00 19994330.286339759827 27870000.000045046210 262864330.286381125450 1 60346.351947706 2024-02-06T08:26:48.281822+00:00 19994330.285960119218 27870000.000009186566 262864330.285965591669 1 60346.351959277 2024-02-06T08:26:49.281510+00:00 19994330.286131035537 27870000.000023037195 262864330.286150366068 1 60346.351970904 2024-02-06T08:26:50.286069+00:00 19994330.286228563637 27870000.000051602721 262864330.286276489496 1 60346.351982516 2024-02-06T08:26:51.289410+00:00 19994330.286253675818 27870000.000046852976 262864330.286296844482 1 60346.351994013 2024-02-06T08:26:52.282772+00:00 19994330.286303382367 27870000.000024482608 262864330.286324173212 1 60346.352005693 2024-02-06T08:26:53.291906+00:00 19994330.286163482815 27869999.999981366098 262864330.286141157150 1 60346.352017301 2024-02-06T08:26:54.294782+00:00 19994330.286132536829 27869999.999994292855 262864330.286123126745 1 60346.352028910 2024-02-06T08:26:55.297790+00:00 19994330.285980012268 27869999.999932743609 262864330.285909056664 1 60346.352040442 2024-02-06T08:26:56.294159+00:00 19994330.286147214472 27869999.999910928309 262864330.286054432392 1 60346.352052591 2024-02-06T08:26:57.343897+00:00 19994330.286321487278 27869999.999907851219 262864330.286225646734 1 60346.352063594 2024-02-06T08:26:58.294561+00:00 19994330.285941559821 27869999.999983321875 262864330.285921186209 1 60346.352075230 2024-02-06T08:26:59.299878+00:00 19994330.286137890071 27870000.000004433095 262864330.286138623953 1 60346.352086631 2024-02-06T08:27:00.284908+00:00 19994330.286038286984 27870000.000017032027 262864330.286051630974 1 60346.352098331 2024-02-06T08:27:01.295840+00:00 19994330.286219771951 27870000.000005867332 262864330.286221951246 1 60346.352109822 2024-02-06T08:27:02.288604+00:00 19994330.285982381552 27870000.000034909695 262864330.286013573408 1 60346.352121389 2024-02-06T08:27:03.287992+00:00 19994330.286236751825 27869999.999997001141 262864330.286230057478 1 60346.352132940 2024-02-06T08:27:04.286002+00:00 19994330.286193028092 27869999.999982099980 262864330.286171436310 1 60346.352144560 2024-02-06T08:27:05.289948+00:00 19994330.286117415875 27869999.999979212880 262864330.286092907190 1 60346.352156066 2024-02-06T08:27:06.284086+00:00 19994330.286166030914 27869999.999939512461 262864330.286101847887 1 60346.352167692 2024-02-06T08:27:07.288605+00:00 19994330.286185279489 27869999.999987162650 262864330.286168754101 1 60346.352179217 2024-02-06T08:27:08.284372+00:00 19994330.286265846342 27869999.999981816858 262864330.286243975163 1 60346.352190789 2024-02-06T08:27:09.284191+00:00 19994330.286129701883 27870000.000015426427 262864330.286141455173 1 60346.352202359 2024-02-06T08:27:10.283838+00:00 19994330.286073870957 27870000.000018134713 262864330.286088287830 1 60346.352213935 2024-02-06T08:27:11.284015+00:00 19994330.286203984171 27870000.000025130808 262864330.286225408316 1 60346.352225572 2024-02-06T08:27:12.289442+00:00 19994330.286339472979 27870000.000045429915 262864330.286381185055 1 60346.352237268 2024-02-06T08:27:13.299966+00:00 19994330.286115739495 27870000.000005930662 262864330.286117970943 1 60346.352248716 2024-02-06T08:27:14.289078+00:00 19994330.285935487598 27870000.000031851232 262864330.285963654518 1 60346.352260359 2024-02-06T08:27:15.295001+00:00 19994330.286298241466 27869999.999950118363 262864330.286244660616 1 60346.352271877 2024-02-06T08:27:16.290146+00:00 19994330.286186844110 27870000.000001091510 262864330.286184251308 1 60346.352283396 2024-02-06T08:27:17.285382+00:00 19994330.285869795829 27869999.999930944294 262864330.285797059536 1 60346.352294978 2024-02-06T08:27:18.286113+00:00 19994330.286044161767 27870000.000009242445 262864330.286049693823 1 60346.352306652 2024-02-06T08:27:19.294721+00:00 19994330.286326006055 27869999.999926764518 262864330.286249101162 1 60346.352318174 2024-02-06T08:27:20.290232+00:00 19994330.286004748195 27870000.000019781291 262864330.286020845175 1 60346.352329738 2024-02-06T08:27:21.289316+00:00 19994330.286428831518 27870000.000040300190 262864330.286465436220 1 60346.352341289 2024-02-06T08:27:22.287344+00:00 19994330.286206528544 27870000.000025153160 262864330.286228001118 1 60346.352352846 2024-02-06T08:27:23.285876+00:00 19994330.286411359906 27870000.000027924776 262864330.286435604095 1 60346.352364412 2024-02-06T08:27:24.285161+00:00 19994330.286000311375 27870000.000058375299 262864330.286054998636 1 60346.352376043 2024-02-06T08:27:25.290155+00:00 19994330.286271370947 27870000.000021312386 262864330.286288976669 1 60346.352387639 2024-02-06T08:27:26.291971+00:00 19994330.286062184721 27870000.000008769333 262864330.286067247391 1 60346.352399182 2024-02-06T08:27:27.289307+00:00 19994330.285955168307 27869999.999966558069 262864330.285918027163 1 60346.352410726 2024-02-06T08:27:28.286698+00:00 19994330.286119721830 27869999.999986179173 262864330.286102205515 1 60346.352422304 2024-02-06T08:27:29.287098+00:00 19994330.286210626364 27869999.999968074262 262864330.286175012589 1 60346.352434061 2024-02-06T08:27:30.302862+00:00 19994330.286073680967 27869999.999981835485 262864330.286051809788 1 60346.352445416 2024-02-06T08:27:31.283951+00:00 19994330.286171294749 27869999.999991923571 262864330.286159515381 1 60346.352457033 2024-02-06T08:27:32.287688+00:00 19994330.286184765399 27870000.000002201647 262864330.286183267832 1 60346.352468593 2024-02-06T08:27:33.286434+00:00 19994330.286173060536 27870000.000035401434 262864330.286204755306 1 60346.352480134 2024-02-06T08:27:34.283526+00:00 19994330.286308441311 27870000.000069580972 262864330.286374330521 1 60346.352491917 2024-02-06T08:27:35.301637+00:00 19994330.286252308637 27870000.000043492764 262864330.286292105913 1 60346.352503271 2024-02-06T08:27:36.282638+00:00 19994330.286147985607 27870000.000007860363 262864330.286152154207 1 60346.352515272 2024-02-06T08:27:37.319476+00:00 19994330.286143794656 27869999.999990686774 262864330.286130785942 1 60346.352526519 2024-02-06T08:27:38.291227+00:00 19994330.286262694746 27869999.999915983528 262864330.286174982786 1 60346.352537991 2024-02-06T08:27:39.282399+00:00 19994330.285972703248 27869999.999921377748 262864330.285890400410 1 60346.352549630 2024-02-06T08:27:40.288068+00:00 19994330.286392390728 27869999.999999035150 262864330.286387741566 1 60346.352561305 2024-02-06T08:27:41.296789+00:00 19994330.286047108471 27870000.000001475215 262864330.286044895649 1 60346.352572963 2024-02-06T08:27:42.303963+00:00 19994330.285933647305 27869999.999992147088 262864330.285922080278 1 60346.352584315 2024-02-06T08:27:43.284879+00:00 19994330.286418233067 27870000.000036060810 262864330.286450594664 1 60346.352596116 2024-02-06T08:27:44.304412+00:00 19994330.286066435277 27869999.999996967614 262864330.286059707403 1 60346.352607530 2024-02-06T08:27:45.290613+00:00 19994330.286163192242 27870000.000031709671 262864330.286191195250 1 60346.352619155 2024-02-06T08:27:46.294981+00:00 19994330.286200609058 27870000.000046953559 262864330.286243885756 1 60346.352630740 2024-02-06T08:27:47.295891+00:00 19994330.286108344793 27870000.000016506761 262864330.286121159792 1 60346.352642433 2024-02-06T08:27:48.306173+00:00 19994330.286169845611 27869999.999982409179 262864330.286148577929 1 60346.352653852 2024-02-06T08:27:49.292833+00:00 19994330.286067347974 27870000.000000014901 262864330.286063641310 1 60346.352665335 2024-02-06T08:27:50.284927+00:00 19994330.285933535546 27869999.999916873872 262864330.285846710205 1 60346.352677062 2024-02-06T08:27:51.298138+00:00 19994330.286169309169 27869999.999926678836 262864330.286092311144 1 60346.352688583 2024-02-06T08:27:52.293524+00:00 19994330.286250725389 27869999.999984882772 262864330.286231935024 1 60346.352700068 2024-02-06T08:27:53.285893+00:00 19994330.286042917520 27869999.999970994890 262864330.286010235548 1 60346.352711610 2024-02-06T08:27:54.283148+00:00 19994330.285927779973 27870000.000013969839 262864330.285938054323 1 60346.352723285 2024-02-06T08:27:55.291789+00:00 19994330.286238841712 27870000.000018056482 262864330.286253213882 1 60346.352734808 2024-02-06T08:27:56.287382+00:00 19994330.286122221500 27869999.999991986901 262864330.286110520363 1 60346.352746325 2024-02-06T08:27:57.282500+00:00 19994330.285965479910 27870000.000028256327 262864330.285990029573 1 60346.352757950 2024-02-06T08:27:58.286893+00:00 19994330.286147072911 27869999.999955374748 262864330.286098778248 1 60346.352769633 2024-02-06T08:27:59.296279+00:00 19994330.286175321788 27870000.000001147389 262864330.286172747612 1 60346.352781074 2024-02-06T08:28:00.284750+00:00 19994330.286118458956 27869999.999966502190 262864330.286081254482 1 60346.352793301 2024-02-06T08:28:01.341240+00:00 19994330.286005217582 27869999.999940250069 262864330.285941779613 1 60346.352804243 2024-02-06T08:28:02.286604+00:00 19994330.286119479686 27869999.999955903739 262864330.286071687937 1 60346.352815798 2024-02-06T08:28:03.284912+00:00 19994330.286335561424 27869999.999999493361 262864330.286331355572 1 60346.352827352 2024-02-06T08:28:04.283204+00:00 19994330.285992283374 27870000.000068336725 262864330.286056935787 1 60346.352838915 2024-02-06T08:28:05.282262+00:00 19994330.286282993853 27870000.000041518360 262864330.286320805550 1 60346.352850494 2024-02-06T08:28:06.282674+00:00 19994330.286084160209 27870000.000075940043 262864330.286156415939 1 60346.352862320 2024-02-06T08:28:07.304482+00:00 19994330.285976227373 27870000.000010427088 262864330.285982966423 1 60346.352873674 2024-02-06T08:28:08.285421+00:00 19994330.286292027682 27870000.000024240464 262864330.286312550306 1 60346.352885214 2024-02-06T08:28:09.282464+00:00 19994330.285936463624 27869999.999958824366 262864330.285891592503 1 60346.352896794 2024-02-06T08:28:10.282993+00:00 19994330.286216326058 27869999.999984692782 262864330.286197304726 1 60346.352908391 2024-02-06T08:28:11.284980+00:00 19994330.285987813026 27869999.999920707196 262864330.285904824734 1 60346.352919991 2024-02-06T08:28:12.287230+00:00 19994330.285926442593 27869999.999977905303 262864330.285900652409 1 60346.352931521 2024-02-06T08:28:13.283413+00:00 19994330.286288689822 27869999.999988276511 262864330.286273270845 1 60346.352943568 2024-02-06T08:28:14.324216+00:00 19994330.286149982363 27870000.000008407980 262864330.286154687405 1 60346.352954650 2024-02-06T08:28:15.281736+00:00 19994330.285953186452 27869999.999967370182 262864330.285916864872 1 60346.352966309 2024-02-06T08:28:16.289091+00:00 19994330.286184411496 27870000.000041093677 262864330.286221802235 1 60346.352977803 2024-02-06T08:28:17.282231+00:00 19994330.286132212728 27870000.000053543597 262864330.286182075739 1 60346.352989387 2024-02-06T08:28:18.283001+00:00 19994330.286148805171 27870000.000050909817 262864330.286196023226 1 60346.353000936 2024-02-06T08:28:19.280854+00:00 19994330.286162544042 27870000.000014048070 262864330.286172896624 1 60346.353012560 2024-02-06T08:28:20.285194+00:00 19994330.286089461297 27869999.999961353838 262864330.286047101021 1 60346.353024147 2024-02-06T08:28:21.286235+00:00 19994330.285827949643 27869999.999988507479 262864330.285812735558 1 60346.353035671 2024-02-06T08:28:22.281940+00:00 19994330.286244321615 27869999.999999016523 262864330.286239653826 1 60346.353047305 2024-02-06T08:28:23.287126+00:00 19994330.285980466753 27870000.000026211143 262864330.286002993584 1 60346.353058879 2024-02-06T08:28:24.287159+00:00 19994330.286082237959 27869999.999975685030 262864330.286054223776 1 60346.353070376 2024-02-06T08:28:25.280501+00:00 19994330.286302436143 27870000.000062420964 262864330.286361157894 1 60346.353081966 2024-02-06T08:28:26.281874+00:00 19994330.286217425019 27869999.999991171062 262864330.286204904318 1 60346.353093633 2024-02-06T08:28:27.289910+00:00 19994330.285928331316 27870000.000075541437 262864330.286000192165 1 60346.353105143 2024-02-06T08:28:28.284348+00:00 19994330.286310322583 27870000.000043507665 262864330.286350131035 1 60346.353116690 2024-02-06T08:28:29.281980+00:00 19994330.286059875041 27870000.000017791986 262864330.286073982716 1 60346.353128290 2024-02-06T08:28:30.284286+00:00 19994330.286048762500 27870000.000042784959 262864330.286087870598 1 60346.353139934 2024-02-06T08:28:31.290330+00:00 19994330.286229819059 27869999.999977853149 262864330.286203980446 1 60346.353151446 2024-02-06T08:28:32.284947+00:00 19994330.286157228053 27869999.999942481518 262864330.286096006632 1 60346.353163003 2024-02-06T08:28:33.283416+00:00 19994330.286146376282 27869999.999973591417 262864330.286116272211 1 60346.353174570 2024-02-06T08:28:34.282888+00:00 19994330.286142952740 27869999.999975971878 262864330.286115229130 1 60346.353186162 2024-02-06T08:28:35.284433+00:00 19994330.286082450300 27869999.999943844974 262864330.286022603512 1 60346.353197714 2024-02-06T08:28:36.282527+00:00 19994330.286036945879 27869999.999994553626 262864330.286027789116 1 60346.353209363 2024-02-06T08:28:37.289008+00:00 19994330.286350615323 27869999.999988049269 262864330.286334961653 1 60346.353220927 2024-02-06T08:28:38.288095+00:00 19994330.286151900887 27870000.000049017370 262864330.286197245121 1 60346.353232475 2024-02-06T08:28:39.285786+00:00 19994330.286080606282 27870000.000030513853 262864330.286107420921 1 60346.353243993 2024-02-06T08:28:40.281017+00:00 19994330.286077231169 27870000.000050276518 262864330.286123812199 1 60346.353255600 2024-02-06T08:28:41.283819+00:00 19994330.286231294274 27869999.999978881329 262864330.286206483841 1 60346.353267164 2024-02-06T08:28:42.282986+00:00 19994330.286145325750 27869999.999931097031 262864330.286072731018 1 60346.353278719 2024-02-06T08:28:43.281340+00:00 19994330.286252673715 27869999.999997667968 262864330.286246657372 1 60346.353290325 2024-02-06T08:28:44.284098+00:00 19994330.285982675850 27869999.999953228980 262864330.285932213068 1 60346.353301905 2024-02-06T08:28:45.284590+00:00 19994330.286057364196 27869999.999953396618 262864330.286007046700 1 60346.353313434 2024-02-06T08:28:46.280736+00:00 19994330.286154273897 27869999.999980755150 262864330.286131322384 1 60346.353325067 2024-02-06T08:28:47.285812+00:00 19994330.286178424954 27869999.999999251217 262864330.286173999310 1 60346.353336649 2024-02-06T08:28:48.286525+00:00 19994330.286461673677 27870000.000029314309 262864330.286487311125 1 60346.353348257 2024-02-06T08:28:49.289387+00:00 19994330.286159802228 27870000.000093668699 262864330.286249786615 1 60346.353359839 2024-02-06T08:28:50.290121+00:00 19994330.286362618208 27870000.000028245151 262864330.286387175322 1 60346.353371397 2024-02-06T08:28:51.288678+00:00 19994330.286164946854 27869999.999999929219 262864330.286161184311 1 60346.353383767 2024-02-06T08:28:52.357475+00:00 19994330.286200176924 27869999.999983511865 262864330.286179989576 1 60346.353394486 2024-02-06T08:28:53.283599+00:00 19994330.286008901894 27869999.999913316220 262864330.285918504000 1 60346.353406208 2024-02-06T08:28:54.296363+00:00 19994330.286279875785 27870000.000039443374 262864330.286315649748 1 60346.353417777 2024-02-06T08:28:55.295994+00:00 19994330.286416679621 27869999.999957248569 262864330.286370247602 1 60346.353429266 2024-02-06T08:28:56.288623+00:00 19994330.285981979221 27870000.000006999820 262864330.285985291004 1 60346.353440968 2024-02-06T08:28:57.299623+00:00 19994330.286241497844 27869999.999982360750 262864330.286220163107 1 60346.353452390 2024-02-06T08:28:58.286493+00:00 19994330.286152180284 27869999.999973107129 262864330.286121606827 1 60346.353463981 2024-02-06T08:28:59.287950+00:00 19994330.286282163113 27870000.000057410449 262864330.286335855722 1 60346.353475582 2024-02-06T08:29:00.290273+00:00 19994330.286342341453 27870000.000031311065 262864330.286369979382 1 60346.353487155 2024-02-06T08:29:01.290188+00:00 19994330.286088377237 27870000.000062216073 262864330.286146908998 1 60346.353498665 2024-02-06T08:29:02.284664+00:00 19994330.286210354418 27870000.000052008778 262864330.286258667707 1 60346.353510226 2024-02-06T08:29:03.283510+00:00 19994330.286357156932 27869999.999966681004 262864330.286320149899 1 60346.353521810 2024-02-06T08:29:04.284379+00:00 19994330.286078851670 27869999.999955818057 262864330.286030977964 1 60346.353533344 2024-02-06T08:29:05.280942+00:00 19994330.286072988063 27869999.999932914972 262864330.286002218723 1 60346.353544999 2024-02-06T08:29:06.287919+00:00 19994330.286009937525 27869999.999937955290 262864330.285944193602 1 60346.353556556 2024-02-06T08:29:07.286465+00:00 19994330.286146361381 27869999.999969296157 262864330.286111980677 1 60346.353568129 2024-02-06T08:29:08.286333+00:00 19994330.286186706275 27870000.000003460795 262864330.286186456680 1 60346.353579641 2024-02-06T08:29:09.280988+00:00 19994330.285954322666 27870000.000014536083 262864330.285965174437 1 60346.353591240 2024-02-06T08:29:10.283129+00:00 19994330.286263756454 27870000.000018734485 262864330.286278814077 1 60346.353602859 2024-02-06T08:29:11.287035+00:00 19994330.286060530692 27870000.000058926642 262864330.286115765572 1 60346.353614376 2024-02-06T08:29:12.282057+00:00 19994330.286263745278 27870000.000061672181 262864330.286321699619 1 60346.353626002 2024-02-06T08:29:13.286578+00:00 19994330.286114782095 27870000.000060848892 262864330.286171942949 1 60346.353637573 2024-02-06T08:29:14.286298+00:00 19994330.286200847477 27870000.000021550804 262864330.286218702793 1 60346.353649285 2024-02-06T08:29:15.298227+00:00 19994330.286052327603 27870000.000022370368 262864330.286071002483 1 60346.353660911 2024-02-06T08:29:16.302696+00:00 19994330.286146394908 27869999.999977957457 262864330.286120653152 1 60346.353672481 2024-02-06T08:29:17.302364+00:00 19994330.286107778549 27869999.999966267496 262864330.286070346832 1 60346.353684015 2024-02-06T08:29:18.298853+00:00 19994330.286021210253 27869999.999969910830 262864330.285987406969 1 60346.353695575 2024-02-06T08:29:19.297658+00:00 19994330.286237444729 27869999.999940510839 262864330.286174267530 1 60346.353707038 2024-02-06T08:29:20.288087+00:00 19994330.286227911711 27869999.999972414225 262864330.286196619272 1 60346.353718619 2024-02-06T08:29:21.288685+00:00 19994330.286185249686 27870000.000045407563 262864330.286226987839 1 60346.353730231 2024-02-06T08:29:22.291914+00:00 19994330.286109436303 27869999.999972432852 262864330.286078184843 1 60346.353741713 2024-02-06T08:29:23.284020+00:00 19994330.286812927574 27870000.000017642975 262864330.286826878786 1 60346.353753415 2024-02-06T08:29:24.295058+00:00 19994330.286039989442 27869999.999988403171 262864330.286024689674 1 60346.353765065 2024-02-06T08:29:25.301615+00:00 19994330.286340884864 27870000.000024877489 262864330.286362081766 1 60346.353776596 2024-02-06T08:29:26.297874+00:00 19994330.285849474370 27869999.999997962266 262864330.285843759775 1 60346.353788197 2024-02-06T08:29:27.300239+00:00 19994330.285678911954 27870000.000009052455 262864330.285684287548 1 60346.353799554 2024-02-06T08:29:28.281439+00:00 19994330.286145295948 27869999.999980229884 262864330.286121845245 1 60346.353811217 2024-02-06T08:29:29.289200+00:00 19994330.286074794829 27869999.999979618937 262864330.286050707102 1 60346.353822754 2024-02-06T08:29:30.285916+00:00 19994330.286033187062 27869999.999963637441 262864330.285993129015 1 60346.353834308 2024-02-06T08:29:31.284190+00:00 19994330.285996645689 27870000.000010538846 262864330.286003500223 1 60346.353845983 2024-02-06T08:29:32.292904+00:00 19994330.286221120507 27870000.000042788684 262864330.286260217428 1 60346.353857487 2024-02-06T08:29:33.286879+00:00 19994330.286010976881 27870000.000031735748 262864330.286039024591 1 60346.353869142 2024-02-06T08:29:34.293852+00:00 19994330.286268413067 27870000.000023212284 262864330.286287933588 1 60346.353880776 2024-02-06T08:29:35.299033+00:00 19994330.286228101701 27870000.000050753355 262864330.286275148392 1 60346.353892275 2024-02-06T08:29:36.292558+00:00 19994330.286294545978 27869999.999968379736 262864330.286259233952 1 60346.353903919 2024-02-06T08:29:37.298612+00:00 19994330.285945408046 27869999.999962158501 262864330.285903871059 1 60346.353915293 2024-02-06T08:29:38.281336+00:00 19994330.286040738225 27869999.999957289547 262864330.285994350910 1 60346.353927040 2024-02-06T08:29:39.296256+00:00 19994330.286009863019 27869999.999995883554 262864330.286002039909 1 60346.353938495 2024-02-06T08:29:40.285992+00:00 19994330.286028821021 27869999.999987922609 262864330.286013066769 1 60346.353950043 2024-02-06T08:29:41.283746+00:00 19994330.286197755486 27869999.999932084233 262864330.286126136780 1 60346.353961654 2024-02-06T08:29:42.286939+00:00 19994330.286019615829 27869999.999973453581 262864330.285989373922 1 60346.353973194 2024-02-06T08:29:43.283915+00:00 19994330.286120567471 27869999.999954693019 262864330.286071568727 1 60346.353984877 2024-02-06T08:29:44.293340+00:00 19994330.286190520972 27869999.999990109354 262864330.286176919937 1 60346.353996420 2024-02-06T08:29:45.290714+00:00 19994330.286296010017 27870000.000022891909 262864330.286315202713 1 60346.354007984 2024-02-06T08:29:46.289785+00:00 19994330.286276455969 27870000.000002846122 262864330.286275625229 1 60346.354019578 2024-02-06T08:29:47.291492+00:00 19994330.286049846560 27870000.000011485070 262864330.286057621241 1 60346.354031128 2024-02-06T08:29:48.289443+00:00 19994330.286179844290 27869999.999955736101 262864330.286131888628 1 60346.354042769 2024-02-06T08:29:49.295273+00:00 19994330.285918846726 27869999.999992854893 262864330.285907983780 1 60346.354054270 2024-02-06T08:29:50.288944+00:00 19994330.286311667413 27869999.999993734062 262864330.286301702261 1 60346.354065813 2024-02-06T08:29:51.286265+00:00 19994330.285903386772 27869999.999980032444 262864330.285879731178 1 60346.354077515 2024-02-06T08:29:52.297282+00:00 19994330.286144189537 27870000.000038471073 262864330.286178976297 1 60346.354089189 2024-02-06T08:29:53.305913+00:00 19994330.286041907966 27870000.000051051378 262864330.286089271307 1 60346.354100648 2024-02-06T08:29:54.295975+00:00 19994330.286157198250 27870000.000062584877 262864330.286216080189 1 60346.354112257 2024-02-06T08:29:55.298985+00:00 19994330.286079663783 27869999.999985221773 262864330.286061197519 1 60346.354123841 2024-02-06T08:29:56.299881+00:00 19994330.286143697798 27870000.000046998262 262864330.286186993122 1 60346.354135322 2024-02-06T08:29:57.291849+00:00 19994330.286151356995 27869999.999964371324 262864330.286112010479 1 60346.354146852 2024-02-06T08:29:58.288043+00:00 19994330.286163236946 27869999.999984603375 262864330.286144137383 1 60346.354158501 2024-02-06T08:29:59.294445+00:00 19994330.286025743932 27869999.999929841608 262864330.285951882601 1 60346.354170248 2024-02-06T08:30:00.309425+00:00 19994330.286237269640 27869999.999946992844 262864330.286180555820 1 60346.354181712 2024-02-06T08:30:01.299888+00:00 19994330.286162525415 27869999.999943051487 262864330.286101877689 1 60346.354193400 2024-02-06T08:30:02.309735+00:00 19994330.286101613194 27869999.999959077686 262864330.286056995392 1 60346.354205040 2024-02-06T08:30:03.315460+00:00 19994330.286292441189 27870000.000084608793 262864330.286373347044 1 60346.354216353 2024-02-06T08:30:04.292914+00:00 19994330.286356028169 27869999.999959688634 262864330.286312013865 1 60346.354227929 2024-02-06T08:30:05.293057+00:00 19994330.285969477147 27870000.000014156103 262864330.285979926586 1 60346.354239430 2024-02-06T08:30:06.286789+00:00 19994330.286156807095 27870000.000031441450 262864330.286184549332 1 60346.354251059 2024-02-06T08:30:07.291506+00:00 19994330.286256313324 27870000.000048350543 262864330.286300957203 1 60346.354262656 2024-02-06T08:30:08.293428+00:00 19994330.285915609449 27870000.000027552247 262864330.285939455032 1 60346.354274160 2024-02-06T08:30:09.287463+00:00 19994330.286059699953 27870000.000024169683 262864330.286080181599 1 60346.354285839 2024-02-06T08:30:10.296545+00:00 19994330.286070603877 27869999.999976970255 262864330.286043882370 1 60346.354297383 2024-02-06T08:30:11.293871+00:00 19994330.286043625325 27869999.999977324158 262864330.286017239094 1 60346.354308908 2024-02-06T08:30:12.289667+00:00 19994330.286099154502 27869999.999927192926 262864330.286022663116 1 60346.354320534 2024-02-06T08:30:13.294111+00:00 19994330.286267340183 27869999.999970257282 262864330.286233901978 1 60346.354332111 2024-02-06T08:30:14.294373+00:00 19994330.286198634654 27870000.000055395067 262864330.286250352859 1 60346.354343598 2024-02-06T08:30:15.286869+00:00 19994330.286151584238 27869999.999966073781 262864330.286113977432 1 60346.354355142 2024-02-06T08:30:16.284315+00:00 19994330.285959377885 27870000.000033963472 262864330.285989642143 1 60346.354366754 2024-02-06T08:30:17.287534+00:00 19994330.285984881222 27870000.000016901642 262864330.285998076200 1 60346.354378299 2024-02-06T08:30:18.285002+00:00 19994330.286251489073 27870000.000060994178 262864330.286308795214 1 60346.354389838 2024-02-06T08:30:19.281991+00:00 19994330.286111745983 27870000.000023677945 262864330.286131709814 1 60346.354401464 2024-02-06T08:30:20.286479+00:00 19994330.285952627659 27869999.999967172742 262864330.285916090012 1 60346.354413027 2024-02-06T08:30:21.285546+00:00 19994330.286288533360 27870000.000009886920 262864330.286294728518 1 60346.354424642 2024-02-06T08:30:22.289083+00:00 19994330.286355845630 27869999.999978072941 262864330.286330223083 1 60346.354436172 2024-02-06T08:30:23.285282+00:00 19994330.285974614322 27869999.999963477254 262864330.285934388638 1 60346.354447704 2024-02-06T08:30:24.281601+00:00 19994330.286156374961 27870000.000012766570 262864330.286165446043 1 60346.354459328 2024-02-06T08:30:25.285929+00:00 19994330.286074154079 27869999.999973248690 262864330.286043703556 1 60346.354470885 2024-02-06T08:30:26.284462+00:00 19994330.286028854549 27869999.999994888902 262864330.286020040512 1 60346.354482527 2024-02-06T08:30:27.290358+00:00 19994330.286266647279 27870000.000054046512 262864330.286317020655 1 60346.354494041 2024-02-06T08:30:28.285115+00:00 19994330.285957824439 27869999.999981943518 262864330.285936057568 1 60346.354505633 2024-02-06T08:30:29.286708+00:00 19994330.286164328456 27870000.000026326627 262864330.286186933517 1 60346.354517155 2024-02-06T08:30:30.282236+00:00 19994330.286189351231 27869999.999988611788 262864330.286174267530 1 60346.354528745 2024-02-06T08:30:31.283572+00:00 19994330.286273065954 27870000.000018585473 262864330.286287963390 1 60346.354540406 2024-02-06T08:30:32.291085+00:00 19994330.286174919456 27869999.999910425395 262864330.286081641912 1 60346.354551895 2024-02-06T08:30:33.283693+00:00 19994330.286338325590 27870000.000010959804 262864330.286345601082 1 60346.354563461 2024-02-06T08:30:34.283057+00:00 19994330.286172457039 27869999.999951753765 262864330.286120504141 1 60346.354575043 2024-02-06T08:30:35.283718+00:00 19994330.286158896983 27869999.999997295439 262864330.286152482033 1 60346.354586665 2024-02-06T08:30:36.287834+00:00 19994330.286201059818 27870000.000007357448 262864330.286204725504 1 60346.354598206 2024-02-06T08:30:37.284961+00:00 19994330.286158300936 27870000.000030554831 262864330.286185145378 1 60346.354609787 2024-02-06T08:30:38.285588+00:00 19994330.285749696195 27870000.000007163733 262864330.285753160715 1 60346.354621385 2024-02-06T08:30:39.287662+00:00 19994330.286115817726 27870000.000053770840 262864330.286165893078 1 60346.354632937 2024-02-06T08:30:40.285732+00:00 19994330.286330670118 27870000.000064693391 262864330.286391675472 1 60346.354644515 2024-02-06T08:30:41.286110+00:00 19994330.286201871932 27870000.000010207295 262864330.286208361387 1 60346.354656087 2024-02-06T08:30:42.285959+00:00 19994330.286143369973 27869999.999981850386 262864330.286121517420 1 60346.354667618 2024-02-06T08:30:43.282209+00:00 19994330.286239292473 27869999.999996010214 262864330.286231607199 1 60346.354679344 2024-02-06T08:30:44.295303+00:00 19994330.286157090217 27869999.999971669167 262864330.286125063896 1 60346.354690766 2024-02-06T08:30:45.282232+00:00 19994330.286117855459 27869999.999986656010 262864330.286100804806 1 60346.354702371 2024-02-06T08:30:46.284851+00:00 19994330.286139413714 27869999.999984465539 262864330.286120176315 1 60346.354713958 2024-02-06T08:30:47.285984+00:00 19994330.286266215146 27870000.000015195459 262864330.286277711391 1 60346.354725542 2024-02-06T08:30:48.286776+00:00 19994330.286170341074 27869999.999988351017 262864330.286154985428 1 60346.354737089 2024-02-06T08:30:49.284489+00:00 19994330.286275554448 27870000.000001903623 262864330.286273777485 1 60346.354748646 2024-02-06T08:30:50.283033+00:00 19994330.285903237760 27869999.999996259809 262864330.285895794630 1 60346.354760240 2024-02-06T08:30:51.284717+00:00 19994330.286166097969 27869999.999993328005 262864330.286155730486 1 60346.354771859 2024-02-06T08:30:52.288586+00:00 19994330.286038454622 27870000.000001393259 262864330.286036163568 1 60346.354783555 2024-02-06T08:30:53.299203+00:00 19994330.286131076515 27869999.999991323799 262864330.286118716002 1 60346.354795064 2024-02-06T08:30:54.293558+00:00 19994330.286085911095 27869999.999977417290 262864330.286059617996 1 60346.354806567 2024-02-06T08:30:55.287362+00:00 19994330.286184083670 27869999.999974541366 262864330.286154925823 1 60346.354818190 2024-02-06T08:30:56.291557+00:00 19994330.286174636334 27869999.999960709363 262864330.286131650209 1 60346.354829832 2024-02-06T08:30:57.297535+00:00 19994330.286021970212 27869999.999973181635 262864330.285991460085 1 60346.354841250 2024-02-06T08:30:58.284000+00:00 19994330.286213044077 27870000.000011283904 262864330.286220639944 1 60346.354852898 2024-02-06T08:30:59.290354+00:00 19994330.286195229739 27870000.000042345375 262864330.286233872175 1 60346.354864517 2024-02-06T08:31:00.294281+00:00 19994330.286107603461 27870000.000039909035 262864330.286143809557 1 60346.354876081 2024-02-06T08:31:01.293335+00:00 19994330.286127209663 27870000.000035848469 262864330.286159366369 1 60346.354887657 2024-02-06T08:31:02.293532+00:00 19994330.285841219127 27870000.000025760382 262864330.285863280296 1 60346.354899152 2024-02-06T08:31:03.286735+00:00 19994330.286224190146 27869999.999962132424 262864330.286182612181 1 60346.354910678 2024-02-06T08:31:04.282555+00:00 19994330.285979658365 27869999.999999567866 262864330.285975545645 1 60346.354922327 2024-02-06T08:31:05.289082+00:00 19994330.286153577268 27869999.999962996691 262864330.286112874746 1 60346.354933857 2024-02-06T08:31:06.285229+00:00 19994330.286162648350 27869999.999969270080 262864330.286128222942 1 60346.354945437 2024-02-06T08:31:07.285749+00:00 19994330.286148939282 27869999.999980513006 262864330.286125749350 1 60346.354956973 2024-02-06T08:31:08.282452+00:00 19994330.285904821008 27869999.999955236912 262864330.285856366158 1 60346.354968584 2024-02-06T08:31:09.285644+00:00 19994330.286061219871 27870000.000014770776 262864330.286072313786 1 60346.354980140 2024-02-06T08:31:10.284142+00:00 19994330.286088965833 27870000.000045541674 262864330.286130815744 1 60346.354991719 2024-02-06T08:31:11.284505+00:00 19994330.286223955452 27870000.000042177737 262864330.286262422800 1 60346.355003258 2024-02-06T08:31:12.281481+00:00 19994330.286035250872 27870000.000058654696 262864330.286090195179 1 60346.355014837 2024-02-06T08:31:13.281950+00:00 19994330.286027576774 27870000.000035893172 262864330.286059767008 1 60346.355026562 2024-02-06T08:31:14.294934+00:00 19994330.286145862192 27870000.000019580126 262864330.286161750555 1 60346.355038065 2024-02-06T08:31:15.288767+00:00 19994330.286226242781 27869999.999989122152 262864330.286211669445 1 60346.355049611 2024-02-06T08:31:16.286344+00:00 19994330.286092132330 27869999.999993026257 262864330.286081463099 1 60346.355061155 2024-02-06T08:31:17.283795+00:00 19994330.286273736507 27869999.999989889562 262864330.286259949207 1 60346.355072846 2024-02-06T08:31:18.293860+00:00 19994330.286178044975 27869999.999995954335 262864330.286170303822 1 60346.355084367 2024-02-06T08:31:19.289271+00:00 19994330.286119293422 27870000.000013057142 262864330.286128640175 1 60346.355095978 2024-02-06T08:31:20.292539+00:00 19994330.286083877087 27869999.999985899776 262864330.286066085100 1 60346.355107575 2024-02-06T08:31:21.294499+00:00 19994330.286332458258 27870000.000000141561 262864330.286328911781 1 60346.355119123 2024-02-06T08:31:22.292220+00:00 19994330.286169011146 27870000.000028252602 262864330.286193579435 1 60346.355130646 2024-02-06T08:31:23.287801+00:00 19994330.285901948810 27870000.000032681972 262864330.285930931568 1 60346.355142224 2024-02-06T08:31:24.288120+00:00 19994330.286146596074 27870000.000035881996 262864330.286178767681 1 60346.355153778 2024-02-06T08:31:25.286432+00:00 19994330.286242965609 27869999.999978151172 262864330.286217421293 1 60346.355165480 2024-02-06T08:31:26.297474+00:00 19994330.286107897758 27869999.999968931079 262864330.286073148251 1 60346.355176943 2024-02-06T08:31:27.287920+00:00 19994330.286113396287 27870000.000014822930 262864330.286124527454 1 60346.355188522 2024-02-06T08:31:28.288348+00:00 19994330.286215875298 27869999.999917607754 262864330.286129772663 1 60346.355200196 2024-02-06T08:31:29.296885+00:00 19994330.286177642643 27869999.999954938889 262864330.286128878593 1 60346.355211722 2024-02-06T08:31:30.292770+00:00 19994330.285916239023 27869999.999975927174 262864330.285888463259 1 60346.355223269 2024-02-06T08:31:31.290413+00:00 19994330.286070276052 27870000.000011727214 262864330.286078333855 1 60346.355234819 2024-02-06T08:31:32.288350+00:00 19994330.286159332842 27869999.999991223216 262864330.286146879196 1 60346.355246463 2024-02-06T08:31:33.294445+00:00 19994330.286202024668 27870000.000024784356 262864330.286223113537 1 60346.355258021 2024-02-06T08:31:34.292965+00:00 19994330.285962544382 27870000.000030439347 262864330.285989284515 1 60346.355269616 2024-02-06T08:31:35.294835+00:00 19994330.286195497960 27870000.000003773719 262864330.286195576191 1 60346.355281148 2024-02-06T08:31:36.291195+00:00 19994330.285960309207 27870000.000028826296 262864330.285985440016 1 60346.355292830 2024-02-06T08:31:37.300479+00:00 19994330.285939648747 27869999.999976087362 262864330.285912036896 1 60346.355304207 2024-02-06T08:31:38.283504+00:00 19994330.286364637315 27869999.999945867807 262864330.286306828260 1 60346.355315816 2024-02-06T08:31:39.286528+00:00 19994330.286024425179 27869999.999998345971 262864330.286019057035 1 60346.355327528 2024-02-06T08:31:40.298412+00:00 19994330.286111377180 27869999.999969914556 262864330.286077588797 1 60346.355338954 2024-02-06T08:31:41.285634+00:00 19994330.286041609943 27869999.999990195036 262864330.286028116941 1 60346.355350546 2024-02-06T08:31:42.287164+00:00 19994330.286159779876 27869999.999994400889 262864330.286150485277 1 60346.355362171 2024-02-06T08:31:43.291598+00:00 19994330.286168012768 27870000.000043503940 262864330.286207824945 1 60346.355373866 2024-02-06T08:31:44.302007+00:00 19994330.285898379982 27870000.000060878694 262864330.285955578089 1 60346.355385333 2024-02-06T08:31:45.292750+00:00 19994330.286414895207 27870000.000025350600 262864330.286436557770 1 60346.355396844 2024-02-06T08:31:46.287356+00:00 19994330.285957362503 27870000.000021073967 262864330.285974740982 1 60346.355408474 2024-02-06T08:31:47.292154+00:00 19994330.286062758416 27869999.999979987741 262864330.286039024591 1 60346.355420113 2024-02-06T08:31:48.297721+00:00 19994330.286303896457 27869999.999988004565 262864330.286288231611 1 60346.355431515 2024-02-06T08:31:49.282905+00:00 19994330.286053095013 27869999.999956756830 262864330.286006152630 1 60346.355443190 2024-02-06T08:31:50.291656+00:00 19994330.286238264292 27869999.999946620315 262864330.286181181669 1 60346.355454742 2024-02-06T08:31:51.289724+00:00 19994330.286205481738 27869999.999969217926 262864330.286170989275 1 60346.355466293 2024-02-06T08:31:52.287713+00:00 19994330.286185126752 27869999.999985933304 262864330.286167353392 1 60346.355477891 2024-02-06T08:31:53.289758+00:00 19994330.286271326244 27870000.000019922853 262864330.286287546158 1 60346.355489427 2024-02-06T08:31:54.286531+00:00 19994330.286050695926 27870000.000036224723 262864330.286083251238 1 60346.355501102 2024-02-06T08:31:55.295247+00:00 19994330.286060098559 27870000.000054709613 262864330.286111116409 1 60346.355512622 2024-02-06T08:31:56.290530+00:00 19994330.286349005997 27870000.000038672239 262864330.286383986473 1 60346.355524260 2024-02-06T08:31:57.296065+00:00 19994330.285996690392 27869999.999996911734 262864330.285989880562 1 60346.355535745 2024-02-06T08:31:58.288389+00:00 19994330.286079484969 27870000.000035211444 262864330.286111027002 1 60346.355547398 2024-02-06T08:31:59.295201+00:00 19994330.285956084728 27869999.999992821366 262864330.285945206881 1 60346.355559060 2024-02-06T08:32:00.302783+00:00 19994330.286357879639 27869999.999921157956 262864330.286275327206 1 60346.355570528 2024-02-06T08:32:01.293634+00:00 19994330.286043915898 27869999.999981611967 262864330.286021828651 1 60346.355582020 2024-02-06T08:32:02.286523+00:00 19994330.286393079907 27869999.999988719821 262864330.286378115416 1 60346.355593584 2024-02-06T08:32:03.285708+00:00 19994330.285984270275 27870000.000003185123 262864330.285983771086 1 60346.355605207 2024-02-06T08:32:04.289866+00:00 19994330.286248881370 27870000.000085730106 262864330.286330938339 1 60346.355616804 2024-02-06T08:32:05.291895+00:00 19994330.286097303033 27870000.000083904713 262864330.286177515984 1 60346.355628332 2024-02-06T08:32:06.287905+00:00 19994330.286154311150 27870000.000019095838 262864330.286169707775 1 60346.355639977 2024-02-06T08:32:07.294013+00:00 19994330.286380968988 27869999.999994080514 262864330.286371350288 1 60346.355651524 2024-02-06T08:32:08.291676+00:00 19994330.286270890385 27869999.999977700412 262864330.286244899035 1 60346.355663089 2024-02-06T08:32:09.290867+00:00 19994330.286126844585 27869999.999987300485 262864330.286110460758 1 60346.355674647 2024-02-06T08:32:10.289495+00:00 19994330.286200013012 27869999.999967236072 262864330.286163568497 1 60346.355686165 2024-02-06T08:32:11.284705+00:00 19994330.286205887794 27869999.999951221049 262864330.286153405905 1 60346.355697889 2024-02-06T08:32:12.297630+00:00 19994330.286226898432 27869999.999965019524 262864330.286188215017 1 60346.355709341 2024-02-06T08:32:13.287053+00:00 19994330.286095894873 27869999.999993160367 262864330.286085337400 1 60346.355720934 2024-02-06T08:32:14.288653+00:00 19994330.286113120615 27870000.000039741397 262864330.286149173975 1 60346.355732466 2024-02-06T08:32:15.285064+00:00 19994330.286143135279 27870000.000046625733 262864330.286186039448 1 60346.355744025 2024-02-06T08:32:16.283778+00:00 19994330.286319132894 27870000.000092051923 262864330.286407500505 1 60346.355755739 2024-02-06T08:32:17.295830+00:00 19994330.285992745310 27870000.000004619360 262864330.285993665457 1 60346.355767188 2024-02-06T08:32:18.285059+00:00 19994330.286054704338 27870000.000043630600 262864330.286094635725 1 60346.355778735 2024-02-06T08:32:19.282731+00:00 19994330.286175690591 27870000.000017426908 262864330.286189436913 1 60346.355790364 2024-02-06T08:32:20.287454+00:00 19994330.286108940840 27870000.000026755035 262864330.286132007837 1 60346.355801957 2024-02-06T08:32:21.289053+00:00 19994330.285972841084 27869999.999943532050 262864330.285912662745 1 60346.355813569 2024-02-06T08:32:22.292381+00:00 19994330.286255981773 27869999.999978225678 262864330.286230504513 1 60346.355825024 2024-02-06T08:32:23.282069+00:00 19994330.286190789193 27869999.999968703836 262864330.286155790091 1 60346.355836648 2024-02-06T08:32:24.286445+00:00 19994330.285978671163 27869999.999959722161 262864330.285934686661 1 60346.355848157 2024-02-06T08:32:25.280799+00:00 19994330.286485135555 27870000.000009842217 262864330.286491274834 1 60346.355859811 2024-02-06T08:32:26.287720+00:00 19994330.286359161139 27870000.000001028180 262864330.286356478930 1 60346.355871306 2024-02-06T08:32:27.280811+00:00 19994330.286011122167 27870000.000042922795 262864330.286050349474 1 60346.355882917 2024-02-06T08:32:28.284043+00:00 19994330.286032535136 27870000.000072944909 262864330.286101788282 1 60346.355894497 2024-02-06T08:32:29.284564+00:00 19994330.286112379283 27870000.000051461160 262864330.286160141230 1 60346.355906042 2024-02-06T08:32:30.282054+00:00 19994330.286261528730 27870000.000041291118 262864330.286299139261 1 60346.355917649 2024-02-06T08:32:31.284859+00:00 19994330.286103393883 27869999.999910369515 262864330.286010056734 1 60346.355929190 2024-02-06T08:32:32.281995+00:00 19994330.286103587598 27869999.999975197017 262864330.286075085402 1 60346.355940794 2024-02-06T08:32:33.284593+00:00 19994330.286120023578 27869999.999956157058 262864330.286072492599 1 60346.355952359 2024-02-06T08:32:34.283817+00:00 19994330.285913307220 27869999.999975938350 262864330.285885572433 1 60346.355963934 2024-02-06T08:32:35.283907+00:00 19994330.286205146462 27869999.999968189746 262864330.286169648170 1 60346.355975512 2024-02-06T08:32:36.284276+00:00 19994330.286116003990 27869999.999970201403 262864330.286082506180 1 60346.355987096 2024-02-06T08:32:37.285114+00:00 19994330.286242920905 27870000.000026885420 262864330.286266118288 1 60346.355998923 2024-02-06T08:32:38.306963+00:00 19994330.286076486111 27870000.000050287694 262864330.286123067141 1 60346.356010206 2024-02-06T08:32:39.281814+00:00 19994330.286218829453 27870000.000054396689 262864330.286269515753 1 60346.356021807 2024-02-06T08:32:40.284116+00:00 19994330.286169666797 27870000.000046119094 262864330.286212116480 1 60346.356033439 2024-02-06T08:32:41.289153+00:00 19994330.286176774651 27870000.000043705106 262864330.286216765642 1 60346.356044993 2024-02-06T08:32:42.287410+00:00 19994330.285794589669 27869999.999985035509 262864330.285775929689 1 60346.356056525 2024-02-06T08:32:43.283815+00:00 19994330.286011151969 27869999.999938994646 262864330.285946458578 1 60346.356068075 2024-02-06T08:32:44.281661+00:00 19994330.286104615778 27869999.999953340739 262864330.286054253578 1 60346.356079656 2024-02-06T08:32:45.282253+00:00 19994330.286027647555 27869999.999946027994 262864330.285969972610 1 60346.356091303 2024-02-06T08:32:46.288597+00:00 19994330.285973984748 27869999.999950658530 262864330.285920947790 1 60346.356102844 2024-02-06T08:32:47.285749+00:00 19994330.286284539849 27869999.999998461455 262864330.286279290915 1 60346.356114394 2024-02-06T08:32:48.283603+00:00 19994330.286087784916 27870000.000020258129 262864330.286104351282 1 60346.356125955 2024-02-06T08:32:49.282489+00:00 19994330.286282472312 27870000.000086262822 262864330.286365032196 1 60346.356137631 2024-02-06T08:32:50.291272+00:00 19994330.286203213036 27870000.000062543899 262864330.286262065172 1 60346.356149309 2024-02-06T08:32:51.300276+00:00 19994330.286276321858 27870000.000040102750 262864330.286312729120 1 60346.356160685 2024-02-06T08:32:52.283188+00:00 19994330.286072671413 27870000.000038634986 262864330.286107599735 1 60346.356172304 2024-02-06T08:32:53.287028+00:00 19994330.286099337041 27869999.999970905483 262864330.286066561937 1 60346.356183824 2024-02-06T08:32:54.282351+00:00 19994330.286142732948 27869999.999933037907 262864330.286072075367 1 60346.356195448 2024-02-06T08:32:55.286723+00:00 19994330.286086656153 27869999.999967131764 262864330.286050081253 1 60346.356207076 2024-02-06T08:32:56.291366+00:00 19994330.286101762205 27869999.999953474849 262864330.286051541567 1 60346.356218849 2024-02-06T08:32:57.308529+00:00 19994330.285964462906 27870000.000023681670 262864330.285984456539 1 60346.356230145 2024-02-06T08:32:58.284510+00:00 19994330.286039348692 27870000.000019982457 262864330.286055624485 1 60346.356241723 2024-02-06T08:32:59.284883+00:00 19994330.286049708724 27870000.000052150339 262864330.286098182201 1 60346.356253369 2024-02-06T08:33:00.291078+00:00 19994330.286258630455 27870000.000083044171 262864330.286337971687 1 60346.356264984 2024-02-06T08:33:01.294640+00:00 19994330.286063279957 27870000.000048018992 262864330.286107599735 1 60346.356276462 2024-02-06T08:33:02.286329+00:00 19994330.286085914820 27870000.000058840960 262864330.286141037941 1 60346.356287975 2024-02-06T08:33:03.281031+00:00 19994330.286096148193 27870000.000018078834 262864330.286110550165 1 60346.356299566 2024-02-06T08:33:04.282493+00:00 19994330.285972841084 27869999.999949112535 262864330.285918235779 1 60346.356311178 2024-02-06T08:33:05.285761+00:00 19994330.286065001041 27869999.999973647296 262864330.286034971476 1 60346.356322758 2024-02-06T08:33:06.286322+00:00 19994330.286251273006 27869999.999980676919 262864330.286228269339 1 60346.356334332 2024-02-06T08:33:07.286330+00:00 19994330.286225162446 27869999.999964423478 262864330.286185890436 1 60346.356345880 2024-02-06T08:33:08.284051+00:00 19994330.285965852439 27869999.999988500029 262864330.285950660706 1 60346.356357454 2024-02-06T08:33:09.284022+00:00 19994330.285957291722 27870000.000068884343 262864330.286022484303 1 60346.356369016 2024-02-06T08:33:10.282947+00:00 19994330.286325331777 27870000.000019423664 262864330.286341071129 1 60346.356380583 2024-02-06T08:33:11.282364+00:00 19994330.286078434438 27870000.000058192760 262864330.286132931709 1 60346.356392337 2024-02-06T08:33:12.297950+00:00 19994330.286170065403 27870000.000028163195 262864330.286194533110 1 60346.356403723 2024-02-06T08:33:13.281645+00:00 19994330.286047529429 27870000.000003520399 262864330.286047339439 1 60346.356415504 2024-02-06T08:33:14.299498+00:00 19994330.286294266582 27870000.000010300428 262864330.286300897598 1 60346.356426932 2024-02-06T08:33:15.286905+00:00 19994330.285936530679 27870000.000007066876 262864330.285939902067 1 60346.356438516 2024-02-06T08:33:16.287769+00:00 19994330.286235563457 27869999.999956145883 262864330.286188006401 1 60346.356450113 2024-02-06T08:33:17.289751+00:00 19994330.285926070064 27869999.999939043075 262864330.285861432552 1 60346.356461785 2024-02-06T08:33:18.298250+00:00 19994330.286111492664 27869999.999959159642 262864330.286066979170 1 60346.356473246 2024-02-06T08:33:19.288418+00:00 19994330.286203853786 27870000.000023245811 262864330.286223411560 1 60346.356484794 2024-02-06T08:33:20.286189+00:00 19994330.286288775504 27870000.000030990690 262864330.286316066980 1 60346.356496358 2024-02-06T08:33:21.285369+00:00 19994330.286016758531 27869999.999987494200 262864330.286000549793 1 60346.356507890 2024-02-06T08:33:22.281687+00:00 19994330.286109175533 27870000.000038448721 262864330.286143928766 1 60346.356519535 2024-02-06T08:33:23.287835+00:00 19994330.286450970918 27870000.000044476241 262864330.286491751671 1 60346.356531146 2024-02-06T08:33:24.291030+00:00 19994330.285841904581 27870000.000037666410 262864330.285875886679 1 60346.356542735 2024-02-06T08:33:25.292327+00:00 19994330.286168079823 27870000.000045161694 262864330.286209523678 1 60346.356554253 2024-02-06T08:33:26.287444+00:00 19994330.286238722503 27869999.999950855970 262864330.286185890436 1 60346.356565899 2024-02-06T08:33:27.293664+00:00 19994330.286107148975 27869999.999966528267 262864330.286069989204 1 60346.356577387 2024-02-06T08:33:28.286258+00:00 19994330.286253206432 27869999.999986402690 262864330.286235928535 1 60346.356588978 2024-02-06T08:33:29.287676+00:00 19994330.285990551114 27869999.999965265393 262864330.285952091217 1 60346.356600569 2024-02-06T08:33:30.289154+00:00 19994330.286061260849 27869999.999957371503 262864330.286014944315 1 60346.356612114 2024-02-06T08:33:31.286657+00:00 19994330.286027215421 27870000.000009387732 262864330.286032915115 1 60346.356623707 2024-02-06T08:33:32.288309+00:00 19994330.286084633321 27869999.999999057502 262864330.286079972982 1 60346.356635281 2024-02-06T08:33:33.288256+00:00 19994330.286222819239 27870000.000029608607 262864330.286248743534 1 60346.356646813 2024-02-06T08:33:34.284651+00:00 19994330.286157991737 27870000.000030834228 262864330.286185145378 1 60346.356658508 2024-02-06T08:33:35.295075+00:00 19994330.286170631647 27869999.999990906566 262864330.286157846451 1 60346.356669991 2024-02-06T08:33:36.287203+00:00 19994330.286252934486 27870000.000000745058 262864330.286249995232 1 60346.356681585 2024-02-06T08:33:37.288958+00:00 19994330.286322008818 27869999.999943990260 262864330.286262303591 1 60346.356693161 2024-02-06T08:33:38.289133+00:00 19994330.286006525159 27869999.999966956675 262864330.285969793797 1 60346.356704753 2024-02-06T08:33:39.290641+00:00 19994330.286063686013 27869999.999957051128 262864330.286017060280 1 60346.356716302 2024-02-06T08:33:40.288497+00:00 19994330.286021333188 27870000.000015512109 262864330.286033123732 1 60346.356727930 2024-02-06T08:33:41.293126+00:00 19994330.286282856017 27870000.000011891127 262864330.286291062832 1 60346.356739431 2024-02-06T08:33:42.286825+00:00 19994330.286110941321 27870000.000038102269 262864330.286145329475 1 60346.356751006 2024-02-06T08:33:43.286926+00:00 19994330.286133039743 27870000.000079970807 262864330.286209315062 1 60346.356762555 2024-02-06T08:33:44.284805+00:00 19994330.286146972328 27870000.000059023499 262864330.286202281713 1 60346.356774182 2024-02-06T08:33:45.289342+00:00 19994330.286234285682 27870000.000012997538 262864330.286243587732 1 60346.356785761 2024-02-06T08:33:46.289723+00:00 19994330.286009453237 27869999.999979995191 262864330.285985767841 1 60346.356797406 2024-02-06T08:33:47.295865+00:00 19994330.286120992154 27870000.000016134232 262864330.286133408546 1 60346.356809057 2024-02-06T08:33:48.302568+00:00 19994330.286295026541 27869999.999995194376 262864330.286286532879 1 60346.356820404 2024-02-06T08:33:49.282880+00:00 19994330.285971116275 27869999.999943684787 262864330.285911083221 1 60346.356832124 2024-02-06T08:33:50.295509+00:00 19994330.286014862359 27869999.999975249171 262864330.285986423492 1 60346.356843620 2024-02-06T08:33:51.288783+00:00 19994330.286120887846 27869999.999957792461 262864330.286074995995 1 60346.356855172 2024-02-06T08:33:52.286846+00:00 19994330.286139700562 27870000.000018171966 262864330.286154180765 1 60346.356866766 2024-02-06T08:33:53.288568+00:00 19994330.286198347807 27870000.000003051013 262864330.286197692156 1 60346.356878460 2024-02-06T08:33:54.298988+00:00 19994330.285999052227 27870000.000017337501 262864330.286012709141 1 60346.356889971 2024-02-06T08:33:55.293494+00:00 19994330.286139130592 27870000.000065371394 262864330.286200821400 1 60346.356901429 2024-02-06T08:33:56.283429+00:00 19994330.286142792553 27870000.000021893531 262864330.286161005497 1 60346.356913126 2024-02-06T08:33:57.294106+00:00 19994330.286310520023 27869999.999985393137 262864330.286292225122 1 60346.356924833 2024-02-06T08:33:58.305554+00:00 19994330.286092910916 27869999.999953079969 262864330.286042302847 1 60346.356936198 2024-02-06T08:33:59.287482+00:00 19994330.286271534860 27869999.999970607460 262864330.286238461733 1 60346.356947886 2024-02-06T08:34:00.297355+00:00 19994330.286045011133 27869999.999951459467 262864330.285992771387 1 60346.356959973 2024-02-06T08:34:01.341641+00:00 19994330.286282952875 27869999.999976076186 262864330.286255329847 1 60346.356970927 2024-02-06T08:34:02.288079+00:00 19994330.285825591534 27870000.000010047108 262864330.285831928253 1 60346.356982463 2024-02-06T08:34:03.284788+00:00 19994330.286171738058 27869999.999994613230 262864330.286162644625 1 60346.356994111 2024-02-06T08:34:04.291201+00:00 19994330.286145091057 27869999.999991752207 262864330.286133140326 1 60346.357005694 2024-02-06T08:34:05.292001+00:00 19994330.286188472062 27870000.000048045069 262864330.286232829094 1 60346.357017273 2024-02-06T08:34:06.292340+00:00 19994330.286177713424 27870000.000062122941 262864330.286236137152 1 60346.357028828 2024-02-06T08:34:07.290767+00:00 19994330.286051224917 27870000.000007484108 262864330.286054998636 1 60346.357040346 2024-02-06T08:34:08.285856+00:00 19994330.286038093269 27869999.999975800514 262864330.286010205746 1 60346.357051877 2024-02-06T08:34:09.282199+00:00 19994330.286161210388 27869999.999995958060 262864330.286153465509 1 60346.357063586 2024-02-06T08:34:10.293832+00:00 19994330.285883352160 27869999.999969534576 262864330.285849213600 1 60346.357075069 2024-02-06T08:34:11.285931+00:00 19994330.286084186286 27869999.999926518649 262864330.286006987095 1 60346.357086735 2024-02-06T08:34:12.293887+00:00 19994330.286281678826 27869999.999944660813 262864330.286222636700 1 60346.357098253 2024-02-06T08:34:13.288997+00:00 19994330.286056816578 27869999.999971013516 262864330.286024123430 1 60346.357109814 2024-02-06T08:34:14.287933+00:00 19994330.286012314260 27869999.999987442046 262864330.285996079445 1 60346.357121337 2024-02-06T08:34:15.283555+00:00 19994330.285965800285 27869999.999993387610 262864330.285955488682 1 60346.357132923 2024-02-06T08:34:16.284531+00:00 19994330.286306880414 27870000.000074647367 262864330.286377847195 1 60346.357144466 2024-02-06T08:34:17.281857+00:00 19994330.286368470639 27869999.999993417412 262864330.286358177662 1 60346.357156048 2024-02-06T08:34:18.282544+00:00 19994330.286197524518 27870000.000013124198 262864330.286206930876 1 60346.357167636 2024-02-06T08:34:19.283774+00:00 19994330.285978581756 27869999.999995950609 262864330.285970836878 1 60346.357179200 2024-02-06T08:34:20.282913+00:00 19994330.286200392991 27869999.999973099679 262864330.286169797182 1 60346.357190782 2024-02-06T08:34:21.283596+00:00 19994330.285996772349 27869999.999961812049 262864330.285954892635 1 60346.357202341 2024-02-06T08:34:22.282299+00:00 19994330.286169093102 27869999.999925930053 262864330.286091327667 1 60346.357213913 2024-02-06T08:34:23.282043+00:00 19994330.286044221371 27869999.999997708946 262864330.286038219929 1 60346.357225599 2024-02-06T08:34:24.291768+00:00 19994330.286294102669 27869999.999990724027 262864330.286281138659 1 60346.357237102 2024-02-06T08:34:25.285674+00:00 19994330.285935051739 27869999.999990623444 262864330.285921961069 1 60346.357248642 2024-02-06T08:34:26.282705+00:00 19994330.286287970841 27870000.000020559877 262864330.286304831505 1 60346.357260230 2024-02-06T08:34:27.283918+00:00 19994330.286080285907 27870000.000065390021 262864330.286141991615 1 60346.357271770 2024-02-06T08:34:28.280877+00:00 19994330.286397412419 27870000.000045228750 262864330.286438941956 1 60346.357283356 2024-02-06T08:34:29.281975+00:00 19994330.286088682711 27870000.000026609749 262864330.286111593246 1 60346.357294912 2024-02-06T08:34:30.280390+00:00 19994330.285962939262 27870000.000019095838 262864330.285978347063 1 60346.357306604 2024-02-06T08:34:31.290573+00:00 19994330.286163114011 27870000.000001959503 262864330.286161392927 1 60346.357318077 2024-02-06T08:34:32.281892+00:00 19994330.286104928702 27869999.999952282757 262864330.286053508520 1 60346.357329763 2024-02-06T08:34:33.291553+00:00 19994330.286076840013 27869999.999946027994 262864330.286019176245 1 60346.357341264 2024-02-06T08:34:34.285210+00:00 19994330.286188662052 27869999.999977231026 262864330.286162197590 1 60346.357352919 2024-02-06T08:34:35.292205+00:00 19994330.286118876189 27869999.999971881509 262864330.286087036133 1 60346.357364429 2024-02-06T08:34:36.286683+00:00 19994330.286052498966 27870000.000040739775 262864330.286089539528 1 60346.357376000 2024-02-06T08:34:37.286415+00:00 19994330.286235515028 27869999.999944198877 262864330.286176025867 1 60346.357387536 2024-02-06T08:34:38.283153+00:00 19994330.286216672510 27870000.000046711415 262864330.286259680986 1 60346.357399124 2024-02-06T08:34:39.284309+00:00 19994330.286134641618 27870000.000032529235 262864330.286163479090 1 60346.357410694 2024-02-06T08:34:40.283982+00:00 19994330.286113455892 27870000.000004969537 262864330.286114752293 1 60346.357422317 2024-02-06T08:34:41.288170+00:00 19994330.286211382598 27870000.000009413809 262864330.286217093468 1 60346.357433885 2024-02-06T08:34:42.287665+00:00 19994330.286119513214 27870000.000012565404 262864330.286128401756 1 60346.357445397 2024-02-06T08:34:43.282342+00:00 19994330.286021310836 27869999.999994337559 262864330.286011964083 1 60346.357456959 2024-02-06T08:34:44.281230+00:00 19994330.286239162087 27870000.000008750707 262864330.286244213581 1 60346.357468524 2024-02-06T08:34:45.280515+00:00 19994330.285955667496 27869999.999981861562 262864330.285933822393 1 60346.357480141 2024-02-06T08:34:46.284228+00:00 19994330.286238543689 27869999.999984126538 262864330.286218971014 1 60346.357491679 2024-02-06T08:34:47.281107+00:00 19994330.286144174635 27870000.000011149794 262864330.286151617765 1 60346.357503265 2024-02-06T08:34:48.282114+00:00 19994330.286076776683 27870000.000040277839 262864330.286113381386 1 60346.357514899 2024-02-06T08:34:49.287280+00:00 19994330.286092977971 27870000.000029105693 262864330.286118388176 1 60346.357526473 2024-02-06T08:34:50.287240+00:00 19994330.286075949669 27870000.000082001090 262864330.286154270172 1 60346.357538002 2024-02-06T08:34:51.283371+00:00 19994330.286299586296 27870000.000054340810 262864330.286350220442 1 60346.357549681 2024-02-06T08:34:52.292428+00:00 19994330.286100216210 27869999.999990656972 262864330.286087155342 1 60346.357561285 2024-02-06T08:34:53.295040+00:00 19994330.285892289132 27869999.999986611307 262864330.285875201225 1 60346.357572818 2024-02-06T08:34:54.291446+00:00 19994330.286198541522 27869999.999984543771 262864330.286179363728 1 60346.357584297 2024-02-06T08:34:55.283255+00:00 19994330.286085549742 27869999.999997492880 262864330.286079347134 1 60346.357595944 2024-02-06T08:34:56.289572+00:00 19994330.286039054394 27869999.999910451472 262864330.285945802927 1 60346.357607441 2024-02-06T08:34:57.282930+00:00 19994330.286267127842 27870000.000025924295 262864330.286289364100 1 60346.357619085 2024-02-06T08:34:58.288922+00:00 19994330.286085307598 27870000.000013336539 262864330.286094963551 1 60346.357630635 2024-02-06T08:34:59.286847+00:00 19994330.286099623889 27869999.999983657151 262864330.286079585552 1 60346.357642186 2024-02-06T08:35:00.284854+00:00 19994330.286180198193 27870000.000021420419 262864330.286197930574 1 60346.357653859 2024-02-06T08:35:01.293377+00:00 19994330.286099359393 27869999.999986831099 262864330.286082506180 1 60346.357665416 2024-02-06T08:35:02.291944+00:00 19994330.286195684224 27869999.999975904822 262864330.286167919636 1 60346.357676972 2024-02-06T08:35:03.290392+00:00 19994330.286093551666 27869999.999921642244 262864330.286011517048 1 60346.357688599 2024-02-06T08:35:04.294986+00:00 19994330.286329649389 27870000.000000908971 262864330.286326855421 1 60346.357700179 2024-02-06T08:35:05.295503+00:00 19994330.285970088094 27869999.999974243343 262864330.285940647125 1 60346.357711675 2024-02-06T08:35:06.288706+00:00 19994330.286017477512 27869999.999935209751 262864330.285948991776 1 60346.357723251 2024-02-06T08:35:07.288899+00:00 19994330.285970721394 27869999.999971073121 262864330.285938084126 1 60346.357734886 2024-02-06T08:35:08.294115+00:00 19994330.286171767861 27870000.000010751188 262864330.286178827286 1 60346.357746362 2024-02-06T08:35:09.285632+00:00 19994330.286068558693 27870000.000031735748 262864330.286096602678 1 60346.357757960 2024-02-06T08:35:10.287771+00:00 19994330.286539752036 27870000.000075548887 262864330.286611616611 1 60346.357769498 2024-02-06T08:35:11.284578+00:00 19994330.285973675549 27870000.000042118132 262864330.286012083292 1 60346.357781084 2024-02-06T08:35:12.285683+00:00 19994330.286198727787 27870000.000063177198 262864330.286258220673 1 60346.357792743 2024-02-06T08:35:13.292968+00:00 19994330.286199405789 27870000.000013407320 262864330.286209106445 1 60346.357804237 2024-02-06T08:35:14.286047+00:00 19994330.286195017397 27870000.000029783696 262864330.286221086979 1 60346.357815864 2024-02-06T08:35:15.290697+00:00 19994330.285947199911 27869999.999971210957 262864330.285914719105 1 60346.357827327 2024-02-06T08:35:16.281030+00:00 19994330.286286756396 27869999.999964263290 262864330.286247313023 1 60346.357838928 2024-02-06T08:35:17.283335+00:00 19994330.286049295217 27869999.999946769327 262864330.285992383957 1 60346.357850514 2024-02-06T08:35:18.284436+00:00 19994330.286080822349 27869999.999996494502 262864330.286073625088 1 60346.357862084 2024-02-06T08:35:19.284076+00:00 19994330.285927969962 27869999.999995511025 262864330.285919785500 1 60346.357873668 2024-02-06T08:35:20.284956+00:00 19994330.286307077855 27870000.000013053417 262864330.286316424608 1 60346.357885208 2024-02-06T08:35:21.282012+00:00 19994330.286177337170 27870000.000029139221 262864330.286202788353 1 60346.357896811 2024-02-06T08:35:22.284480+00:00 19994330.286128640175 27870000.000004533678 262864330.286129474640 1 60346.357908352 2024-02-06T08:35:23.281592+00:00 19994330.286094069481 27870000.000032730401 262864330.286123096943 1 60346.357919936 2024-02-06T08:35:24.282464+00:00 19994330.286128766835 27870000.000011421740 262864330.286136478186 1 60346.357931505 2024-02-06T08:35:25.282058+00:00 19994330.286233577877 27870000.000025026500 262864330.286254912615 1 60346.357943091 2024-02-06T08:35:26.283050+00:00 19994330.286210946739 27870000.000011455268 262864330.286218702793 1 60346.357954755 2024-02-06T08:35:27.290842+00:00 19994330.286163810641 27869999.999985467643 262864330.286145567894 1 60346.357966255 2024-02-06T08:35:28.284473+00:00 19994330.286053404212 27869999.999919939786 262864330.285969674587 1 60346.357977826 2024-02-06T08:35:29.284148+00:00 19994330.286223251373 27869999.999925576150 262864330.286145150661 1 60346.357989378 2024-02-06T08:35:30.282270+00:00 19994330.285972978920 27869999.999981116503 262864330.285950392485 1 60346.358000987 2024-02-06T08:35:31.285313+00:00 19994330.286256559193 27870000.000010546297 262864330.286263406277 1 60346.358012591 2024-02-06T08:35:32.287886+00:00 19994330.286120574921 27870000.000026673079 262864330.286143541336 1 60346.358024161 2024-02-06T08:35:33.287488+00:00 19994330.286038886756 27870000.000010058284 262864330.286045253277 1 60346.358035703 2024-02-06T08:35:34.284722+00:00 19994330.286277152598 27870000.000039573759 262864330.286313027143 1 60346.358047297 2024-02-06T08:35:35.286460+00:00 19994330.286075972021 27870000.000016309321 262864330.286088585854 1 60346.358058885 2024-02-06T08:35:36.287627+00:00 19994330.286128632724 27870000.000013429672 262864330.286138385534 1 60346.358070412 2024-02-06T08:35:37.283619+00:00 19994330.286158096045 27869999.999968573451 262864330.286122977734 1 60346.358081987 2024-02-06T08:35:38.283691+00:00 19994330.286196216941 27869999.999977372587 262864330.286169886589 1 60346.358093541 2024-02-06T08:35:39.281946+00:00 19994330.286203607917 27869999.999975048006 262864330.286174952984 1 60346.358105308 2024-02-06T08:35:40.298667+00:00 19994330.286101974547 27869999.999990090728 262864330.286088377237 1 60346.358116716 2024-02-06T08:35:41.284272+00:00 19994330.285896617919 27870000.000009432435 262864330.285902351141 1 60346.358128368 2024-02-06T08:35:42.291000+00:00 19994330.286271169782 27869999.999978080392 262864330.286245524883 1 60346.358139944 2024-02-06T08:35:43.291154+00:00 19994330.286133382469 27870000.000033296645 262864330.286162972450 1 60346.358151596 2024-02-06T08:35:44.297853+00:00 19994330.286209117621 27870000.000068061054 262864330.286273479462 1 60346.358163190 2024-02-06T08:35:45.299620+00:00 19994330.285987947136 27870000.000051919371 262864330.286036163568 1 60346.358174704 2024-02-06T08:35:46.294478+00:00 19994330.286101818085 27870000.000046156347 262864330.286144286394 1 60346.358186204 2024-02-06T08:35:47.288041+00:00 19994330.286110866815 27869999.999972358346 262864330.286079525948 1 60346.358197781 2024-02-06T08:35:48.288282+00:00 19994330.286239918321 27869999.999965280294 262864330.286201506853 1 60346.358209275 2024-02-06T08:35:49.281348+00:00 19994330.286090534180 27869999.999908845872 262864330.285995662212 1 60346.358220874 2024-02-06T08:35:50.283490+00:00 19994330.286273337901 27869999.999952536076 262864330.286222159863 1 60346.358232446 2024-02-06T08:35:51.283359+00:00 19994330.286204919219 27869999.999951783568 262864330.286153018475 1 60346.358244087 2024-02-06T08:35:52.289086+00:00 19994330.285955619067 27869999.999955441803 262864330.285907357931 1 60346.358255627 2024-02-06T08:35:53.286129+00:00 19994330.286212727427 27870000.000003639609 262864330.286212682724 1 60346.358267234 2024-02-06T08:35:54.288991+00:00 19994330.286224223673 27870000.000050742179 262864330.286271274090 1 60346.358278820 2024-02-06T08:35:55.290052+00:00 19994330.286242127419 27870000.000019673258 262864330.286258101463 1 60346.358290429 2024-02-06T08:35:56.293109+00:00 19994330.286003746092 27870000.000000856817 262864330.286000907421 1 60346.358301962 2024-02-06T08:35:57.289519+00:00 19994330.286250811070 27869999.999979484826 262864330.286226600409 1 60346.358313469 2024-02-06T08:35:58.283703+00:00 19994330.286026883870 27870000.000002693385 262864330.286025881767 1 60346.358325132 2024-02-06T08:35:59.291416+00:00 19994330.286283612251 27869999.999992966652 262864330.286272883415 1 60346.358336699 2024-02-06T08:36:00.290760+00:00 19994330.285818524659 27869999.999978698790 262864330.285793513060 1 60346.358348784 2024-02-06T08:36:01.334916+00:00 19994330.286157507449 27869999.999963842332 262864330.286117672920 1 60346.358359813 2024-02-06T08:36:02.287871+00:00 19994330.286116644740 27869999.999912731349 262864330.286025702953 1 60346.358371356 2024-02-06T08:36:03.285174+00:00 19994330.286144357175 27870000.000022843480 262864330.286163479090 1 60346.358383005 2024-02-06T08:36:04.291671+00:00 19994330.286077506840 27870000.000012628734 262864330.286086440086 1 60346.358394619 2024-02-06T08:36:05.295098+00:00 19994330.286220666021 27870000.000102140009 262864330.286319106817 1 60346.358406126 2024-02-06T08:36:06.289347+00:00 19994330.286039438099 27869999.999996650964 262864330.286032408476 1 60346.358417686 2024-02-06T08:36:07.288075+00:00 19994330.286164708436 27869999.999995846301 262864330.286156862974 1 60346.358429316 2024-02-06T08:36:08.292958+00:00 19994330.286014162004 27870000.000019256026 262864330.286029726267 1 60346.358440803 2024-02-06T08:36:09.285421+00:00 19994330.286316897720 27870000.000010266900 262864330.286323457956 1 60346.358452492 2024-02-06T08:36:10.295344+00:00 19994330.286110121757 27869999.999961402267 262864330.286067843437 1 60346.358463991 2024-02-06T08:36:11.288812+00:00 19994330.286057155579 27869999.999939028174 262864330.285992473364 1 60346.358475594 2024-02-06T08:36:12.291315+00:00 19994330.286136616021 27869999.999950885773 262864330.286083817482 1 60346.358487162 2024-02-06T08:36:13.290799+00:00 19994330.286288309842 27869999.999988891184 262864330.286273509264 1 60346.358498732 2024-02-06T08:36:14.290423+00:00 19994330.286096986383 27869999.999998871237 262864330.286092162132 1 60346.358510284 2024-02-06T08:36:15.288518+00:00 19994330.286015860736 27870000.000052578747 262864330.286064743996 1 60346.358521812 2024-02-06T08:36:16.284569+00:00 19994330.285879515111 27870000.000052843243 262864330.285928666592 1 60346.358533402 2024-02-06T08:36:17.285964+00:00 19994330.286225810647 27870000.000057406723 262864330.286279499531 1 60346.358544983 2024-02-06T08:36:18.286579+00:00 19994330.286359470338 27869999.999996136874 262864330.286351889372 1 60346.358556537 2024-02-06T08:36:19.284811+00:00 19994330.286242589355 27870000.000036116689 262864330.286275029182 1 60346.358568089 2024-02-06T08:36:20.282882+00:00 19994330.286130882800 27869999.999967675656 262864330.286094844341 1 60346.358579789 2024-02-06T08:36:21.293801+00:00 19994330.286121629179 27869999.999956477433 262864330.286074429750 1 60346.358591340 2024-02-06T08:36:22.291784+00:00 19994330.286200392991 27869999.999906513840 262864330.286103218794 1 60346.358603008 2024-02-06T08:36:23.299875+00:00 19994330.285812336951 27869999.999987289310 262864330.285795956850 1 60346.358614558 2024-02-06T08:36:24.297807+00:00 19994330.286317471415 27870000.000046189874 262864330.286359965801 1 60346.358626484 2024-02-06T08:36:25.328236+00:00 19994330.285981178284 27870000.000019304454 262864330.285996794701 1 60346.358637601 2024-02-06T08:36:26.288733+00:00 19994330.286565739661 27870000.000062830746 262864330.286624878645 1 60346.358649148 2024-02-06T08:36:27.286381+00:00 19994330.286082979292 27870000.000054921955 262864330.286134213209 1 60346.358660791 2024-02-06T08:36:28.292326+00:00 19994330.286232434213 27870000.000005431473 262864330.286234170198 1 60346.358672353 2024-02-06T08:36:29.291250+00:00 19994330.286222793162 27869999.999985396862 262864330.286204487085 1 60346.358683927 2024-02-06T08:36:30.291288+00:00 19994330.285905279219 27869999.999999340624 262864330.285900920630 1 60346.358695470 2024-02-06T08:36:31.288643+00:00 19994330.286134023219 27869999.999990697950 262864330.286121040583 1 60346.358707009 2024-02-06T08:36:32.285545+00:00 19994330.286234371364 27869999.999957740307 262864330.286188423634 1 60346.358718603 2024-02-06T08:36:33.287289+00:00 19994330.286116179079 27869999.999992389232 262864330.286104887724 1 60346.358730177 2024-02-06T08:36:34.287341+00:00 19994330.286017533392 27869999.999935593456 262864330.285949438810 1 60346.358741683 2024-02-06T08:36:35.281422+00:00 19994330.286102637649 27869999.999999262393 262864330.286098182201 1 60346.358753282 2024-02-06T08:36:36.283554+00:00 19994330.286020711064 27870000.000007156283 262864330.286024153233 1 60346.358764955 2024-02-06T08:36:37.292128+00:00 19994330.286101043224 27870000.000054974109 262864330.286152333021 1 60346.358776459 2024-02-06T08:36:38.286044+00:00 19994330.286269243807 27870000.000054303557 262864330.286319851875 1 60346.358787968 2024-02-06T08:36:39.280475+00:00 19994330.286211553961 27870000.000009860843 262864330.286217719316 1 60346.358799571 2024-02-06T08:36:40.282924+00:00 19994330.286188948900 27869999.999995730817 262864330.286181002855 1 60346.358811140 2024-02-06T08:36:41.282459+00:00 19994330.286188982427 27870000.000005614012 262864330.286190897226 1 60346.358822906 2024-02-06T08:36:42.299071+00:00 19994330.286276549101 27869999.999971784651 262864330.286244630814 1 60346.358834418 2024-02-06T08:36:43.293664+00:00 19994330.286108456552 27869999.999971114099 262864330.286075890064 1 60346.358845869 2024-02-06T08:36:44.283111+00:00 19994330.286082718521 27869999.999937880784 262864330.286016911268 1 60346.358857437 2024-02-06T08:36:45.282510+00:00 19994330.286155298352 27869999.999975271523 262864330.286126852036 1 60346.358869008 2024-02-06T08:36:46.282325+00:00 19994330.285940054804 27870000.000016253442 262864330.285952597857 1 60346.358880633 2024-02-06T08:36:47.286647+00:00 19994330.286108568311 27869999.999995071441 262864330.286099970341 1 60346.358892186 2024-02-06T08:36:48.284870+00:00 19994330.286126170307 27870000.000044547021 262864330.286167025566 1 60346.358903783 2024-02-06T08:36:49.286866+00:00 19994330.286234240979 27870000.000065159053 262864330.286295682192 1 60346.358915331 2024-02-06T08:36:50.284622+00:00 19994330.286126211286 27870000.000067044050 262864330.286189556122 1 60346.358926907 2024-02-06T08:36:51.284777+00:00 19994330.285979188979 27870000.000009734184 262864330.285985231400 1 60346.358938460 2024-02-06T08:36:52.282970+00:00 19994330.286184627563 27870000.000000160187 262864330.286181092262 1 60346.358950038 2024-02-06T08:36:53.283267+00:00 19994330.286401987076 27869999.999974843115 262864330.286373138428 1 60346.358961617 2024-02-06T08:36:54.283663+00:00 19994330.286115590483 27869999.999974865466 262864330.286086767912 1 60346.358973168 2024-02-06T08:36:55.281754+00:00 19994330.286059491336 27869999.999939188361 262864330.285995006561 1 60346.358984781 2024-02-06T08:36:56.285067+00:00 19994330.286158084869 27870000.000025369227 262864330.286179751158 1 60346.358996357 2024-02-06T08:36:57.285278+00:00 19994330.286187872291 27869999.999987371266 262864330.286171555519 1 60346.359007927 2024-02-06T08:36:58.284850+00:00 19994330.286053441465 27870000.000037778169 262864330.286087542772 1 60346.359019466 2024-02-06T08:36:59.281884+00:00 19994330.286207523197 27870000.000083789229 262864330.286287635565 1 60346.359031050 2024-02-06T08:37:00.282770+00:00 19994330.286239616573 27870000.000022053719 262864330.286257982254 1 60346.359042626 2024-02-06T08:37:01.282855+00:00 19994330.286069549620 27870000.000052731484 262864330.286118566990 1 60346.359054367 2024-02-06T08:37:02.297295+00:00 19994330.286279864609 27870000.000045709312 262864330.286321878433 1 60346.359065761 2024-02-06T08:37:03.281729+00:00 19994330.286073915660 27869999.999988596886 262864330.286058813334 1 60346.359077408 2024-02-06T08:37:04.288076+00:00 19994330.286072209477 27869999.999970819801 262864330.286039352417 1 60346.359088965 2024-02-06T08:37:05.286588+00:00 19994330.286087572575 27869999.999964829534 262864330.286048710346 1 60346.359100562 2024-02-06T08:37:06.288567+00:00 19994330.286168821156 27869999.999979756773 262864330.286144882441 1 60346.359112100 2024-02-06T08:37:07.285448+00:00 19994330.286241635680 27869999.999982658774 262864330.286220610142 1 60346.359123659 2024-02-06T08:37:08.284148+00:00 19994330.285960160196 27869999.999973554164 262864330.285930037498 1 60346.359135291 2024-02-06T08:37:09.289089+00:00 19994330.286282245070 27870000.000036858022 262864330.286315411329 1 60346.359146849 2024-02-06T08:37:10.287743+00:00 19994330.286061912775 27870000.000032126904 262864330.286090344191 1 60346.359158409 2024-02-06T08:37:11.286519+00:00 19994330.286226302385 27870000.000048175454 262864330.286270767450 1 60346.359169999 2024-02-06T08:37:12.287909+00:00 19994330.285900600255 27870000.000008683652 262864330.285905569792 1 60346.359181577 2024-02-06T08:37:13.288232+00:00 19994330.286170456558 27870000.000034671277 262864330.286201417446 1 60346.359193086 2024-02-06T08:37:14.282581+00:00 19994330.286215327680 27869999.999997310340 262864330.286208957434 1 60346.359204717 2024-02-06T08:37:15.287557+00:00 19994330.286285407841 27869999.999940194190 262864330.286221891642 1 60346.359216255 2024-02-06T08:37:16.284403+00:00 19994330.285993643105 27869999.999890461564 262864330.285880386829 1 60346.359227802 2024-02-06T08:37:17.282049+00:00 19994330.286141693592 27869999.999967873096 262864330.286105871201 1 60346.359239388 2024-02-06T08:37:18.283099+00:00 19994330.286099418998 27869999.999955613166 262864330.286051332951 1 60346.359250971 2024-02-06T08:37:19.283860+00:00 19994330.286217328161 27869999.999999765307 262864330.286213397980 1 60346.359262526 2024-02-06T08:37:20.282229+00:00 19994330.286184646189 27869999.999992199242 262864330.286173135042 1 60346.359274084 2024-02-06T08:37:21.280834+00:00 19994330.286114994437 27870000.000045586377 262864330.286156892776 1 60346.359285688 2024-02-06T08:37:22.283409+00:00 19994330.286366015673 27870000.000062629580 262864330.286424964666 1 60346.359297278 2024-02-06T08:37:23.284813+00:00 19994330.286748655140 27869999.999963618815 262864330.286708563566 1 60346.359308824 2024-02-06T08:37:24.282395+00:00 19994330.285984382033 27870000.000011570752 262864330.285992264748 1 60346.359320417 2024-02-06T08:37:25.284031+00:00 19994330.286219023168 27870000.000026639551 262864330.286241978407 1 60346.359331979 2024-02-06T08:37:26.282985+00:00 19994330.286248859018 27869999.999984540045 262864330.286229699850 1 60346.359343556 2024-02-06T08:37:27.283264+00:00 19994330.285528291017 27869999.999984275550 262864330.285508871078 1 60346.359355121 2024-02-06T08:37:28.282445+00:00 19994330.286432527006 27869999.999923452735 262864330.286352306604 1 60346.359366722 2024-02-06T08:37:29.284818+00:00 19994330.286189209670 27869999.999981053174 262864330.286166548729 1 60346.359378251 2024-02-06T08:37:30.280864+00:00 19994330.286082625389 27869999.999993097037 262864330.286072015762 1 60346.359389846 2024-02-06T08:37:31.282727+00:00 19994330.286071747541 27870000.000041414052 262864330.286109477282 1 60346.359401434 2024-02-06T08:37:32.283855+00:00 19994330.286274086684 27870000.000030044466 262864330.286300420761 1 60346.359412992 2024-02-06T08:37:33.282511+00:00 19994330.285998880863 27870000.000054128468 262864330.286049306393 1 60346.359424584 2024-02-06T08:37:34.284000+00:00 19994330.286220800132 27870000.000043723732 262864330.286260813475 1 60346.359436134 2024-02-06T08:37:35.281991+00:00 19994330.285984572023 27870000.000023096800 262864330.286003977060 1 60346.359447724 2024-02-06T08:37:36.283343+00:00 19994330.286230660975 27869999.999997153878 262864330.286224097013 1 60346.359459268 2024-02-06T08:37:37.280796+00:00 19994330.286073669791 27869999.999972071499 262864330.286042034626 1 60346.359470848 2024-02-06T08:37:38.281253+00:00 19994330.286105353385 27869999.999994561076 262864330.286096245050 1 60346.359482500 2024-02-06T08:37:39.288034+00:00 19994330.286350488663 27869999.999985948205 262864330.286332726479 1 60346.359494037 2024-02-06T08:37:40.284784+00:00 19994330.286057643592 27869999.999987900257 262864330.286041855812 1 60346.359505600 2024-02-06T08:37:41.283835+00:00 19994330.286269702017 27869999.999959696084 262864330.286225706339 1 60346.359517211 2024-02-06T08:37:42.287047+00:00 19994330.286067321897 27870000.000009503216 262864330.286073148251 1 60346.359528705 2024-02-06T08:37:43.280164+00:00 19994330.286290492862 27870000.000020086765 262864330.286306887865 1 60346.359540364 2024-02-06T08:37:44.287429+00:00 19994330.285970695317 27869999.999946404248 262864330.285913407803 1 60346.359551867 2024-02-06T08:37:45.281253+00:00 19994330.286146569997 27870000.000059768558 262864330.286202669144 1 60346.359563479 2024-02-06T08:37:46.284584+00:00 19994330.286200158298 27869999.999984707683 262864330.286181181669 1 60346.359575070 2024-02-06T08:37:47.286005+00:00 19994330.286072608083 27869999.999994732440 262864330.286063641310 1 60346.359586614 2024-02-06T08:37:48.283488+00:00 19994330.285959500819 27869999.999975863844 262864330.285931676626 1 60346.359598268 2024-02-06T08:37:49.290355+00:00 19994330.286088522524 27869999.999947007746 262864330.286031842232 1 60346.359609797 2024-02-06T08:37:50.286415+00:00 19994330.286183092743 27869999.999977663159 262864330.286157041788 1 60346.359621322 2024-02-06T08:37:51.282240+00:00 19994330.286116052419 27870000.000018037856 262864330.286130398512 1 60346.359632966 2024-02-06T08:37:52.288262+00:00 19994330.286039534956 27870000.000015679747 262864330.286051511765 1 60346.359644496 2024-02-06T08:37:53.284486+00:00 19994330.286356352270 27870000.000066023320 262864330.286418676376 1 60346.359656115 2024-02-06T08:37:54.288366+00:00 19994330.285996463150 27870000.000076934695 262864330.286069720984 1 60346.359667736 2024-02-06T08:37:55.292403+00:00 19994330.286296296865 27870000.000071913004 262864330.286364525557 1 60346.359679275 2024-02-06T08:37:56.289394+00:00 19994330.285936020315 27870000.000024158508 262864330.285956501961 1 60346.359690817 2024-02-06T08:37:57.286584+00:00 19994330.286238174886 27869999.999943107367 262864330.286177575588 1 60346.359702379 2024-02-06T08:37:58.285543+00:00 19994330.286076106131 27869999.999999828637 262864330.286072224379 1 60346.359713906 2024-02-06T08:37:59.281462+00:00 19994330.286124020815 27869999.999964077026 262864330.286084413528 1 60346.359725476 2024-02-06T08:38:00.281161+00:00 19994330.286038763821 27869999.999973829836 262864330.286008894444 1 60346.359737261 2024-02-06T08:38:01.299348+00:00 19994330.286174960434 27869999.999970171601 262864330.286141425371 1 60346.359748736 2024-02-06T08:38:02.290815+00:00 19994330.286383327097 27869999.999988332391 262864330.286367952824 1 60346.359760283 2024-02-06T08:38:03.288411+00:00 19994330.286214500666 27870000.000019636005 262864330.286230444908 1 60346.359771821 2024-02-06T08:38:04.285323+00:00 19994330.286121223122 27870000.000039134175 262864330.286156654358 1 60346.359783436 2024-02-06T08:38:05.288880+00:00 19994330.286062974483 27870000.000005364418 262864330.286064654589 1 60346.359795022 2024-02-06T08:38:06.289873+00:00 19994330.285845320672 27870000.000046733767 262864330.285888344049 1 60346.359806564 2024-02-06T08:38:07.287152+00:00 19994330.286123570055 27870000.000011995435 262864330.286131858826 1 60346.359818081 2024-02-06T08:38:08.282210+00:00 19994330.286142431200 27869999.999987415969 262864330.286126166582 1 60346.359829718 2024-02-06T08:38:09.287609+00:00 19994330.286255154759 27869999.999949529767 262864330.286200970411 1 60346.359841284 2024-02-06T08:38:10.286946+00:00 19994330.286232504994 27869999.999924473464 262864330.286153286695 1 60346.359852857 2024-02-06T08:38:11.286893+00:00 19994330.286025825888 27869999.999928642064 262864330.285950779915 1 60346.359864474 2024-02-06T08:38:12.290590+00:00 19994330.285944249481 27869999.999982390553 262864330.285922944546 1 60346.359875952 2024-02-06T08:38:13.282245+00:00 19994330.286126255989 27869999.999972220510 262864330.286094784737 1 60346.359887623 2024-02-06T08:38:14.290658+00:00 19994330.286035649478 27870000.000000733882 262864330.286032706499 1 60346.359899302 2024-02-06T08:38:15.299691+00:00 19994330.286202207208 27870000.000030044466 262864330.286228537560 1 60346.359910750 2024-02-06T08:38:16.288810+00:00 19994330.286378975958 27870000.000021152198 262864330.286396443844 1 60346.359922294 2024-02-06T08:38:17.286190+00:00 19994330.286049664021 27870000.000065859407 262864330.286111831665 1 60346.359933982 2024-02-06T08:38:18.296004+00:00 19994330.286434639245 27870000.000032167882 262864330.286463111639 1 60346.359945450 2024-02-06T08:38:19.286840+00:00 19994330.286035191268 27869999.999909929931 262864330.285941421986 1 60346.359957074 2024-02-06T08:38:20.291161+00:00 19994330.286086797714 27869999.999989692122 262864330.286072790623 1 60346.359968546 2024-02-06T08:38:21.282387+00:00 19994330.286145381629 27869999.999924961478 262864330.286066651344 1 60346.359980131 2024-02-06T08:38:22.283277+00:00 19994330.285991761833 27869999.999979734421 262864330.285967797041 1 60346.359991698 2024-02-06T08:38:23.282716+00:00 19994330.286243736744 27869999.999962721020 262864330.286202758551 1 60346.360003262 2024-02-06T08:38:24.281852+00:00 19994330.286088638008 27869999.999991971999 262864330.286076933146 1 60346.360014887 2024-02-06T08:38:25.286196+00:00 19994330.285946015269 27870000.000042624772 262864330.285984933376 1 60346.360026474 2024-02-06T08:38:26.287358+00:00 19994330.286124356091 27870000.000022120774 262864330.286142766476 1 60346.360037973 2024-02-06T08:38:27.280841+00:00 19994330.286091927439 27870000.000025477260 262864330.286113709211 1 60346.360049606 2024-02-06T08:38:28.285967+00:00 19994330.286142479628 27870000.000031109899 262864330.286169886589 1 60346.360061124 2024-02-06T08:38:29.281114+00:00 19994330.286177359521 27869999.999999966472 262864330.286173641682 1 60346.360072696 2024-02-06T08:38:30.280921+00:00 19994330.286054480821 27869999.999987367541 262864330.286038160324 1 60346.360084336 2024-02-06T08:38:31.286645+00:00 19994330.286059737206 27869999.999997824430 262864330.286053866148 1 60346.360095862 2024-02-06T08:38:32.282466+00:00 19994330.286222219467 27869999.999981518835 262864330.286200046539 1 60346.360107417 2024-02-06T08:38:33.280869+00:00 19994330.286103427410 27870000.000014901161 262864330.286114633083 1 60346.360119028 2024-02-06T08:38:34.284043+00:00 19994330.285866335034 27870000.000009849668 262864330.285872459412 1 60346.360130643 2024-02-06T08:38:35.287525+00:00 19994330.286186937243 27870000.000019818544 262864330.286203056574 1 60346.360142157 2024-02-06T08:38:36.282370+00:00 19994330.285948965698 27870000.000021405518 262864330.285966664553 1 60346.360153769 2024-02-06T08:38:37.285650+00:00 19994330.286345522851 27870000.000071372837 262864330.286413192749 1 60346.360165311 2024-02-06T08:38:38.282848+00:00 19994330.286228045821 27869999.999988038093 262864330.286212384701 1 60346.360176855 2024-02-06T08:38:39.280250+00:00 19994330.286072909832 27870000.000030603260 262864330.286099821329 1 60346.360188471 2024-02-06T08:38:40.283917+00:00 19994330.286355722696 27869999.999993190169 262864330.286345243454 1 60346.360200048 2024-02-06T08:38:41.284150+00:00 19994330.286106068641 27870000.000015866011 262864330.286118239164 1 60346.360211660 2024-02-06T08:38:42.287412+00:00 19994330.286212868989 27869999.999969214201 262864330.286178380251 1 60346.360223236 2024-02-06T08:38:43.287555+00:00 19994330.286070238799 27869999.999991346151 262864330.286057889462 1 60346.360234742 2024-02-06T08:38:44.281716+00:00 19994330.286006223410 27870000.000027179718 262864330.286029696465 1 60346.360246317 2024-02-06T08:38:45.281776+00:00 19994330.286032274365 27870000.000004876405 262864330.286033451557 1 60346.360257927 2024-02-06T08:38:46.284941+00:00 19994330.286266859621 27869999.999994277954 262864330.286257445812 1 60346.360269487 2024-02-06T08:38:47.283654+00:00 19994330.286045234650 27870000.000026885420 262864330.286068409681 1 60346.360281093 2024-02-06T08:38:48.286409+00:00 19994330.285961877555 27869999.999997951090 262864330.285956114531 1 60346.360292623 2024-02-06T08:38:49.282656+00:00 19994330.286066640168 27870000.000010021031 262864330.286072969437 1 60346.360304289 2024-02-06T08:38:50.290621+00:00 19994330.286288402975 27870000.000051144511 262864330.286335855722 1 60346.360315826 2024-02-06T08:38:51.287378+00:00 19994330.286110553890 27870000.000001814216 262864330.286108672619 1 60346.360327492 2024-02-06T08:38:52.295257+00:00 19994330.286192979664 27869999.999976594001 262864330.286165893078 1 60346.360339019 2024-02-06T08:38:53.291223+00:00 19994330.286079403013 27869999.999975766987 262864330.286051481962 1 60346.360350682 2024-02-06T08:38:54.298929+00:00 19994330.286076191813 27870000.000004552305 262864330.286077052355 1 60346.360362112 2024-02-06T08:38:55.286440+00:00 19994330.286004792899 27869999.999955032021 262864330.285956114531 1 60346.360373759 2024-02-06T08:38:56.292759+00:00 19994330.286229524761 27869999.999996345490 262864330.286222159863 1 60346.360385407 2024-02-06T08:38:57.299176+00:00 19994330.286012906581 27869999.999959953129 262864330.285969167948 1 60346.360396862 2024-02-06T08:38:58.288926+00:00 19994330.286352679133 27870000.000000059605 262864330.286349058151 1 60346.360408422 2024-02-06T08:38:59.287619+00:00 19994330.286130961031 27870000.000048976392 262864330.286176234484 1 60346.360420285 2024-02-06T08:39:00.312658+00:00 19994330.286102756858 27870000.000005122274 262864330.286104202271 1 60346.360431646 2024-02-06T08:39:01.294172+00:00 19994330.286274719983 27870000.000042129308 262864330.286313176155 1 60346.360443147 2024-02-06T08:39:02.287904+00:00 19994330.286071158946 27869999.999992240220 262864330.286059707403 1 60346.360454641 2024-02-06T08:39:03.280958+00:00 19994330.286014441401 27870000.000031087548 262864330.286041826010 1 60346.360466232 2024-02-06T08:39:04.282423+00:00 19994330.286049760878 27869999.999958094209 262864330.286004155874 1 60346.360477792 2024-02-06T08:39:05.281226+00:00 19994330.286342546344 27869999.999988451600 262864330.286327302456 1 60346.360489366 2024-02-06T08:39:06.281182+00:00 19994330.286095879972 27869999.999948631972 262864330.286040812731 1 60346.360500960 2024-02-06T08:39:07.282906+00:00 19994330.286227613688 27869999.999985687435 262864330.286209613085 1 60346.360512527 2024-02-06T08:39:08.282337+00:00 19994330.286097493023 27870000.000004451722 262864330.286098241806 1 60346.360524079 2024-02-06T08:39:09.280396+00:00 19994330.286114104092 27870000.000069644302 262864330.286180049181 1 60346.360535698 2024-02-06T08:39:10.284328+00:00 19994330.286112099886 27870000.000003837049 262864330.286112248898 1 60346.360547281 2024-02-06T08:39:11.285109+00:00 19994330.286087185144 27870000.000040035695 262864330.286123514175 1 60346.360558844 2024-02-06T08:39:12.284124+00:00 19994330.286223903298 27870000.000002402812 262864330.286222636700 1 60346.360570476 2024-02-06T08:39:13.289108+00:00 19994330.286123946309 27869999.999972756952 262864330.286092996597 1 60346.360582029 2024-02-06T08:39:14.287274+00:00 19994330.286048334092 27869999.999999590218 262864330.286044210196 1 60346.360593733 2024-02-06T08:39:15.298552+00:00 19994330.286284357309 27869999.999988298863 262864330.286268949509 1 60346.360605154 2024-02-06T08:39:16.285319+00:00 19994330.286055535078 27869999.999954085797 262864330.286005914211 1 60346.360617029 2024-02-06T08:39:17.311321+00:00 19994330.286227464676 27869999.999973148108 262864330.286196917295 1 60346.360628380 2024-02-06T08:39:18.292091+00:00 19994330.285984847695 27869999.999984610826 262864330.285965770483 1 60346.360639861 2024-02-06T08:39:19.283962+00:00 19994330.286198642105 27870000.000031784177 262864330.286226719618 1 60346.360651525 2024-02-06T08:39:20.291727+00:00 19994330.286144692451 27870000.000042818487 262864330.286183834076 1 60346.360663013 2024-02-06T08:39:21.284275+00:00 19994330.286129798740 27870000.000038005412 262864330.286164104939 1 60346.360674834 2024-02-06T08:39:22.305688+00:00 19994330.286132577807 27870000.000059094280 262864330.286187976599 1 60346.360686156 2024-02-06T08:39:23.283916+00:00 19994330.286194439977 27870000.000072289258 262864330.286263048649 1 60346.360697801 2024-02-06T08:39:24.289993+00:00 19994330.286025967449 27870000.000062838197 262864330.286085098982 1 60346.360709408 2024-02-06T08:39:25.292830+00:00 19994330.286275163293 27869999.999927107245 262864330.286198556423 1 60346.360720941 2024-02-06T08:39:26.289286+00:00 19994330.286068845540 27869999.999943237752 262864330.286008387804 1 60346.360732564 2024-02-06T08:39:27.293531+00:00 19994330.286060903221 27869999.999932717532 262864330.285989910364 1 60346.360744067 2024-02-06T08:39:28.287357+00:00 19994330.285954460502 27869999.999913785607 262864330.285864531994 1 60346.360755611 2024-02-06T08:39:29.284818+00:00 19994330.286108475178 27869999.999965731055 262864330.286070495844 1 60346.360767208 2024-02-06T08:39:30.286788+00:00 19994330.285912666470 27869999.999998379499 262864330.285907357931 1 60346.360778804 2024-02-06T08:39:31.288654+00:00 19994330.286178901792 27869999.999988116324 262864330.286163330078 1 60346.360790300 2024-02-06T08:39:32.281907+00:00 19994330.286416966468 27870000.000030264258 262864330.286443561316 1 60346.360801948 2024-02-06T08:39:33.288331+00:00 19994330.286087181419 27870000.000023882836 262864330.286107361317 1 60346.360813465 2024-02-06T08:39:34.283379+00:00 19994330.286047372967 27869999.999989192933 262864330.286032855511 1 60346.360825228 2024-02-06T08:39:35.299693+00:00 19994330.286057654768 27870000.000014953315 262864330.286068916321 1 60346.360836616 2024-02-06T08:39:36.283605+00:00 19994330.286135777831 27869999.999952569604 262864330.286084651947 1 60346.360848178 2024-02-06T08:39:37.282557+00:00 19994330.286119673401 27869999.999981421977 262864330.286097407341 1 60346.360859809 2024-02-06T08:39:38.287490+00:00 19994330.286174073815 27869999.999963838607 262864330.286134243011 1 60346.360871348 2024-02-06T08:39:39.284475+00:00 19994330.285884615034 27869999.999928943813 262864330.285809874535 1 60346.360883097 2024-02-06T08:39:40.299550+00:00 19994330.286065232009 27869999.999972611666 262864330.286034137011 1 60346.360894609 2024-02-06T08:39:41.294256+00:00 19994330.285976361483 27870000.000009279698 262864330.285981923342 1 60346.360906071 2024-02-06T08:39:42.284486+00:00 19994330.286115817726 27870000.000044006854 262864330.286156147718 1 60346.360917813 2024-02-06T08:39:43.299076+00:00 19994330.286029629409 27870000.000037077814 262864330.286063015461 1 60346.360929458 2024-02-06T08:39:44.305219+00:00 19994330.286415129900 27870000.000039592385 262864330.286451011896 1 60346.360940970 2024-02-06T08:39:45.299747+00:00 19994330.286284353584 27870000.000017523766 262864330.286298185587 1 60346.360952402 2024-02-06T08:39:46.287570+00:00 19994330.286093335599 27869999.999984856695 262864330.286074489355 1 60346.360964033 2024-02-06T08:39:47.292439+00:00 19994330.286271523684 27869999.999991796911 262864330.286259621382 1 60346.360975578 2024-02-06T08:39:48.289952+00:00 19994330.286106366664 27869999.999973535538 262864330.286076217890 1 60346.360987204 2024-02-06T08:39:49.294386+00:00 19994330.286100901663 27869999.999969422817 262864330.286066621542 1 60346.360998684 2024-02-06T08:39:50.286244+00:00 19994330.286070913076 27869999.999948792160 262864330.286016017199 1 60346.361010287 2024-02-06T08:39:51.288778+00:00 19994330.286152020097 27869999.999997138977 262864330.286145448685 1 60346.361021893 2024-02-06T08:39:52.291519+00:00 19994330.286012496799 27869999.999980513006 262864330.285989314318 1 60346.361033347 2024-02-06T08:39:53.281207+00:00 19994330.286245442927 27870000.000021990389 262864330.286263734102 1 60346.361044993 2024-02-06T08:39:54.287401+00:00 19994330.286188013852 27870000.000050362200 262864330.286234676838 1 60346.361056674 2024-02-06T08:39:55.296629+00:00 19994330.286077588797 27870000.000016301870 262864330.286090195179 1 60346.361068323 2024-02-06T08:39:56.303094+00:00 19994330.286139231175 27870000.000016294420 262864330.286151826382 1 60346.361079976 2024-02-06T08:39:57.309940+00:00 19994330.286174777895 27869999.999991208315 262864330.286162286997 1 60346.361091306 2024-02-06T08:39:58.288879+00:00 19994330.286216888577 27870000.000018130988 262864330.286231309175 1 60346.361102877 2024-02-06T08:39:59.288567+00:00 19994330.285954743624 27869999.999978430569 262864330.285929471254 1 60346.361114421 2024-02-06T08:40:00.285975+00:00 19994330.286130186170 27869999.999957405031 262864330.286083906889 1 60346.361126045 2024-02-06T08:40:01.290316+00:00 19994330.286134209484 27869999.999965813011 262864330.286096334457 1 60346.361137656 2024-02-06T08:40:02.293504+00:00 19994330.286137159914 27869999.999996595085 262864330.286130070686 1 60346.361149166 2024-02-06T08:40:03.287921+00:00 19994330.286150451750 27870000.000014621764 262864330.286161392927 1 60346.361160867 2024-02-06T08:40:04.298877+00:00 19994330.286316905171 27870000.000047825277 262864330.286361038685 1 60346.361172394 2024-02-06T08:40:05.294813+00:00 19994330.285849239677 27870000.000071112067 262864330.285916656256 1 60346.361183877 2024-02-06T08:40:06.286959+00:00 19994330.286211535335 27870000.000038299710 262864330.286246120930 1 60346.361195520 2024-02-06T08:40:07.292928+00:00 19994330.285987537354 27869999.999983072281 262864330.285966902971 1 60346.361207079 2024-02-06T08:40:08.291586+00:00 19994330.286062475294 27869999.999988354743 262864330.286047130823 1 60346.361218615 2024-02-06T08:40:09.288356+00:00 19994330.286143314093 27869999.999983400106 262864330.286123007536 1 60346.361230185 2024-02-06T08:40:10.287964+00:00 19994330.285981670022 27869999.999981526285 262864330.285959482193 1 60346.361241761 2024-02-06T08:40:11.288130+00:00 19994330.286146827042 27869999.999974768609 262864330.286117881536 1 60346.361253347 2024-02-06T08:40:12.289179+00:00 19994330.286018360406 27869999.999956320971 262864330.285970985889 1 60346.361264900 2024-02-06T08:40:13.287399+00:00 19994330.285964820534 27869999.999980848283 262864330.285941958427 1 60346.361276485 2024-02-06T08:40:14.288322+00:00 19994330.286290787160 27870000.000046331435 262864330.286333441734 1 60346.361288005 2024-02-06T08:40:15.283654+00:00 19994330.286278147250 27870000.000033237040 262864330.286307692528 1 60346.361299547 2024-02-06T08:40:16.280880+00:00 19994330.286248028278 27870000.000063061714 262864330.286307394505 1 60346.361311170 2024-02-06T08:40:17.285088+00:00 19994330.286058370024 27870000.000043373555 262864330.286098033190 1 60346.361322698 2024-02-06T08:40:18.281119+00:00 19994330.286033246666 27870000.000012014061 262864330.286041557789 1 60346.361334282 2024-02-06T08:40:19.281930+00:00 19994330.286081723869 27870000.000008419156 262864330.286086440086 1 60346.361345843 2024-02-06T08:40:20.280837+00:00 19994330.286188576370 27869999.999989081174 262864330.286173969507 1 60346.361357412 2024-02-06T08:40:21.280433+00:00 19994330.286113705486 27869999.999934777617 262864330.286044806242 1 60346.361369037 2024-02-06T08:40:22.284799+00:00 19994330.285869754851 27869999.999947097152 262864330.285813152790 1 60346.361380568 2024-02-06T08:40:23.281089+00:00 19994330.286103855819 27869999.999990459532 262864330.286090612411 1 60346.361392402 2024-02-06T08:40:24.303520+00:00 19994330.285957679152 27870000.000005088747 262864330.285959064960 1 60346.361403718 2024-02-06T08:40:25.281202+00:00 19994330.286059394479 27870000.000006087124 262864330.286061763763 1 60346.361415349 2024-02-06T08:40:26.286190+00:00 19994330.286224976182 27870000.000041775405 262864330.286263048649 1 60346.361426889 2024-02-06T08:40:27.283187+00:00 19994330.286065284163 27870000.000066436827 262864330.286128014326 1 60346.361438433 2024-02-06T08:40:28.280622+00:00 19994330.286104794592 27869999.999920986593 262864330.286022096872 1 60346.361450088 2024-02-06T08:40:29.287596+00:00 19994330.286058474332 27869999.999991159886 262864330.286045938730 1 60346.361461745 2024-02-06T08:40:30.294728+00:00 19994330.286215841770 27870000.000007573515 262864330.286219716072 1 60346.361473227 2024-02-06T08:40:31.286832+00:00 19994330.286252636462 27869999.999949738383 262864330.286198705435 1 60346.361484831 2024-02-06T08:40:32.289364+00:00 19994330.286173336208 27869999.999974437058 262864330.286144077778 1 60346.361496314 2024-02-06T08:40:33.281537+00:00 19994330.286002021283 27869999.999920181930 262864330.285918504000 1 60346.361507947 2024-02-06T08:40:34.286643+00:00 19994330.286181986332 27869999.999980598688 262864330.286158889532 1 60346.361519500 2024-02-06T08:40:35.284751+00:00 19994330.285997029394 27869999.999973040074 262864330.285966366529 1 60346.361531058 2024-02-06T08:40:36.283393+00:00 19994330.286144033074 27870000.000046916306 262864330.286187231541 1 60346.361542730 2024-02-06T08:40:37.291871+00:00 19994330.286334246397 27870000.000053156167 262864330.286383718252 1 60346.361554196 2024-02-06T08:40:38.282560+00:00 19994330.286126710474 27870000.000069290400 262864330.286192297935 1 60346.361565916 2024-02-06T08:40:39.295142+00:00 19994330.285987935960 27870000.000040125102 262864330.286024361849 1 60346.361577409 2024-02-06T08:40:40.288134+00:00 19994330.286077186465 27870000.000018440187 262864330.286091923714 1 60346.361588920 2024-02-06T08:40:41.282718+00:00 19994330.286392409354 27869999.999963887036 262864330.286352604628 1 60346.361600581 2024-02-06T08:40:42.290187+00:00 19994330.286140073091 27869999.999972984195 262864330.286109387875 1 60346.361612162 2024-02-06T08:40:43.290805+00:00 19994330.286072522402 27869999.999968547374 262864330.286037385464 1 60346.361623672 2024-02-06T08:40:44.285226+00:00 19994330.286037325859 27870000.000011879951 262864330.286045521498 1 60346.361635227 2024-02-06T08:40:45.283598+00:00 19994330.286197394133 27869999.999951388687 262864330.286145091057 1 60346.361646767 2024-02-06T08:40:46.280632+00:00 19994330.286183167249 27870000.000038880855 262864330.286218374968 1 60346.361658376 2024-02-06T08:40:47.283651+00:00 19994330.286050282419 27870000.000046696514 262864330.286093294621 1 60346.361669926 2024-02-06T08:40:48.281601+00:00 19994330.286320522428 27870000.000016793609 262864330.286333620548 1 60346.361681529 2024-02-06T08:40:49.284109+00:00 19994330.286333277822 27870000.000021938235 262864330.286351501942 1 60346.361693129 2024-02-06T08:40:50.286369+00:00 19994330.286202788353 27870000.000047769397 262864330.286246865988 1 60346.361704691 2024-02-06T08:40:51.285280+00:00 19994330.286059983075 27869999.999983210117 262864330.286039501429 1 60346.361716299 2024-02-06T08:40:52.288242+00:00 19994330.286088656634 27869999.999964624643 262864330.286049574614 1 60346.361727864 2024-02-06T08:40:53.287395+00:00 19994330.286118943244 27869999.999947629869 262864330.286062896252 1 60346.361739579 2024-02-06T08:40:54.299591+00:00 19994330.286207541823 27869999.999981999397 262864330.286185860634 1 60346.361751194 2024-02-06T08:40:55.303150+00:00 19994330.285893812776 27869999.999955896288 262864330.285845994949 1 60346.361762633 2024-02-06T08:40:56.291497+00:00 19994330.286084353924 27869999.999994028360 262864330.286074697971 1 60346.361774248 2024-02-06T08:40:57.295026+00:00 19994330.286241911352 27869999.999995782971 262864330.286233991385 1 60346.361785750 2024-02-06T08:40:58.288778+00:00 19994330.286078754812 27870000.000072076917 262864330.286147117615 1 60346.361797312 2024-02-06T08:40:59.287801+00:00 19994330.286153148860 27870000.000071737915 262864330.286221176386 1 60346.361808875 2024-02-06T08:41:00.286747+00:00 19994330.286367099732 27870000.000070922077 262864330.286434322596 1 60346.361820514 2024-02-06T08:41:01.292413+00:00 19994330.285898361355 27870000.000052087009 262864330.285946756601 1 60346.361832016 2024-02-06T08:41:02.286208+00:00 19994330.286247394979 27870000.000010084361 262864330.286253780127 1 60346.361843589 2024-02-06T08:41:03.286058+00:00 19994330.286100212485 27869999.999989606440 262864330.286086112261 1 60346.361855163 2024-02-06T08:41:04.286107+00:00 19994330.286033295095 27869999.999959085137 262864330.285988688469 1 60346.361866739 2024-02-06T08:41:05.286211+00:00 19994330.286253456026 27869999.999974317849 262864330.286224067211 1 60346.361878270 2024-02-06T08:41:06.282503+00:00 19994330.286191944033 27869999.999999318272 262864330.286187559366 1 60346.361889870 2024-02-06T08:41:07.284762+00:00 19994330.286306880414 27869999.999985955656 262864330.286289155483 1 60346.361901451 2024-02-06T08:41:08.285405+00:00 19994330.286183841527 27870000.000048592687 262864330.286228716373 1 60346.361913044 2024-02-06T08:41:09.287020+00:00 19994330.286293808371 27870000.000059306622 262864330.286349415779 1 60346.361924628 2024-02-06T08:41:10.287885+00:00 19994330.286189801991 27869999.999991565943 262864330.286177664995 1 60346.361936149 2024-02-06T08:41:11.283263+00:00 19994330.286093343049 27870000.000042382628 262864330.286132037640 1 60346.361947713 2024-02-06T08:41:12.282424+00:00 19994330.285989735276 27870000.000063411891 262864330.286049455404 1 60346.361959387 2024-02-06T08:41:13.290994+00:00 19994330.286345951259 27870000.000011701137 262864330.286353975534 1 60346.361970958 2024-02-06T08:41:14.290819+00:00 19994330.286057826132 27869999.999918837100 262864330.285972982645 1 60346.361982646 2024-02-06T08:41:15.300623+00:00 19994330.286117229611 27870000.000116933137 262864330.286230474710 1 60346.361994195 2024-02-06T08:41:16.298422+00:00 19994330.285815872252 27869999.999959062785 262864330.285771220922 1 60346.362005686 2024-02-06T08:41:17.291251+00:00 19994330.286195013672 27869999.999939478934 262864330.286130785942 1 60346.362017197 2024-02-06T08:41:18.285812+00:00 19994330.286161553115 27869999.999935362488 262864330.286093205214 1 60346.362028825 2024-02-06T08:41:19.290502+00:00 19994330.286242485046 27869999.999974880368 262864330.286213666201 1 60346.362040508 2024-02-06T08:41:20.299854+00:00 19994330.286232858896 27870000.000016774982 262864330.286245942116 1 60346.362052084 2024-02-06T08:41:21.300096+00:00 19994330.286326535046 27869999.999993484467 262864330.286316305399 1 60346.362063534 2024-02-06T08:41:22.289326+00:00 19994330.286055382341 27870000.000118311495 262864330.286170005798 1 60346.362075037 2024-02-06T08:41:23.283192+00:00 19994330.286065910012 27870000.000067971647 262864330.286130189896 1 60346.362086702 2024-02-06T08:41:24.291026+00:00 19994330.286746192724 27869999.999916147441 262864330.286658644676 1 60346.362098248 2024-02-06T08:41:25.288596+00:00 19994330.286145303398 27869999.999897234142 262864330.286038845778 1 60346.362109994 2024-02-06T08:41:26.303483+00:00 19994330.286556072533 27869999.999907031655 262864330.286459386349 1 60346.362121393 2024-02-06T08:41:27.288372+00:00 19994330.285954993218 27869999.999957233667 262864330.285908520222 1 60346.362133034 2024-02-06T08:41:28.294092+00:00 19994330.285557501018 27869999.999980229884 262864330.285534054041 1 60346.362144613 2024-02-06T08:41:29.294543+00:00 19994330.286089099944 27869999.999967519194 262864330.286052912474 1 60346.362156085 2024-02-06T08:41:30.285717+00:00 19994330.286024257541 27870000.000076271594 262864330.286096811295 1 60346.362167772 2024-02-06T08:41:31.295482+00:00 19994330.286479439586 27870000.000087697059 262864330.286563456059 1 60346.362179294 2024-02-06T08:41:32.291008+00:00 19994330.285929795355 27870000.000032056123 262864330.285958170891 1 60346.362190806 2024-02-06T08:41:33.285672+00:00 19994330.286069314927 27869999.999985825270 262864330.286051422358 1 60346.362202516 2024-02-06T08:41:34.297403+00:00 19994330.286256272346 27869999.999949831516 262864330.286202430725 1 60346.362214006 2024-02-06T08:41:35.290139+00:00 19994330.286033429205 27869999.999962668866 262864330.285992383957 1 60346.362225517 2024-02-06T08:41:36.284675+00:00 19994330.285972036421 27869999.999901123345 262864330.285869449377 1 60346.362237229 2024-02-06T08:41:37.296549+00:00 19994330.285747271031 27869992.595998618752 262864322.881742179394 1 60346.362248820 2024-02-06T08:41:38.298046+00:00 19994330.286243624985 27869999.999949101359 262864330.286189019680 1 60346.362260329 2024-02-06T08:41:39.292401+00:00 19994330.286314271390 27869999.999958608299 262864330.286269187927 1 60346.362271967 2024-02-06T08:41:40.297994+00:00 19994330.286138627678 27870000.000087451190 262864330.286222368479 1 60346.362283377 2024-02-06T08:41:41.283797+00:00 19994330.286198936403 27870000.000044558197 262864330.286239802837 1 60346.362295080 2024-02-06T08:41:42.294855+00:00 19994330.286077871919 27869999.999950211495 262864330.286024391651 1 60346.362306690 2024-02-06T08:41:43.298052+00:00 19994330.286329694092 27869999.999989464879 262864330.286315441132 1 60346.362318108 2024-02-06T08:41:44.284554+00:00 19994330.286126978695 27870000.000143431127 262864330.286266714334 1 60346.362329767 2024-02-06T08:41:45.291822+00:00 19994330.286240030080 27869999.999989286065 262864330.286225616932 1 60346.362341292 2024-02-06T08:41:46.287595+00:00 19994330.286290302873 27869999.999928575009 262864330.286215186119 1 60346.362352863 2024-02-06T08:41:47.287382+00:00 19994330.286172345281 27869999.999925367534 262864330.286094009876 1 60346.362364414 2024-02-06T08:41:48.285396+00:00 19994330.286070201546 27870000.000045165420 262864330.286111682653 1 60346.362375961 2024-02-06T08:41:49.282982+00:00 19994330.286037657410 27869999.999928984791 262864330.285962939262 1 60346.362387614 2024-02-06T08:41:50.289900+00:00 19994330.286054991186 27869999.999927897006 262864330.285979211330 1 60346.362399112 2024-02-06T08:41:51.283231+00:00 19994330.286073789001 27869999.999935097992 262864330.286005198956 1 60346.362410819 2024-02-06T08:41:52.294746+00:00 19994330.286217294633 27869999.999979037791 262864330.286192655563 1 60346.362422308 2024-02-06T08:41:53.287427+00:00 19994330.286209650338 27870000.000096566975 262864330.286302506924 1 60346.362433889 2024-02-06T08:41:54.288008+00:00 19994330.286235000938 27870000.000040408224 262864330.286271721125 1 60346.362445409 2024-02-06T08:41:55.283327+00:00 19994330.286043949425 27870000.000045746565 262864330.286085993052 1 60346.362457046 2024-02-06T08:41:56.288766+00:00 19994330.286056157202 27870000.000036410987 262864330.286088883877 1 60346.362468628 2024-02-06T08:41:57.289427+00:00 19994330.286146260798 27870000.000038232654 262864330.286180794239 1 60346.362480209 2024-02-06T08:41:58.290026+00:00 19994330.286194521934 27869999.999977141619 262864330.286167979240 1 60346.362491720 2024-02-06T08:41:59.284642+00:00 19994330.286427095532 27869999.999950155616 262864330.286373555660 1 60346.362503345 2024-02-06T08:42:00.289033+00:00 19994330.286191936582 27869999.999912515283 262864330.286100745201 1 60346.362515058 2024-02-06T08:42:01.301047+00:00 19994330.286103092134 27869999.999928481877 262864330.286027878523 1 60346.362526510 2024-02-06T08:42:02.290504+00:00 19994330.286116600037 27869999.999948408455 262864330.286061316729 1 60346.362538112 2024-02-06T08:42:03.292908+00:00 19994330.286115892231 27869999.999995563179 262864330.286107748747 1 60346.362549647 2024-02-06T08:42:04.289474+00:00 19994330.286466222256 27870000.000105779618 262864330.286568284035 1 60346.362561217 2024-02-06T08:42:05.289159+00:00 19994330.286223329604 27870000.000018272549 262864330.286237895489 1 60346.362572833 2024-02-06T08:42:06.292785+00:00 19994330.286076545715 27869999.999977752566 262864330.286050617695 1 60346.362584350 2024-02-06T08:42:07.287801+00:00 19994330.285853412002 27870000.000039424747 262864330.285889148712 1 60346.362595942 2024-02-06T08:42:08.289421+00:00 19994330.286098588258 27869999.999967038631 262864330.286061942577 1 60346.362607460 2024-02-06T08:42:09.284609+00:00 19994330.286147732288 27870000.000013396144 262864330.286157459021 1 60346.362619102 2024-02-06T08:42:10.290430+00:00 19994330.286330532283 27869999.999991666526 262864330.286318480968 1 60346.362630629 2024-02-06T08:42:11.286389+00:00 19994330.285984992981 27869999.999954674393 262864330.285935968161 1 60346.362642218 2024-02-06T08:42:12.287676+00:00 19994330.286135625094 27869999.999977316707 262864330.286109238863 1 60346.362653770 2024-02-06T08:42:13.285784+00:00 19994330.286063585430 27869999.999979775399 262864330.286039650440 1 60346.362665289 2024-02-06T08:42:14.280929+00:00 19994330.286032609642 27870000.000012490898 262864330.286041408777 1 60346.362676863 2024-02-06T08:42:15.280982+00:00 19994330.286238260567 27869999.999936662614 262864330.286171227694 1 60346.362688520 2024-02-06T08:42:16.288091+00:00 19994330.285978749394 27870000.000011440367 262864330.285986483097 1 60346.362700016 2024-02-06T08:42:17.281414+00:00 19994330.286156021059 27870000.000006850809 262864330.286159187555 1 60346.362711842 2024-02-06T08:42:18.303137+00:00 19994330.286190010607 27870000.000012610108 262864330.286198914051 1 60346.362723199 2024-02-06T08:42:19.284408+00:00 19994330.286131408066 27869999.999991226941 262864330.286118954420 1 60346.362734721 2024-02-06T08:42:20.279913+00:00 19994330.286228992045 27869999.999995321035 262864330.286220610142 1 60346.362746430 2024-02-06T08:42:21.291540+00:00 19994330.286357998848 27869999.999915316701 262864330.286269605160 1 60346.362758100 2024-02-06T08:42:22.299885+00:00 19994330.286152247339 27869999.999965704978 262864330.286114245653 1 60346.362769440 2024-02-06T08:42:23.279649+00:00 19994330.286064866930 27870000.000011023134 262864330.286072194576 1 60346.362781016 2024-02-06T08:42:24.279802+00:00 19994330.286193206906 27869999.999992638826 262864330.286182165146 1 60346.362792639 2024-02-06T08:42:25.283995+00:00 19994330.286395262927 27870000.000065263361 262864330.286456823349 1 60346.362804216 2024-02-06T08:42:26.284291+00:00 19994330.286040578038 27870000.000027712435 262864330.286064594984 1 60346.362815780 2024-02-06T08:42:27.283360+00:00 19994330.286173816770 27870000.000026833266 262864330.286196947098 1 60346.362827331 2024-02-06T08:42:28.281426+00:00 19994330.286271445453 27870000.000040199608 262864330.286307960749 1 60346.362838940 2024-02-06T08:42:29.284384+00:00 19994330.286132127047 27870000.000026941299 262864330.286155372858 1 60346.362850487 2024-02-06T08:42:30.282080+00:00 19994330.286038402468 27869999.999947380275 262864330.285982072353 1 60346.362862057 2024-02-06T08:42:31.281723+00:00 19994330.286242935807 27869999.999930176884 262864330.286169409752 1 60346.362873701 2024-02-06T08:42:32.287787+00:00 19994330.286030203104 27869999.999932706356 262864330.285959213972 1 60346.362885281 2024-02-06T08:42:33.288219+00:00 19994330.286081019789 27869999.999978180975 262864330.286055505276 1 60346.362896777 2024-02-06T08:42:34.281565+00:00 19994330.286004379392 27869999.999980956316 262864330.285981655121 1 60346.362908453 2024-02-06T08:42:35.290303+00:00 19994330.286107186228 27870000.000055015087 262864330.286158502102 1 60346.362919997 2024-02-06T08:42:36.287748+00:00 19994330.286203518510 27870000.000014323741 262864330.286214172840 1 60346.362931543 2024-02-06T08:42:37.285341+00:00 19994330.286038879305 27869999.999996837229 262864330.286032021046 1 60346.362943070 2024-02-06T08:42:38.281241+00:00 19994330.286244384944 27870000.000060752034 262864330.286301434040 1 60346.362954631 2024-02-06T08:42:39.280178+00:00 19994330.286093905568 27870000.000028792769 262864330.286118984222 1 60346.362966192 2024-02-06T08:42:40.279023+00:00 19994330.286285094917 27870000.000024836510 262864330.286306232214 1 60346.362977793 2024-02-06T08:42:41.281303+00:00 19994330.286073837429 27870000.000029906631 262864330.286100059748 1 60346.362989423 2024-02-06T08:42:42.286186+00:00 19994330.286338239908 27870000.000001851469 262864330.286336392164 1 60346.363000971 2024-02-06T08:42:43.283941+00:00 19994330.286094371229 27869999.999960836023 262864330.286051511765 1 60346.363012517 2024-02-06T08:42:44.281493+00:00 19994330.286153391004 27869999.999966979027 262864330.286116659641 1 60346.363024141 2024-02-06T08:42:45.285768+00:00 19994330.286362729967 27869999.999980844557 262864330.286339879036 1 60346.363035727 2024-02-06T08:42:46.286812+00:00 19994330.285829361528 27869999.999992243946 262864330.285817921162 1 60346.363047316 2024-02-06T08:42:47.288117+00:00 19994330.286196064204 27869999.999986700714 262864330.286179065704 1 60346.363058849 2024-02-06T08:42:48.284575+00:00 19994330.286081265658 27869999.999999504536 262864330.286077052355 1 60346.363070413 2024-02-06T08:42:49.283619+00:00 19994330.286146156490 27870000.000022847205 262864330.286165326834 1 60346.363082044 2024-02-06T08:42:50.288619+00:00 19994330.286203410476 27869999.999994833022 262864330.286194562912 1 60346.363093665 2024-02-06T08:42:51.292684+00:00 19994330.286143042147 27870000.000002697110 262864330.286142021418 1 60346.363105161 2024-02-06T08:42:52.285932+00:00 19994330.286102101207 27869999.999967060983 262864330.286065459251 1 60346.363116731 2024-02-06T08:42:53.285575+00:00 19994330.286031171679 27869999.999957367778 262864330.285984873772 1 60346.363128285 2024-02-06T08:42:54.283832+00:00 19994330.286224469543 27869999.999963454902 262864330.286184251308 1 60346.363139875 2024-02-06T08:42:55.285181+00:00 19994330.286001760513 27869999.999975938350 262864330.285974025726 1 60346.363151423 2024-02-06T08:42:56.282904+00:00 19994330.286288868636 27869999.999953679740 262864330.286238849163 1 60346.363163047 2024-02-06T08:42:57.287232+00:00 19994330.285837601870 27869999.999981909990 262864330.285815805197 1 60346.363174656 2024-02-06T08:42:58.290276+00:00 19994330.286352992058 27870000.000049382448 262864330.286398679018 1 60346.363186184 2024-02-06T08:42:59.286322+00:00 19994330.286161918193 27870000.000045835972 262864330.286204069853 1 60346.363197858 2024-02-06T08:43:00.294982+00:00 19994330.286060966551 27870000.000066168606 262864330.286123424768 1 60346.363209405 2024-02-06T08:43:01.292613+00:00 19994330.286205183715 27870000.000041753054 262864330.286243230104 1 60346.363220863 2024-02-06T08:43:02.282582+00:00 19994330.286100871861 27870000.000040285289 262864330.286137461662 1 60346.363232474 2024-02-06T08:43:03.285723+00:00 19994330.286289058626 27869999.999907888472 262864330.286193251610 1 60346.363244096 2024-02-06T08:43:04.289889+00:00 19994330.286184139550 27869999.999908082187 262864330.286088526249 1 60346.363255636 2024-02-06T08:43:05.286921+00:00 19994330.286100376397 27869999.999941710383 262864330.286038398743 1 60346.363267152 2024-02-06T08:43:06.281945+00:00 19994330.286174170673 27869999.999966409057 262864330.286136895418 1 60346.363278785 2024-02-06T08:43:07.287049+00:00 19994330.286015570164 27869999.999950870872 262864330.285962760448 1 60346.363290315 2024-02-06T08:43:08.283262+00:00 19994330.286144513637 27870000.000050913543 262864330.286191731691 1 60346.363301898 2024-02-06T08:43:09.284020+00:00 19994330.286260638386 27870000.000058051199 262864330.286314994097 1 60346.363313437 2024-02-06T08:43:10.280964+00:00 19994330.286126464605 27870000.000096309930 262864330.286219090223 1 60346.363325004 2024-02-06T08:43:11.280394+00:00 19994330.286124072969 27870000.000040084124 262864330.286160469055 1 60346.363336609 2024-02-06T08:43:12.282992+00:00 19994330.286206308752 27870000.000020295382 262864330.286222904921 1 60346.363348194 2024-02-06T08:43:13.284006+00:00 19994330.286139544100 27870000.000002551824 262864330.286138415337 1 60346.363359806 2024-02-06T08:43:14.287217+00:00 19994330.285990975797 27869999.999915935099 262864330.285903215408 1 60346.363371369 2024-02-06T08:43:15.286280+00:00 19994330.286145895720 27869999.999946508557 262864330.286088705063 1 60346.363382920 2024-02-06T08:43:16.284297+00:00 19994330.286117646843 27869999.999954458326 262864330.286068409681 1 60346.363394940 2024-02-06T08:43:17.322793+00:00 19994330.286065056920 27869999.999980654567 262864330.286042034626 1 60346.363406081 2024-02-06T08:43:18.285414+00:00 19994330.286417283118 27870000.000000871718 262864330.286414444447 1 60346.363417628 2024-02-06T08:43:19.283102+00:00 19994330.286091912538 27869999.999991551042 262864330.286079764366 1 60346.363429330 2024-02-06T08:43:20.294105+00:00 19994330.286165077239 27870000.000057630241 262864330.286219030619 1 60346.363440792 2024-02-06T08:43:21.284441+00:00 19994330.286117546260 27870000.000052396208 262864330.286166250706 1 60346.363452555 2024-02-06T08:43:22.300760+00:00 19994330.286305170506 27870000.000083755702 262864330.286385208368 1 60346.363463992 2024-02-06T08:43:23.288949+00:00 19994330.286087747663 27870000.000012826174 262864330.286096870899 1 60346.363475700 2024-02-06T08:43:24.300469+00:00 19994330.286100558937 27870000.000000052154 262864330.286096930504 1 60346.363487088 2024-02-06T08:43:25.284424+00:00 19994330.286129262298 27869999.999923449010 262864330.286049008369 1 60346.363498738 2024-02-06T08:43:26.290959+00:00 19994330.286239497364 27869999.999957006425 262864330.286192804575 1 60346.363510257 2024-02-06T08:43:27.286172+00:00 19994330.285917069763 27869999.999963350594 262864330.285876721144 1 60346.363521887 2024-02-06T08:43:28.291030+00:00 19994330.286179929972 27869999.999975454062 262864330.286151677370 1 60346.363533415 2024-02-06T08:43:29.287043+00:00 19994330.286192059517 27870000.000009905547 262864330.286198258400 1 60346.363545037 2024-02-06T08:43:30.291184+00:00 19994330.286017227918 27870000.000035703182 262864330.286049246788 1 60346.363556556 2024-02-06T08:43:31.286491+00:00 19994330.286083027720 27870000.000127904117 262864330.286207258701 1 60346.363568289 2024-02-06T08:43:32.300193+00:00 19994330.286248851568 27870000.000044066459 262864330.286289244890 1 60346.363579636 2024-02-06T08:43:33.280542+00:00 19994330.286200553179 27870000.000029418617 262864330.286226272583 1 60346.363591366 2024-02-06T08:43:34.294055+00:00 19994330.286207765341 27870000.000045411289 262864330.286249488592 1 60346.363602902 2024-02-06T08:43:35.290703+00:00 19994330.286041703075 27869999.999967064708 262864330.286005079746 1 60346.363614444 2024-02-06T08:43:36.287957+00:00 19994330.286108031869 27869999.999969400465 262864330.286073744297 1 60346.363626043 2024-02-06T08:43:37.290088+00:00 19994330.286204021424 27869999.999972961843 262864330.286173284054 1 60346.363637781 2024-02-06T08:43:38.304308+00:00 19994330.286126971245 27869999.999932553619 262864330.286055833101 1 60346.363649142 2024-02-06T08:43:39.285903+00:00 19994330.286203838885 27869999.999954115599 262864330.286154240370 1 60346.363660699 2024-02-06T08:43:40.284381+00:00 19994330.286175806075 27870000.000004995614 262864330.286177128553 1 60346.363672382 2024-02-06T08:43:41.293812+00:00 19994330.286313403398 27869999.999997951090 262864330.286307662725 1 60346.363684079 2024-02-06T08:43:42.304408+00:00 19994330.285928681493 27870000.000046066940 262864330.285971045494 1 60346.363695481 2024-02-06T08:43:43.289599+00:00 19994330.286134980619 27870000.000079467893 262864330.286210745573 1 60346.363707071 2024-02-06T08:43:44.290945+00:00 19994330.286112707108 27870000.000030063093 262864330.286139070988 1 60346.363718593 2024-02-06T08:43:45.286425+00:00 19994330.286292668432 27870000.000019036233 262864330.286308020353 1 60346.363730163 2024-02-06T08:43:46.286081+00:00 19994330.285788185894 27869999.999997712672 262864330.285782188177 1 60346.363741787 2024-02-06T08:43:47.290403+00:00 19994330.286161135882 27869999.999969184399 262864330.286126613617 1 60346.363753474 2024-02-06T08:43:48.300199+00:00 19994330.286239854991 27869999.999938845634 262864330.286175012589 1 60346.363764883 2024-02-06T08:43:49.285882+00:00 19994330.286075532436 27869999.999963607639 262864330.286035448313 1 60346.363776417 2024-02-06T08:43:50.282390+00:00 19994330.286203116179 27869999.999990265816 262864330.286189675331 1 60346.363788107 2024-02-06T08:43:51.292482+00:00 19994330.286230258644 27870000.000034142286 262864330.286260724068 1 60346.363799587 2024-02-06T08:43:52.284325+00:00 19994330.286355324090 27870000.000018127263 262864330.286369740963 1 60346.363811155 2024-02-06T08:43:53.283786+00:00 19994330.285998925567 27870000.000021904707 262864330.286017119884 1 60346.363822808 2024-02-06T08:43:54.290609+00:00 19994330.286124758422 27870000.000062748790 262864330.286183834076 1 60346.363834328 2024-02-06T08:43:55.285966+00:00 19994330.286454927176 27870000.000045202672 262864330.286496430635 1 60346.363845882 2024-02-06T08:43:56.284239+00:00 19994330.285997722298 27870000.000026524067 262864330.286020547152 1 60346.363857458 2024-02-06T08:43:57.284346+00:00 19994330.286061912775 27869999.999989151955 262864330.286047369242 1 60346.363869046 2024-02-06T08:43:58.285538+00:00 19994330.286245726049 27869999.999990992248 262864330.286233037710 1 60346.363880622 2024-02-06T08:43:59.285752+00:00 19994330.286149948835 27869999.999961748719 262864330.286107987165 1 60346.363892278 2024-02-06T08:44:00.292781+00:00 19994330.285962302238 27869999.999908167869 262864330.285866796970 1 60346.363903896 2024-02-06T08:44:01.296654+00:00 19994330.286270610988 27869999.999969977885 262864330.286236912012 1 60346.363915755 2024-02-06T08:44:02.321282+00:00 19994330.286056309938 27869999.999989088625 262864330.286041706800 1 60346.363926930 2024-02-06T08:44:03.286796+00:00 19994330.286141071469 27870000.000044349581 262864330.286181718111 1 60346.363938548 2024-02-06T08:44:04.290562+00:00 19994330.286243118346 27870000.000068943948 262864330.286308348179 1 60346.363950063 2024-02-06T08:44:05.285485+00:00 19994330.286128904670 27870000.000049229711 262864330.286174446344 1 60346.363961648 2024-02-06T08:44:06.286409+00:00 19994330.286254573613 27870000.000009693205 262864330.286260575056 1 60346.363973267 2024-02-06T08:44:07.290252+00:00 19994330.286120068282 27870000.000020064414 262864330.286136418581 1 60346.363984794 2024-02-06T08:44:08.286184+00:00 19994330.286148212850 27869999.999975226820 262864330.286119759083 1 60346.363996385 2024-02-06T08:44:09.287621+00:00 19994330.286222882569 27869999.999951973557 262864330.286171138287 1 60346.364007961 2024-02-06T08:44:10.287851+00:00 19994330.286240380257 27869999.999935537577 262864330.286172211170 1 60346.364019559 2024-02-06T08:44:11.289923+00:00 19994330.286193627864 27869999.999975755811 262864330.286165684462 1 60346.364031075 2024-02-06T08:44:12.284931+00:00 19994330.286271721125 27869999.999960750341 262864330.286228775978 1 60346.364042687 2024-02-06T08:44:13.288142+00:00 19994330.286130171269 27870000.000010386109 262864330.286136835814 1 60346.364054218 2024-02-06T08:44:14.284483+00:00 19994330.286073368043 27870000.000036410987 262864330.286106079817 1 60346.364065732 2024-02-06T08:44:15.279279+00:00 19994330.286235295236 27870000.000065885484 262864330.286297500134 1 60346.364077354 2024-02-06T08:44:16.283386+00:00 19994330.286101788282 27870000.000019423664 262864330.286117523909 1 60346.364088938 2024-02-06T08:44:17.284230+00:00 19994330.285700988024 27870000.000058423728 262864330.285755693913 1 60346.364100528 2024-02-06T08:44:18.285650+00:00 19994330.286123815924 27870000.000036805868 262864330.286156922579 1 60346.364112115 2024-02-06T08:44:19.286763+00:00 19994330.285899508744 27869999.999971143901 262864330.285866975784 1 60346.364123626 2024-02-06T08:44:20.281271+00:00 19994330.286127142608 27869999.999934751540 262864330.286058217287 1 60346.364135197 2024-02-06T08:44:21.281067+00:00 19994330.286101214588 27869999.999959193170 262864330.286056727171 1 60346.364146930 2024-02-06T08:44:22.294759+00:00 19994330.285903204232 27869999.999997291714 262864330.285896807909 1 60346.364158390 2024-02-06T08:44:23.284858+00:00 19994330.286110464483 27869999.999990016222 262864330.286096781492 1 60346.364170023 2024-02-06T08:44:24.290005+00:00 19994330.286291651428 27870000.000024389476 262864330.286312341690 1 60346.364181530 2024-02-06T08:44:25.284171+00:00 19994330.286136783659 27870000.000064019114 262864330.286197096109 1 60346.364193117 2024-02-06T08:44:26.285321+00:00 19994330.286341816187 27870000.000076070428 262864330.286414176226 1 60346.364204715 2024-02-06T08:44:27.287394+00:00 19994330.286202583462 27870000.000005010515 262864330.286203891039 1 60346.364216267 2024-02-06T08:44:28.285472+00:00 19994330.286037262529 27870000.000006131828 262864330.286039710045 1 60346.364227789 2024-02-06T08:44:29.280925+00:00 19994330.286206025630 27870000.000033974648 262864330.286236315966 1 60346.364239377 2024-02-06T08:44:30.282212+00:00 19994330.286229971796 27870000.000062510371 262864330.286288797855 1 60346.364250939 2024-02-06T08:44:31.281179+00:00 19994330.286162309349 27870000.000034745783 262864330.286193370819 1 60346.364262521 2024-02-06T08:44:32.281813+00:00 19994330.286329496652 27869999.999996490777 262864330.286322295666 1 60346.364274136 2024-02-06T08:44:33.285315+00:00 19994330.286267604679 27869999.999947976321 262864330.286211878061 1 60346.364285707 2024-02-06T08:44:34.285142+00:00 19994330.286086849868 27870000.000041820109 262864330.286124974489 1 60346.364297264 2024-02-06T08:44:35.283599+00:00 19994330.286092877388 27869999.999995425344 262864330.286084592342 1 60346.364308903 2024-02-06T08:44:36.289201+00:00 19994330.286133956164 27870000.000042155385 262864330.286172389984 1 60346.364320475 2024-02-06T08:44:37.289027+00:00 19994330.286134038121 27870000.000044666231 262864330.286175012589 1 60346.364331952 2024-02-06T08:44:38.280638+00:00 19994330.286115329713 27870000.000025603920 262864330.286137223244 1 60346.364343536 2024-02-06T08:44:39.281489+00:00 19994330.285948947072 27870000.000015031546 262864330.285960257053 1 60346.364355102 2024-02-06T08:44:40.280808+00:00 19994330.286070294678 27869999.999989990145 262864330.286056578159 1 60346.364366699 2024-02-06T08:44:41.282763+00:00 19994330.286293845624 27869999.999941907823 262864330.286232054234 1 60346.364378328 2024-02-06T08:44:42.287526+00:00 19994330.285944283009 27869999.999955840409 262864330.285896420479 1 60346.364389829 2024-02-06T08:44:43.281213+00:00 19994330.286346502602 27869999.999963223934 262864330.286306023598 1 60346.364401519 2024-02-06T08:44:44.291236+00:00 19994330.286085132509 27869999.999941583723 262864330.286023020744 1 60346.364413084 2024-02-06T08:44:45.290493+00:00 19994330.285867121071 27869999.999981578439 262864330.285845011473 1 60346.364424610 2024-02-06T08:44:46.286267+00:00 19994330.286280311644 27870000.000030577183 262864330.286307185888 1 60346.364436137 2024-02-06T08:44:47.282208+00:00 19994330.286344062537 27870000.000044882298 262864330.286385238171 1 60346.364447747 2024-02-06T08:44:48.285326+00:00 19994330.286091204733 27870000.000053018332 262864330.286140531301 1 60346.364459286 2024-02-06T08:44:49.282312+00:00 19994330.286066003144 27870000.000063713640 262864330.286126017570 1 60346.364470898 2024-02-06T08:44:50.285554+00:00 19994330.285991657525 27870000.000021189451 262864330.286009162664 1 60346.364482502 2024-02-06T08:44:51.288110+00:00 19994330.286188174039 27870000.000007301569 262864330.286191791296 1 60346.364494058 2024-02-06T08:44:52.286650+00:00 19994330.286009177566 27869999.999945409596 262864330.285950899124 1 60346.364505610 2024-02-06T08:44:53.284747+00:00 19994330.286211516708 27869999.999953862280 262864330.286161690950 1 60346.364517190 2024-02-06T08:44:54.285208+00:00 19994330.286082968116 27869999.999978885055 262864330.286058187485 1 60346.364528887 2024-02-06T08:44:55.295810+00:00 19994330.286052234471 27869999.999932572246 262864330.285981118679 1 60346.364540332 2024-02-06T08:44:56.284714+00:00 19994330.286267396063 27870000.000010807067 262864330.286274522543 1 60346.364551883 2024-02-06T08:44:57.282692+00:00 19994330.286059010774 27870000.000017661601 262864330.286072999239 1 60346.364563555 2024-02-06T08:44:58.291169+00:00 19994330.286136843264 27870000.000028088689 262864330.286161214113 1 60346.364575129 2024-02-06T08:44:59.291186+00:00 19994330.286067578942 27870000.000095728785 262864330.286159604788 1 60346.364586715 2024-02-06T08:45:00.292164+00:00 19994330.286203831434 27870000.000036645681 262864330.286236792803 1 60346.364598378 2024-02-06T08:45:01.299817+00:00 19994330.286158692092 27870000.000077005476 262864330.286231994629 1 60346.364609851 2024-02-06T08:45:02.291079+00:00 19994330.285987101495 27869999.999991212040 262864330.285974621773 1 60346.364621518 2024-02-06T08:45:03.299161+00:00 19994330.286135658622 27869999.999987892807 262864330.286119878292 1 60346.364632938 2024-02-06T08:45:04.285823+00:00 19994330.286208610982 27869999.999945759773 262864330.286150664091 1 60346.364644587 2024-02-06T08:45:05.292342+00:00 19994330.286331079900 27869999.999953158200 262864330.286280542612 1 60346.364656100 2024-02-06T08:45:06.287032+00:00 19994330.286049388349 27869999.999993409961 262864330.286039113998 1 60346.364667683 2024-02-06T08:45:07.287856+00:00 19994330.286210816354 27869999.999988708645 262864330.286195814610 1 60346.364679201 2024-02-06T08:45:08.282975+00:00 19994330.286014508456 27870000.000032566488 262864330.286043375731 1 60346.364690832 2024-02-06T08:45:09.287896+00:00 19994330.286344747990 27869999.999993357807 262864330.286334395409 1 60346.364702389 2024-02-06T08:45:10.286431+00:00 19994330.286070045084 27870000.000053174794 262864330.286119520664 1 60346.364713945 2024-02-06T08:45:11.284878+00:00 19994330.286176353693 27870000.000029485673 262864330.286202132702 1 60346.364725573 2024-02-06T08:45:12.289536+00:00 19994330.286182519048 27870000.000045061111 262864330.286223888397 1 60346.364737093 2024-02-06T08:45:13.284815+00:00 19994330.286390613765 27869999.999970089644 262864330.286356985569 1 60346.364748673 2024-02-06T08:45:14.285288+00:00 19994330.286004081368 27870000.000024855137 262864330.286025226116 1 60346.364760256 2024-02-06T08:45:15.286139+00:00 19994330.286058664322 27869999.999952163547 262864330.286007136106 1 60346.364771820 2024-02-06T08:45:16.285243+00:00 19994330.286098990589 27869999.999923929572 262864330.286019235849 1 60346.364783362 2024-02-06T08:45:17.282462+00:00 19994330.286123648286 27869999.999979905784 262864330.286099851131 1 60346.364794988 2024-02-06T08:45:18.286969+00:00 19994330.286202345043 27869999.999977659434 262864330.286176294088 1 60346.364806560 2024-02-06T08:45:19.286817+00:00 19994330.285879742354 27870000.000000271946 262864330.285876303911 1 60346.364818109 2024-02-06T08:45:20.284615+00:00 19994330.286210067570 27870000.000022150576 262864330.286228507757 1 60346.364829660 2024-02-06T08:45:21.282635+00:00 19994330.286080129445 27870000.000025652349 262864330.286102086306 1 60346.364841286 2024-02-06T08:45:22.287100+00:00 19994330.286035411060 27870000.000042237341 262864330.286073952913 1 60346.364852876 2024-02-06T08:45:23.288474+00:00 19994330.286270748824 27870000.000005297363 262864330.286272346973 1 60346.364864463 2024-02-06T08:45:24.289619+00:00 19994330.286699872464 27869999.999967202544 262864330.286663383245 1 60346.364875962 2024-02-06T08:45:25.283172+00:00 19994330.285996530205 27869999.999982930720 262864330.285975754261 1 60346.364887523 2024-02-06T08:45:26.281929+00:00 19994330.286118760705 27869999.999947976321 262864330.286063015461 1 60346.364899129 2024-02-06T08:45:27.284741+00:00 19994330.286010067910 27869999.999941658229 262864330.285948008299 1 60346.364910732 2024-02-06T08:45:28.287193+00:00 19994330.285716552287 27869999.999980203807 262864330.285693079233 1 60346.364922252 2024-02-06T08:45:29.282639+00:00 19994330.286279264838 27870000.000005379319 262864330.286280930042 1 60346.364933854 2024-02-06T08:45:30.284959+00:00 19994330.286030601710 27870000.000049792230 262864330.286076694727 1 60346.364945479 2024-02-06T08:45:31.289392+00:00 19994330.286160875112 27869999.999989289790 262864330.286146491766 1 60346.364957041 2024-02-06T08:45:32.288309+00:00 19994330.285960029811 27869999.999989971519 262864330.285946309566 1 60346.364968616 2024-02-06T08:45:33.288410+00:00 19994330.286199189723 27870000.000027645379 262864330.286223143339 1 60346.364980132 2024-02-06T08:45:34.283396+00:00 19994330.286078326404 27869999.999966312200 262864330.286040961742 1 60346.364991753 2024-02-06T08:45:35.287508+00:00 19994330.286333665252 27869999.999964892864 262864330.286294877529 1 60346.365003256 2024-02-06T08:45:36.281310+00:00 19994330.285990804434 27870000.000001214445 262864330.285988330841 1 60346.365014887 2024-02-06T08:45:37.286296+00:00 19994330.286256428808 27869999.999975796789 262864330.286228537560 1 60346.365026409 2024-02-06T08:45:38.281716+00:00 19994330.286202713847 27869999.999945506454 262864330.286144554615 1 60346.365038020 2024-02-06T08:45:39.284889+00:00 19994330.286087714136 27869999.999982781708 262864330.286066800356 1 60346.365049731 2024-02-06T08:45:40.296767+00:00 19994330.285933949053 27870000.000047702342 262864330.285977959633 1 60346.365061363 2024-02-06T08:45:41.301784+00:00 19994330.286214791238 27870000.000035438687 262864330.286246538162 1 60346.365072835 2024-02-06T08:45:42.292971+00:00 19994330.286123432219 27870000.000070683658 262864330.286190420389 1 60346.365084379 2024-02-06T08:45:43.290338+00:00 19994330.286240711808 27870000.000002183020 262864330.286239206791 1 60346.365095910 2024-02-06T08:45:44.286611+00:00 19994330.286096725613 27870000.000086616725 262864330.286179631948 1 60346.365107493 2024-02-06T08:45:45.287386+00:00 19994330.286153893918 27869999.999959241599 262864330.286109417677 1 60346.365119052 2024-02-06T08:45:46.286078+00:00 19994330.286096919328 27869999.999923557043 262864330.286016792059 1 60346.365130661 2024-02-06T08:45:47.289093+00:00 19994330.286223649979 27869999.999915946275 262864330.286135911942 1 60346.365142179 2024-02-06T08:45:48.284258+00:00 19994330.286093812436 27869999.999992094934 262864330.286082208157 1 60346.365153753 2024-02-06T08:45:49.284298+00:00 19994330.286088909954 27869999.999958958477 262864330.286044180393 1 60346.365165364 2024-02-06T08:45:50.287470+00:00 19994330.286334075034 27870000.000012688339 262864330.286343067884 1 60346.365176986 2024-02-06T08:45:51.291609+00:00 19994330.285857148468 27869999.999977089465 262864330.285830527544 1 60346.365188495 2024-02-06T08:45:52.286006+00:00 19994330.286175560206 27870000.000019229949 262864330.286191076040 1 60346.365200019 2024-02-06T08:45:53.281651+00:00 19994330.286319397390 27870000.000031173229 262864330.286346882582 1 60346.365211585 2024-02-06T08:45:54.280892+00:00 19994330.286311075091 27870000.000069864094 262864330.286377251148 1 60346.365223224 2024-02-06T08:45:55.286587+00:00 19994330.285961665213 27870000.000020105392 262864330.285978078842 1 60346.365234797 2024-02-06T08:45:56.286451+00:00 19994330.286159154028 27870000.000022303313 262864330.286177754402 1 60346.365246382 2024-02-06T08:45:57.287355+00:00 19994330.286037724465 27869999.999964535236 262864330.285998553038 1 60346.365257902 2024-02-06T08:45:58.282749+00:00 19994330.286178573966 27869999.999942231923 262864330.286117136478 1 60346.365269466 2024-02-06T08:45:59.281838+00:00 19994330.286028683186 27869999.999985136092 262864330.286010116339 1 60346.365281045 2024-02-06T08:46:00.282293+00:00 19994330.286121666431 27869999.999953266233 262864330.286071240902 1 60346.365292599 2024-02-06T08:46:01.280564+00:00 19994330.286048270762 27870000.000021226704 262864330.286065787077 1 60346.365304434 2024-02-06T08:46:02.303069+00:00 19994330.286342926323 27870000.000023983419 262864330.286363214254 1 60346.365315997 2024-02-06T08:46:03.302115+00:00 19994330.285937756300 27870000.000002186745 262864330.285936236382 1 60346.365327408 2024-02-06T08:46:04.287998+00:00 19994330.286032568663 27870000.000038299710 262864330.286067157984 1 60346.365338937 2024-02-06T08:46:05.284157+00:00 19994330.286325402558 27870000.000063072890 262864330.286384761333 1 60346.365350516 2024-02-06T08:46:06.284554+00:00 19994330.285932667553 27870000.000021319836 262864330.285950273275 1 60346.365362206 2024-02-06T08:46:07.294652+00:00 19994330.286127649248 27870000.000009655952 262864330.286133617163 1 60346.365373715 2024-02-06T08:46:08.289004+00:00 19994330.286146491766 27869999.999999921769 262864330.286142706871 1 60346.365385388 2024-02-06T08:46:09.297520+00:00 19994330.286287803203 27869999.999984096736 262864330.286268204451 1 60346.365396880 2024-02-06T08:46:10.290429+00:00 19994330.286115020514 27869999.999968908727 262864330.286080241203 1 60346.365408455 2024-02-06T08:46:11.290569+00:00 19994330.286174118519 27869999.999943040311 262864330.286113470793 1 60346.365420092 2024-02-06T08:46:12.295948+00:00 19994330.286156814545 27869999.999995838851 262864330.286148935556 1 60346.365431661 2024-02-06T08:46:13.295530+00:00 19994330.286275338382 27869999.999999552965 262864330.286271184683 1 60346.365443246 2024-02-06T08:46:14.296387+00:00 19994330.285954818130 27870000.000009603798 262864330.285960733891 1 60346.365454734 2024-02-06T08:46:15.289053+00:00 19994330.286277003586 27870000.000038754195 262864330.286312043667 1 60346.365466295 2024-02-06T08:46:16.287892+00:00 19994330.286311052740 27870000.000022932887 262864330.286330312490 1 60346.365477860 2024-02-06T08:46:17.287055+00:00 19994330.286032386124 27869999.999998591840 262864330.286027282476 1 60346.365489438 2024-02-06T08:46:18.287456+00:00 19994330.286280348897 27869999.999993655831 262864330.286270320415 1 60346.365501067 2024-02-06T08:46:19.292168+00:00 19994330.286084212363 27869999.999961044639 262864330.286041557789 1 60346.365512594 2024-02-06T08:46:20.288124+00:00 19994330.286118254066 27869999.999955907464 262864330.286070466042 1 60346.365524085 2024-02-06T08:46:21.280964+00:00 19994330.286164797843 27869999.999998159707 262864330.286159247160 1 60346.365535699 2024-02-06T08:46:22.284399+00:00 19994330.286007739604 27869999.999981742352 262864330.285985767841 1 60346.365547312 2024-02-06T08:46:23.287806+00:00 19994330.286276642233 27870000.000020530075 262864330.286293476820 1 60346.365559299 2024-02-06T08:46:24.323453+00:00 19994330.286110427231 27870000.000020839274 262864330.286127567291 1 60346.365570476 2024-02-06T08:46:25.289158+00:00 19994330.286206580698 27870000.000049173832 262864330.286252051592 1 60346.365582057 2024-02-06T08:46:26.289727+00:00 19994330.286167167127 27870000.000027410686 262864330.286190897226 1 60346.365593633 2024-02-06T08:46:27.289903+00:00 19994330.286157548428 27870000.000037852675 262864330.286191701889 1 60346.365605296 2024-02-06T08:46:28.297519+00:00 19994330.286136657000 27870000.000034224242 262864330.286167174578 1 60346.365616690 2024-02-06T08:46:29.282052+00:00 19994330.286158528179 27870000.000027600676 262864330.286182433367 1 60346.365628291 2024-02-06T08:46:30.284376+00:00 19994330.285952385515 27869999.999998107553 262864330.285946786404 1 60346.365639963 2024-02-06T08:46:31.292807+00:00 19994330.286222193390 27869999.999934010208 262864330.286152511835 1 60346.365651588 2024-02-06T08:46:32.297197+00:00 19994330.286173444241 27869999.999968379736 262864330.286138117313 1 60346.365663077 2024-02-06T08:46:33.289844+00:00 19994330.285897593945 27869999.999979116023 262864330.285872995853 1 60346.365674601 2024-02-06T08:46:34.285574+00:00 19994330.286166369915 27869999.999982770532 262864330.286145448685 1 60346.365686169 2024-02-06T08:46:35.285030+00:00 19994330.286075647920 27869999.999969780445 262864330.286041736603 1 60346.365697828 2024-02-06T08:46:36.292341+00:00 19994330.286184947938 27870000.000088211149 262864330.286269456148 1 60346.365709339 2024-02-06T08:46:37.286919+00:00 19994330.286103617400 27870000.000057067722 262864330.286156982183 1 60346.365720927 2024-02-06T08:46:38.288124+00:00 19994330.286194648594 27869999.999999951571 262864330.286190897226 1 60346.365732458 2024-02-06T08:46:39.284411+00:00 19994330.285931542516 27870000.000004146248 262864330.285932004452 1 60346.365744147 2024-02-06T08:46:40.294334+00:00 19994330.286070670933 27869999.999984495342 262864330.286051481962 1 60346.365755581 2024-02-06T08:46:41.282230+00:00 19994330.286442052573 27870000.000002264977 262864330.286440610886 1 60346.365767167 2024-02-06T08:46:42.283238+00:00 19994330.286366239190 27869999.999966986477 262864330.286329507828 1 60346.365778751 2024-02-06T08:46:43.284117+00:00 19994330.286231696606 27869999.999971415848 262864330.286199420691 1 60346.365790357 2024-02-06T08:46:44.286833+00:00 19994330.285863872617 27869999.999990027398 262864330.285850197077 1 60346.365801900 2024-02-06T08:46:45.284161+00:00 19994330.286257404834 27870000.000001385808 262864330.286255091429 1 60346.365813474 2024-02-06T08:46:46.284156+00:00 19994330.286270733923 27869999.999996952713 262864330.286264002323 1 60346.365825048 2024-02-06T08:46:47.284126+00:00 19994330.286094147712 27870000.000014703721 262864330.286105155945 1 60346.365836615 2024-02-06T08:46:48.283515+00:00 19994330.286128062755 27870000.000025965273 262864330.286150336266 1 60346.365848228 2024-02-06T08:46:49.286937+00:00 19994330.285854231566 27870000.000009275973 262864330.285859793425 1 60346.365859752 2024-02-06T08:46:50.282537+00:00 19994330.286241542548 27869999.999998684973 262864330.286236524582 1 60346.365871339 2024-02-06T08:46:51.283669+00:00 19994330.285970475525 27869999.999983347952 262864330.285950124264 1 60346.365882945 2024-02-06T08:46:52.286459+00:00 19994330.286287080497 27870000.000011447817 262864330.286294817924 1 60346.365894564 2024-02-06T08:46:53.290370+00:00 19994330.286131836474 27869999.999976757914 262864330.286104887724 1 60346.365906126 2024-02-06T08:46:54.289251+00:00 19994330.286167409271 27870000.000016484410 262864330.286180198193 1 60346.365917680 2024-02-06T08:46:55.287592+00:00 19994330.286071680486 27869999.999993029982 262864330.286061018705 1 60346.365929305 2024-02-06T08:46:56.291895+00:00 19994330.286132290959 27870000.000010527670 262864330.286139130592 1 60346.365940788 2024-02-06T08:46:57.284067+00:00 19994330.285916388035 27870000.000031985343 262864330.285944670439 1 60346.365952419 2024-02-06T08:46:58.289007+00:00 19994330.286352012306 27870000.000010631979 262864330.286358952522 1 60346.365963954 2024-02-06T08:46:59.285566+00:00 19994330.286318503320 27870000.000035509467 262864330.286350339651 1 60346.365975698 2024-02-06T08:47:00.300360+00:00 19994330.286076951772 27869999.999974407256 262864330.286047667265 1 60346.365987244 2024-02-06T08:47:01.297910+00:00 19994330.286274038255 27869999.999979510903 262864330.286249846220 1 60346.365998695 2024-02-06T08:47:02.287215+00:00 19994330.286016661674 27869999.999988168478 262864330.286001145840 1 60346.366010205 2024-02-06T08:47:03.281756+00:00 19994330.286247223616 27869999.999939400703 262864330.286182940006 1 60346.366021827 2024-02-06T08:47:04.285877+00:00 19994330.286061625928 27869999.999957043678 262864330.286014974117 1 60346.366033401 2024-02-06T08:47:05.285850+00:00 19994330.285861570388 27869999.999984636903 262864330.285842508078 1 60346.366044927 2024-02-06T08:47:06.281741+00:00 19994330.286252994090 27869999.999941363931 262864330.286190658808 1 60346.366056573 2024-02-06T08:47:07.287905+00:00 19994330.286058865488 27869999.999993391335 262864330.286048561335 1 60346.366068071 2024-02-06T08:47:08.281337+00:00 19994330.286131743342 27870000.000013712794 262864330.286141753197 1 60346.366079709 2024-02-06T08:47:09.286806+00:00 19994330.286146163940 27870000.000058878213 262864330.286201357841 1 60346.366091229 2024-02-06T08:47:10.282146+00:00 19994330.286188330501 27870000.000037536025 262864330.286222189665 1 60346.366102810 2024-02-06T08:47:11.282740+00:00 19994330.286335479468 27870000.000019792467 262864330.286351561546 1 60346.366114395 2024-02-06T08:47:12.283686+00:00 19994330.286176215857 27869999.999986983836 262864330.286159485579 1 60346.366126033 2024-02-06T08:47:13.289198+00:00 19994330.286163374782 27869999.999995812774 262864330.286155521870 1 60346.366137591 2024-02-06T08:47:14.287864+00:00 19994330.285976212472 27869999.999980259687 262864330.285952776670 1 60346.366149284 2024-02-06T08:47:15.298155+00:00 19994330.286247149110 27869999.999946933240 262864330.286190390587 1 60346.366160680 2024-02-06T08:47:16.282745+00:00 19994330.285887829959 27869999.999974891543 262864330.285859048367 1 60346.366172674 2024-02-06T08:47:17.319033+00:00 19994330.286371301860 27869999.999965604395 262864330.286333203316 1 60346.366183889 2024-02-06T08:47:18.288029+00:00 19994330.286054003984 27870000.000012010336 262864330.286062330008 1 60346.366195402 2024-02-06T08:47:19.282696+00:00 19994330.286309547722 27870000.000040899962 262864330.286346733570 1 60346.366207026 2024-02-06T08:47:20.287062+00:00 19994330.286067225039 27870000.000042852014 262864330.286106377840 1 60346.366218635 2024-02-06T08:47:21.290041+00:00 19994330.286341533065 27870000.000071033835 262864330.286408901215 1 60346.366230156 2024-02-06T08:47:22.285526+00:00 19994330.285822648555 27870000.000056985766 262864330.285875946283 1 60346.366241790 2024-02-06T08:47:23.290670+00:00 19994330.286323159933 27869999.999991629273 262864330.286311089993 1 60346.366253305 2024-02-06T08:47:24.285554+00:00 19994330.286161623895 27869999.999983668327 262864330.286141604185 1 60346.366264944 2024-02-06T08:47:25.291202+00:00 19994330.285917378962 27869999.999991882592 262864330.285905569792 1 60346.366276566 2024-02-06T08:47:26.295326+00:00 19994330.286253515631 27869999.999974109232 262864330.286223918200 1 60346.366288102 2024-02-06T08:47:27.291997+00:00 19994330.286029145122 27869999.999962329865 262864330.285987794399 1 60346.366299675 2024-02-06T08:47:28.291916+00:00 19994330.286191578954 27870000.000010848045 262864330.286198735237 1 60346.366311255 2024-02-06T08:47:29.292429+00:00 19994330.286064352840 27870000.000029951334 262864330.286090612411 1 60346.366322887 2024-02-06T08:47:30.297416+00:00 19994330.286304924637 27870000.000072751194 262864330.286373972893 1 60346.366334496 2024-02-06T08:47:31.300476+00:00 19994330.285977993160 27870000.000025354326 262864330.285999655724 1 60346.366345934 2024-02-06T08:47:32.288706+00:00 19994330.286349672824 27870000.000092241913 262864330.286438226700 1 60346.366357511 2024-02-06T08:47:33.288923+00:00 19994330.286221809685 27870000.000011622906 262864330.286229729652 1 60346.366369094 2024-02-06T08:47:34.289694+00:00 19994330.286030042917 27870000.000047598034 262864330.286073952913 1 60346.366380678 2024-02-06T08:47:35.290566+00:00 19994330.286462742835 27870000.000007908791 262864330.286466956139 1 60346.366392347 2024-02-06T08:47:36.298759+00:00 19994330.286006703973 27869999.999973211437 262864330.285976231098 1 60346.366403885 2024-02-06T08:47:37.295694+00:00 19994330.286122079939 27869999.999967377633 262864330.286085754633 1 60346.366415474 2024-02-06T08:47:38.296927+00:00 19994330.286117494106 27869999.999989669770 262864330.286103457212 1 60346.366426875 2024-02-06T08:47:39.281983+00:00 19994330.285928912461 27870000.000020861626 262864330.285946071148 1 60346.366438590 2024-02-06T08:47:40.294200+00:00 19994330.286187462509 27869999.999954335392 262864330.286138117313 1 60346.366450185 2024-02-06T08:47:41.296004+00:00 19994330.286344245076 27870000.000016767532 262864330.286357343197 1 60346.366461673 2024-02-06T08:47:42.288566+00:00 19994330.286027710885 27870000.000021379441 262864330.286045372486 1 60346.366473232 2024-02-06T08:47:43.287273+00:00 19994330.286160234362 27870000.000028524548 262864330.286185055971 1 60346.366484806 2024-02-06T08:47:44.287247+00:00 19994330.285971973091 27870000.000045556575 262864330.286013841629 1 60346.366496566 2024-02-06T08:47:45.303331+00:00 19994330.286359034479 27870000.000021923333 262864330.286377280951 1 60346.366508132 2024-02-06T08:47:46.302571+00:00 19994330.286278370768 27869999.999936569482 262864330.286211252213 1 60346.366519573 2024-02-06T08:47:47.291065+00:00 19994330.285805292428 27869999.999987311661 262864330.285788893700 1 60346.366531059 2024-02-06T08:47:48.283495+00:00 19994330.286261525005 27870000.000009898096 262864330.286267727613 1 60346.366542709 2024-02-06T08:47:49.290014+00:00 19994330.286085724831 27869999.999921612442 262864330.286003649235 1 60346.366554486 2024-02-06T08:47:50.307609+00:00 19994330.286015287042 27869999.999957628548 262864330.285969197750 1 60346.366565838 2024-02-06T08:47:51.288414+00:00 19994330.286078318954 27869999.999977391213 262864330.286051988602 1 60346.366577387 2024-02-06T08:47:52.286216+00:00 19994330.286226548254 27870000.000041455030 262864330.286264300346 1 60346.366589081 2024-02-06T08:47:53.296548+00:00 19994330.286093953997 27870000.000029508024 262864330.286119759083 1 60346.366600568 2024-02-06T08:47:54.289114+00:00 19994330.285996563733 27870000.000015072525 262864330.286007940769 1 60346.366612143 2024-02-06T08:47:55.289157+00:00 19994330.286293018609 27870000.000033661723 262864330.286323010921 1 60346.366623710 2024-02-06T08:47:56.288533+00:00 19994330.286161825061 27869999.999996315688 262864330.286154448986 1 60346.366635341 2024-02-06T08:47:57.293478+00:00 19994330.286255557090 27869999.999977890402 262864330.286229759455 1 60346.366646800 2024-02-06T08:47:58.283514+00:00 19994330.286163892597 27869999.999908283353 262864330.286068469286 1 60346.366658439 2024-02-06T08:47:59.289142+00:00 19994330.285926271230 27869999.999923788011 262864330.285846382380 1 60346.366669970 2024-02-06T08:48:00.285420+00:00 19994330.286043912172 27869999.999986723065 262864330.286026924849 1 60346.366681576 2024-02-06T08:48:01.288131+00:00 19994330.285954259336 27869999.999991737306 262864330.285942316055 1 60346.366693120 2024-02-06T08:48:02.285612+00:00 19994330.285975482315 27870000.000040449202 262864330.286012232304 1 60346.366704671 2024-02-06T08:48:03.283558+00:00 19994330.286157503724 27870000.000022646040 262864330.286176443100 1 60346.366716227 2024-02-06T08:48:04.282003+00:00 19994330.286411818117 27870000.000026233494 262864330.286434352398 1 60346.366727868 2024-02-06T08:48:05.287818+00:00 19994330.286187127233 27870000.000039469451 262864330.286222875118 1 60346.366739480 2024-02-06T08:48:06.291047+00:00 19994330.285856980830 27870000.000007338822 262864330.285860627890 1 60346.366750969 2024-02-06T08:48:07.283707+00:00 19994330.286359433085 27869999.999999396503 262864330.286355137825 1 60346.366762558 2024-02-06T08:48:08.285030+00:00 19994330.286164771765 27869999.999975252897 262864330.286136329174 1 60346.366774165 2024-02-06T08:48:09.287817+00:00 19994330.286122158170 27869999.999953679740 262864330.286072134972 1 60346.366785731 2024-02-06T08:48:10.287118+00:00 19994330.286142867059 27869999.999956909567 262864330.286096066236 1 60346.366797254 2024-02-06T08:48:11.282799+00:00 19994330.286208633333 27869999.999992769212 262864330.286197692156 1 60346.366808863 2024-02-06T08:48:12.285754+00:00 19994330.286077555269 27869999.999969348311 262864330.286043226719 1 60346.366820434 2024-02-06T08:48:13.285531+00:00 19994330.286213073879 27870000.000006761402 262864330.286216139793 1 60346.366832001 2024-02-06T08:48:14.284852+00:00 19994330.286110777408 27870000.000058732927 262864330.286165833473 1 60346.366843536 2024-02-06T08:48:15.281449+00:00 19994330.286164253950 27870000.000049788505 262864330.286210358143 1 60346.366855109 2024-02-06T08:48:16.281400+00:00 19994330.286170762032 27870000.000051278621 262864330.286218345165 1 60346.366866680 2024-02-06T08:48:17.281150+00:00 19994330.286262691021 27870000.000024124980 262864330.286283135414 1 60346.366878380 2024-02-06T08:48:18.291995+00:00 19994330.285921372473 27870000.000009033829 262864330.285926699638 1 60346.366889848 2024-02-06T08:48:19.282881+00:00 19994330.286164708436 27869999.999956998974 262864330.286118000746 1 60346.366901419 2024-02-06T08:48:20.282603+00:00 19994330.286092448980 27869999.999923817813 262864330.286012589931 1 60346.366913006 2024-02-06T08:48:21.283708+00:00 19994330.286051996052 27869999.999974440783 262864330.286022722721 1 60346.366924718 2024-02-06T08:48:22.295621+00:00 19994330.286010075361 27870000.000017322600 262864330.286023706198 1 60346.366936140 2024-02-06T08:48:23.282504+00:00 19994330.286451879889 27869999.999995868653 262864330.286444038153 1 60346.366947724 2024-02-06T08:48:24.283407+00:00 19994330.285946518183 27870000.000016305596 262864330.285959124565 1 60346.366959312 2024-02-06T08:48:25.284555+00:00 19994330.286301124841 27870000.000038385391 262864330.286335825920 1 60346.366970865 2024-02-06T08:48:26.282690+00:00 19994330.286033611745 27870000.000041134655 262864330.286071032286 1 60346.366982413 2024-02-06T08:48:27.280492+00:00 19994330.285895474255 27870000.000007499009 262864330.285899281502 1 60346.366994009 2024-02-06T08:48:28.282377+00:00 19994330.286285974085 27870000.000030104071 262864330.286312371492 1 60346.367005653 2024-02-06T08:48:29.288411+00:00 19994330.286080755293 27869999.999999314547 262864330.286076366901 1 60346.367017177 2024-02-06T08:48:30.284140+00:00 19994330.286117359996 27869999.999963305891 262864330.286076962948 1 60346.367028724 2024-02-06T08:48:31.281765+00:00 19994330.286322005093 27869999.999980885535 262864330.286299198866 1 60346.367040321 2024-02-06T08:48:32.283746+00:00 19994330.286118637770 27869999.999961171299 262864330.286076098680 1 60346.367051858 2024-02-06T08:48:33.280550+00:00 19994330.286075308919 27869999.999982543290 262864330.286054134369 1 60346.367063485 2024-02-06T08:48:34.285134+00:00 19994330.286055672914 27869999.999992378056 262864330.286044359207 1 60346.367075024 2024-02-06T08:48:35.282087+00:00 19994330.286173220724 27870000.000043518841 262864330.286213040352 1 60346.367086596 2024-02-06T08:48:36.281920+00:00 19994330.286016009748 27870000.000065922737 262864330.286078244448 1 60346.367098192 2024-02-06T08:48:37.283758+00:00 19994330.286003157496 27870000.000052686781 262864330.286052167416 1 60346.367109749 2024-02-06T08:48:38.282250+00:00 19994330.286278240383 27870000.000009752810 262864330.286284297705 1 60346.367121350 2024-02-06T08:48:39.284608+00:00 19994330.286082368344 27869999.999990511686 262864330.286069184542 1 60346.367132902 2024-02-06T08:48:40.282729+00:00 19994330.285995978862 27869999.999974727631 262864330.285967022181 1 60346.367144504 2024-02-06T08:48:41.285168+00:00 19994330.286103952676 27870000.000011421740 262864330.286111682653 1 60346.367156061 2024-02-06T08:48:42.283668+00:00 19994330.286169320345 27869999.999993190169 262864330.286158829927 1 60346.367167610 2024-02-06T08:48:43.281495+00:00 19994330.286066666245 27869999.999960172921 262864330.286023139954 1 60346.367179291 2024-02-06T08:48:44.290720+00:00 19994330.286171741784 27869999.999960053712 262864330.286128103733 1 60346.367190873 2024-02-06T08:48:45.291471+00:00 19994330.286246124655 27870000.000006314367 262864330.286248743534 1 60346.367202337 2024-02-06T08:48:46.281921+00:00 19994330.285942912102 27870000.000042885542 262864330.285982102156 1 60346.367213971 2024-02-06T08:48:47.287061+00:00 19994330.286216355860 27870000.000015653670 262864330.286228299141 1 60346.367225476 2024-02-06T08:48:48.281079+00:00 19994330.286191955209 27870000.000064931810 262864330.286253213882 1 60346.367237127 2024-02-06T08:48:49.287788+00:00 19994330.286074899137 27870000.000037372112 262864330.286108583212 1 60346.367248716 2024-02-06T08:48:50.289094+00:00 19994330.285852264613 27870000.000022619963 262864330.285871177912 1 60346.367260468 2024-02-06T08:48:51.304447+00:00 19994330.286091029644 27869999.999994270504 262864330.286081612110 1 60346.367271849 2024-02-06T08:48:52.287800+00:00 19994330.286155998707 27869999.999919943511 262864330.286072254181 1 60346.367283670 2024-02-06T08:48:53.309119+00:00 19994330.286122396588 27869999.999951098114 262864330.286069810390 1 60346.367294949 2024-02-06T08:48:54.283583+00:00 19994330.285920806229 27869999.999944973737 262864330.285862088203 1 60346.367306594 2024-02-06T08:48:55.289756+00:00 19994330.286192599684 27870000.000007271767 262864330.286196172237 1 60346.367318184 2024-02-06T08:48:56.291054+00:00 19994330.285993501544 27870000.000010993332 262864330.286000788212 1 60346.367329817 2024-02-06T08:48:57.296194+00:00 19994330.286209065467 27870000.000030826777 262864330.286236196756 1 60346.367341289 2024-02-06T08:48:58.287414+00:00 19994330.286089215428 27870000.000068698078 262864330.286154210567 1 60346.367352833 2024-02-06T08:48:59.284740+00:00 19994330.286027181894 27870000.000051259995 262864330.286074757576 1 60346.367364489 2024-02-06T08:49:00.291821+00:00 19994330.286056920886 27870000.000032257289 262864330.286085486412 1 60346.367376050 2024-02-06T08:49:01.290681+00:00 19994330.286172274500 27870000.000033494085 262864330.286202073097 1 60346.367387572 2024-02-06T08:49:02.286207+00:00 19994330.285910286009 27869999.999965630472 262864330.285872220993 1 60346.367399106 2024-02-06T08:49:03.282729+00:00 19994330.286141876131 27869999.999974597245 262864330.286112785339 1 60346.367410719 2024-02-06T08:49:04.286159+00:00 19994330.286344211549 27869999.999968253076 262864330.286308765411 1 60346.367422293 2024-02-06T08:49:05.286100+00:00 19994330.286044850945 27869999.999937813729 262864330.285978972912 1 60346.367433846 2024-02-06T08:49:06.284349+00:00 19994330.286162693053 27869999.999958008528 262864330.286117017269 1 60346.367445389 2024-02-06T08:49:07.281619+00:00 19994330.286243420094 27870000.000011548400 262864330.286251276731 1 60346.367457074 2024-02-06T08:49:08.291163+00:00 19994330.285976029932 27870000.000042241067 262864330.286014556885 1 60346.367468526 2024-02-06T08:49:09.280614+00:00 19994330.286212164909 27870000.000052716583 262864330.286261200905 1 60346.367480161 2024-02-06T08:49:10.285905+00:00 19994330.286124527454 27870000.000014938414 262864330.286135762930 1 60346.367491745 2024-02-06T08:49:11.286823+00:00 19994330.286197438836 27870000.000016566366 262864330.286210298538 1 60346.367503268 2024-02-06T08:49:12.282323+00:00 19994330.286244589835 27870000.000000089407 262864330.286240994930 1 60346.367514876 2024-02-06T08:49:13.285288+00:00 19994330.286081258208 27869999.999987915158 262864330.286065459251 1 60346.367526594 2024-02-06T08:49:14.297741+00:00 19994330.285640571266 27869999.999935369939 262864330.285572230816 1 60346.367538167 2024-02-06T08:49:15.297641+00:00 19994330.286440141499 27869999.999998044223 262864330.286434471607 1 60346.367549662 2024-02-06T08:49:16.290851+00:00 19994330.286156240851 27870000.000000294298 262864330.286152839661 1 60346.367561167 2024-02-06T08:49:17.284863+00:00 19994330.285955034196 27869999.999967105687 262864330.285918444395 1 60346.367572728 2024-02-06T08:49:18.283672+00:00 19994330.286035787314 27870000.000028729439 262864330.286060810089 1 60346.367584468 2024-02-06T08:49:19.298020+00:00 19994330.286242380738 27870000.000014957041 262864330.286253631115 1 60346.367595914 2024-02-06T08:49:20.286969+00:00 19994330.286030404270 27870000.000025998801 262864330.286052703857 1 60346.367607553 2024-02-06T08:49:21.292567+00:00 19994330.286307036877 27870000.000029880553 262864330.286333233118 1 60346.367619036 2024-02-06T08:49:22.284666+00:00 19994330.286019012332 27870000.000017598271 262864330.286032915115 1 60346.367630815 2024-02-06T08:49:23.302410+00:00 19994330.286268912256 27870000.000004604459 262864330.286269813776 1 60346.367642276 2024-02-06T08:49:24.292682+00:00 19994330.286366470158 27869999.999942667782 262864330.286305427551 1 60346.367653783 2024-02-06T08:49:25.286857+00:00 19994330.286030922085 27869999.999934148043 262864330.285961359739 1 60346.367665413 2024-02-06T08:49:26.291670+00:00 19994330.286037720740 27869999.999954901636 262864330.285988926888 1 60346.367676923 2024-02-06T08:49:27.286119+00:00 19994330.286168336868 27869999.999975830317 262864330.286140471697 1 60346.367688487 2024-02-06T08:49:28.285261+00:00 19994330.285778492689 27870000.000034887344 262864330.285809695721 1 60346.367700117 2024-02-06T08:49:29.290059+00:00 19994330.286040257663 27869999.999998092651 262864330.286034643650 1 60346.367711712 2024-02-06T08:49:30.291891+00:00 19994330.286151036620 27870000.000039301813 262864330.286186635494 1 60346.367723173 2024-02-06T08:49:31.282176+00:00 19994330.285941086709 27870000.000031981617 262864330.285969376564 1 60346.367734792 2024-02-06T08:49:32.285991+00:00 19994330.286350112408 27869999.999978441745 262864330.286324858665 1 60346.367746319 2024-02-06T08:49:33.281916+00:00 19994330.286036491394 27870000.000034820288 262864330.286067605019 1 60346.367757982 2024-02-06T08:49:34.289659+00:00 19994330.286245383322 27869999.999982390553 262864330.286224067211 1 60346.367769578 2024-02-06T08:49:35.291497+00:00 19994330.286314047873 27869999.999983288348 262864330.286293625832 1 60346.367781033 2024-02-06T08:49:36.281282+00:00 19994330.286016251892 27869999.999933462590 262864330.285946011543 1 60346.367792827 2024-02-06T08:49:37.300250+00:00 19994330.286042988300 27869999.999966129661 262864330.286005437374 1 60346.367804445 2024-02-06T08:49:38.304092+00:00 19994330.286182854325 27869999.999964222312 262864330.286143392324 1 60346.367815847 2024-02-06T08:49:39.289182+00:00 19994330.286220997572 27869999.999993383884 262864330.286210685968 1 60346.367827561 2024-02-06T08:49:40.301224+00:00 19994330.286053396761 27870000.000002622604 262864330.286052316427 1 60346.367838990 2024-02-06T08:49:41.288734+00:00 19994330.286250770092 27870000.000035632402 262864330.286282718182 1 60346.367850494 2024-02-06T08:49:42.282662+00:00 19994330.286066882312 27870000.000028327107 262864330.286091506481 1 60346.367862103 2024-02-06T08:49:43.285675+00:00 19994330.286199927330 27870000.000003777444 262864330.286200016737 1 60346.367873624 2024-02-06T08:49:44.281087+00:00 19994330.286144830287 27870000.000067107379 262864330.286208242178 1 60346.367885250 2024-02-06T08:49:45.285604+00:00 19994330.286261614412 27869999.999960701913 262864330.286218613386 1 60346.367897004 2024-02-06T08:49:46.301166+00:00 19994330.286277830601 27869999.999905873090 262864330.286180019379 1 60346.367908589 2024-02-06T08:49:47.302085+00:00 19994330.285819061100 27869999.999957535416 262864330.285772889853 1 60346.367920208 2024-02-06T08:49:48.305977+00:00 19994330.286078743637 27869999.999971766025 262864330.286046832800 1 60346.367931761 2024-02-06T08:49:49.304143+00:00 19994330.286256335676 27869999.999971002340 262864330.286223649979 1 60346.367943182 2024-02-06T08:49:50.290885+00:00 19994330.285988930613 27869999.999979473650 262864330.285964697599 1 60346.367954808 2024-02-06T08:49:51.295450+00:00 19994330.286076378077 27870000.000025790185 262864330.286098450422 1 60346.367966319 2024-02-06T08:49:52.290007+00:00 19994330.286277528852 27870000.000030431896 262864330.286304265261 1 60346.367977829 2024-02-06T08:49:53.284421+00:00 19994330.286238156259 27870000.000058159232 262864330.286292642355 1 60346.367989437 2024-02-06T08:49:54.287383+00:00 19994330.286115817726 27870000.000023048371 262864330.286135166883 1 60346.368001028 2024-02-06T08:49:55.288793+00:00 19994330.286135789007 27870000.000035490841 262864330.286167591810 1 60346.368012616 2024-02-06T08:49:56.290015+00:00 19994330.286241076887 27869999.999983381480 262864330.286220759153 1 60346.368024216 2024-02-06T08:49:57.292256+00:00 19994330.286003265530 27869999.999962266535 262864330.285961836576 1 60346.368035701 2024-02-06T08:49:58.284538+00:00 19994330.286293752491 27869999.999977096915 262864330.286267161369 1 60346.368047307 2024-02-06T08:49:59.287369+00:00 19994330.286186009645 27869999.999973010272 262864330.286155313253 1 60346.368058878 2024-02-06T08:50:00.287080+00:00 19994330.286162562668 27869999.999947618693 262864330.286106467247 1 60346.368070418 2024-02-06T08:50:01.284107+00:00 19994330.286008104682 27870000.000004488975 262864330.286008894444 1 60346.368082190 2024-02-06T08:50:02.301199+00:00 19994330.286239277571 27870000.000044018030 262864330.286279588938 1 60346.368093802 2024-02-06T08:50:03.304439+00:00 19994330.286089658737 27870000.000028271228 262864330.286114245653 1 60346.368105254 2024-02-06T08:50:04.293969+00:00 19994330.286042734981 27870000.000059604645 262864330.286098659039 1 60346.368116783 2024-02-06T08:50:05.290033+00:00 19994330.286414511502 27870000.000019688159 262864330.286430507898 1 60346.368128312 2024-02-06T08:50:06.286193+00:00 19994330.285956937820 27869999.999999720603 262864330.285952985287 1 60346.368139926 2024-02-06T08:50:07.289600+00:00 19994330.286061640829 27869999.999997511506 262864330.286055445671 1 60346.368151478 2024-02-06T08:50:08.287649+00:00 19994330.286247834563 27869999.999943327159 262864330.286187469959 1 60346.368163028 2024-02-06T08:50:09.285651+00:00 19994330.286171086133 27869999.999983567744 262864330.286150962114 1 60346.368174639 2024-02-06T08:50:10.288805+00:00 19994330.286118581891 27869999.999953236431 262864330.286068141460 1 60346.368186183 2024-02-06T08:50:11.286198+00:00 19994330.286313910037 27869999.999951925129 262864330.286262154579 1 60346.368197770 2024-02-06T08:50:12.287362+00:00 19994330.286201275885 27870000.000005096197 262864330.286202669144 1 60346.368209379 2024-02-06T08:50:13.290325+00:00 19994330.285964347422 27870000.000044900924 262864330.286005556583 1 60346.368220934 2024-02-06T08:50:14.288690+00:00 19994330.286155160517 27870000.000038117170 262864330.286189585924 1 60346.368232441 2024-02-06T08:50:15.282935+00:00 19994330.286181069911 27870000.000061385334 262864330.286238759756 1 60346.368244053 2024-02-06T08:50:16.286187+00:00 19994330.286209493876 27870000.000030606985 262864330.286236405373 1 60346.368256290 2024-02-06T08:50:17.343497+00:00 19994330.285852380097 27870000.000003945082 262864330.285852611065 1 60346.368267217 2024-02-06T08:50:18.287556+00:00 19994330.286052484065 27869999.999970160425 262864330.286018967628 1 60346.368278736 2024-02-06T08:50:19.282799+00:00 19994330.285996329039 27869999.999992839992 262864330.285985469818 1 60346.368290747 2024-02-06T08:50:20.320493+00:00 19994330.286124143749 27869999.999995812774 262864330.286116272211 1 60346.368301919 2024-02-06T08:50:21.285795+00:00 19994330.286023698747 27870000.000001158565 262864330.286021173000 1 60346.368313495 2024-02-06T08:50:22.285984+00:00 19994330.286174777895 27869999.999967690557 262864330.286138772964 1 60346.368325162 2024-02-06T08:50:23.293955+00:00 19994330.286210145801 27869999.999971792102 262864330.286178261042 1 60346.368336630 2024-02-06T08:50:24.284782+00:00 19994330.286187365651 27870000.000017751008 262864330.286201417446 1 60346.368348198 2024-02-06T08:50:25.284284+00:00 19994330.286368273199 27869999.999997910112 262864330.286362498999 1 60346.368359838 2024-02-06T08:50:26.290002+00:00 19994330.286012891680 27869999.999986708164 262864330.285995900631 1 60346.368371352 2024-02-06T08:50:27.284786+00:00 19994330.286211319268 27870000.000066936016 262864330.286274552345 1 60346.368382977 2024-02-06T08:50:28.289191+00:00 19994330.285942386836 27869999.999953288585 262864330.285891979933 1 60346.368394566 2024-02-06T08:50:29.290521+00:00 19994330.286273870617 27870000.000007588416 262864330.286277770996 1 60346.368406091 2024-02-06T08:50:30.286287+00:00 19994330.285942520946 27869999.999956142157 262864330.285894960165 1 60346.368417632 2024-02-06T08:50:31.283397+00:00 19994330.286241564900 27869999.999959331006 262864330.286197185516 1 60346.368429239 2024-02-06T08:50:32.286266+00:00 19994330.285978689790 27869999.999981399626 262864330.285956382751 1 60346.368440816 2024-02-06T08:50:33.286525+00:00 19994330.286226745695 27870000.000012692064 262864330.286235749722 1 60346.368452399 2024-02-06T08:50:34.287231+00:00 19994330.285871025175 27869999.999983705580 262864330.285851031542 1 60346.368463990 2024-02-06T08:50:35.288771+00:00 19994330.286180727184 27870000.000011239201 262864330.286188274622 1 60346.368475501 2024-02-06T08:50:36.283322+00:00 19994330.286091793329 27870000.000055558980 262864330.286143660545 1 60346.368487122 2024-02-06T08:50:37.287346+00:00 19994330.286137938499 27870000.000037319958 262864330.286171555519 1 60346.368498760 2024-02-06T08:50:38.292844+00:00 19994330.286173421890 27870000.000024363399 262864330.286194115877 1 60346.368510209 2024-02-06T08:50:39.282070+00:00 19994330.286000318825 27870000.000029675663 262864330.286026299000 1 60346.368521817 2024-02-06T08:50:40.284957+00:00 19994330.286118142307 27869999.999977339059 262864330.286091804504 1 60346.368533357 2024-02-06T08:50:41.282063+00:00 19994330.286366004497 27869999.999968443066 262864330.286330759525 1 60346.368544969 2024-02-06T08:50:42.285324+00:00 19994330.286274112761 27869999.999933715910 262864330.286204129457 1 60346.368556501 2024-02-06T08:50:43.281713+00:00 19994330.285985495895 27869999.999950405210 262864330.285932213068 1 60346.368568183 2024-02-06T08:50:44.291005+00:00 19994330.286081478000 27870000.000029429793 262864330.286107242107 1 60346.368579679 2024-02-06T08:50:45.284266+00:00 19994330.286127928644 27869999.999986477196 262864330.286110699177 1 60346.368591224 2024-02-06T08:50:46.281774+00:00 19994330.286051936448 27870000.000059597194 262864330.286107838154 1 60346.368602799 2024-02-06T08:50:47.281869+00:00 19994330.286185741425 27870000.000058908015 262864330.286240965128 1 60346.368614371 2024-02-06T08:50:48.281637+00:00 19994330.286256037652 27870000.000026516616 262864330.286278873682 1 60346.368625956 2024-02-06T08:50:49.282593+00:00 19994330.286078061908 27870000.000068880618 262864330.286143243313 1 60346.368637619 2024-02-06T08:50:50.290236+00:00 19994330.285865034908 27870000.000041961670 262864330.285903304815 1 60346.368649095 2024-02-06T08:50:51.281815+00:00 19994330.286212969571 27869999.999957174063 262864330.286166459322 1 60346.368660829 2024-02-06T08:50:52.295585+00:00 19994330.286229126155 27869999.999943226576 262864330.286168664694 1 60346.368672415 2024-02-06T08:50:53.296683+00:00 19994330.286055821925 27869999.999968644232 262864330.286020785570 1 60346.368683873 2024-02-06T08:50:54.286643+00:00 19994330.285946309566 27869999.999966435134 262864330.285909056664 1 60346.368695449 2024-02-06T08:50:55.286812+00:00 19994330.286091513932 27869999.999958060682 262864330.286045879126 1 60346.368707001 2024-02-06T08:50:56.284901+00:00 19994330.286155231297 27870000.000003404915 262864330.286154925823 1 60346.368718610 2024-02-06T08:50:57.287941+00:00 19994330.286294307560 27870000.000042606145 262864330.286333233118 1 60346.368730200 2024-02-06T08:50:58.289271+00:00 19994330.285908874124 27870000.000021424145 262864330.285926610231 1 60346.368741875 2024-02-06T08:50:59.298005+00:00 19994330.286161683500 27870000.000069301575 262864330.286227285862 1 60346.368753379 2024-02-06T08:51:00.291952+00:00 19994330.286226272583 27869999.999988988042 262864330.286211550236 1 60346.368765112 2024-02-06T08:51:01.305693+00:00 19994330.286134324968 27869999.999988287687 262864330.286118924618 1 60346.368776401 2024-02-06T08:51:02.281037+00:00 19994330.286057014018 27869999.999983001500 262864330.286036342382 1 60346.368787981 2024-02-06T08:51:03.281519+00:00 19994330.286283142865 27869999.999991495162 262864330.286270946264 1 60346.368799560 2024-02-06T08:51:04.281999+00:00 19994330.286029826850 27869999.999948784709 262864330.285974919796 1 60346.368811126 2024-02-06T08:51:05.281267+00:00 19994330.286381881684 27869999.999938171357 262864330.286316335201 1 60346.368822702 2024-02-06T08:51:06.281432+00:00 19994330.286307919770 27869999.999966658652 262864330.286270886660 1 60346.368834283 2024-02-06T08:51:07.282065+00:00 19994330.285951737314 27870000.000030629337 262864330.285978674889 1 60346.368845874 2024-02-06T08:51:08.283543+00:00 19994330.286308076233 27870000.000048942864 262864330.286353319883 1 60346.368857461 2024-02-06T08:51:09.284655+00:00 19994330.286188669503 27870000.000012390316 262864330.286197364330 1 60346.368869015 2024-02-06T08:51:10.282935+00:00 19994330.286010332406 27870000.000023353845 262864330.286029994488 1 60346.368880624 2024-02-06T08:51:11.285900+00:00 19994330.286170359701 27869999.999984547496 262864330.286151230335 1 60346.368892154 2024-02-06T08:51:12.282063+00:00 19994330.286042634398 27870000.000001739711 262864330.286040663719 1 60346.368903753 2024-02-06T08:51:13.284248+00:00 19994330.286272764206 27869999.999987263232 262864330.286256343126 1 60346.368915414 2024-02-06T08:51:14.291795+00:00 19994330.286266565323 27869999.999962184578 262864330.286225050688 1 60346.368927016 2024-02-06T08:51:15.294228+00:00 19994330.286241963506 27869999.999986052513 262864330.286224305630 1 60346.368938602 2024-02-06T08:51:16.295182+00:00 19994330.286056097597 27870000.000002510846 262864330.286054909229 1 60346.368950096 2024-02-06T08:51:17.288337+00:00 19994330.286197222769 27869999.999977096915 262864330.286170631647 1 60346.368961745 2024-02-06T08:51:18.294801+00:00 19994330.286013863981 27870000.000010780990 262864330.286020964384 1 60346.368973217 2024-02-06T08:51:19.285917+00:00 19994330.286124914885 27870000.000033400953 262864330.286154627800 1 60346.368984877 2024-02-06T08:51:20.293377+00:00 19994330.286386445165 27870000.000016063452 262864330.286398828030 1 60346.368996433 2024-02-06T08:51:21.291795+00:00 19994330.286098491400 27870000.000038873404 262864330.286133646965 1 60346.369008034 2024-02-06T08:51:22.294161+00:00 19994330.286245528609 27870000.000009272248 262864330.286251097918 1 60346.369020040 2024-02-06T08:51:23.331447+00:00 19994330.285937666893 27870000.000003531575 262864330.285937488079 1 60346.369031169 2024-02-06T08:51:24.292983+00:00 19994330.286294642836 27869999.999974977225 262864330.286265909672 1 60346.369042717 2024-02-06T08:51:25.290759+00:00 19994330.286181300879 27869999.999924466014 262864330.286102086306 1 60346.369054331 2024-02-06T08:51:26.294195+00:00 19994330.286183036864 27869999.999914724380 262864330.286094069481 1 60346.369066050 2024-02-06T08:51:27.306709+00:00 19994330.286350999027 27869999.999973937869 262864330.286321252584 1 60346.369077529 2024-02-06T08:51:28.298492+00:00 19994330.285928897560 27869999.999986160547 262864330.285911381245 1 60346.369089010 2024-02-06T08:51:29.290495+00:00 19994330.286047331989 27870000.000059917569 262864330.286103546619 1 60346.369100492 2024-02-06T08:51:30.282446+00:00 19994330.286347597837 27870000.000021077693 262864330.286364972591 1 60346.369112096 2024-02-06T08:51:31.285086+00:00 19994330.286078218371 27870000.000037603080 262864330.286112129688 1 60346.369123795 2024-02-06T08:51:32.295850+00:00 19994330.286091554910 27870000.000058274716 262864330.286146134138 1 60346.369135230 2024-02-06T08:51:33.283911+00:00 19994330.286105215549 27870000.000055558980 262864330.286157071590 1 60346.369146865 2024-02-06T08:51:34.289103+00:00 19994330.286086946726 27870000.000055115670 262864330.286138355732 1 60346.369158510 2024-02-06T08:51:35.295246+00:00 19994330.286111339927 27869999.999981377274 262864330.286089003086 1 60346.369169995 2024-02-06T08:51:36.287544+00:00 19994330.286152597517 27869999.999997541308 262864330.286146461964 1 60346.369181578 2024-02-06T08:51:37.288338+00:00 19994330.286271139979 27869999.999985940754 262864330.286253392696 1 60346.369193144 2024-02-06T08:51:38.287668+00:00 19994330.286209285259 27870000.000036515296 262864330.286242097616 1 60346.369204635 2024-02-06T08:51:39.280473+00:00 19994330.286283299327 27870000.000005669892 262864330.286285281181 1 60346.369216410 2024-02-06T08:51:40.297883+00:00 19994330.286140292883 27870000.000021554530 262864330.286158144474 1 60346.369227845 2024-02-06T08:51:41.285788+00:00 19994330.285959798843 27870000.000048246235 262864330.286004364491 1 60346.369239373 2024-02-06T08:51:42.281827+00:00 19994330.286107569933 27870000.000025354326 262864330.286129236221 1 60346.369250961 2024-02-06T08:51:43.283001+00:00 19994330.286244723946 27869999.999995321035 262864330.286236345768 1 60346.369262688 2024-02-06T08:51:44.296247+00:00 19994330.286131635308 27870000.000019680709 262864330.286147594452 1 60346.369274132 2024-02-06T08:51:45.285049+00:00 19994330.286104220897 27869999.999987278134 262864330.286087810993 1 60346.369285760 2024-02-06T08:51:46.289629+00:00 19994330.286247041076 27870000.000076331198 262864330.286319673061 1 60346.369297274 2024-02-06T08:51:47.284512+00:00 19994330.285973258317 27869999.999950785190 262864330.285920351744 1 60346.369308978 2024-02-06T08:51:48.295713+00:00 19994330.286136239767 27869999.999999541789 262864330.286132097244 1 60346.369320613 2024-02-06T08:51:49.300937+00:00 19994330.285978242755 27869999.999971523881 262864330.285946071148 1 60346.369332067 2024-02-06T08:51:50.290605+00:00 19994330.286078829318 27869999.999998424202 262864330.286073565483 1 60346.369343725 2024-02-06T08:51:51.297859+00:00 19994330.286100577563 27869999.999985378236 262864330.286082237959 1 60346.369355155 2024-02-06T08:51:52.285387+00:00 19994330.286063749343 27870000.000016804785 262864330.286076873541 1 60346.369366997 2024-02-06T08:51:53.308512+00:00 19994330.286129508168 27870000.000005181879 262864330.286130994558 1 60346.369378505 2024-02-06T08:51:54.302848+00:00 19994330.285999361426 27870000.000077437609 262864330.286073088646 1 60346.369389917 2024-02-06T08:51:55.288834+00:00 19994330.285918273032 27870000.000019568950 262864330.285934150219 1 60346.369401490 2024-02-06T08:51:56.288773+00:00 19994330.286176960915 27870000.000009462237 262864330.286182731390 1 60346.369413082 2024-02-06T08:51:57.290341+00:00 19994330.286220844835 27869999.999944318086 262864330.286161482334 1 60346.369424583 2024-02-06T08:51:58.283954+00:00 19994330.286280091852 27869999.999906584620 262864330.286182999611 1 60346.369436276 2024-02-06T08:51:59.294270+00:00 19994330.285914599895 27869999.999982472509 262864330.285893380642 1 60346.369447829 2024-02-06T08:52:00.292457+00:00 19994330.286112297326 27869999.999949164689 262864330.286057770252 1 60346.369459372 2024-02-06T08:52:01.289795+00:00 19994330.286061324179 27869999.999969221652 262864330.286026835442 1 60346.369470940 2024-02-06T08:52:02.289263+00:00 19994330.286366723478 27870000.000085148960 262864330.286448180676 1 60346.369482495 2024-02-06T08:52:03.287536+00:00 19994330.286152888089 27870000.000011980534 262864330.286161184311 1 60346.369494064 2024-02-06T08:52:04.287147+00:00 19994330.286035332829 27870000.000057775527 262864330.286089420319 1 60346.369505606 2024-02-06T08:52:05.284329+00:00 19994330.286118075252 27870000.000025808811 262864330.286140203476 1 60346.369517202 2024-02-06T08:52:06.286195+00:00 19994330.286234401166 27870000.000026736408 262864330.286257445812 1 60346.369528801 2024-02-06T08:52:07.288434+00:00 19994330.286210134625 27870000.000008117408 262864330.286214530468 1 60346.369540397 2024-02-06T08:52:08.290253+00:00 19994330.286233283579 27869999.999992858618 262864330.286222428083 1 60346.369551933 2024-02-06T08:52:09.287037+00:00 19994330.285939522088 27869999.999959435314 262864330.285895258188 1 60346.369563501 2024-02-06T08:52:10.286495+00:00 19994330.286260534078 27869999.999959640205 262864330.286216497421 1 60346.369575136 2024-02-06T08:52:11.291729+00:00 19994330.286148447543 27869999.999954860657 262864330.286099612713 1 60346.369586779 2024-02-06T08:52:12.297717+00:00 19994330.286178164184 27869999.999990247190 262864330.286164730787 1 60346.369598240 2024-02-06T08:52:13.287932+00:00 19994330.286147683859 27870000.000029347837 262864330.286173343658 1 60346.369609796 2024-02-06T08:52:14.286413+00:00 19994330.286074262112 27870000.000081345439 262864330.286151915789 1 60346.369621356 2024-02-06T08:52:15.285130+00:00 19994330.286413151771 27870000.000038325787 262864330.286447793245 1 60346.369632893 2024-02-06T08:52:16.281950+00:00 19994330.285929735750 27869999.999996379018 262864330.285922408104 1 60346.369644482 2024-02-06T08:52:17.283195+00:00 19994330.285864666104 27870000.000009447336 262864330.285870432854 1 60346.369656207 2024-02-06T08:52:18.296313+00:00 19994330.286071248353 27869999.999994132668 262864330.286061674356 1 60346.369667619 2024-02-06T08:52:19.282341+00:00 19994330.286263037473 27869999.999892957509 262864330.286152303219 1 60346.369679185 2024-02-06T08:52:20.281544+00:00 19994330.286116756499 27869999.999910205603 262864330.286023259163 1 60346.369690825 2024-02-06T08:52:21.287293+00:00 19994330.285979993641 27869999.999920792878 262864330.285897076130 1 60346.369702376 2024-02-06T08:52:22.285318+00:00 19994330.286323748529 27869999.999985925853 262864330.286305993795 1 60346.369713954 2024-02-06T08:52:23.285651+00:00 19994330.286076515913 27870000.000023730099 262864330.286096543074 1 60346.369725569 2024-02-06T08:52:24.289130+00:00 19994330.286097835749 27870000.000061459839 262864330.286155581474 1 60346.369737081 2024-02-06T08:52:25.283791+00:00 19994330.286089781672 27870000.000038839877 262864330.286124914885 1 60346.369748698 2024-02-06T08:52:26.287450+00:00 19994330.286200415343 27870000.000098325312 262864330.286295026541 1 60346.369760188 2024-02-06T08:52:27.280278+00:00 19994330.286295399070 27869999.999979455024 262864330.286271154881 1 60346.369771878 2024-02-06T08:52:28.290278+00:00 19994330.286152452230 27870000.000041034073 262864330.286189794540 1 60346.369783346 2024-02-06T08:52:29.281060+00:00 19994330.285897664726 27869999.999939955771 262864330.285833925009 1 60346.369795090 2024-02-06T08:52:30.295762+00:00 19994330.286097962409 27869999.999973222613 262864330.286067515612 1 60346.369806505 2024-02-06T08:52:31.282008+00:00 19994330.286154519767 27870000.000007607043 262864330.286158412695 1 60346.369818147 2024-02-06T08:52:32.287887+00:00 19994330.286024201661 27869999.999963272363 262864330.285983800888 1 60346.369829681 2024-02-06T08:52:33.284435+00:00 19994330.286116134375 27869999.999973125756 262864330.286085546017 1 60346.369841229 2024-02-06T08:52:34.282187+00:00 19994330.286006901413 27870000.000004220754 262864330.286007434130 1 60346.369852795 2024-02-06T08:52:35.281461+00:00 19994330.286400739104 27870000.000082030892 262864330.286479055882 1 60346.369864385 2024-02-06T08:52:36.282848+00:00 19994330.286010168493 27870000.000057879835 262864330.286064356565 1 60346.369875956 2024-02-06T08:52:37.282582+00:00 19994330.286134231836 27870000.000005252659 262864330.286135792732 1 60346.369887626 2024-02-06T08:52:38.290881+00:00 19994330.286186780781 27870000.000011850148 262864330.286194950342 1 60346.369899115 2024-02-06T08:52:39.283529+00:00 19994330.286002084613 27869999.999950125813 262864330.285948514938 1 60346.369910680 2024-02-06T08:52:40.282733+00:00 19994330.286092959344 27869999.999991137534 262864330.286080420017 1 60346.369922345 2024-02-06T08:52:41.290589+00:00 19994330.286009192467 27869999.999927371740 262864330.285932868719 1 60346.369933859 2024-02-06T08:52:42.285357+00:00 19994330.286132365465 27869999.999974969774 262864330.286103636026 1 60346.369945397 2024-02-06T08:52:43.282275+00:00 19994330.286124590784 27869999.999937001616 262864330.286057889462 1 60346.369956989 2024-02-06T08:52:44.283845+00:00 19994330.286005385220 27870000.000001989305 262864330.286003679037 1 60346.369968565 2024-02-06T08:52:45.284050+00:00 19994330.286092564464 27870000.000004839152 262864330.286093711853 1 60346.369980131 2024-02-06T08:52:46.283299+00:00 19994330.286098815501 27870000.000040829182 262864330.286135941744 1 60346.369991706 2024-02-06T08:52:47.283414+00:00 19994330.286134030670 27870000.000055514276 262864330.286185860634 1 60346.370003260 2024-02-06T08:52:48.281648+00:00 19994330.286053888500 27870000.000001616776 262864330.286051809788 1 60346.370014858 2024-02-06T08:52:49.283670+00:00 19994330.286151308566 27870000.000031985343 262864330.286179602146 1 60346.370026451 2024-02-06T08:52:50.285362+00:00 19994330.286042716354 27870000.000006187707 262864330.286045223475 1 60346.370038078 2024-02-06T08:52:51.289901+00:00 19994330.286169048399 27869999.999986879528 262864330.286152243614 1 60346.370049608 2024-02-06T08:52:52.286125+00:00 19994330.286017477512 27869999.999986164272 262864330.285999953747 1 60346.370061208 2024-02-06T08:52:53.288367+00:00 19994330.286122266203 27869999.999972529709 262864330.286091089249 1 60346.370072737 2024-02-06T08:52:54.284490+00:00 19994330.286403186619 27870000.000010218471 262864330.286409705877 1 60346.370084317 2024-02-06T08:52:55.284972+00:00 19994330.286055665463 27869999.999997854233 262864330.286049813032 1 60346.370096159 2024-02-06T08:52:56.308133+00:00 19994330.286272648722 27870000.000053782016 262864330.286322742701 1 60346.370107459 2024-02-06T08:52:57.284453+00:00 19994330.285998951644 27870000.000100139529 262864330.286095380783 1 60346.370119083 2024-02-06T08:52:58.288737+00:00 19994330.286199260503 27870000.000043261796 262864330.286238849163 1 60346.370130672 2024-02-06T08:52:59.290095+00:00 19994330.286254733801 27870000.000034090132 262864330.286285132170 1 60346.370142321 2024-02-06T08:53:00.296489+00:00 19994330.286035127938 27870000.000001575798 262864330.286033004522 1 60346.370153981 2024-02-06T08:53:01.303926+00:00 19994330.286076720804 27869999.999983139336 262864330.286056160927 1 60346.370165338 2024-02-06T08:53:02.285239+00:00 19994330.286041479558 27869999.999959278852 262864330.285997062922 1 60346.370176875 2024-02-06T08:53:03.281977+00:00 19994330.286022506654 27869999.999955955893 262864330.285974770784 1 60346.370188489 2024-02-06T08:53:04.285403+00:00 19994330.286083448678 27869999.999958220869 262864330.286037981510 1 60346.370200086 2024-02-06T08:53:05.287433+00:00 19994330.286333017051 27870000.000015649945 262864330.286344975233 1 60346.370211593 2024-02-06T08:53:06.281678+00:00 19994330.285982578993 27869999.999964118004 262864330.285943001509 1 60346.370223166 2024-02-06T08:53:07.281574+00:00 19994330.286050561816 27870000.000050392002 262864330.286097258329 1 60346.370234727 2024-02-06T08:53:08.280450+00:00 19994330.286236763000 27870000.000139404088 262864330.286372482777 1 60346.370246318 2024-02-06T08:53:09.281895+00:00 19994330.286160349846 27870000.000007551163 262864330.286164194345 1 60346.370257990 2024-02-06T08:53:10.290394+00:00 19994330.286040008068 27870000.000017818063 262864330.286054134369 1 60346.370269547 2024-02-06T08:53:11.288881+00:00 19994330.286093737930 27869999.999941743910 262864330.286031782627 1 60346.370281096 2024-02-06T08:53:12.286685+00:00 19994330.286241229624 27869999.999989166856 262864330.286226689816 1 60346.370292627 2024-02-06T08:53:13.282954+00:00 19994330.286156293005 27869999.999958332628 262864330.286110937595 1 60346.370304312 2024-02-06T08:53:14.292542+00:00 19994330.286343757063 27869999.999955926090 262864330.286295980215 1 60346.370316002 2024-02-06T08:53:15.302517+00:00 19994330.286004200578 27869999.999937146902 262864330.285937666893 1 60346.370327380 2024-02-06T08:53:16.285614+00:00 19994330.286210648715 27869999.999977920204 262864330.286184877157 1 60346.370339222 2024-02-06T08:53:17.308818+00:00 19994330.286189708859 27869999.999968752265 262864330.286154776812 1 60346.370350563 2024-02-06T08:53:18.288640+00:00 19994330.286008313298 27870000.000035818666 262864330.286040425301 1 60346.370362245 2024-02-06T08:53:19.298028+00:00 19994330.286165654659 27870000.000048395246 262864330.286210358143 1 60346.370373696 2024-02-06T08:53:20.287344+00:00 19994330.286281783134 27870000.000035472214 262864330.286313563585 1 60346.370385283 2024-02-06T08:53:21.288452+00:00 19994330.286160990596 27870000.000021271408 262864330.286178588867 1 60346.370396885 2024-02-06T08:53:22.290831+00:00 19994330.286090940237 27870000.000000670552 262864330.286087900400 1 60346.370408415 2024-02-06T08:53:23.287023+00:00 19994330.286002136767 27869999.999980788678 262864330.285979211330 1 60346.370420062 2024-02-06T08:53:24.293322+00:00 19994330.286051902920 27869999.999970078468 262864330.286018282175 1 60346.370431518 2024-02-06T08:53:25.283161+00:00 19994330.286272980273 27870000.000025648624 262864330.286294937134 1 60346.370443167 2024-02-06T08:53:26.289626+00:00 19994330.286109969020 27869999.999999698251 262864330.286105990410 1 60346.370454893 2024-02-06T08:53:27.302775+00:00 19994330.286119639874 27869999.999976668507 262864330.286092609167 1 60346.370466329 2024-02-06T08:53:28.290851+00:00 19994330.285997405648 27870000.000047221780 262864330.286040902138 1 60346.370478023 2024-02-06T08:53:29.301224+00:00 19994330.286112621427 27870000.000014912337 262864330.286123812199 1 60346.370489520 2024-02-06T08:53:30.294578+00:00 19994330.286154258996 27869999.999995302409 262864330.286145865917 1 60346.370501028 2024-02-06T08:53:31.288805+00:00 19994330.286244392395 27870000.000064671040 262864330.286305367947 1 60346.370512590 2024-02-06T08:53:32.287759+00:00 19994330.286124140024 27870000.000002481043 262864330.286122918129 1 60346.370524191 2024-02-06T08:53:33.290088+00:00 19994330.286060545594 27870000.000050481409 262864330.286107331514 1 60346.370535799 2024-02-06T08:53:34.293078+00:00 19994330.285951163620 27869999.999957792461 262864330.285905271769 1 60346.370547378 2024-02-06T08:53:35.293408+00:00 19994330.285974830389 27869999.999986954033 262864330.285958081484 1 60346.370558898 2024-02-06T08:53:36.288781+00:00 19994330.286072362214 27869999.999989576638 262864330.286058247089 1 60346.370570506 2024-02-06T08:53:37.291722+00:00 19994330.286292631179 27869999.999932140112 262864330.286221086979 1 60346.370582017 2024-02-06T08:53:38.286241+00:00 19994330.285994157195 27869999.999955739826 262864330.285946190357 1 60346.370593589 2024-02-06T08:53:39.286119+00:00 19994330.286242112517 27870000.000049926341 262864330.286288321018 1 60346.370605115 2024-02-06T08:53:40.281935+00:00 19994330.286075495183 27870000.000049460679 262864330.286121279001 1 60346.370616811 2024-02-06T08:53:41.292486+00:00 19994330.286130234599 27870000.000082485378 262864330.286209046841 1 60346.370628296 2024-02-06T08:53:42.284800+00:00 19994330.286260552704 27870000.000024046749 262864330.286280900240 1 60346.370639862 2024-02-06T08:53:43.284058+00:00 19994330.286039214581 27870000.000012587756 262864330.286048084497 1 60346.370651504 2024-02-06T08:53:44.289942+00:00 19994330.286302451044 27870000.000064574182 262864330.286363333464 1 60346.370663110 2024-02-06T08:53:45.292675+00:00 19994330.286142092198 27869999.999978732318 262864330.286117106676 1 60346.370674659 2024-02-06T08:53:46.290563+00:00 19994330.286241065711 27869999.999951682985 262864330.286189049482 1 60346.370686284 2024-02-06T08:53:47.294947+00:00 19994330.286145262420 27869999.999977078289 262864330.286118656397 1 60346.370697846 2024-02-06T08:53:48.293852+00:00 19994330.286088522524 27869999.999961934984 262864330.286046773195 1 60346.370709350 2024-02-06T08:53:49.287846+00:00 19994330.286200195551 27869999.999995656312 262864330.286192148924 1 60346.370720983 2024-02-06T08:53:50.292931+00:00 19994330.286177124828 27870000.000016298145 262864330.286189734936 1 60346.370732615 2024-02-06T08:53:51.297965+00:00 19994330.286317776889 27870000.000017594546 262864330.286331653595 1 60346.370744148 2024-02-06T08:53:52.294426+00:00 19994330.286303896457 27870000.000018473715 262864330.286318689585 1 60346.370755863 2024-02-06T08:53:53.306566+00:00 19994330.285915292799 27870000.000023655593 262864330.285935252905 1 60346.370767217 2024-02-06T08:53:54.287574+00:00 19994330.286246046424 27870000.000032436103 262864330.286274790764 1 60346.370778991 2024-02-06T08:53:55.304839+00:00 19994330.286071497947 27869999.999990232289 262864330.286058038473 1 60346.370790319 2024-02-06T08:53:56.283505+00:00 19994330.286254063249 27869999.999960638583 262864330.286211013794 1 60346.370801912 2024-02-06T08:53:57.285221+00:00 19994330.286075565964 27869999.999996747822 262864330.286068618298 1 60346.370813672 2024-02-06T08:53:58.301270+00:00 19994330.286173265427 27869999.999956559390 262864330.286126106977 1 60346.370825056 2024-02-06T08:53:59.284806+00:00 19994330.286201369017 27869999.999945960939 262864330.286143630743 1 60346.370836650 2024-02-06T08:54:00.286550+00:00 19994330.286229096353 27869999.999947030097 262864330.286172449589 1 60346.370848258 2024-02-06T08:54:01.289537+00:00 19994330.286012154073 27870000.000049728900 262864330.286058187485 1 60346.370859906 2024-02-06T08:54:02.295850+00:00 19994330.286269754171 27870000.000070206821 262864330.286336272955 1 60346.370871413 2024-02-06T08:54:03.290092+00:00 19994330.286001484841 27870000.000050269067 262864330.286048054695 1 60346.370882933 2024-02-06T08:54:04.285416+00:00 19994330.286295875907 27870000.000053774565 262864330.286345958710 1 60346.370894485 2024-02-06T08:54:05.283541+00:00 19994330.285930544138 27870000.000061452389 262864330.285988301039 1 60346.370906109 2024-02-06T08:54:06.287790+00:00 19994330.286185372621 27869999.999983586371 262864330.286165267229 1 60346.370917679 2024-02-06T08:54:07.287459+00:00 19994330.286228630692 27869999.999960638583 262864330.286185562611 1 60346.370929313 2024-02-06T08:54:08.292629+00:00 19994330.286022428423 27869999.999968841672 262864330.285987555981 1 60346.370940826 2024-02-06T08:54:09.287378+00:00 19994330.286028292030 27869999.999914441258 262864330.285939037800 1 60346.370952362 2024-02-06T08:54:10.284100+00:00 19994330.286095064133 27869999.999971512705 262864330.286062866449 1 60346.370963973 2024-02-06T08:54:11.287226+00:00 19994330.286135178059 27870000.000038009137 262864330.286169469357 1 60346.370975537 2024-02-06T08:54:12.286376+00:00 19994330.286202650517 27870000.000029858202 262864330.286228805780 1 60346.370987157 2024-02-06T08:54:13.290369+00:00 19994330.285965222865 27870000.000074043870 262864330.286035567522 1 60346.370998702 2024-02-06T08:54:14.287857+00:00 19994330.286006256938 27870000.000068794936 262864330.286071360111 1 60346.371010236 2024-02-06T08:54:15.284335+00:00 19994330.286206889898 27870000.000052742660 262864330.286255955696 1 60346.371021931 2024-02-06T08:54:16.294848+00:00 19994330.286122467369 27870000.000031571835 262864330.286150336266 1 60346.371033391 2024-02-06T08:54:17.285004+00:00 19994330.285771962255 27869999.999974355102 262864330.285742640495 1 60346.371044929 2024-02-06T08:54:18.281830+00:00 19994330.286180052906 27869999.999996706843 262864330.286173075438 1 60346.371056520 2024-02-06T08:54:19.283368+00:00 19994330.286200288683 27869999.999962817878 262864330.286159396172 1 60346.371068047 2024-02-06T08:54:20.279247+00:00 19994330.286081407219 27869999.999989401549 262864330.286067098379 1 60346.371079647 2024-02-06T08:54:21.281551+00:00 19994330.285889435560 27869999.999975565821 262864330.285861313343 1 60346.371091434 2024-02-06T08:54:22.299935+00:00 19994330.286207791418 27870000.000007152557 262864330.286211252213 1 60346.371102813 2024-02-06T08:54:23.283047+00:00 19994330.286058813334 27870000.000022623688 262864330.286077737808 1 60346.371114377 2024-02-06T08:54:24.282217+00:00 19994330.285813551396 27870000.000056929886 262864330.285866767168 1 60346.371125977 2024-02-06T08:54:25.284443+00:00 19994330.286128785461 27870000.000024799258 262864330.286149889231 1 60346.371137509 2024-02-06T08:54:26.280809+00:00 19994330.286018438637 27870000.000068932772 262864330.286083668470 1 60346.371149105 2024-02-06T08:54:27.282657+00:00 19994330.285945780575 27870000.000008162111 262864330.285950243473 1 60346.371160675 2024-02-06T08:54:28.282323+00:00 19994330.286018874496 27870000.000011857599 262864330.286027044058 1 60346.371172240 2024-02-06T08:54:29.281570+00:00 19994330.286628454924 27869999.999945309013 262864330.286570072174 1 60346.371183819 2024-02-06T08:54:30.281925+00:00 19994330.285890348256 27869999.999941233546 262864330.285827875137 1 60346.371195433 2024-02-06T08:54:31.285385+00:00 19994330.286243706942 27869999.999943960458 262864330.286183983088 1 60346.371206998 2024-02-06T08:54:32.284651+00:00 19994330.286271914840 27869999.999954871833 262864330.286223113537 1 60346.371218571 2024-02-06T08:54:33.284504+00:00 19994330.286030557007 27869999.999951135367 262864330.285977989435 1 60346.371230157 2024-02-06T08:54:34.285542+00:00 19994330.286073915660 27869999.999979779124 262864330.286050021648 1 60346.371241696 2024-02-06T08:54:35.282542+00:00 19994330.286117356271 27870000.000004339963 262864330.286118000746 1 60346.371253281 2024-02-06T08:54:36.283483+00:00 19994330.286159005016 27870000.000055097044 262864330.286210417747 1 60346.371264864 2024-02-06T08:54:37.284282+00:00 19994330.286085642874 27870000.000047575682 262864330.286129504442 1 60346.371276440 2024-02-06T08:54:38.284378+00:00 19994330.286180440336 27870000.000040769577 262864330.286217510700 1 60346.371288073 2024-02-06T08:54:39.289525+00:00 19994330.286004386842 27869999.999981578439 262864330.285982280970 1 60346.371299610 2024-02-06T08:54:40.286294+00:00 19994330.286412134767 27869999.999997451901 262864330.286405861378 1 60346.371311165 2024-02-06T08:54:41.284707+00:00 19994330.286121241748 27869999.999988585711 262864330.286106139421 1 60346.371322767 2024-02-06T08:54:42.287043+00:00 19994330.286141864955 27869999.999934341758 262864330.286072522402 1 60346.371334300 2024-02-06T08:54:43.283523+00:00 19994330.286091007292 27869999.999996133149 262864330.286083430052 1 60346.371345994 2024-02-06T08:54:44.293850+00:00 19994330.285950835794 27870000.000007357448 262864330.285954505205 1 60346.371357497 2024-02-06T08:54:45.287731+00:00 19994330.286266509444 27870000.000081911683 262864330.286344707012 1 60346.371369017 2024-02-06T08:54:46.283107+00:00 19994330.286078035831 27870000.000031404197 262864330.286105751991 1 60346.371380601 2024-02-06T08:54:47.283906+00:00 19994330.286155987531 27869999.999989211559 262864330.286141514778 1 60346.371392250 2024-02-06T08:54:48.290351+00:00 19994330.285992406309 27870000.000037662685 262864330.286026388407 1 60346.371403737 2024-02-06T08:54:49.282917+00:00 19994330.285982850939 27870000.000038202852 262864330.286017358303 1 60346.371415358 2024-02-06T08:54:50.286948+00:00 19994330.286439247429 27870000.000013984740 262864330.286449521780 1 60346.371427060 2024-02-06T08:54:51.297967+00:00 19994330.286012161523 27869999.999973684549 262864330.285982161760 1 60346.371438717 2024-02-06T08:54:52.305212+00:00 19994330.286135721952 27869999.999961055815 262864330.286093086004 1 60346.371450082 2024-02-06T08:54:53.287122+00:00 19994330.286177616566 27869999.999929476529 262864330.286103397608 1 60346.371461711 2024-02-06T08:54:54.291802+00:00 19994330.286173157394 27869999.999912794679 262864330.286082267761 1 60346.371473268 2024-02-06T08:54:55.290369+00:00 19994330.286190908402 27869999.999983515590 262864330.286170721054 1 60346.371484979 2024-02-06T08:54:56.302154+00:00 19994330.286026503891 27870000.000018563122 262864330.286041378975 1 60346.371496687 2024-02-06T08:54:57.313747+00:00 19994330.286188736558 27869999.999994125217 262864330.286179184914 1 60346.371507970 2024-02-06T08:54:58.288591+00:00 19994330.286152038723 27870000.000088080764 262864330.286236435175 1 60346.371519571 2024-02-06T08:54:59.290906+00:00 19994330.286201708019 27869999.999996989965 262864330.286195009947 1 60346.371531241 2024-02-06T08:55:00.299206+00:00 19994330.286467660218 27870000.000035393983 262864330.286499381065 1 60346.371542666 2024-02-06T08:55:01.286333+00:00 19994330.285908613354 27870000.000038944185 262864330.285943865776 1 60346.371554348 2024-02-06T08:55:02.295615+00:00 19994330.286160938442 27869999.999956846237 262864330.286114096642 1 60346.371565905 2024-02-06T08:55:03.294193+00:00 19994330.286371473223 27869999.999962471426 262864330.286330252886 1 60346.371577460 2024-02-06T08:55:04.292524+00:00 19994330.286156307906 27869999.999942868948 262864330.286095470190 1 60346.371589014 2024-02-06T08:55:05.290856+00:00 19994330.286210488528 27869999.999986495823 262864330.286193281412 1 60346.371600594 2024-02-06T08:55:06.291307+00:00 19994330.286061637104 27870000.000016592443 262864330.286074548960 1 60346.371612188 2024-02-06T08:55:07.293037+00:00 19994330.286029081792 27870000.000004574656 262864330.286029964685 1 60346.371623691 2024-02-06T08:55:08.286889+00:00 19994330.286147505045 27870000.000034511089 262864330.286178320646 1 60346.371635323 2024-02-06T08:55:09.291893+00:00 19994330.286308821291 27870000.000049866736 262864330.286354988813 1 60346.371646803 2024-02-06T08:55:10.283798+00:00 19994330.286194719374 27870000.000038638711 262864330.286229640245 1 60346.371658463 2024-02-06T08:55:11.291244+00:00 19994330.286193165928 27869999.999964598566 262864330.286154061556 1 60346.371670028 2024-02-06T08:55:12.290392+00:00 19994330.286042802036 27869999.999941639602 262864330.285980761051 1 60346.371681536 2024-02-06T08:55:13.284725+00:00 19994330.286217272282 27869999.999977767467 262864330.286191344261 1 60346.371693085 2024-02-06T08:55:14.282532+00:00 19994330.286000892520 27869999.999962210655 262864330.285959422588 1 60346.371704663 2024-02-06T08:55:15.282913+00:00 19994330.286156609654 27869999.999955672771 262864330.286108613014 1 60346.371716233 2024-02-06T08:55:16.282544+00:00 19994330.286156497896 27870000.000001616776 262864330.286154419184 1 60346.371727826 2024-02-06T08:55:17.284171+00:00 19994330.286288324744 27870000.000009536743 262864330.286294162273 1 60346.371739365 2024-02-06T08:55:18.281098+00:00 19994330.286191079766 27870000.000019557774 262864330.286206930876 1 60346.371751033 2024-02-06T08:55:19.289236+00:00 19994330.285852860659 27870000.000032301992 262864330.285881459713 1 60346.371762526 2024-02-06T08:55:20.282280+00:00 19994330.286268163472 27870000.000042516738 262864330.286307007074 1 60346.371774147 2024-02-06T08:55:21.286272+00:00 19994330.286068227142 27870000.000035885721 262864330.286100417376 1 60346.371785685 2024-02-06T08:55:22.283188+00:00 19994330.285930547863 27869999.999975912273 262864330.285902768373 1 60346.371797340 2024-02-06T08:55:23.290200+00:00 19994330.286127652973 27869999.999993994832 262864330.286117941141 1 60346.371808820 2024-02-06T08:55:24.282093+00:00 19994330.286378279328 27869999.999995749444 262864330.286370337009 1 60346.371820439 2024-02-06T08:55:25.285908+00:00 19994330.285973966122 27869999.999967288226 262864330.285937547684 1 60346.371831956 2024-02-06T08:55:26.281027+00:00 19994330.286197677255 27869999.999999828637 262864330.286193788052 1 60346.371843571 2024-02-06T08:55:27.284575+00:00 19994330.286034308374 27870000.000038571656 262864330.286069184542 1 60346.371855178 2024-02-06T08:55:28.287399+00:00 19994330.286032047123 27869999.999993719161 262864330.286022067070 1 60346.371866699 2024-02-06T08:55:29.282845+00:00 19994330.286219276488 27870000.000052038580 262864330.286267608404 1 60346.371878296 2024-02-06T08:55:30.284756+00:00 19994330.286092776805 27870000.000058766454 262864330.286147862673 1 60346.371889864 2024-02-06T08:55:31.284270+00:00 19994330.286202676594 27870000.000046871603 262864330.286245852709 1 60346.371901432 2024-02-06T08:55:32.283693+00:00 19994330.286052171141 27870000.000044152141 262864330.286092638969 1 60346.371912985 2024-02-06T08:55:33.281869+00:00 19994330.286148734391 27870000.000035323203 262864330.286180347204 1 60346.371924554 2024-02-06T08:55:34.281469+00:00 19994330.286220990121 27869999.999969337136 262864330.286186635494 1 60346.371936198 2024-02-06T08:55:35.287497+00:00 19994330.286206476390 27869999.999942172319 262864330.286144971848 1 60346.371947760 2024-02-06T08:55:36.286471+00:00 19994330.286086797714 27869999.999951791018 262864330.286034882069 1 60346.371959276 2024-02-06T08:55:37.281423+00:00 19994330.286113120615 27869999.999937377870 262864330.286046802998 1 60346.371970897 2024-02-06T08:55:38.285500+00:00 19994330.286216795444 27869999.999981310219 262864330.286194413900 1 60346.371982496 2024-02-06T08:55:39.287692+00:00 19994330.285933610052 27870000.000019021332 262864330.285948932171 1 60346.371994060 2024-02-06T08:55:40.286766+00:00 19994330.286392625421 27870000.000042170286 262864330.286431103945 1 60346.372005761 2024-02-06T08:55:41.297712+00:00 19994330.286340970546 27870000.000066425651 262864330.286403715611 1 60346.372017194 2024-02-06T08:55:42.285524+00:00 19994330.286007363349 27870000.000024423003 262864330.286028116941 1 60346.372028756 2024-02-06T08:55:43.284547+00:00 19994330.286210093647 27870000.000025443733 262864330.286231845617 1 60346.372040341 2024-02-06T08:55:44.285455+00:00 19994330.286118958145 27870000.000038061291 262864330.286153316498 1 60346.372051973 2024-02-06T08:55:45.290444+00:00 19994330.285935796797 27869999.999979838729 262864330.285911947489 1 60346.372063455 2024-02-06T08:55:46.282516+00:00 19994330.286006964743 27869999.999950714409 262864330.285953968763 1 60346.372075014 2024-02-06T08:55:47.281189+00:00 19994330.286101087928 27869999.999946605414 262864330.286044001579 1 60346.372086613 2024-02-06T08:55:48.283337+00:00 19994330.286264438182 27869999.999938078225 262864330.286198824644 1 60346.372098171 2024-02-06T08:55:49.281984+00:00 19994330.286045689136 27869999.999978043139 262864330.286020040512 1 60346.372109728 2024-02-06T08:55:50.280517+00:00 19994330.286268010736 27870000.000021021813 262864330.286285340786 1 60346.372121327 2024-02-06T08:55:51.282665+00:00 19994330.286083731800 27870000.000033244491 262864330.286113291979 1 60346.372132879 2024-02-06T08:55:52.280776+00:00 19994330.286122038960 27870000.000018093735 262864330.286136448383 1 60346.372144452 2024-02-06T08:55:53.280645+00:00 19994330.286296386272 27870000.000055588782 262864330.286348283291 1 60346.372156067 2024-02-06T08:55:54.284163+00:00 19994330.285925954580 27870000.000029485673 262864330.285951733589 1 60346.372167640 2024-02-06T08:55:55.284119+00:00 19994330.286389131099 27870000.000026013702 262864330.286411464214 1 60346.372179166 2024-02-06T08:55:56.279927+00:00 19994330.286012604833 27870000.000024568290 262864330.286033451557 1 60346.372190783 2024-02-06T08:55:57.283666+00:00 19994330.285993672907 27869999.999972254038 262864330.285962224007 1 60346.372202330 2024-02-06T08:55:58.281333+00:00 19994330.286427795887 27869999.999944526702 262864330.286368638277 1 60346.372213909 2024-02-06T08:55:59.281734+00:00 19994330.286170974374 27870000.000009588897 262864330.286176860332 1 60346.372225474 2024-02-06T08:56:00.280934+00:00 19994330.286026589572 27869999.999933939427 262864330.285956829786 1 60346.372237068 2024-02-06T08:56:01.282644+00:00 19994330.286103423685 27869999.999986857176 262864330.286086589098 1 60346.372248776 2024-02-06T08:56:02.294259+00:00 19994330.286202702671 27870000.000016216189 262864330.286215215921 1 60346.372260265 2024-02-06T08:56:03.286905+00:00 19994330.286181546748 27870000.000039156526 262864330.286217004061 1 60346.372271917 2024-02-06T08:56:04.293618+00:00 19994330.286119494587 27870000.000019673258 262864330.286135464907 1 60346.372283397 2024-02-06T08:56:05.285519+00:00 19994330.286166079342 27870000.000022985041 262864330.286185353994 1 60346.372295076 2024-02-06T08:56:06.294558+00:00 19994330.286233499646 27869999.999969154596 262864330.286198973656 1 60346.372306655 2024-02-06T08:56:07.294954+00:00 19994330.286196369678 27869999.999930031598 262864330.286122709513 1 60346.372318213 2024-02-06T08:56:08.293611+00:00 19994330.286006949842 27869999.999906294048 262864330.285909563303 1 60346.372329804 2024-02-06T08:56:09.295088+00:00 19994330.286064542830 27869999.999981984496 262864330.286042839289 1 60346.372341374 2024-02-06T08:56:10.294749+00:00 19994330.285906035453 27869999.999984759837 262864330.285887122154 1 60346.372352978 2024-02-06T08:56:11.297291+00:00 19994330.286349095404 27870000.000018652529 262864330.286364048719 1 60346.372364497 2024-02-06T08:56:12.292515+00:00 19994330.286194961518 27870000.000034287572 262864330.286225527525 1 60346.372376092 2024-02-06T08:56:13.294309+00:00 19994330.286332622170 27870000.000057633966 262864330.286386549473 1 60346.372387719 2024-02-06T08:56:14.298906+00:00 19994330.286013975739 27870000.000034037977 262864330.286044299603 1 60346.372399291 2024-02-06T08:56:15.298753+00:00 19994330.286133002490 27870000.000065021217 262864330.286194324493 1 60346.372410794 2024-02-06T08:56:16.292610+00:00 19994330.286201708019 27870000.000033389777 262864330.286231398582 1 60346.372422319 2024-02-06T08:56:17.288398+00:00 19994330.286211170256 27870000.000022947788 262864330.286230415106 1 60346.372433981 2024-02-06T08:56:18.296003+00:00 19994330.285974167287 27869999.999985888600 262864330.285956352949 1 60346.372445443 2024-02-06T08:56:19.286278+00:00 19994330.286223486066 27869999.999917734414 262864330.286137521267 1 60346.372457146 2024-02-06T08:56:20.297436+00:00 19994330.286042083055 27869999.999926000834 262864330.285964399576 1 60346.372468660 2024-02-06T08:56:21.292214+00:00 19994330.286019351333 27869999.999953757972 262864330.285969406366 1 60346.372480255 2024-02-06T08:56:22.294003+00:00 19994330.286133695394 27870000.000011589378 262864330.286141604185 1 60346.372491814 2024-02-06T08:56:23.292770+00:00 19994330.286147907376 27870000.000013284385 262864330.286157488823 1 60346.372503361 2024-02-06T08:56:24.290383+00:00 19994330.286138024181 27870000.000092282891 262864330.286226600409 1 60346.372514922 2024-02-06T08:56:25.289228+00:00 19994330.286047693342 27870000.000036105514 262864330.286080121994 1 60346.372526469 2024-02-06T08:56:26.286882+00:00 19994330.286258123815 27870000.000024694949 262864330.286279141903 1 60346.372538020 2024-02-06T08:56:27.284964+00:00 19994330.286153420806 27870000.000025689602 262864330.286175429821 1 60346.372549696 2024-02-06T08:56:28.293763+00:00 19994330.286027379334 27869999.999969448894 262864330.285993129015 1 60346.372561236 2024-02-06T08:56:29.290766+00:00 19994330.286005888134 27869999.999944172800 262864330.285946369171 1 60346.372572808 2024-02-06T08:56:30.290625+00:00 19994330.286095216870 27869999.999959003180 262864330.286050498486 1 60346.372584335 2024-02-06T08:56:31.286500+00:00 19994330.286228805780 27869999.999948911369 262864330.286174029112 1 60346.372596019 2024-02-06T08:56:32.296033+00:00 19994330.286178633571 27869999.999982368201 262864330.286157310009 1 60346.372607512 2024-02-06T08:56:33.289033+00:00 19994330.286115244031 27869999.999991435558 262864330.286103010178 1 60346.372619092 2024-02-06T08:56:34.289489+00:00 19994330.286134358495 27870000.000045094639 262864330.286175757647 1 60346.372630621 2024-02-06T08:56:35.285653+00:00 19994330.286319687963 27870000.000065051019 262864330.286381065845 1 60346.372642171 2024-02-06T08:56:36.283598+00:00 19994330.286274511367 27870000.000058609992 262864330.286329448223 1 60346.372653738 2024-02-06T08:56:37.282926+00:00 19994330.286158069968 27870000.000032965094 262864330.286187350750 1 60346.372665284 2024-02-06T08:56:38.280527+00:00 19994330.286008343101 27870000.000004038215 262864330.286008715630 1 60346.372676933 2024-02-06T08:56:39.287012+00:00 19994330.286288630217 27869999.999990720302 262864330.286275655031 1 60346.372688458 2024-02-06T08:56:40.282755+00:00 19994330.286220107228 27869999.999990630895 262864330.286207050085 1 60346.372700040 2024-02-06T08:56:41.283454+00:00 19994330.285999275744 27869999.999903276563 262864330.285898834467 1 60346.372711667 2024-02-06T08:56:42.288032+00:00 19994330.286128852516 27869999.999959312379 262864330.286084473133 1 60346.372723195 2024-02-06T08:56:43.284033+00:00 19994330.285985980183 27869999.999983485788 262864330.285965770483 1 60346.372734771 2024-02-06T08:56:44.284188+00:00 19994330.286170206964 27869999.999976336956 262864330.286142855883 1 60346.372746314 2024-02-06T08:56:45.281538+00:00 19994330.286110565066 27870000.000015571713 262864330.286122441292 1 60346.372757941 2024-02-06T08:56:46.286084+00:00 19994330.286170706153 27870000.000024583191 262864330.286191582680 1 60346.372769518 2024-02-06T08:56:47.286350+00:00 19994330.286118343472 27870000.000015635043 262864330.286130309105 1 60346.372781021 2024-02-06T08:56:48.280158+00:00 19994330.286134108901 27870000.000037029386 262864330.286167442799 1 60346.372792586 2024-02-06T08:56:49.279444+00:00 19994330.286254100502 27869999.999971687794 262864330.286222100258 1 60346.372804251 2024-02-06T08:56:50.287271+00:00 19994330.285981651396 27869999.999996654689 262864330.285974621773 1 60346.372815795 2024-02-06T08:56:51.284696+00:00 19994330.286164350808 27870000.000011984259 262864330.286172628403 1 60346.372827373 2024-02-06T08:56:52.285056+00:00 19994330.286262784153 27869999.999983027577 262864330.286242097616 1 60346.372838946 2024-02-06T08:56:53.284945+00:00 19994330.286075647920 27869999.999971956015 262864330.286043912172 1 60346.372850505 2024-02-06T08:56:54.283631+00:00 19994330.286189984530 27869999.999962668866 262864330.286148935556 1 60346.372862099 2024-02-06T08:56:55.285322+00:00 19994330.286012243479 27869999.999993555248 262864330.286002099514 1 60346.372873649 2024-02-06T08:56:56.283294+00:00 19994330.286437809467 27870000.000031556934 262864330.286465674639 1 60346.372885282 2024-02-06T08:56:57.288370+00:00 19994330.286063663661 27870000.000036723912 262864330.286096692085 1 60346.372896860 2024-02-06T08:56:58.288703+00:00 19994330.285994131118 27870000.000054191798 262864330.286044627428 1 60346.372908395 2024-02-06T08:56:59.285333+00:00 19994330.286221060902 27870000.000055309385 262864330.286272674799 1 60346.372919939 2024-02-06T08:57:00.282722+00:00 19994330.286210425198 27870000.000022318214 262864330.286229044199 1 60346.372931507 2024-02-06T08:57:01.282238+00:00 19994330.286287385970 27869999.999936208129 262864330.286219924688 1 60346.372943145 2024-02-06T08:57:02.287720+00:00 19994330.285871986300 27869999.999947536737 262864330.285815834999 1 60346.372954648 2024-02-06T08:57:03.281555+00:00 19994330.286198288202 27869999.999963983893 262864330.286158591509 1 60346.372966244 2024-02-06T08:57:04.283462+00:00 19994330.286207694560 27869999.999956317246 262864330.286160320044 1 60346.372977853 2024-02-06T08:57:05.286488+00:00 19994330.286236252636 27869999.999963410199 262864330.286195963621 1 60346.372989377 2024-02-06T08:57:06.282179+00:00 19994330.286183550954 27870000.000046722591 262864330.286226570606 1 60346.373001006 2024-02-06T08:57:07.286961+00:00 19994330.286264829338 27870000.000044845045 262864330.286305993795 1 60346.373012505 2024-02-06T08:57:08.280458+00:00 19994330.285909209400 27870000.000047326088 262864330.285952836275 1 60346.373024097 2024-02-06T08:57:09.281942+00:00 19994330.286291237921 27870000.000018559396 262864330.286306113005 1 60346.373035694 2024-02-06T08:57:10.283929+00:00 19994330.285931997001 27870000.000000044703 262864330.285928368568 1 60346.373047270 2024-02-06T08:57:11.284173+00:00 19994330.286027353257 27870000.000013425946 262864330.286037057638 1 60346.373058876 2024-02-06T08:57:12.286846+00:00 19994330.286332741380 27869999.999969635159 262864330.286298692226 1 60346.373070381 2024-02-06T08:57:13.280934+00:00 19994330.285981304944 27869999.999939691275 262864330.285917282104 1 60346.373081964 2024-02-06T08:57:14.281696+00:00 19994330.286129232496 27869999.999921541661 262864330.286047071218 1 60346.373093549 2024-02-06T08:57:15.282663+00:00 19994330.286055345088 27869999.999941010028 262864330.285992681980 1 60346.373105085 2024-02-06T08:57:16.279385+00:00 19994330.286146901548 27869999.999989047647 262864330.286132246256 1 60346.373116667 2024-02-06T08:57:17.280041+00:00 19994330.286138772964 27870000.000000096858 262864330.286135166883 1 60346.373128265 2024-02-06T08:57:18.282115+00:00 19994330.286040112376 27869999.999957095832 262864330.285993516445 1 60346.373139834 2024-02-06T08:57:19.281605+00:00 19994330.285959146917 27870000.000065565109 262864330.286021023989 1 60346.373151405 2024-02-06T08:57:20.281400+00:00 19994330.286298606545 27870000.000035263598 262864330.286330163479 1 60346.373162971 2024-02-06T08:57:21.280673+00:00 19994330.286153446883 27869999.999994400889 262864330.286144137383 1 60346.373174714 2024-02-06T08:57:22.295319+00:00 19994330.286320880055 27869999.999997552484 262864330.286314725876 1 60346.373186146 2024-02-06T08:57:23.283046+00:00 19994330.286413956434 27869999.999965351075 262864330.286375612020 1 60346.373197701 2024-02-06T08:57:24.281361+00:00 19994330.286162048578 27869999.999971717596 262864330.286130070686 1 60346.373209319 2024-02-06T08:57:25.285189+00:00 19994330.286186803132 27870000.000045716763 262864330.286228835583 1 60346.373220850 2024-02-06T08:57:26.281422+00:00 19994330.286087773740 27869999.999973285943 262864330.286057382822 1 60346.373232426 2024-02-06T08:57:27.281609+00:00 19994330.285941272974 27869999.999970644712 262864330.285908222198 1 60346.373244027 2024-02-06T08:57:28.283924+00:00 19994330.286318693310 27870000.000052057207 262864330.286367058754 1 60346.373255594 2024-02-06T08:57:29.283277+00:00 19994330.286028411239 27870000.000035617501 262864330.286060333252 1 60346.373267143 2024-02-06T08:57:30.281173+00:00 19994330.286171734333 27870000.000068958849 262864330.286237001419 1 60346.373278702 2024-02-06T08:57:31.279874+00:00 19994330.286131676286 27870000.000038005412 262864330.286165982485 1 60346.373290316 2024-02-06T08:57:32.283308+00:00 19994330.286153100431 27870000.000063568354 262864330.286212980747 1 60346.373301864 2024-02-06T08:57:33.281071+00:00 19994330.286002520472 27869999.999977700412 262864330.285976529121 1 60346.373313527 2024-02-06T08:57:34.288716+00:00 19994330.285990577191 27869999.999973725528 262864330.285960584879 1 60346.373325015 2024-02-06T08:57:35.281285+00:00 19994330.286165095866 27869999.999952279031 262864330.286113679409 1 60346.373336594 2024-02-06T08:57:36.281708+00:00 19994330.285981032997 27869999.999956592917 262864330.285933941603 1 60346.373348169 2024-02-06T08:57:37.281847+00:00 19994330.286176342517 27869999.999963562936 262864330.286136209965 1 60346.373359717 2024-02-06T08:57:38.279542+00:00 19994330.286360748112 27869999.999998450279 262864330.286355495453 1 60346.373371317 2024-02-06T08:57:39.281786+00:00 19994330.285824432969 27869999.999993622303 262864330.285814344883 1 60346.373382868 2024-02-06T08:57:40.279772+00:00 19994330.286191504449 27870000.000011749566 262864330.286199539900 1 60346.373394509 2024-02-06T08:57:41.285550+00:00 19994330.286238107830 27870000.000042039901 262864330.286276459694 1 60346.373406136 2024-02-06T08:57:42.290193+00:00 19994330.285945598036 27870000.000047914684 262864330.285989820957 1 60346.373417621 2024-02-06T08:57:43.282507+00:00 19994330.286218814552 27870000.000061266124 262864330.286276400089 1 60346.373429183 2024-02-06T08:57:44.281418+00:00 19994330.285896807909 27870000.000027172267 262864330.285920292139 1 60346.373440751 2024-02-06T08:57:45.280914+00:00 19994330.286057721823 27869999.999969340861 262864330.286023348570 1 60346.373452317 2024-02-06T08:57:46.280153+00:00 19994330.286335378885 27869999.999960150570 262864330.286291837692 1 60346.373463910 2024-02-06T08:57:47.281825+00:00 19994330.285915248096 27869999.999953735620 262864330.285865306854 1 60346.373475485 2024-02-06T08:57:48.281919+00:00 19994330.286209065467 27869999.999973759055 262864330.286179155111 1 60346.373487094 2024-02-06T08:57:49.284931+00:00 19994330.286105327308 27870000.000009179115 262864330.286110818386 1 60346.373498744 2024-02-06T08:57:50.291516+00:00 19994330.286387234926 27869999.999981518835 262864330.286365061998 1 60346.373510205 2024-02-06T08:57:51.281746+00:00 19994330.286182068288 27870000.000056151301 262864330.286234527826 1 60346.373521805 2024-02-06T08:57:52.283963+00:00 19994330.286214634776 27870000.000030074269 262864330.286240994930 1 60346.373533392 2024-02-06T08:57:53.285043+00:00 19994330.285945616663 27870000.000067315996 262864330.286009252071 1 60346.373544941 2024-02-06T08:57:54.282919+00:00 19994330.286123037338 27869999.999988816679 262864330.286108165979 1 60346.373556573 2024-02-06T08:57:55.287947+00:00 19994330.286162879318 27870000.000007443130 262864330.286166638136 1 60346.373568073 2024-02-06T08:57:56.281513+00:00 19994330.286088157445 27869999.999954074621 262864330.286038547754 1 60346.373579733 2024-02-06T08:57:57.288931+00:00 19994330.286097005010 27870000.000000994653 262864330.286094307899 1 60346.373591252 2024-02-06T08:57:58.284186+00:00 19994330.286066573113 27869999.999917320907 262864330.285980194807 1 60346.373602835 2024-02-06T08:57:59.284931+00:00 19994330.286254405975 27869999.999954458326 262864330.286205172539 1 60346.373614358 2024-02-06T08:58:00.280526+00:00 19994330.286017339677 27870000.000033851713 262864330.286047488451 1 60346.373625936 2024-02-06T08:58:01.280908+00:00 19994330.286235623062 27869999.999995857477 262864330.286227792501 1 60346.373637609 2024-02-06T08:58:02.289458+00:00 19994330.286121610552 27870000.000063516200 262864330.286181420088 1 60346.373649099 2024-02-06T08:58:03.282183+00:00 19994330.285969834775 27870000.000036060810 262864330.286002188921 1 60346.373660690 2024-02-06T08:58:04.283621+00:00 19994330.286252096295 27870000.000044312328 262864330.286292731762 1 60346.373672295 2024-02-06T08:58:05.286307+00:00 19994330.286039903760 27870000.000012233853 262864330.286048412323 1 60346.373683885 2024-02-06T08:58:06.287661+00:00 19994330.286229725927 27869999.999963715672 262864330.286189734936 1 60346.373695436 2024-02-06T08:58:07.285656+00:00 19994330.285877190530 27869999.999994847924 262864330.285868346691 1 60346.373707011 2024-02-06T08:58:08.285750+00:00 19994330.285892631859 27869999.999948155135 262864330.285837084055 1 60346.373718676 2024-02-06T08:58:09.293592+00:00 19994330.286124359816 27869999.999973583966 262864330.286094248295 1 60346.373730167 2024-02-06T08:58:10.286441+00:00 19994330.286225575954 27869999.999943058938 262864330.286164939404 1 60346.373741784 2024-02-06T08:58:11.290099+00:00 19994330.286040320992 27870000.000034879893 262864330.286071479321 1 60346.373753408 2024-02-06T08:58:12.294415+00:00 19994330.286119401455 27869999.999967060983 262864330.286082774401 1 60346.373764944 2024-02-06T08:58:13.291131+00:00 19994330.286230307072 27869999.999991644174 262864330.286218255758 1 60346.373776449 2024-02-06T08:58:14.285208+00:00 19994330.286276742816 27870000.000063419342 262864330.286336481571 1 60346.373788030 2024-02-06T08:58:15.285812+00:00 19994330.286156456918 27870000.000031396747 262864330.286184161901 1 60346.373799586 2024-02-06T08:58:16.284196+00:00 19994330.286136094481 27870000.000032197684 262864330.286164581776 1 60346.373811175 2024-02-06T08:58:17.285536+00:00 19994330.286084290594 27869999.999979645014 262864330.286060243845 1 60346.373822714 2024-02-06T08:58:18.282504+00:00 19994330.286149721593 27869999.999989055097 262864330.286135077477 1 60346.373834684 2024-02-06T08:58:19.316679+00:00 19994330.286119461060 27869999.999979469925 262864330.286095231771 1 60346.373845865 2024-02-06T08:58:20.282691+00:00 19994330.286091040820 27869999.999971661717 262864330.286058992147 1 60346.373857531 2024-02-06T08:58:21.290652+00:00 19994330.285948723555 27869999.999993029982 262864330.285938054323 1 60346.373869073 2024-02-06T08:58:22.287889+00:00 19994330.285974830389 27869999.999963447452 262864330.285934597254 1 60346.373880684 2024-02-06T08:58:23.291131+00:00 19994330.286261200905 27870000.000009074807 262864330.286266565323 1 60346.373892152 2024-02-06T08:58:24.281909+00:00 19994330.286389306188 27870000.000092167407 262864330.286477804184 1 60346.373903799 2024-02-06T08:58:25.288244+00:00 19994330.286140825599 27870000.000058650970 262864330.286195784807 1 60346.373915350 2024-02-06T08:58:26.286264+00:00 19994330.286160588264 27870000.000032506883 262864330.286189407110 1 60346.373926873 2024-02-06T08:58:27.281811+00:00 19994330.286009658128 27870000.000040974468 262864330.286046952009 1 60346.373938480 2024-02-06T08:58:28.284712+00:00 19994330.286059305072 27869999.999943919480 262864330.285999536514 1 60346.373950011 2024-02-06T08:58:29.280979+00:00 19994330.286174837500 27869999.999952565879 262864330.286123692989 1 60346.373961906 2024-02-06T08:58:30.308675+00:00 19994330.286196500063 27869999.999973371625 262864330.286166161299 1 60346.373973540 2024-02-06T08:58:31.313831+00:00 19994330.286029215902 27869999.999965168536 262864330.285990685225 1 60346.373984761 2024-02-06T08:58:32.283342+00:00 19994330.286302279681 27869999.999990593642 262864330.286289155483 1 60346.373996335 2024-02-06T08:58:33.283300+00:00 19994330.286412630230 27870000.000014211982 262864330.286423146725 1 60346.374007937 2024-02-06T08:58:34.285740+00:00 19994330.286124981940 27870000.000063952059 262864330.286185234785 1 60346.374019455 2024-02-06T08:58:35.280924+00:00 19994330.286063537002 27870000.000042989850 262864330.286102831364 1 60346.374031053 2024-02-06T08:58:36.283022+00:00 19994330.286025680602 27870000.000026330352 262864330.286048322916 1 60346.374042636 2024-02-06T08:58:37.283762+00:00 19994330.285992264748 27870000.000048667192 262864330.286037236452 1 60346.374054189 2024-02-06T08:58:38.281941+00:00 19994330.286019060761 27870000.000011920929 262864330.286027282476 1 60346.374065917 2024-02-06T08:58:39.295185+00:00 19994330.286334082484 27869999.999964464456 262864330.286294877529 1 60346.374077360 2024-02-06T08:58:40.283923+00:00 19994330.286120571196 27869999.999944698066 262864330.286061555147 1 60346.374088970 2024-02-06T08:58:41.287061+00:00 19994330.286192305386 27869999.999990768731 262864330.286179363728 1 60346.374100519 2024-02-06T08:58:42.284829+00:00 19994330.286076176912 27869999.999929960817 262864330.286002457142 1 60346.374112105 2024-02-06T08:58:43.285885+00:00 19994330.285956721753 27869999.999976843596 262864330.285929858685 1 60346.374123642 2024-02-06T08:58:44.282664+00:00 19994330.286301065236 27870000.000013131648 262864330.286310523748 1 60346.374135223 2024-02-06T08:58:45.283277+00:00 19994330.285922866315 27870000.000032208860 262864330.285951375961 1 60346.374146855 2024-02-06T08:58:46.288321+00:00 19994330.286034464836 27870000.000078327954 262864330.286109089851 1 60346.374158461 2024-02-06T08:58:47.291021+00:00 19994330.286164436489 27870000.000053621829 262864330.286214351654 1 60346.374169979 2024-02-06T08:58:48.286170+00:00 19994330.286162104458 27870000.000055223703 262864330.286213636398 1 60346.374181552 2024-02-06T08:58:49.286072+00:00 19994330.286169536412 27869999.999987330288 262864330.286153167486 1 60346.374193124 2024-02-06T08:58:50.285869+00:00 19994330.286214958876 27869999.999997068197 262864330.286208331585 1 60346.374204654 2024-02-06T08:58:51.282139+00:00 19994330.286107465625 27869999.999929584563 262864330.286033332348 1 60346.374216220 2024-02-06T08:58:52.281386+00:00 19994330.285919755697 27869999.999975129962 262864330.285891205072 1 60346.374227803 2024-02-06T08:58:53.282144+00:00 19994330.285956386477 27869999.999933294952 262864330.285885989666 1 60346.374239377 2024-02-06T08:58:54.282144+00:00 19994330.286280076951 27869999.999998044223 262864330.286274403334 1 60346.374250965 2024-02-06T08:58:55.283380+00:00 19994330.286214977503 27870000.000032003969 262864330.286243289709 1 60346.374262514 2024-02-06T08:58:56.281205+00:00 19994330.286180764437 27870000.000002034009 262864330.286179095507 1 60346.374274089 2024-02-06T08:58:57.281271+00:00 19994330.285938583314 27870000.000012259930 262864330.285947144032 1 60346.374285663 2024-02-06T08:58:58.281250+00:00 19994330.286123629659 27870000.000018294901 262864330.286138236523 1 60346.374297227 2024-02-06T08:58:59.280372+00:00 19994330.286261770874 27869999.999980311841 262864330.286238372326 1 60346.374308845 2024-02-06T08:59:00.284205+00:00 19994330.285926695913 27870000.000001203269 262864330.285924196243 1 60346.374320513 2024-02-06T08:59:01.292325+00:00 19994330.285975150764 27869999.999947626144 262864330.285919100046 1 60346.374332034 2024-02-06T08:59:02.287789+00:00 19994330.286296151578 27869999.999986838549 262864330.286279290915 1 60346.374343566 2024-02-06T08:59:03.284104+00:00 19994330.285969294608 27869999.999932534993 262864330.285898119211 1 60346.374355154 2024-02-06T08:59:04.285285+00:00 19994330.286272041500 27869999.999940436333 262864330.286208778620 1 60346.374366816 2024-02-06T08:59:05.292902+00:00 19994330.286023002118 27869999.999986846000 262864330.286006152630 1 60346.374378276 2024-02-06T08:59:06.283034+00:00 19994330.286228079349 27869999.999974805862 262864330.286199212074 1 60346.374389840 2024-02-06T08:59:07.282181+00:00 19994330.285913817585 27870000.000030532479 262864330.285940647125 1 60346.374401514 2024-02-06T08:59:08.290852+00:00 19994330.286372579634 27870000.000058259815 262864330.286427140236 1 60346.374413053 2024-02-06T08:59:09.287793+00:00 19994330.286067057401 27870000.000065684319 262864330.286129057407 1 60346.374424601 2024-02-06T08:59:10.285534+00:00 19994330.286205954850 27870000.000001404434 262864330.286203652620 1 60346.374436193 2024-02-06T08:59:11.287088+00:00 19994330.286199524999 27870000.000006616116 262864330.286202430725 1 60346.374447717 2024-02-06T08:59:12.282739+00:00 19994330.286062240601 27870000.000002481043 262864330.286061018705 1 60346.374459269 2024-02-06T08:59:13.280791+00:00 19994330.286255855113 27870000.000022821128 262864330.286274999380 1 60346.374470850 2024-02-06T08:59:14.281479+00:00 19994330.285968843848 27869999.999935790896 262864330.285900950432 1 60346.374482458 2024-02-06T08:59:15.284401+00:00 19994330.286128889769 27869999.999989416450 262864330.286114603281 1 60346.374493997 2024-02-06T08:59:16.281342+00:00 19994330.286300823092 27869999.999989956617 262864330.286287069321 1 60346.374505620 2024-02-06T08:59:17.285627+00:00 19994330.286179866642 27870000.000008907169 262864330.286185085773 1 60346.374517167 2024-02-06T08:59:18.283191+00:00 19994330.286178015172 27870000.000022776425 262864330.286197096109 1 60346.374528731 2024-02-06T08:59:19.282402+00:00 19994330.286062218249 27870000.000049259514 262864330.286107778549 1 60346.374540298 2024-02-06T08:59:20.281764+00:00 19994330.286517873406 27870000.000066980720 262864330.286581158638 1 60346.374551878 2024-02-06T08:59:21.282251+00:00 19994330.285958003253 27869999.999989300966 262864330.285943597555 1 60346.374563466 2024-02-06T08:59:22.283453+00:00 19994330.285895682871 27869999.999958243221 262864330.285850226879 1 60346.374575001 2024-02-06T08:59:23.280114+00:00 19994330.286086384207 27869999.999967500567 262864330.286050200462 1 60346.374586578 2024-02-06T08:59:24.280363+00:00 19994330.286180887371 27869999.999959398061 262864330.286136597395 1 60346.374598195 2024-02-06T08:59:25.284079+00:00 19994330.286308709532 27869999.999937150627 262864330.286242157221 1 60346.374609737 2024-02-06T08:59:26.281271+00:00 19994330.285932805389 27869999.999970026314 262864330.285899132490 1 60346.374621312 2024-02-06T08:59:27.281361+00:00 19994330.286029994488 27869999.999972999096 262864330.285999298096 1 60346.374632879 2024-02-06T08:59:28.280773+00:00 19994330.286119818687 27870000.000024586916 262864330.286140710115 1 60346.374644543 2024-02-06T08:59:29.288526+00:00 19994330.286225583404 27870000.000035598874 262864330.286257475615 1 60346.374656030 2024-02-06T08:59:30.280961+00:00 19994330.286278791726 27870000.000069051981 262864330.286344140768 1 60346.374667595 2024-02-06T08:59:31.280170+00:00 19994330.285994525999 27870000.000036422163 262864330.286027252674 1 60346.374679227 2024-02-06T08:59:32.285242+00:00 19994330.286003097892 27870000.000004336238 262864330.286003768444 1 60346.374690772 2024-02-06T08:59:33.282737+00:00 19994330.286350522190 27870000.000014409423 262864330.286361247301 1 60346.374702345 2024-02-06T08:59:34.282584+00:00 19994330.285996157676 27869999.999992445111 262864330.285984903574 1 60346.374713911 2024-02-06T08:59:35.281879+00:00 19994330.286120776087 27869999.999951813370 262864330.286068886518 1 60346.374725529 2024-02-06T08:59:36.285678+00:00 19994330.286282036453 27869999.999978758395 262864330.286257088184 1 60346.374737147 2024-02-06T08:59:37.289468+00:00 19994330.286033332348 27869999.999952085316 262864330.285981714725 1 60346.374748641 2024-02-06T08:59:38.282575+00:00 19994330.286111760885 27869999.999958015978 262864330.286066085100 1 60346.374760252 2024-02-06T08:59:39.285764+00:00 19994330.286224815995 27870000.000041663647 262864330.286262780428 1 60346.374771784 2024-02-06T08:59:40.282162+00:00 19994330.286213021725 27870000.000070836395 262864330.286280155182 1 60346.374783352 2024-02-06T08:59:41.281625+00:00 19994330.286234717816 27870000.000041976571 262864330.286272972822 1 60346.374794982 2024-02-06T08:59:42.286486+00:00 19994330.286144625396 27870000.000013355166 262864330.286154270172 1 60346.374806557 2024-02-06T08:59:43.286537+00:00 19994330.286306396127 27870000.000019598752 262864330.286322295666 1 60346.374818072 2024-02-06T08:59:44.281382+00:00 19994330.286137308925 27870000.000005386770 262864330.286139011383 1 60346.374829728 2024-02-06T08:59:45.288476+00:00 19994330.285916261375 27870000.000013690442 262864330.285926252604 1 60346.374841306 2024-02-06T08:59:46.288859+00:00 19994330.286152292043 27869999.999944087118 262864330.286092698574 1 60346.374852881 2024-02-06T08:59:47.288931+00:00 19994330.286176372319 27869999.999954137951 262864330.286126822233 1 60346.374864405 2024-02-06T08:59:48.284561+00:00 19994330.285953652114 27869999.999971475452 262864330.285921424627 1 60346.374875950 2024-02-06T08:59:49.282101+00:00 19994330.286234691739 27869999.999991923571 262864330.286222934723 1 60346.374887560 2024-02-06T08:59:50.285125+00:00 19994330.286102075130 27870000.000021420419 262864330.286119818687 1 60346.374899073 2024-02-06T08:59:51.279869+00:00 19994330.286033939570 27869999.999996516854 262864330.286026746035 1 60346.374910674 2024-02-06T08:59:52.282209+00:00 19994330.286038409919 27870000.000050127506 262864330.286084830761 1 60346.374922218 2024-02-06T08:59:53.279595+00:00 19994330.286247901618 27870000.000030979514 262864330.286275207996 1 60346.374933785 2024-02-06T08:59:54.279063+00:00 19994330.285940144211 27870000.000013098121 262864330.285949558020 1 60346.374945380 2024-02-06T08:59:55.280838+00:00 19994330.286095224321 27869999.999982848763 262864330.286074370146 1 60346.374956962 2024-02-06T08:59:56.281505+00:00 19994330.286303687841 27870000.000037409365 262864330.286337405443 1 60346.374968532 2024-02-06T08:59:57.281190+00:00 19994330.286065816879 27869999.999937962741 262864330.286000072956 1 60346.374980112 2024-02-06T08:59:58.281691+00:00 19994330.286064431071 27869999.999963369220 262864330.286024093628 1 60346.374991681 2024-02-06T08:59:59.281249+00:00 19994330.286188062280 27869999.999965425581 262864330.286149799824 1 60346.375003264 2024-02-06T09:00:00.281981+00:00 19994330.286296423525 27869999.999989200383 262864330.286281943321 1 60346.375014885 2024-02-06T09:00:01.286038+00:00 19994330.285916920751 27870000.000029522926 262864330.285942763090 1 60346.375026645 2024-02-06T09:00:02.302145+00:00 19994330.286324355751 27870000.000057380646 262864330.286378026009 1 60346.375038146 2024-02-06T09:00:03.295815+00:00 19994330.286193206906 27870000.000050194561 262864330.286239683628 1 60346.375049901 2024-02-06T09:00:04.311450+00:00 19994330.286003679037 27870000.000067099929 262864330.286067098379 1 60346.375061328 2024-02-06T09:00:05.298758+00:00 19994330.286217276007 27870000.000052478164 262864330.286266058683 1 60346.375072976 2024-02-06T09:00:06.305126+00:00 19994330.285927698016 27869999.999930195510 262864330.285854220390 1 60346.375084408 2024-02-06T09:00:07.292866+00:00 19994330.286214735359 27869999.999963164330 262864330.286174207926 1 60346.375096011 2024-02-06T09:00:08.295394+00:00 19994330.286147974432 27869999.999971155077 262864330.286115437746 1 60346.375107566 2024-02-06T09:00:09.293683+00:00 19994330.286184079945 27869999.999983344227 262864330.286163717508 1 60346.375119173 2024-02-06T09:00:10.296572+00:00 19994330.286066640168 27869999.999995142221 262864330.286058098078 1 60346.375130679 2024-02-06T09:00:11.290607+00:00 19994330.286048125476 27870000.000002987683 262864330.286047399044 1 60346.375142318 2024-02-06T09:00:12.296285+00:00 19994330.286107432097 27870000.000040471554 262864330.286144196987 1 60346.375153752 2024-02-06T09:00:13.284158+00:00 19994330.286314971745 27870000.000034991652 262864330.286346256733 1 60346.375165412 2024-02-06T09:00:14.291571+00:00 19994330.286109589040 27870000.000049285591 262864330.286155194044 1 60346.375177130 2024-02-06T09:00:15.303992+00:00 19994330.286084353924 27870000.000046528876 262864330.286127179861 1 60346.375188648 2024-02-06T09:00:16.299218+00:00 19994330.286353431642 27870000.000003617257 262864330.286353349686 1 60346.375200190 2024-02-06T09:00:17.296369+00:00 19994330.285955924541 27869999.999954372644 262864330.285906612873 1 60346.375211695 2024-02-06T09:00:18.290491+00:00 19994330.286045096815 27869999.999956291169 262864330.285997688770 1 60346.375223271 2024-02-06T09:00:19.290631+00:00 19994330.285976063460 27870000.000033497810 262864330.286005854607 1 60346.375234770 2024-02-06T09:00:20.284125+00:00 19994330.286071658134 27869999.999951176345 262864330.286019146442 1 60346.375246378 2024-02-06T09:00:21.287036+00:00 19994330.286002472043 27869999.999996226281 262864330.285995006561 1 60346.375258020 2024-02-06T09:00:22.292930+00:00 19994330.286201350391 27869999.999995935708 262864330.286193609238 1 60346.375269458 2024-02-06T09:00:23.281196+00:00 19994330.286353584379 27870000.000015642494 262864330.286365538836 1 60346.375281067 2024-02-06T09:00:24.284180+00:00 19994330.285888664424 27870000.000082351267 262864330.285967320204 1 60346.375292749 2024-02-06T09:00:25.293514+00:00 19994330.286051247269 27870000.000057056546 262864330.286104589701 1 60346.375304276 2024-02-06T09:00:26.289474+00:00 19994330.286221977323 27870000.000031542033 262864330.286249816418 1 60346.375315801 2024-02-06T09:00:27.285222+00:00 19994330.286140825599 27870000.000020191073 262864330.286157339811 1 60346.375327401 2024-02-06T09:00:28.287484+00:00 19994330.285972606391 27869999.999994121492 262864330.285963028669 1 60346.375339026 2024-02-06T09:00:29.291868+00:00 19994330.286052141339 27869999.999974522740 262864330.286022961140 1 60346.375350537 2024-02-06T09:00:30.286381+00:00 19994330.286178000271 27869999.999986425042 262864330.286160707474 1 60346.375362098 2024-02-06T09:00:31.285237+00:00 19994330.286254260689 27869999.999886907637 262864330.286137461662 1 60346.375373702 2024-02-06T09:00:32.287811+00:00 19994330.286118641496 27869999.999993622303 262864330.286108553410 1 60346.375385269 2024-02-06T09:00:33.287224+00:00 19994330.286047164351 27870000.000014845282 262864330.286058306694 1 60346.375396845 2024-02-06T09:00:34.287412+00:00 19994330.286276102066 27870000.000034354627 262864330.286306768656 1 60346.375408439 2024-02-06T09:00:35.289133+00:00 19994330.286128140986 27870000.000059757382 262864330.286184191704 1 60346.375419954 2024-02-06T09:00:36.284002+00:00 19994330.286116104573 27870000.000008039176 262864330.286120444536 1 60346.375431556 2024-02-06T09:00:37.286474+00:00 19994330.286306317896 27869999.999997019768 262864330.286299645901 1 60346.375443127 2024-02-06T09:00:38.286168+00:00 19994330.286064010113 27869999.999966539443 262864330.286026835442 1 60346.375454661 2024-02-06T09:00:39.282674+00:00 19994330.286226358265 27869999.999972384423 262864330.286195039749 1 60346.375466242 2024-02-06T09:00:40.283262+00:00 19994330.285872083157 27869999.999987989664 262864330.285856366158 1 60346.375477868 2024-02-06T09:00:41.287774+00:00 19994330.286005534232 27869999.999979391694 262864330.285981208086 1 60346.375489384 2024-02-06T09:00:42.282807+00:00 19994330.286169949919 27869999.999941594899 262864330.286107838154 1 60346.375501365 2024-02-06T09:00:43.317932+00:00 19994330.286200344563 27870000.000014044344 262864330.286210685968 1 60346.375512533 2024-02-06T09:00:44.282868+00:00 19994330.286037750542 27870000.000064861029 262864330.286098897457 1 60346.375524144 2024-02-06T09:00:45.286016+00:00 19994330.286110758781 27869999.999981984496 262864330.286089062691 1 60346.375535699 2024-02-06T09:00:46.284386+00:00 19994330.286174263805 27870000.000091236085 262864330.286261796951 1 60346.375547245 2024-02-06T09:00:47.281957+00:00 19994330.285982664675 27870000.000106565654 262864330.286085546017 1 60346.375558823 2024-02-06T09:00:48.282288+00:00 19994330.286166395992 27869999.999954700470 262864330.286117404699 1 60346.375570415 2024-02-06T09:00:49.283849+00:00 19994330.286318328232 27869999.999905224890 262864330.286219865084 1 60346.375581979 2024-02-06T09:00:50.282965+00:00 19994330.285935807973 27869999.999902743846 262864330.285834878683 1 60346.375593587 2024-02-06T09:00:51.285949+00:00 19994330.286080986261 27869999.999989919364 262864330.286067217588 1 60346.375605207 2024-02-06T09:00:52.289920+00:00 19994330.286264009774 27869999.999920368195 262864330.286180675030 1 60346.375616728 2024-02-06T09:00:53.285312+00:00 19994330.286348640919 27869999.999974783510 262864330.286319732666 1 60346.375628418 2024-02-06T09:00:54.295314+00:00 19994330.286122404039 27869999.999993983656 262864330.286112695932 1 60346.375639829 2024-02-06T09:00:55.281199+00:00 19994330.285993944854 27870000.000026043504 262864330.286016285419 1 60346.375651419 2024-02-06T09:00:56.282631+00:00 19994330.286191508174 27870000.000121001154 262864330.286308825016 1 60346.375662963 2024-02-06T09:00:57.279982+00:00 19994330.286259163171 27870000.000042788684 262864330.286298274994 1 60346.375674555 2024-02-06T09:00:58.281507+00:00 19994330.286190416664 27870000.000065643340 262864330.286252379417 1 60346.375686154 2024-02-06T09:00:59.283739+00:00 19994330.286307703704 27870000.000006955117 262864330.286310940981 1 60346.375697697 2024-02-06T09:01:00.280990+00:00 19994330.288230165839 27869984.003792505711 262864314.292018949986 1 60346.375709540 2024-02-06T09:01:01.304265+00:00 19994330.286072336137 27870000.000000659376 262864330.286069303751 1 60346.375720936 2024-02-06T09:01:02.288846+00:00 19994330.286369375885 27869999.999905675650 262864330.286271363497 1 60346.375732483 2024-02-06T09:01:03.286510+00:00 19994330.286146614701 27869999.999935336411 262864330.286078244448 1 60346.375744048 2024-02-06T09:01:04.285688+00:00 19994330.286025766283 27869999.999935097992 262864330.285957157612 1 60346.375755626 2024-02-06T09:01:05.286083+00:00 19994330.286090176553 27869999.999974131584 262864330.286060601473 1 60346.375767192 2024-02-06T09:01:06.285398+00:00 19994330.285977758467 27870000.000064056367 262864330.286038100719 1 60346.375778831 2024-02-06T09:01:07.290983+00:00 19994330.286138247699 27870000.000047668815 262864330.286182224751 1 60346.375790392 2024-02-06T09:01:08.289853+00:00 19994330.286094248295 27870000.000021845102 262864330.286112397909 1 60346.375801983 2024-02-06T09:01:09.291360+00:00 19994330.286146212369 27870000.000033043325 262864330.286175578833 1 60346.375813474 2024-02-06T09:01:10.284174+00:00 19994330.286165077239 27870000.000014718622 262864330.286176115274 1 60346.375825102 2024-02-06T09:01:11.288857+00:00 19994330.286113232374 27869999.999956469983 262864330.286065995693 1 60346.375836756 2024-02-06T09:01:12.295697+00:00 19994330.286145847291 27869999.999875612557 262864330.286017745733 1 60346.375848184 2024-02-06T09:01:13.283151+00:00 19994330.286171302199 27869999.999922588468 262864330.286090195179 1 60346.375859763 2024-02-06T09:01:14.283586+00:00 19994330.286128837615 27869999.999908015132 262864330.286033183336 1 60346.375871326 2024-02-06T09:01:15.282539+00:00 19994330.286231596023 27869999.999949861318 262864330.286177784204 1 60346.375882908 2024-02-06T09:01:16.283249+00:00 19994330.286190509796 27870000.000000186265 262864330.286186993122 1 60346.375894455 2024-02-06T09:01:17.280893+00:00 19994330.286210186779 27870000.000149749219 262864330.286356240511 1 60346.375906042 2024-02-06T09:01:18.282060+00:00 19994330.286222726107 27870000.000053241849 262864330.286272257566 1 60346.375917596 2024-02-06T09:01:19.280297+00:00 19994330.286075424403 27870000.000024355948 262864330.286096066236 1 60346.375929195 2024-02-06T09:01:20.282383+00:00 19994330.286155324429 27870000.000045008957 262864330.286196619272 1 60346.375940766 2024-02-06T09:01:21.282197+00:00 19994330.286283787340 27870000.000027343631 262864330.286307454109 1 60346.375952350 2024-02-06T09:01:22.283056+00:00 19994330.286014545709 27870000.000004518777 262864330.286015391350 1 60346.375963901 2024-02-06T09:01:23.281078+00:00 19994330.286067783833 27869999.999911837280 262864330.285975933075 1 60346.375975470 2024-02-06T09:01:24.280559+00:00 19994330.286197032779 27869999.999945182353 262864330.286138534546 1 60346.375987068 2024-02-06T09:01:25.282706+00:00 19994330.286180920899 27869999.999903023243 262864330.286080241203 1 60346.375998634 2024-02-06T09:01:26.281996+00:00 19994330.286387544125 27869999.999975129962 262864330.286358982325 1 60346.376010288 2024-02-06T09:01:27.288887+00:00 19994330.286282237619 27870000.000040583313 262864330.286319136620 1 60346.376021770 2024-02-06T09:01:28.280947+00:00 19994330.285795513541 27870000.000068772584 262864330.285860598087 1 60346.376033377 2024-02-06T09:01:29.283803+00:00 19994330.286268584430 27870000.000071063638 262864330.286335945129 1 60346.376044958 2024-02-06T09:01:30.284361+00:00 19994330.285900972784 27870000.000035155565 262864330.285932451487 1 60346.376056518 2024-02-06T09:01:31.283180+00:00 19994330.285974942148 27869999.999963425100 262864330.285934686661 1 60346.376068077 2024-02-06T09:01:32.281841+00:00 19994330.286087978631 27870000.000031426549 262864330.286115705967 1 60346.376079643 2024-02-06T09:01:33.281185+00:00 19994330.286246210337 27869999.999983556569 262864330.286226063967 1 60346.376091249 2024-02-06T09:01:34.283947+00:00 19994330.285989157856 27869999.999967418611 262864330.285952895880 1 60346.376102795 2024-02-06T09:01:35.281528+00:00 19994330.286119267344 27869999.999950800091 262864330.286066353321 1 60346.376114390 2024-02-06T09:01:36.283315+00:00 19994330.286101523787 27869999.999971672893 262864330.286069512367 1 60346.376125975 2024-02-06T09:01:37.284180+00:00 19994330.286317102611 27870004.464199323207 262864334.750512748957 1 60346.376137517 2024-02-06T09:01:38.281471+00:00 19994330.286104649305 27870000.000027522445 262864330.286128491163 1 60346.376149063 2024-02-06T09:01:39.279063+00:00 19994330.286275934428 27869999.999984703958 262864330.286256939173 1 60346.376160705 2024-02-06T09:01:40.284873+00:00 19994330.286010954529 27870000.000020712614 262864330.286027967930 1 60346.376172286 2024-02-06T09:01:41.285560+00:00 19994330.286159131676 27870000.000086054206 262864330.286241501570 1 60346.376183826 2024-02-06T09:01:42.282575+00:00 19994330.286076568067 27870000.000051539391 262864330.286124408245 1 60346.376195455 2024-02-06T09:01:43.287339+00:00 19994330.286096572876 27870000.000006772578 262864330.286099642515 1 60346.376206979 2024-02-06T09:01:44.282949+00:00 19994330.286266643554 27870000.000089433044 262864330.286352396011 1 60346.376218518 2024-02-06T09:01:45.279924+00:00 19994330.286220092326 27869999.999921072274 262864330.286137491465 1 60346.376230099 2024-02-06T09:01:46.280524+00:00 19994330.285959012806 27869999.999976221472 262864330.285931527615 1 60346.376241677 2024-02-06T09:01:47.280835+00:00 19994330.286132730544 27870000.000033322722 262864330.286162346601 1 60346.376253265 2024-02-06T09:01:48.282135+00:00 19994330.286109033972 27870000.000043340027 262864330.286148667336 1 60346.376264882 2024-02-06T09:01:49.285850+00:00 19994330.286134466529 27870000.000027913600 262864330.286158680916 1 60346.376276398 2024-02-06T09:01:50.280772+00:00 19994330.286103829741 27870000.000026527792 262864330.286126673222 1 60346.376288015 2024-02-06T09:01:51.284495+00:00 19994330.286241170019 27870000.000088162720 262864330.286325633526 1 60346.376299643 2024-02-06T09:01:52.289174+00:00 19994330.286166761070 27869999.999973259866 262864330.286136329174 1 60346.376311123 2024-02-06T09:01:53.281013+00:00 19994330.286073300987 27870000.000015627593 262864330.286085218191 1 60346.376322685 2024-02-06T09:01:54.279975+00:00 19994330.286033637822 27869999.999950002879 262864330.285979926586 1 60346.376334266 2024-02-06T09:01:55.280571+00:00 19994330.286120064557 27869999.999999959022 262864330.286116331816 1 60346.376345838 2024-02-06T09:01:56.280390+00:00 19994330.286180943251 27869999.999967902899 262864330.286145150661 1 60346.376357449 2024-02-06T09:01:57.283631+00:00 19994330.285948790610 27869999.999971404672 262864330.285916477442 1 60346.376369115 2024-02-06T09:01:58.291547+00:00 19994330.286245916039 27869999.999979496002 262864330.286221712828 1 60346.376380562 2024-02-06T09:01:59.280553+00:00 19994330.286205664277 27869999.999987628311 262864330.286189615726 1 60346.376392202 2024-02-06T09:02:00.286311+00:00 19994330.285975404084 27870000.000039525330 262864330.286011219025 1 60346.376404110 2024-02-06T09:02:01.315104+00:00 19994330.286228042096 27870000.000037901103 262864330.286262243986 1 60346.376415359 2024-02-06T09:02:02.287029+00:00 19994330.285910569131 27870000.000026315451 262864330.285933196545 1 60346.376426949 2024-02-06T09:02:03.288408+00:00 19994330.286047469825 27870000.000009480864 262864330.286053240299 1 60346.376438506 2024-02-06T09:02:04.286944+00:00 19994330.286155644804 27869999.999994050711 262864330.286145985126 1 60346.376450102 2024-02-06T09:02:05.288809+00:00 19994330.286140728742 27870000.000015508384 262864330.286152541637 1 60346.376461696 2024-02-06T09:02:06.290568+00:00 19994330.286011416465 27869999.999974694103 262864330.285982429981 1 60346.376473265 2024-02-06T09:02:07.290129+00:00 19994330.286498349160 27869999.999958481640 262864330.286453127861 1 60346.376484878 2024-02-06T09:02:08.293504+00:00 19994330.286234572530 27870000.000003866851 262864330.286234736443 1 60346.376496451 2024-02-06T09:02:09.293379+00:00 19994330.286147125065 27870000.000005673617 262864330.286149084568 1 60346.376508004 2024-02-06T09:02:10.291521+00:00 19994330.285977497697 27870000.000012211502 262864330.285986006260 1 60346.376519495 2024-02-06T09:02:11.284393+00:00 19994330.286317940801 27870000.000021230429 262864330.286335468292 1 60346.376531173 2024-02-06T09:02:12.293286+00:00 19994330.286124933511 27870000.000039391220 262864330.286160647869 1 60346.376542746 2024-02-06T09:02:13.293216+00:00 19994330.286138851196 27870000.000009439886 262864330.286144614220 1 60346.376554326 2024-02-06T09:02:14.293780+00:00 19994330.286214318126 27869999.999997075647 262864330.286207705736 1 60346.376565864 2024-02-06T09:02:15.290699+00:00 19994330.286081053317 27869999.999994494021 262864330.286071836948 1 60346.376577358 2024-02-06T09:02:16.283743+00:00 19994330.286119237542 27870000.000012442470 262864330.286127984524 1 60346.376589222 2024-02-06T09:02:17.308780+00:00 19994330.286189328879 27869999.999966837466 262864330.286152452230 1 60346.376600563 2024-02-06T09:02:18.288647+00:00 19994330.286105945706 27869999.999918639660 262864330.286020874977 1 60346.376612500 2024-02-06T09:02:19.320009+00:00 19994330.285823084414 27869999.999982856214 262864330.285802245140 1 60346.376623815 2024-02-06T09:02:20.297595+00:00 19994330.286352194846 27869999.999964796007 262864330.286313295364 1 60346.376635248 2024-02-06T09:02:21.285401+00:00 19994330.286013707519 27869999.999980166554 262864330.285990178585 1 60346.376646827 2024-02-06T09:02:22.285808+00:00 19994330.285937394947 27869999.999968688935 262864330.285902380943 1 60346.376658393 2024-02-06T09:02:23.285110+00:00 19994330.286071214825 27869999.999995216727 262864330.286062747240 1 60346.376669948 2024-02-06T09:02:24.283464+00:00 19994330.286200240254 27870000.000040750951 262864330.286237299442 1 60346.376681552 2024-02-06T09:02:25.286090+00:00 19994330.286098819226 27870000.000052593648 262864330.286147713661 1 60346.376693177 2024-02-06T09:02:26.290475+00:00 19994330.286025300622 27870000.000009737909 262864330.286031365395 1 60346.376704764 2024-02-06T09:02:27.291606+00:00 19994330.286131210625 27869999.999972533435 262864330.286100029945 1 60346.376716248 2024-02-06T09:02:28.283846+00:00 19994330.285931352526 27869999.999961767346 262864330.285889416933 1 60346.376727826 2024-02-06T09:02:29.284155+00:00 19994330.286223001778 27869999.999923877418 262864330.286143183708 1 60346.376739485 2024-02-06T09:02:30.291540+00:00 19994330.286028962582 27869999.999974273145 262864330.285999536514 1 60346.376750990 2024-02-06T09:02:31.285540+00:00 19994330.286201849580 27869999.999926649034 262864330.286124825478 1 60346.376762574 2024-02-06T09:02:32.286389+00:00 19994330.286123134196 27870000.000013049692 262864330.286132484674 1 60346.376774105 2024-02-06T09:02:33.282685+00:00 19994330.286049477756 27870000.000012155622 262864330.286057949066 1 60346.376785748 2024-02-06T09:02:34.288581+00:00 19994330.286317881197 27870000.000049162656 262864330.286363363266 1 60346.376797261 2024-02-06T09:02:35.283379+00:00 19994330.286072988063 27870000.000069934875 262864330.286139249802 1 60346.376808828 2024-02-06T09:02:36.282735+00:00 19994330.286089245230 27870000.000022556633 262864330.286108106375 1 60346.376820518 2024-02-06T09:02:37.292769+00:00 19994330.286028120667 27870000.000038180500 262864330.286062598228 1 60346.376832006 2024-02-06T09:02:38.285327+00:00 19994330.286144889891 27870000.000003412366 262864330.286144584417 1 60346.376843572 2024-02-06T09:02:39.284603+00:00 19994330.286076221615 27869999.999991953373 262864330.286064475775 1 60346.376855176 2024-02-06T09:02:40.287210+00:00 19994330.286029316485 27870000.000036366284 262864330.286061972380 1 60346.376866736 2024-02-06T09:02:41.286044+00:00 19994330.285998657346 27870000.000017639250 262864330.286012589931 1 60346.376878357 2024-02-06T09:02:42.290096+00:00 19994330.285948552191 27869999.999962698668 262864330.285907536745 1 60346.376889871 2024-02-06T09:02:43.284912+00:00 19994330.286073829979 27869999.999987673014 262864330.286057800055 1 60346.376901431 2024-02-06T09:02:44.283622+00:00 19994330.286221977323 27870000.000002816319 262864330.286221086979 1 60346.376913025 2024-02-06T09:02:45.285379+00:00 19994330.286157932132 27870000.000014223158 262864330.286168456078 1 60346.376924605 2024-02-06T09:02:46.285891+00:00 19994330.286279778928 27870000.000044908375 262864330.286320984364 1 60346.376936258 2024-02-06T09:02:47.292670+00:00 19994330.286014676094 27869999.999988533556 262864330.285999506712 1 60346.376947811 2024-02-06T09:02:48.290904+00:00 19994330.286238603294 27870000.000026833266 262864330.286261737347 1 60346.376959312 2024-02-06T09:02:49.284564+00:00 19994330.285919006914 27869999.999950710684 262864330.285866022110 1 60346.376970874 2024-02-06T09:02:50.283482+00:00 19994330.286107748747 27869999.999946665019 262864330.286050707102 1 60346.376982472 2024-02-06T09:02:51.285548+00:00 19994330.286286279559 27869999.999976232648 262864330.286258816719 1 60346.376994029 2024-02-06T09:02:52.284129+00:00 19994330.286225505173 27869999.999987285584 262864330.286209076643 1 60346.377005590 2024-02-06T09:02:53.282978+00:00 19994330.286233931780 27869999.999983739108 262864330.286213964224 1 60346.377017177 2024-02-06T09:02:54.284066+00:00 19994330.286086373031 27869999.999991018325 262864330.286073714495 1 60346.377028711 2024-02-06T09:02:55.280623+00:00 19994330.286238342524 27869999.999992676079 262864330.286227315664 1 60346.377040288 2024-02-06T09:02:56.280875+00:00 19994330.286127254367 27870000.000013060868 262864330.286136627197 1 60346.377051860 2024-02-06T09:02:57.280707+00:00 19994330.286157287657 27870000.000042311847 262864330.286195904016 1 60346.377063468 2024-02-06T09:02:58.283594+00:00 19994330.286066930741 27870000.000051699579 262864330.286114931107 1 60346.377074997 2024-02-06T09:02:59.279743+00:00 19994330.286009207368 27869999.999982554466 262864330.285988092422 1 60346.377086630 2024-02-06T09:03:00.284809+00:00 19994330.286159042269 27870000.000034041703 262864330.286189377308 1 60346.377098149 2024-02-06T09:03:01.280075+00:00 19994330.286032114178 27869999.999952737242 262864330.285981148481 1 60346.377109894 2024-02-06T09:03:02.294799+00:00 19994330.285984788090 27869999.999951027334 262864330.285932123661 1 60346.377121311 2024-02-06T09:03:03.281297+00:00 19994330.285975761712 27869999.999961320311 262864330.285933375359 1 60346.377132905 2024-02-06T09:03:04.283004+00:00 19994330.286229874939 27869999.999961487949 262864330.286187678576 1 60346.377144471 2024-02-06T09:03:05.282271+00:00 19994330.286233596504 27869999.999993652105 262864330.286223560572 1 60346.377156050 2024-02-06T09:03:06.282763+00:00 19994330.286003965884 27870000.000016938895 262864330.286017209291 1 60346.377167683 2024-02-06T09:03:07.287810+00:00 19994330.286023531109 27870000.000013686717 262864330.286033511162 1 60346.377179239 2024-02-06T09:03:08.286236+00:00 19994330.286033090204 27870000.000019270927 262864330.286048680544 1 60346.377190754 2024-02-06T09:03:09.281182+00:00 19994330.286204516888 27869999.999998670071 262864330.286199480295 1 60346.377202346 2024-02-06T09:03:10.282735+00:00 19994330.285969741642 27870000.000013578683 262864330.285979628563 1 60346.377213984 2024-02-06T09:03:11.288202+00:00 19994330.286447506398 27870000.000016313046 262864330.286460101604 1 60346.377225581 2024-02-06T09:03:12.290194+00:00 19994330.286204177886 27870000.000028844923 262864330.286229342222 1 60346.377237055 2024-02-06T09:03:13.281491+00:00 19994330.286020692438 27869999.999984666705 262864330.286001682281 1 60346.377248648 2024-02-06T09:03:14.283166+00:00 19994330.286223486066 27869999.999984212220 262864330.286203980446 1 60346.377260198 2024-02-06T09:03:15.281139+00:00 19994330.286117088050 27869999.999974239618 262864330.286087632179 1 60346.377271798 2024-02-06T09:03:16.283374+00:00 19994330.286178436130 27870000.000024888664 262864330.286199629307 1 60346.377283385 2024-02-06T09:03:17.284458+00:00 19994330.286282695830 27870000.000041030347 262864330.286320030689 1 60346.377295013 2024-02-06T09:03:18.289122+00:00 19994330.286181040108 27870000.000009629875 262864330.286186963320 1 60346.377306505 2024-02-06T09:03:19.282030+00:00 19994330.286260880530 27870000.000077698380 262864330.286334872246 1 60346.377318110 2024-02-06T09:03:20.284690+00:00 19994330.285935372114 27869999.999990135431 262864330.285921812057 1 60346.377329672 2024-02-06T09:03:21.283670+00:00 19994330.286279533058 27870000.000013597310 262864330.286289423704 1 60346.377341272 2024-02-06T09:03:22.285899+00:00 19994330.286174800247 27870000.000002764165 262864330.286173880100 1 60346.377352798 2024-02-06T09:03:23.281726+00:00 19994330.286015227437 27869999.999962199479 262864330.285973727703 1 60346.377364403 2024-02-06T09:03:24.284367+00:00 19994330.286075886339 27869999.999960385263 262864330.286032587290 1 60346.377375975 2024-02-06T09:03:25.284236+00:00 19994330.286071319133 27869999.999982286245 262864330.286049932241 1 60346.377387534 2024-02-06T09:03:26.282974+00:00 19994330.286062236875 27869999.999977156520 262864330.286035716534 1 60346.377399096 2024-02-06T09:03:27.281886+00:00 19994330.286130726337 27869999.999979618937 262864330.286106646061 1 60346.377410727 2024-02-06T09:03:28.286756+00:00 19994330.286073107272 27870000.000049557537 262864330.286118984222 1 60346.377422267 2024-02-06T09:03:29.283816+00:00 19994330.285982031375 27870000.000033330172 262864330.286011666059 1 60346.377433843 2024-02-06T09:03:30.284035+00:00 19994330.286167982966 27870000.000050216913 262864330.286214500666 1 60346.377445390 2024-02-06T09:03:31.281754+00:00 19994330.286166552454 27870000.000036042184 262864330.286198884249 1 60346.377456981 2024-02-06T09:03:32.283192+00:00 19994330.286347504705 27870000.000014897436 262864330.286358714104 1 60346.377468553 2024-02-06T09:03:33.282975+00:00 19994330.286101445556 27870000.000041473657 262864330.286139249802 1 60346.377480134 2024-02-06T09:03:34.283599+00:00 19994330.286171931773 27869999.999956417829 262864330.286124676466 1 60346.377491678 2024-02-06T09:03:35.280990+00:00 19994330.286157682538 27870000.000001735985 262864330.286155700684 1 60346.377503282 2024-02-06T09:03:36.283562+00:00 19994330.286037355661 27869999.999999336898 262864330.286033004522 1 60346.377514823 2024-02-06T09:03:37.280696+00:00 19994330.286064010113 27870000.000011295080 262864330.286071598530 1 60346.377526415 2024-02-06T09:03:38.282242+00:00 19994330.286289878190 27869999.999985463917 262864330.286271631718 1 60346.377537997 2024-02-06T09:03:39.282899+00:00 19994330.285955760628 27870000.000013880432 262864330.285965949297 1 60346.377549591 2024-02-06T09:03:40.284687+00:00 19994330.286219902337 27869999.999989405274 262864330.286205589771 1 60346.377561115 2024-02-06T09:03:41.280340+00:00 19994330.286034777761 27870000.000019099563 262864330.286050200462 1 60346.377572736 2024-02-06T09:03:42.284369+00:00 19994330.286205466837 27869999.999991741031 262864330.286193519831 1 60346.377584264 2024-02-06T09:03:43.280382+00:00 19994330.286180697381 27870000.000018894672 262864330.286195904016 1 60346.377595965 2024-02-06T09:03:44.291339+00:00 19994330.286331646144 27870000.000008568168 262864330.286336541176 1 60346.377607401 2024-02-06T09:03:45.279456+00:00 19994330.286158401519 27869999.999953955412 262864330.286108672619 1 60346.377619055 2024-02-06T09:03:46.286314+00:00 19994330.285920061171 27869999.999959863722 262864330.285876214504 1 60346.377630585 2024-02-06T09:03:47.282545+00:00 19994330.286253359169 27869999.999924108386 262864330.286173790693 1 60346.377642163 2024-02-06T09:03:48.282857+00:00 19994330.286188244820 27869999.999992772937 262864330.286177337170 1 60346.377653725 2024-02-06T09:03:49.281845+00:00 19994330.286066785455 27870000.000000253320 262864330.286063313484 1 60346.377665341 2024-02-06T09:03:50.285450+00:00 19994330.286209497601 27870000.000054869801 262864330.286260664463 1 60346.377676874 2024-02-06T09:03:51.281916+00:00 19994330.286189984530 27870000.000048294663 262864330.286234557629 1 60346.377688535 2024-02-06T09:03:52.289471+00:00 19994330.286141868681 27870000.000054698437 262864330.286192864180 1 60346.377700069 2024-02-06T09:03:53.285987+00:00 19994330.286206156015 27870000.000018991530 262864330.286221444607 1 60346.377711596 2024-02-06T09:03:54.281838+00:00 19994330.286146204919 27869999.999975420535 262864330.286117911339 1 60346.377723181 2024-02-06T09:03:55.282831+00:00 19994330.285959172994 27869999.999992024153 262864330.285947501659 1 60346.377734806 2024-02-06T09:03:56.287291+00:00 19994330.285953372717 27870000.000005833805 262864330.285955518484 1 60346.377746362 2024-02-06T09:03:57.285707+00:00 19994330.286320906132 27869999.999946553260 262864330.286263763905 1 60346.377757921 2024-02-06T09:03:58.284395+00:00 19994330.285991989076 27869999.999933611602 262864330.285921901464 1 60346.377769491 2024-02-06T09:03:59.283982+00:00 19994330.286292504519 27869999.999986242503 262864330.286275029182 1 60346.377781069 2024-02-06T09:04:00.284406+00:00 19994330.286097660661 27870000.000013757497 262864330.286107718945 1 60346.377792627 2024-02-06T09:04:01.282994+00:00 19994330.286142680794 27870000.000041529536 262864330.286180526018 1 60346.377804227 2024-02-06T09:04:02.285203+00:00 19994330.286184102297 27870000.000041000545 262864330.286221414804 1 60346.377815844 2024-02-06T09:04:03.288906+00:00 19994330.285941913724 27870000.000033225864 262864330.285971462727 1 60346.377827480 2024-02-06T09:04:04.294211+00:00 19994330.286551207304 27869999.999978650361 262864330.286526173353 1 60346.377838943 2024-02-06T09:04:05.284663+00:00 19994330.286178283393 27870000.000004608184 262864330.286179214716 1 60346.377850565 2024-02-06T09:04:06.288792+00:00 19994330.285982515663 27869999.999968178570 262864330.285946995020 1 60346.377862236 2024-02-06T09:04:07.297209+00:00 19994330.285962048918 27869999.999998770654 262864330.285957127810 1 60346.377873750 2024-02-06T09:04:08.292019+00:00 19994330.286305144429 27869999.999966964126 262864330.286268413067 1 60346.377885367 2024-02-06T09:04:09.295669+00:00 19994330.286174595356 27870000.000049885362 262864330.286220788956 1 60346.377896936 2024-02-06T09:04:10.295270+00:00 19994330.285982701927 27869999.999967765063 262864330.285946756601 1 60346.377908444 2024-02-06T09:04:11.289592+00:00 19994330.285941846669 27870000.000023886561 262864330.285962045193 1 60346.377920016 2024-02-06T09:04:12.289352+00:00 19994330.286334056407 27870000.000074539334 262864330.286404907703 1 60346.377931550 2024-02-06T09:04:13.285911+00:00 19994330.286109089851 27870000.000038966537 262864330.286144375801 1 60346.377943191 2024-02-06T09:04:14.291657+00:00 19994330.285990387201 27870000.000006660819 262864330.285993367434 1 60346.377954661 2024-02-06T09:04:15.282735+00:00 19994330.286027055234 27869999.999980777502 262864330.286004126072 1 60346.377966292 2024-02-06T09:04:16.287606+00:00 19994330.286242034286 27870000.000001728535 262864330.286240071058 1 60346.377978125 2024-02-06T09:04:17.309970+00:00 19994330.286133248359 27869999.999971535057 262864330.286101102829 1 60346.377989477 2024-02-06T09:04:18.290847+00:00 19994330.286063071340 27869999.999987654388 262864330.286047041416 1 60346.378001014 2024-02-06T09:04:19.287618+00:00 19994330.285943098366 27869999.999961033463 262864330.285900413990 1 60346.378012523 2024-02-06T09:04:20.281959+00:00 19994330.286153111607 27869999.999961357564 262864330.286110758781 1 60346.378024116 2024-02-06T09:04:21.283617+00:00 19994330.286107301712 27869999.999984331429 262864330.286087930202 1 60346.378035745 2024-02-06T09:04:22.288321+00:00 19994330.286245085299 27870000.000025402755 262864330.286266773939 1 60346.378047287 2024-02-06T09:04:23.285602+00:00 19994330.286206658930 27870000.000053476542 262864330.286256432533 1 60346.378059352 2024-02-06T09:04:24.328037+00:00 19994330.286247737706 27870000.000030729920 262864330.286274760962 1 60346.378070437 2024-02-06T09:04:25.285782+00:00 19994330.286086052656 27870000.000053737313 262864330.286136090755 1 60346.378082006 2024-02-06T09:04:26.285336+00:00 19994330.286158088595 27869999.999997902662 262864330.286152303219 1 60346.378093614 2024-02-06T09:04:27.288233+00:00 19994330.286339085549 27869999.999994553626 262864330.286329925060 1 60346.378105179 2024-02-06T09:04:28.287523+00:00 19994330.285900738090 27870000.000002332032 262864330.285899370909 1 60346.378116730 2024-02-06T09:04:29.285455+00:00 19994330.286098275334 27869999.999995619059 262864330.286090195179 1 60346.378128259 2024-02-06T09:04:30.281521+00:00 19994330.286079298705 27869999.999979782850 262864330.286055386066 1 60346.378139821 2024-02-06T09:04:31.280560+00:00 19994330.286297544837 27869999.999983400106 262864330.286277234554 1 60346.378151429 2024-02-06T09:04:32.283489+00:00 19994330.286114018410 27869999.999974213541 262864330.286084532738 1 60346.378162968 2024-02-06T09:04:33.280458+00:00 19994330.286127347499 27870000.000013720244 262864330.286137372255 1 60346.378174586 2024-02-06T09:04:34.284226+00:00 19994330.286088667810 27870000.000041648746 262864330.286126643419 1 60346.378186166 2024-02-06T09:04:35.284727+00:00 19994330.286193329841 27870000.000113256276 262864330.286302894354 1 60346.378197802 2024-02-06T09:04:36.290116+00:00 19994330.286154668778 27870000.000041645020 262864330.286192595959 1 60346.378209345 2024-02-06T09:04:37.287416+00:00 19994330.286223310977 27870000.000007167459 262864330.286226779222 1 60346.378220867 2024-02-06T09:04:38.282959+00:00 19994330.286103866994 27869999.999972894788 262864330.286073058844 1 60346.378232463 2024-02-06T09:04:39.284805+00:00 19994330.286139901727 27869999.999929882586 262864330.286066085100 1 60346.378244048 2024-02-06T09:04:40.285773+00:00 19994330.285993117839 27869999.999927759171 262864330.285917192698 1 60346.378255677 2024-02-06T09:04:41.290495+00:00 19994330.286147158593 27869999.999958980829 262864330.286102443933 1 60346.378267180 2024-02-06T09:04:42.284348+00:00 19994330.285984531045 27869999.999983780086 262864330.285964608192 1 60346.378278730 2024-02-06T09:04:43.282295+00:00 19994330.286219324917 27869999.999997340143 262864330.286212980747 1 60346.378290396 2024-02-06T09:04:44.290222+00:00 19994330.285903904587 27870000.000060688704 262864330.285960882902 1 60346.378301894 2024-02-06T09:04:45.283663+00:00 19994330.286250952631 27870000.000071659684 262864330.286318898201 1 60346.378313565 2024-02-06T09:04:46.291978+00:00 19994330.286253631115 27870000.000048767775 262864330.286298692226 1 60346.378325024 2024-02-06T09:04:47.282044+00:00 19994330.286286607385 27870000.000039938837 262864330.286322832108 1 60346.378336600 2024-02-06T09:04:48.282266+00:00 19994330.286147188395 27870000.000007633120 262864330.286151111126 1 60346.378348192 2024-02-06T09:04:49.283805+00:00 19994330.286215789616 27869999.999973081052 262864330.286185175180 1 60346.378359742 2024-02-06T09:04:50.281671+00:00 19994330.286026831716 27870000.000006593764 262864330.286029726267 1 60346.378371340 2024-02-06T09:04:51.283750+00:00 19994330.286120891571 27869999.999979563057 262864330.286096751690 1 60346.378382911 2024-02-06T09:04:52.283471+00:00 19994330.286218438298 27869999.999957919121 262864330.286172658205 1 60346.378394491 2024-02-06T09:04:53.284029+00:00 19994330.286047842354 27870000.000006977469 262864330.286051124334 1 60346.378406065 2024-02-06T09:04:54.284009+00:00 19994330.286076802760 27870000.000004068017 262864330.286077171564 1 60346.378417686 2024-02-06T09:04:55.288062+00:00 19994330.286120720208 27870000.000065904111 262864330.286182910204 1 60346.378429205 2024-02-06T09:04:56.283346+00:00 19994330.286008413881 27870000.000035617501 262864330.286040335894 1 60346.378440761 2024-02-06T09:04:57.281708+00:00 19994330.286078516394 27870000.000038050115 262864330.286112874746 1 60346.378452312 2024-02-06T09:04:58.279770+00:00 19994330.286332614720 27869999.999979931861 262864330.286308854818 1 60346.378463911 2024-02-06T09:04:59.281949+00:00 19994330.286200441420 27869999.999991256744 262864330.286188006401 1 60346.378475567 2024-02-06T09:05:00.289024+00:00 19994330.285875946283 27869999.999960102141 262864330.285832345486 1 60346.378487039 2024-02-06T09:05:01.280191+00:00 19994330.286193970591 27869999.999933119863 262864330.286123394966 1 60346.378498900 2024-02-06T09:05:02.304939+00:00 19994330.286020196974 27869999.999983616173 262864330.286000102758 1 60346.378510306 2024-02-06T09:05:03.290464+00:00 19994330.286229651421 27869999.999947644770 262864330.286173582077 1 60346.378521909 2024-02-06T09:05:04.292945+00:00 19994330.286196388304 27869999.999987822026 262864330.286180496216 1 60346.378533528 2024-02-06T09:05:05.296794+00:00 19994330.286112032831 27869999.999997135252 262864330.286105483770 1 60346.378545146 2024-02-06T09:05:06.300601+00:00 19994330.286094892770 27869999.999976277351 262864330.286067485809 1 60346.378556645 2024-02-06T09:05:07.294191+00:00 19994330.286191076040 27870000.000062465668 262864330.286249846220 1 60346.378568223 2024-02-06T09:05:08.294493+00:00 19994330.286147106439 27870000.000022444874 262864330.286165863276 1 60346.378579832 2024-02-06T09:05:09.297470+00:00 19994330.286095336080 27870000.000020746142 262864330.286112368107 1 60346.378591294 2024-02-06T09:05:10.287787+00:00 19994330.286150000989 27870000.000008046627 262864330.286154359579 1 60346.378602870 2024-02-06T09:05:11.287937+00:00 19994330.286198101938 27869999.999975539744 262864330.286169946194 1 60346.378614414 2024-02-06T09:05:12.285323+00:00 19994330.286172818393 27870000.000032860786 262864330.286201983690 1 60346.378626092 2024-02-06T09:05:13.294383+00:00 19994330.286069147289 27869999.999967645854 262864330.286033093929 1 60346.378637725 2024-02-06T09:05:14.299474+00:00 19994330.286164090037 27869999.999997470528 262864330.286157846451 1 60346.378649204 2024-02-06T09:05:15.291224+00:00 19994330.286033373326 27869999.999997332692 262864330.286026984453 1 60346.378660718 2024-02-06T09:05:16.286070+00:00 19994330.286031719297 27870000.000046271831 262864330.286074310541 1 60346.378672344 2024-02-06T09:05:17.290501+00:00 19994330.286093395203 27870000.000058084726 262864330.286147773266 1 60346.378683928 2024-02-06T09:05:18.291366+00:00 19994330.286248162389 27870000.000023048371 262864330.286267518997 1 60346.378695441 2024-02-06T09:05:19.286125+00:00 19994330.286086317152 27870000.000016383827 262864330.286099016666 1 60346.378707018 2024-02-06T09:05:20.286350+00:00 19994330.286233015358 27869999.999988049269 262864330.286217361689 1 60346.378718634 2024-02-06T09:05:21.289959+00:00 19994330.286181658506 27869999.999961744994 262864330.286139696836 1 60346.378730163 2024-02-06T09:05:22.286039+00:00 19994330.286061588675 27869999.999976828694 262864330.286034703255 1 60346.378741700 2024-02-06T09:05:23.282871+00:00 19994330.286138694733 27869999.999969627708 262864330.286104619503 1 60346.378753368 2024-02-06T09:05:24.291011+00:00 19994330.286583319306 27869999.999965824187 262864330.286545455456 1 60346.378764927 2024-02-06T09:05:25.289743+00:00 19994330.286162767559 27869999.999955758452 262864330.286114841700 1 60346.378776479 2024-02-06T09:05:26.287779+00:00 19994330.286106709391 27869999.999981742352 262864330.286084741354 1 60346.378788148 2024-02-06T09:05:27.296011+00:00 19994330.286202210933 27870000.000045679510 262864330.286244213581 1 60346.378799623 2024-02-06T09:05:28.287442+00:00 19994330.285815503448 27870000.000082697719 262864330.285894513130 1 60346.378811153 2024-02-06T09:05:29.283580+00:00 19994330.286113657057 27870000.000018998981 262864330.286128968000 1 60346.378822746 2024-02-06T09:05:30.285240+00:00 19994330.286137688905 27870000.000029999763 262864330.286164015532 1 60346.378834332 2024-02-06T09:05:31.286306+00:00 19994330.286117162555 27870000.000024203211 262864330.286137670279 1 60346.378845914 2024-02-06T09:05:32.286978+00:00 19994330.286233741790 27870000.000024922192 262864330.286254972219 1 60346.378857449 2024-02-06T09:05:33.283609+00:00 19994330.286107547581 27870000.000009447336 262864330.286113291979 1 60346.378869157 2024-02-06T09:05:34.295135+00:00 19994330.286114677787 27869999.999988567084 262864330.286099553108 1 60346.378880692 2024-02-06T09:05:35.291757+00:00 19994330.286193653941 27869999.999984245747 262864330.286174178123 1 60346.378892223 2024-02-06T09:05:36.288077+00:00 19994330.286124847829 27869999.999986704439 262864330.286107867956 1 60346.378903787 2024-02-06T09:05:37.287205+00:00 19994330.286081630737 27870000.000023912638 262864330.286101847887 1 60346.378915404 2024-02-06T09:05:38.290886+00:00 19994330.286360930651 27870000.000016499311 262864330.286373734474 1 60346.378926904 2024-02-06T09:05:39.284482+00:00 19994330.285933881998 27870000.000058036298 262864330.285988211632 1 60346.378938511 2024-02-06T09:05:40.287308+00:00 19994330.286022081971 27870000.000079441816 262864330.286097824574 1 60346.378950093 2024-02-06T09:05:41.288019+00:00 19994330.286435101181 27870000.000027939677 262864330.286459356546 1 60346.378961722 2024-02-06T09:05:42.292835+00:00 19994330.285973206162 27870000.000016856939 262864330.285986363888 1 60346.378973171 2024-02-06T09:05:43.281978+00:00 19994330.285995762795 27869999.999982621521 262864330.285974681377 1 60346.378984794 2024-02-06T09:05:44.286170+00:00 19994330.286032389849 27870000.000003572553 262864330.286032259464 1 60346.378996313 2024-02-06T09:05:45.281433+00:00 19994330.286195386201 27869999.999959021807 262864330.286150723696 1 60346.379007908 2024-02-06T09:05:46.283266+00:00 19994330.286009125412 27869999.999982524663 262864330.285987973213 1 60346.379019519 2024-02-06T09:05:47.286457+00:00 19994330.286074619740 27869999.999960958958 262864330.286031872034 1 60346.379031043 2024-02-06T09:05:48.282089+00:00 19994330.286263350397 27869999.999999914318 262864330.286259561777 1 60346.379042611 2024-02-06T09:05:49.281531+00:00 19994330.286186292768 27869999.999996960163 262864330.286179542542 1 60346.379054192 2024-02-06T09:05:50.282147+00:00 19994330.286084856838 27870000.000000260770 262864330.286081433296 1 60346.379065798 2024-02-06T09:05:51.284958+00:00 19994330.286155410111 27870000.000067159534 262864330.286218881607 1 60346.379077389 2024-02-06T09:05:52.286431+00:00 19994330.286020312458 27870000.000019554049 262864330.286036163568 1 60346.379088942 2024-02-06T09:05:53.284588+00:00 19994330.286222964525 27870000.000035420060 262864330.286254674196 1 60346.379100448 2024-02-06T09:05:54.278719+00:00 19994330.286006532609 27870000.000001735985 262864330.286004573107 1 60346.379112083 2024-02-06T09:05:55.283999+00:00 19994330.286016456783 27869999.999989137053 262864330.286001920700 1 60346.379123673 2024-02-06T09:05:56.285349+00:00 19994330.286059811711 27869999.999955587089 262864330.286011695862 1 60346.379135209 2024-02-06T09:05:57.282088+00:00 19994330.286063391715 27869999.999983668327 262864330.286043375731 1 60346.379146888 2024-02-06T09:05:58.291096+00:00 19994330.286079991609 27869999.999972995371 262864330.286049306393 1 60346.379158410 2024-02-06T09:05:59.286636+00:00 19994330.286076106131 27869999.999960388988 262864330.286032795906 1 60346.379169964 2024-02-06T09:06:00.284910+00:00 19994330.286086559296 27870000.000014755875 262864330.286097615957 1 60346.379182870 2024-02-06T09:06:01.399996+00:00 19994330.286132458597 27870000.000082205981 262864330.286210954189 1 60346.379193374 2024-02-06T09:06:02.307547+00:00 19994330.285877183080 27870000.000000838190 262864330.285874307156 1 60346.379204853 2024-02-06T09:06:03.299306+00:00 19994330.286166258156 27870000.000032339245 262864330.286194890738 1 60346.379216465 2024-02-06T09:06:04.302582+00:00 19994330.286229554564 27870000.000027067959 262864330.286252915859 1 60346.379227961 2024-02-06T09:06:05.295851+00:00 19994330.286191280931 27869999.999961178750 262864330.286148756742 1 60346.379239503 2024-02-06T09:06:06.293071+00:00 19994330.286133293062 27869999.999955557287 262864330.286085158587 1 60346.379251017 2024-02-06T09:06:07.287870+00:00 19994330.286300860345 27869999.999973855913 262864330.286271035671 1 60346.379262680 2024-02-06T09:06:08.295587+00:00 19994330.285957049578 27869999.999955140054 262864330.285908490419 1 60346.379274259 2024-02-06T09:06:09.295984+00:00 19994330.285995144397 27869999.999992690980 262864330.285984158516 1 60346.379285771 2024-02-06T09:06:10.290631+00:00 19994330.286390144378 27869999.999975193292 262864330.286361664534 1 60346.379297469 2024-02-06T09:06:11.301322+00:00 19994330.285898953676 27870000.000036161393 262864330.285931408405 1 60346.379308917 2024-02-06T09:06:12.290447+00:00 19994330.286316305399 27870000.000041339546 262864330.286353945732 1 60346.379320615 2024-02-06T09:06:13.301084+00:00 19994330.286062169820 27869999.999975897372 262864330.286034375429 1 60346.379332136 2024-02-06T09:06:14.296579+00:00 19994330.286491323262 27870000.000000774860 262864330.286488413811 1 60346.379343729 2024-02-06T09:06:15.298191+00:00 19994330.286067765206 27869999.999979149550 262864330.286043196917 1 60346.379355186 2024-02-06T09:06:16.288061+00:00 19994330.286060236394 27869999.999958645552 262864330.286015182734 1 60346.379366847 2024-02-06T09:06:17.295608+00:00 19994330.286319393665 27870000.000002902001 262864330.286318600178 1 60346.379378283 2024-02-06T09:06:18.283697+00:00 19994330.286132916808 27869999.999967738986 262864330.286096990108 1 60346.379390003 2024-02-06T09:06:19.296290+00:00 19994330.285970117897 27869999.999980311841 262864330.285946726799 1 60346.379401512 2024-02-06T09:06:20.290653+00:00 19994330.286402061582 27869999.999956447631 262864330.286354839802 1 60346.379413054 2024-02-06T09:06:21.287916+00:00 19994330.286076352000 27870000.000011064112 262864330.286083698273 1 60346.379424640 2024-02-06T09:06:22.288908+00:00 19994330.286293070763 27870000.000039171427 262864330.286328524351 1 60346.379436208 2024-02-06T09:06:23.288419+00:00 19994330.285985790193 27870000.000061087310 262864330.286043196917 1 60346.379447784 2024-02-06T09:06:24.288519+00:00 19994330.286225613207 27870000.000026036054 262864330.286247968674 1 60346.379459537 2024-02-06T09:06:25.304009+00:00 19994330.286289423704 27869999.999993875623 262864330.286279588938 1 60346.379471343 2024-02-06T09:06:26.324015+00:00 19994330.285929575562 27870000.000088158995 262864330.286014020443 1 60346.379482547 2024-02-06T09:06:27.292042+00:00 19994330.285985331982 27870000.000016856939 262864330.285998493433 1 60346.379494056 2024-02-06T09:06:28.286415+00:00 19994330.286077413708 27870000.000021837652 262864330.286095559597 1 60346.379505683 2024-02-06T09:06:29.290977+00:00 19994330.286180894822 27869999.999961886555 262864330.286139070988 1 60346.379517268 2024-02-06T09:06:30.292000+00:00 19994330.286004040390 27869999.999898318201 262864330.285898655653 1 60346.379528854 2024-02-06T09:06:31.292935+00:00 19994330.286138501018 27869999.999937877059 262864330.286072701216 1 60346.379540388 2024-02-06T09:06:32.289532+00:00 19994330.285817813128 27870000.000005245209 262864330.285819351673 1 60346.379552096 2024-02-06T09:06:33.301120+00:00 19994330.286378335208 27869999.999993242323 262864330.286367863417 1 60346.379563470 2024-02-06T09:06:34.283822+00:00 19994330.286028146744 27870000.000028140843 262864330.286052584648 1 60346.379575178 2024-02-06T09:06:35.295349+00:00 19994330.286116976291 27870000.000020086765 262864330.286133378744 1 60346.379586615 2024-02-06T09:06:36.283504+00:00 19994330.286042124033 27870000.000005364418 262864330.286043792963 1 60346.379598255 2024-02-06T09:06:37.289248+00:00 19994330.286292947829 27870000.000020962209 262864330.286310195923 1 60346.379609783 2024-02-06T09:06:38.285243+00:00 19994330.286045879126 27869999.999998003244 262864330.286040186882 1 60346.379621328 2024-02-06T09:06:39.282753+00:00 19994330.286164574325 27869999.999968986958 262864330.286129862070 1 60346.379632982 2024-02-06T09:06:40.289694+00:00 19994330.286117978394 27869999.999977007508 262864330.286091268063 1 60346.379644502 2024-02-06T09:06:41.284973+00:00 19994330.286109618843 27869999.999975163490 262864330.286081105471 1 60346.379656080 2024-02-06T09:06:42.285339+00:00 19994330.285856168717 27870000.000025719404 262864330.285878181458 1 60346.379667690 2024-02-06T09:06:43.288384+00:00 19994330.286056898534 27870000.000005379319 262864330.286058574915 1 60346.379679443 2024-02-06T09:06:44.303875+00:00 19994330.286225847900 27870000.000046376139 262864330.286268532276 1 60346.379690806 2024-02-06T09:06:45.285694+00:00 19994330.286188982427 27870000.000004090369 262864330.286189377308 1 60346.379702397 2024-02-06T09:06:46.287089+00:00 19994330.286197338253 27869999.999990597367 262864330.286184221506 1 60346.379714104 2024-02-06T09:06:47.298600+00:00 19994330.286032088101 27869999.999999582767 262864330.286027967930 1 60346.379725575 2024-02-06T09:06:48.289632+00:00 19994330.286133497953 27869999.999946322292 262864330.286076128483 1 60346.379737384 2024-02-06T09:06:49.309952+00:00 19994330.286191038787 27869999.999971918762 262864330.286159276962 1 60346.379748745 2024-02-06T09:06:50.291593+00:00 19994330.286159642041 27869999.999962050468 262864330.286118000746 1 60346.379760285 2024-02-06T09:06:51.288666+00:00 19994330.286120865494 27869999.999940861017 262864330.286058038473 1 60346.379771880 2024-02-06T09:06:52.290421+00:00 19994330.286100238562 27869999.999968022108 262864330.286064565182 1 60346.379783439 2024-02-06T09:06:53.289131+00:00 19994330.286237463355 27870000.000022489578 262864330.286256253719 1 60346.379795004 2024-02-06T09:06:54.288311+00:00 19994330.286082532257 27869999.999981813133 262864330.286060661077 1 60346.379806533 2024-02-06T09:06:55.284394+00:00 19994330.286060605198 27870000.000008031726 262864330.286064952612 1 60346.379818255 2024-02-06T09:06:56.297258+00:00 19994330.286163151264 27870000.000055357814 262864330.286214828491 1 60346.379829688 2024-02-06T09:06:57.285069+00:00 19994330.286312699318 27870000.000021144748 262864330.286330163479 1 60346.379841244 2024-02-06T09:06:58.283449+00:00 19994330.286266241223 27870000.000035695732 262864330.286298245192 1 60346.379852799 2024-02-06T09:06:59.281799+00:00 19994330.286146208644 27870000.000018026680 262864330.286160528660 1 60346.379864388 2024-02-06T09:07:00.283149+00:00 19994330.285960495472 27869999.999984811991 262864330.285941600800 1 60346.379875945 2024-02-06T09:07:01.281669+00:00 19994330.286211442202 27869999.999959997833 262864330.286167740822 1 60346.379887782 2024-02-06T09:07:02.304332+00:00 19994330.286178372800 27869999.999998435378 262864330.286173135042 1 60346.379899211 2024-02-06T09:07:03.291860+00:00 19994330.286059055477 27869999.999953787774 262864330.286009132862 1 60346.379910726 2024-02-06T09:07:04.286759+00:00 19994330.286217376590 27869999.999995164573 262864330.286208868027 1 60346.379922254 2024-02-06T09:07:05.282760+00:00 19994330.286089871079 27869999.999998599291 262864330.286084771156 1 60346.379933823 2024-02-06T09:07:06.282303+00:00 19994330.286065243185 27870000.000051554292 262864330.286113113165 1 60346.379945426 2024-02-06T09:07:07.284826+00:00 19994330.286020830274 27870000.000025402755 262864330.286042511463 1 60346.379956991 2024-02-06T09:07:08.284016+00:00 19994330.286095738411 27869999.999997518957 262864330.286089569330 1 60346.379968581 2024-02-06T09:07:09.285394+00:00 19994330.286029588431 27870000.000028043985 262864330.286053925753 1 60346.379980200 2024-02-06T09:07:10.289293+00:00 19994330.286067388952 27870000.000039551407 262864330.286103248596 1 60346.379991701 2024-02-06T09:07:11.283003+00:00 19994330.286135081202 27870000.000010084361 262864330.286141455173 1 60346.380003288 2024-02-06T09:07:12.284086+00:00 19994330.286272317171 27869999.999953463674 262864330.286222070456 1 60346.380014883 2024-02-06T09:07:13.285895+00:00 19994330.286246638745 27869999.999983228743 262864330.286226153374 1 60346.380026418 2024-02-06T09:07:14.282547+00:00 19994330.286021649837 27869999.999949734658 262864330.285967677832 1 60346.380038003 2024-02-06T09:07:15.283423+00:00 19994330.286233559251 27869999.999984651804 262864330.286214530468 1 60346.380049570 2024-02-06T09:07:16.282866+00:00 19994330.285999644548 27870000.000028442591 262864330.286024391651 1 60346.380061127 2024-02-06T09:07:17.281416+00:00 19994330.286148436368 27870000.000049352646 262864330.286194086075 1 60346.380072693 2024-02-06T09:07:18.280664+00:00 19994330.286298926920 27870000.000031102449 262864330.286326348782 1 60346.380084269 2024-02-06T09:07:19.280841+00:00 19994330.286192443222 27870000.000019144267 262864330.286207884550 1 60346.380095868 2024-02-06T09:07:20.283029+00:00 19994330.286262810230 27870000.000020984560 262864330.286280095577 1 60346.380107425 2024-02-06T09:07:21.281484+00:00 19994330.286066997796 27870000.000015448779 262864330.286078751087 1 60346.380119095 2024-02-06T09:07:22.289752+00:00 19994330.285895556211 27869999.999956306070 262864330.285848170519 1 60346.380130596 2024-02-06T09:07:23.283460+00:00 19994330.286224644631 27869999.999936114997 262864330.286157041788 1 60346.380142138 2024-02-06T09:07:24.280744+00:00 19994330.286071650684 27869999.999953817576 262864330.286021769047 1 60346.380153720 2024-02-06T09:07:25.281406+00:00 19994330.286178842187 27870000.000016782433 262864330.286191940308 1 60346.380165352 2024-02-06T09:07:26.286430+00:00 19994330.286288060248 27869999.999947898090 262864330.286232262850 1 60346.380176859 2024-02-06T09:07:27.280624+00:00 19994330.286135558039 27869999.999996673316 262864330.286128520966 1 60346.380188434 2024-02-06T09:07:28.280751+00:00 19994330.286130201072 27870000.000055480748 262864330.286181986332 1 60346.380200045 2024-02-06T09:07:29.283886+00:00 19994330.286056905985 27870000.000047411770 262864330.286100625992 1 60346.380211594 2024-02-06T09:07:30.281725+00:00 19994330.286154694855 27870000.000061873347 262864330.286212861538 1 60346.380223204 2024-02-06T09:07:31.284853+00:00 19994330.286020316184 27870000.000008616596 262864330.286025226116 1 60346.380234776 2024-02-06T09:07:32.284670+00:00 19994330.286244112998 27870000.000015363097 262864330.286255806684 1 60346.380246362 2024-02-06T09:07:33.285678+00:00 19994330.286116346717 27869999.999966651201 262864330.286079287529 1 60346.380257925 2024-02-06T09:07:34.284681+00:00 19994330.286073505878 27869999.999969676137 262864330.286039471626 1 60346.380269480 2024-02-06T09:07:35.283099+00:00 19994330.285978302360 27869999.999963771552 262864330.285938382149 1 60346.380281032 2024-02-06T09:07:36.281167+00:00 19994330.286243773997 27870000.000017575920 262864330.286257654428 1 60346.380292618 2024-02-06T09:07:37.282201+00:00 19994330.286174122244 27869999.999969251454 262864330.286139667034 1 60346.380304191 2024-02-06T09:07:38.282144+00:00 19994330.286276243627 27870000.000062163919 262864330.286334723234 1 60346.380315803 2024-02-06T09:07:39.285418+00:00 19994330.286056708544 27869999.999968584627 262864330.286021590233 1 60346.380327356 2024-02-06T09:07:40.283557+00:00 19994330.286290694028 27870000.000017281622 262864330.286304295063 1 60346.380338908 2024-02-06T09:07:41.281661+00:00 19994330.286210354418 27870000.000014849007 262864330.286221504211 1 60346.380350525 2024-02-06T09:07:42.285347+00:00 19994330.286133050919 27869999.999975636601 262864330.286104977131 1 60346.380362079 2024-02-06T09:07:43.283578+00:00 19994330.285900488496 27869999.999969571829 262864330.285866379738 1 60346.380373639 2024-02-06T09:07:44.282413+00:00 19994330.286220774055 27869999.999992832541 262864330.286209940910 1 60346.380385187 2024-02-06T09:07:45.280098+00:00 19994330.286132164299 27870000.000008594245 262864330.286137044430 1 60346.380396833 2024-02-06T09:07:46.286342+00:00 19994330.285872209817 27869999.999949332327 262864330.285817861557 1 60346.380408345 2024-02-06T09:07:47.281001+00:00 19994330.286346096545 27869999.999988514930 262864330.286330938339 1 60346.380419911 2024-02-06T09:07:48.280299+00:00 19994330.285968001932 27869999.999996110797 262864330.285960435867 1 60346.380431532 2024-02-06T09:07:49.284408+00:00 19994330.286210887134 27869999.999999985099 262864330.286207199097 1 60346.380443130 2024-02-06T09:07:50.286445+00:00 19994330.286037214100 27869999.999999217689 262864330.286032736301 1 60346.380454641 2024-02-06T09:07:51.280999+00:00 19994330.286119293422 27870000.000025909394 262864330.286141484976 1 60346.380466209 2024-02-06T09:07:52.280430+00:00 19994330.286283094436 27870000.000000245869 262864330.286279648542 1 60346.380477798 2024-02-06T09:07:53.281765+00:00 19994330.286295436323 27870000.000010691583 262864330.286302447319 1 60346.380489413 2024-02-06T09:07:54.285269+00:00 19994330.286072030663 27869999.999977435917 262864330.286045789719 1 60346.380500952 2024-02-06T09:07:55.282281+00:00 19994330.286006908864 27869999.999989878386 262864330.285993069410 1 60346.380512559 2024-02-06T09:07:56.285127+00:00 19994330.286504209042 27869999.999990470707 262864330.286490976810 1 60346.380524134 2024-02-06T09:07:57.285212+00:00 19994330.286022905260 27869999.999958995730 262864330.285978198051 1 60346.380535648 2024-02-06T09:07:58.280014+00:00 19994330.286075659096 27869999.999971222132 262864330.286043167114 1 60346.380547232 2024-02-06T09:07:59.280865+00:00 19994330.286266420037 27870000.000042870641 262864330.286305576563 1 60346.380558851 2024-02-06T09:08:00.284719+00:00 19994330.286107331514 27870000.000019114465 262864330.286122739315 1 60346.380570422 2024-02-06T09:08:01.284466+00:00 19994330.285947114229 27870000.000075817108 262864330.286019235849 1 60346.380582014 2024-02-06T09:08:02.286007+00:00 19994330.286049090326 27870000.000071275979 262864330.286116689444 1 60346.380593587 2024-02-06T09:08:03.285869+00:00 19994330.286244750023 27870000.000032979995 262864330.286274045706 1 60346.380605148 2024-02-06T09:08:04.284793+00:00 19994330.286105241627 27870000.000001389533 262864330.286102950573 1 60346.380616695 2024-02-06T09:08:05.282417+00:00 19994330.286111820489 27869999.999942410737 262864330.286050558090 1 60346.380628329 2024-02-06T09:08:06.287604+00:00 19994330.286013994366 27869999.999928340316 262864330.285938650370 1 60346.380639984 2024-02-06T09:08:07.294652+00:00 19994330.285985603929 27869999.999947566539 262864330.285929501057 1 60346.380651562 2024-02-06T09:08:08.294974+00:00 19994330.286293126643 27869999.999929659069 262864330.286219090223 1 60346.380663052 2024-02-06T09:08:09.287727+00:00 19994330.286068029702 27870000.000002536923 262864330.286066859961 1 60346.380674670 2024-02-06T09:08:10.291460+00:00 19994330.286225356162 27870000.000026963651 262864330.286248624325 1 60346.380686195 2024-02-06T09:08:11.287269+00:00 19994330.286184683442 27870000.000055033714 262864330.286236047745 1 60346.380697829 2024-02-06T09:08:12.292414+00:00 19994330.286256227642 27870000.000095039606 262864330.286347568035 1 60346.380709333 2024-02-06T09:08:13.286407+00:00 19994330.285976964980 27870000.000027555972 262864330.286000847816 1 60346.380720905 2024-02-06T09:08:14.286229+00:00 19994330.286222547293 27870000.000053450465 262864330.286272317171 1 60346.380732469 2024-02-06T09:08:15.285326+00:00 19994330.286160428077 27869999.999992102385 262864330.286148846149 1 60346.380744357 2024-02-06T09:08:16.312432+00:00 19994330.286087222397 27869999.999990455806 262864330.286073982716 1 60346.380755702 2024-02-06T09:08:17.292639+00:00 19994330.286033399403 27869999.999972932041 262864330.286002635956 1 60346.380767243 2024-02-06T09:08:18.289797+00:00 19994330.286200162023 27869999.999944068491 262864330.286140531301 1 60346.380778783 2024-02-06T09:08:19.286823+00:00 19994330.285999715328 27869999.999978989363 262864330.285975009203 1 60346.380790374 2024-02-06T09:08:20.288310+00:00 19994330.286051336676 27870000.000022247434 262864330.286069869995 1 60346.380801878 2024-02-06T09:08:21.282236+00:00 19994330.285936892033 27870000.000040836632 262864330.285974025726 1 60346.380813806 2024-02-06T09:08:22.312888+00:00 19994330.286321699619 27870000.000071633607 262864330.286389648914 1 60346.380825001 2024-02-06T09:08:23.280051+00:00 19994330.286205910146 27870000.000011958182 262864330.286214172840 1 60346.380836582 2024-02-06T09:08:24.280706+00:00 19994330.286033067852 27870000.000068303198 262864330.286097675562 1 60346.380848169 2024-02-06T09:08:25.281799+00:00 19994330.286183685064 27870000.000003583729 262864330.286183565855 1 60346.380859718 2024-02-06T09:08:26.279641+00:00 19994330.286125399172 27869999.999970812351 262864330.286092519760 1 60346.380871391 2024-02-06T09:08:27.288162+00:00 19994330.286241050810 27869999.999944500625 262864330.286181867123 1 60346.380882943 2024-02-06T09:08:28.286255+00:00 19994330.286022532731 27869999.999940373003 262864330.285959213972 1 60346.380894515 2024-02-06T09:08:29.286090+00:00 19994330.286189969629 27869999.999902989715 262864330.286089271307 1 60346.380906122 2024-02-06T09:08:30.288936+00:00 19994330.285933353007 27869999.999905619770 262864330.285835266113 1 60346.380917611 2024-02-06T09:08:31.281603+00:00 19994330.286255504936 27869999.999968402088 262864330.286220222712 1 60346.380929218 2024-02-06T09:08:32.284411+00:00 19994330.286085262895 27870000.000042028725 262864330.286123573780 1 60346.380940804 2024-02-06T09:08:33.285439+00:00 19994330.286191228777 27870000.000058021396 262864330.286245554686 1 60346.380952403 2024-02-06T09:08:34.287595+00:00 19994330.286218274385 27870000.000053666532 262864330.286268264055 1 60346.380963914 2024-02-06T09:08:35.282142+00:00 19994330.286080822349 27870000.000044748187 262864330.286121904850 1 60346.380975487 2024-02-06T09:08:36.282086+00:00 19994330.286048181355 27869999.999980747700 262864330.286025226116 1 60346.380987167 2024-02-06T09:08:37.291239+00:00 19994330.286238763481 27870000.000012971461 262864330.286248028278 1 60346.380998650 2024-02-06T09:08:38.283348+00:00 19994330.286104720086 27869999.999947834760 262864330.286048859358 1 60346.381010209 2024-02-06T09:08:39.282033+00:00 19994330.286234308034 27869999.999922484159 262864330.286153107882 1 60346.381021772 2024-02-06T09:08:40.281110+00:00 19994330.286111064255 27869999.999952912331 262864330.286060273647 1 60346.381033367 2024-02-06T09:08:41.282955+00:00 19994330.286267168820 27869999.999989066273 262864330.286252528429 1 60346.381044963 2024-02-06T09:08:42.284800+00:00 19994330.285932477564 27870000.000026259571 262864330.285955041647 1 60346.381056670 2024-02-06T09:08:43.296289+00:00 19994330.286132868379 27870000.000034149736 262864330.286163330078 1 60346.381068066 2024-02-06T09:08:44.280894+00:00 19994330.286132730544 27870000.000077247620 262864330.286206275225 1 60346.381079629 2024-02-06T09:08:45.279953+00:00 19994330.286001987755 27870000.000046465546 262864330.286044746637 1 60346.381091218 2024-02-06T09:08:46.281282+00:00 19994330.286359515041 27870000.000016689301 262864330.286372512579 1 60346.381102884 2024-02-06T09:08:47.289174+00:00 19994330.286053117365 27870000.000012207776 262864330.286061644554 1 60346.381114424 2024-02-06T09:08:48.286246+00:00 19994330.286191709340 27869999.999991234392 262864330.286179244518 1 60346.381125982 2024-02-06T09:08:49.284826+00:00 19994330.286154512316 27869999.999990530312 262864330.286141335964 1 60346.381137585 2024-02-06T09:08:50.287371+00:00 19994330.286257769912 27869999.999969746917 262864330.286223828793 1 60346.381149071 2024-02-06T09:08:51.279777+00:00 19994330.285961627960 27869999.999976135790 262864330.285934060812 1 60346.381160690 2024-02-06T09:08:52.283661+00:00 19994330.286000344902 27869999.999949730933 262864330.285946369171 1 60346.381172315 2024-02-06T09:08:53.287996+00:00 19994330.286356575787 27870000.000035211444 262864330.286388099194 1 60346.381183865 2024-02-06T09:08:54.285929+00:00 19994330.286184228957 27870000.000041395426 262864330.286221921444 1 60346.381195412 2024-02-06T09:08:55.283623+00:00 19994330.286264978349 27869999.999998357147 262864330.286259651184 1 60346.381207014 2024-02-06T09:08:56.286070+00:00 19994330.286187898368 27870000.000054668635 262864330.286238849163 1 60346.381218607 2024-02-06T09:08:57.287658+00:00 19994330.286093715578 27870000.000017754734 262864330.286107778549 1 60346.381230115 2024-02-06T09:08:58.281909+00:00 19994330.286171030253 27869999.999960459769 262864330.286127775908 1 60346.381241689 2024-02-06T09:08:59.281962+00:00 19994330.286072343588 27869999.999901682138 262864330.285970330238 1 60346.381253254 2024-02-06T09:09:00.281109+00:00 19994330.286020256579 27869999.999942306429 262864330.285958856344 1 60346.381264830 2024-02-06T09:09:01.281318+00:00 19994330.286279052496 27869999.999956060201 262864330.286231428385 1 60346.381276533 2024-02-06T09:09:02.292489+00:00 19994330.286023482680 27869999.999984629452 262864330.286004424095 1 60346.381288034 2024-02-06T09:09:03.286124+00:00 19994330.285916786641 27869999.999981250614 262864330.285894334316 1 60346.381299672 2024-02-06T09:09:04.291640+00:00 19994330.286263499409 27869999.999958109111 262864330.286217898130 1 60346.381311154 2024-02-06T09:09:05.283697+00:00 19994330.286052666605 27870000.000036958605 262864330.286085933447 1 60346.381322777 2024-02-06T09:09:06.287951+00:00 19994330.286234755069 27870000.000050097704 262864330.286281168461 1 60346.381334402 2024-02-06T09:09:07.292350+00:00 19994330.286362841725 27870000.000024560839 262864330.286383688450 1 60346.381345892 2024-02-06T09:09:08.285100+00:00 19994330.286123577505 27870000.000034194440 262864330.286154061556 1 60346.381357489 2024-02-06T09:09:09.287009+00:00 19994330.286026857793 27870000.000039424747 262864330.286062598228 1 60346.381368991 2024-02-06T09:09:10.280781+00:00 19994330.286171656102 27870000.000010762364 262864330.286178708076 1 60346.381380643 2024-02-06T09:09:11.287553+00:00 19994330.285962317139 27870000.000009391457 262864330.285968005657 1 60346.381392185 2024-02-06T09:09:12.284744+00:00 19994330.286075331271 27869999.999992355704 262864330.286063998938 1 60346.381403755 2024-02-06T09:09:13.284456+00:00 19994330.286066740751 27869999.999989125878 262864330.286052167416 1 60346.381415308 2024-02-06T09:09:14.282606+00:00 19994330.286321166903 27869999.999992236495 262864330.286309719086 1 60346.381426878 2024-02-06T09:09:15.282236+00:00 19994330.286186143756 27870000.000016648322 262864330.286199092865 1 60346.381438438 2024-02-06T09:09:16.281042+00:00 19994330.286279723048 27870000.000015884638 262864330.286291897297 1 60346.381450052 2024-02-06T09:09:17.284513+00:00 19994330.286332741380 27870000.000038858503 262864330.286367893219 1 60346.381461587 2024-02-06T09:09:18.281114+00:00 19994330.286419805139 27870000.000033706427 262864330.286449819803 1 60346.381473178 2024-02-06T09:09:19.282545+00:00 19994330.286125149578 27870000.000052072108 262864330.286173522472 1 60346.381484804 2024-02-06T09:09:20.287033+00:00 19994330.285984721035 27869999.999991837889 262864330.285972863436 1 60346.381496312 2024-02-06T09:09:21.281351+00:00 19994330.285953626037 27869999.999970600009 262864330.285920560360 1 60346.381507906 2024-02-06T09:09:22.283106+00:00 19994330.286387063563 27869999.999917984009 262864330.286301344633 1 60346.381519450 2024-02-06T09:09:23.280449+00:00 19994330.286460172385 27869999.999917019159 262864330.286373496056 1 60346.381531082 2024-02-06T09:09:24.285444+00:00 19994330.286180164665 27869999.999947298318 262864330.286123782396 1 60346.381542864 2024-02-06T09:09:25.303427+00:00 19994330.286190994084 27870000.000002048910 262864330.286189347506 1 60346.381554219 2024-02-06T09:09:26.284524+00:00 19994330.286053657532 27870000.000011675060 262864330.286061644554 1 60346.381566093 2024-02-06T09:09:27.310473+00:00 19994330.285781808197 27870000.000043258071 262864330.285821378231 1 60346.381577367 2024-02-06T09:09:28.284524+00:00 19994330.285963192582 27870000.000045832247 262864330.286005318165 1 60346.381589124 2024-02-06T09:09:29.300335+00:00 19994330.286144353449 27869999.999994348735 262864330.286134988070 1 60346.381600587 2024-02-06T09:09:30.290707+00:00 19994330.286202203482 27870000.000058569014 262864330.286257058382 1 60346.381612234 2024-02-06T09:09:31.297027+00:00 19994330.286089602858 27869999.999977398664 262864330.286063313484 1 60346.381623701 2024-02-06T09:09:32.287745+00:00 19994330.286148235202 27869999.999973859638 262864330.286118388176 1 60346.381635338 2024-02-06T09:09:33.293163+00:00 19994330.285959169269 27869999.999974407256 262864330.285929858685 1 60346.381646870 2024-02-06T09:09:34.289546+00:00 19994330.286245010793 27869999.999991144985 262864330.286232471466 1 60346.381658359 2024-02-06T09:09:35.282225+00:00 19994330.286090727895 27869999.999976865947 262864330.286063909531 1 60346.381669979 2024-02-06T09:09:36.286173+00:00 19994330.285939022899 27870000.000001873821 262864330.285937190056 1 60346.381681529 2024-02-06T09:09:37.284110+00:00 19994330.286022804677 27869999.999978296459 262864330.285997420549 1 60346.381693119 2024-02-06T09:09:38.285463+00:00 19994330.286180529743 27870000.000004332513 262864330.286181151867 1 60346.381704703 2024-02-06T09:09:39.286372+00:00 19994330.285980883986 27870000.000043299049 262864330.286020487547 1 60346.381716232 2024-02-06T09:09:40.282440+00:00 19994330.286213010550 27870000.000063236803 262864330.286272555590 1 60346.381727814 2024-02-06T09:09:41.283142+00:00 19994330.286097582430 27869999.999983176589 262864330.286077082157 1 60346.381739407 2024-02-06T09:09:42.284781+00:00 19994330.286205269396 27870000.000000607222 262864330.286202162504 1 60346.381750949 2024-02-06T09:09:43.282017+00:00 19994330.286074027419 27869999.999965053052 262864330.286035358906 1 60346.381762509 2024-02-06T09:09:44.280819+00:00 19994330.286198459566 27869999.999994985759 262864330.286189764738 1 60346.381774158 2024-02-06T09:09:45.287292+00:00 19994330.285808432847 27869999.999914910644 262864330.285719662905 1 60346.381785678 2024-02-06T09:09:46.282598+00:00 19994330.286494113505 27869999.999962557107 262864330.286452978849 1 60346.381797275 2024-02-06T09:09:47.284528+00:00 19994330.285836577415 27870000.000011790544 262864330.285844683647 1 60346.381808806 2024-02-06T09:09:48.280809+00:00 19994330.286061014980 27870000.000003956258 262864330.286061286926 1 60346.381820438 2024-02-06T09:09:49.285879+00:00 19994330.286198690534 27870000.000024978071 262864330.286219954491 1 60346.381831990 2024-02-06T09:09:50.283933+00:00 19994330.286026414484 27870000.000072594732 262864330.286095321178 1 60346.381843517 2024-02-06T09:09:51.279836+00:00 19994330.286146614701 27870000.000041503459 262864330.286184430122 1 60346.381855172 2024-02-06T09:09:52.286848+00:00 19994330.286080874503 27870000.000013913959 262864330.286091089249 1 60346.381866682 2024-02-06T09:09:53.281334+00:00 19994330.286308582872 27870000.000007774681 262864330.286312669516 1 60346.381878279 2024-02-06T09:09:54.283321+00:00 19994330.285952590406 27869999.999956294894 262864330.285905212164 1 60346.381889858 2024-02-06T09:09:55.283739+00:00 19994330.286191020161 27869999.999992977828 262864330.286180287600 1 60346.381901448 2024-02-06T09:09:56.285057+00:00 19994330.285974159837 27869999.999973341823 262864330.285943806171 1 60346.381913098 2024-02-06T09:09:57.291655+00:00 19994330.286127593368 27869999.999966915697 262864330.286090821028 1 60346.381924628 2024-02-06T09:09:58.287846+00:00 19994330.285881966352 27869999.999985851347 262864330.285864114761 1 60346.381936141 2024-02-06T09:09:59.282630+00:00 19994330.286149989814 27869999.999988466501 262864330.286134749651 1 60346.381947881 2024-02-06T09:10:00.296925+00:00 19994330.286227345467 27870000.000068210065 262864330.286291867495 1 60346.381959303 2024-02-06T09:10:01.283808+00:00 19994330.286080837250 27870000.000050950795 262864330.286128103733 1 60346.381971288 2024-02-06T09:10:02.319305+00:00 19994330.286173272878 27870000.000082701445 262864330.286252290010 1 60346.381982828 2024-02-06T09:10:03.316336+00:00 19994330.286367237568 27870000.000058561563 262864330.286422103643 1 60346.381994211 2024-02-06T09:10:04.299842+00:00 19994330.286093220115 27870000.000021666288 262864330.286111176014 1 60346.382005853 2024-02-06T09:10:05.305723+00:00 19994330.286121159792 27870000.000003334135 262864330.286120802164 1 60346.382017390 2024-02-06T09:10:06.302514+00:00 19994330.286268401891 27869999.999971602112 262864330.286236315966 1 60346.382029146 2024-02-06T09:10:07.318252+00:00 19994330.286079198122 27869999.999967124313 262864330.286042630672 1 60346.382040532 2024-02-06T09:10:08.301994+00:00 19994330.285983134061 27869999.999927811325 262864330.285907268524 1 60346.382052078 2024-02-06T09:10:09.299574+00:00 19994330.286278877407 27869999.999961949885 262864330.286237120628 1 60346.382063510 2024-02-06T09:10:10.287290+00:00 19994330.286120507866 27869999.999972268939 262864330.286089092493 1 60346.382075194 2024-02-06T09:10:11.296799+00:00 19994330.286080408841 27870000.000003229827 262864330.286079943180 1 60346.382086742 2024-02-06T09:10:12.294487+00:00 19994330.286268867552 27870000.000056032091 262864330.286321192980 1 60346.382098367 2024-02-06T09:10:13.298878+00:00 19994330.286339849234 27870000.000043895096 262864330.286380052567 1 60346.382109895 2024-02-06T09:10:14.294943+00:00 19994330.285914368927 27870000.000000301749 262864330.285910964012 1 60346.382121467 2024-02-06T09:10:15.294723+00:00 19994330.286214128137 27869999.999979406595 262864330.286189854145 1 60346.382132933 2024-02-06T09:10:16.285441+00:00 19994330.286159031093 27869999.999942120165 262864330.286097466946 1 60346.382144808 2024-02-06T09:10:17.311379+00:00 19994330.286066390574 27869999.999934062362 262864330.285996764898 1 60346.382156097 2024-02-06T09:10:18.286821+00:00 19994330.286266971380 27869999.999923940748 262864330.286187231541 1 60346.382167617 2024-02-06T09:10:19.282095+00:00 19994330.285728015006 27869999.999998673797 262864330.285723000765 1 60346.382179214 2024-02-06T09:10:20.284089+00:00 19994330.286194205284 27870000.000012364239 262864330.286202877760 1 60346.382190779 2024-02-06T09:10:21.283329+00:00 19994330.286045365036 27869999.999992664903 262864330.286034345627 1 60346.382202552 2024-02-06T09:10:22.300446+00:00 19994330.286166548729 27870000.000025279820 262864330.286188125610 1 60346.382213970 2024-02-06T09:10:23.286996+00:00 19994330.286120779812 27870000.000013664365 262864330.286130726337 1 60346.382225548 2024-02-06T09:10:24.287383+00:00 19994330.286276161671 27870000.000092700124 262864330.286365151405 1 60346.382237088 2024-02-06T09:10:25.284429+00:00 19994330.286035478115 27870000.000012684613 262864330.286044478416 1 60346.382248664 2024-02-06T09:10:26.284559+00:00 19994330.286166347563 27869999.999995291233 262864330.286157935858 1 60346.382260627 2024-02-06T09:10:27.318130+00:00 19994330.286045167595 27870000.000028591603 262864330.286070048809 1 60346.382271800 2024-02-06T09:10:28.283508+00:00 19994330.286034107208 27869999.999932430685 262864330.285962849855 1 60346.382283408 2024-02-06T09:10:29.286479+00:00 19994330.286181498319 27869999.999915190041 262864330.286092996597 1 60346.382295080 2024-02-06T09:10:30.294918+00:00 19994330.285875964910 27869999.999988667667 262864330.285860955715 1 60346.382306522 2024-02-06T09:10:31.283508+00:00 19994330.286176156253 27869999.999978166074 262864330.286150604486 1 60346.382318184 2024-02-06T09:10:32.291076+00:00 19994330.287532437593 27869977.581400923431 262864307.868929684162 1 60346.382329709 2024-02-06T09:10:33.286834+00:00 19994330.286092329770 27870000.000015262514 262864330.286103904247 1 60346.382341309 2024-02-06T09:10:34.289103+00:00 19994330.286220468581 27870000.000003684312 262864330.286220461130 1 60346.382352894 2024-02-06T09:10:35.290015+00:00 19994330.286111466587 27870000.000028766692 262864330.286136537790 1 60346.382364485 2024-02-06T09:10:36.291523+00:00 19994330.286199446768 27870000.000007804483 262864330.286203563213 1 60346.382376157 2024-02-06T09:10:37.299997+00:00 19994330.286117967218 27870000.000025432557 262864330.286139696836 1 60346.382387612 2024-02-06T09:10:38.289652+00:00 19994330.286056701094 27869999.999984633178 262864330.286037623882 1 60346.382399134 2024-02-06T09:10:39.285193+00:00 19994330.286075189710 27869999.999934352934 262864330.286005854607 1 60346.382410740 2024-02-06T09:10:40.287993+00:00 19994330.286032412201 27869999.999917022884 262864330.285945743322 1 60346.382422313 2024-02-06T09:10:41.287823+00:00 19994330.286039721221 27869999.999957390130 262864330.285993397236 1 60346.382433826 2024-02-06T09:10:42.282595+00:00 19994330.286093242466 27869999.999966137111 262864330.286055684090 1 60346.382445388 2024-02-06T09:10:43.281521+00:00 19994330.286226417869 27870000.000018782914 262864330.286241501570 1 60346.382456971 2024-02-06T09:10:44.282286+00:00 19994330.285887680948 27870000.000027317554 262864330.285911321640 1 60346.382468562 2024-02-06T09:10:45.283775+00:00 19994330.286285251379 27870000.000010740012 262864330.286292284727 1 60346.382480124 2024-02-06T09:10:46.282759+00:00 19994330.286109164357 27870000.000040303916 262864330.286145746708 1 60346.382491814 2024-02-06T09:10:47.292723+00:00 19994330.286383680999 27869999.999992422760 262864330.286372423172 1 60346.382503352 2024-02-06T09:10:48.289603+00:00 19994330.286306779832 27870000.000040706247 262864330.286343783140 1 60346.382514868 2024-02-06T09:10:49.284577+00:00 19994330.285887829959 27870000.000035896897 262864330.285920023918 1 60346.382526400 2024-02-06T09:10:50.280949+00:00 19994330.285956628621 27869999.999927170575 262864330.285880088806 1 60346.382538048 2024-02-06T09:10:51.287290+00:00 19994330.286154232919 27869999.999949321151 262864330.286099880934 1 60346.382549704 2024-02-06T09:10:52.294442+00:00 19994330.289229858667 27869975.367646988481 262864305.656873166561 1 60346.382561164 2024-02-06T09:10:53.284590+00:00 19994330.287416733801 27869973.625814966857 262864303.913228005171 1 60346.382572724 2024-02-06T09:10:54.283381+00:00 19994330.286101896316 27869999.999966815114 262864330.286065012217 1 60346.382584297 2024-02-06T09:10:55.283285+00:00 19994330.286125488579 27870000.000043846667 262864330.286165624857 1 60346.382595867 2024-02-06T09:10:56.282948+00:00 19994330.286311525851 27869999.999999068677 262864330.286306917667 1 60346.382607475 2024-02-06T09:10:57.285886+00:00 19994330.286001406610 27870000.000084631145 262864330.286082357168 1 60346.382619038 2024-02-06T09:10:58.284894+00:00 19994330.286220025271 27869999.999997105449 262864330.286213427782 1 60346.382630618 2024-02-06T09:10:59.285402+00:00 19994330.286056075245 27869999.999993752688 262864330.286046117544 1 60346.382642202 2024-02-06T09:11:00.286281+00:00 19994330.286200966686 27870000.000039387494 262864330.286236673594 1 60346.382653705 2024-02-06T09:11:01.280086+00:00 19994330.285949487239 27869999.999904334545 262864330.285850137472 1 60346.382665310 2024-02-06T09:11:02.282792+00:00 19994330.286345161498 27869999.999963656068 262864330.286305099726 1 60346.382676905 2024-02-06T09:11:03.284575+00:00 19994330.286200169474 27870000.000013418496 262864330.286209881306 1 60346.382688494 2024-02-06T09:11:04.285902+00:00 19994191.323733307421 27867991.752182435244 262862183.075912028551 1 60346.382700014 2024-02-06T09:11:05.281225+00:00 19994106.946147084236 27867110.553329575807 262861217.499472975731 1 60346.382711653 2024-02-06T09:11:06.286790+00:00 19994106.962324351072 27867071.806469433010 262861178.768790096045 1 60346.382723254 2024-02-06T09:11:07.289119+00:00 19994106.977654017508 27867042.040582034737 262861149.018232345581 1 60346.382734844 2024-02-06T09:11:08.290567+00:00 19994106.982907325029 27867002.816811393946 262861109.799715012312 1 60346.382746334 2024-02-06T09:11:09.283236+00:00 19994106.999952476472 27867129.590922445059 262861236.590871214867 1 60346.382757942 2024-02-06T09:11:10.286200+00:00 19994107.009482078254 27867071.014583766460 262861178.024062156677 1 60346.382769560 2024-02-06T09:11:11.290001+00:00 19994107.014956489205 27866946.364906735718 262861053.379859507084 1 60346.382781114 2024-02-06T09:11:12.288282+00:00 19994107.026209212840 27867049.043529506773 262861156.069735020399 1 60346.382792606 2024-02-06T09:11:13.281148+00:00 19994107.026181496680 27866988.303020529449 262861095.329198330641 1 60346.382804197 2024-02-06T09:11:14.282661+00:00 19994107.030130699277 27866653.403611414135 262860760.433738410473 1 60346.382815758 2024-02-06T09:11:15.281468+00:00 19994107.030813351274 27866813.833071462810 262860920.863881111145 1 60346.382827369 2024-02-06T09:11:16.284727+00:00 19994107.039330895990 27867203.155347909778 262861310.194675117731 1 60346.382838944 2024-02-06T09:11:17.284719+00:00 19994107.042999021709 27866822.420878171921 262860929.463873505592 1 60346.382850490 2024-02-06T09:11:18.282280+00:00 19994107.056865058839 27866983.474151059985 262861090.531012445688 1 60346.382862099 2024-02-06T09:11:19.285394+00:00 19994107.053760848939 27866995.855138711631 262861102.908895879984 1 60346.382873622 2024-02-06T09:11:20.280944+00:00 19994107.052870705724 27866991.268515955657 262861098.321382939816 1 60346.382885270 2024-02-06T09:11:21.287289+00:00 19994107.048716634512 27866907.359296865761 262861014.408009797335 1 60346.382896842 2024-02-06T09:11:22.287150+00:00 19994107.046123482287 27866609.784080710262 262860716.830200493336 1 60346.382908375 2024-02-06T09:11:23.283601+00:00 19994107.048042483628 27866969.684091761708 262861076.732130527496 1 60346.382919955 2024-02-06T09:11:24.284090+00:00 19994107.050883382559 27866876.996321432292 262860984.047201126814 1 60346.382931523 2024-02-06T09:11:25.283598+00:00 19994107.046044748276 27866829.951926749200 262860936.997967779636 1 60346.382943080 2024-02-06T09:11:26.282122+00:00 19994107.066843815148 27867064.603636752814 262861171.670476853848 1 60346.382954811 2024-02-06T09:11:27.295664+00:00 19994107.060697518289 27866998.085054848343 262861105.145748674870 1 60346.382966219 2024-02-06T09:11:28.281295+00:00 19994107.060841668397 27866819.805875010788 262860926.866712987423 1 60346.382977813 2024-02-06T09:11:29.283102+00:00 19994107.076200645417 27866901.306807909161 262861008.383004844189 1 60346.382989431 2024-02-06T09:11:30.286836+00:00 19994107.069522246718 27867114.641485158354 262861221.711003720760 1 60346.383000948 2024-02-06T09:11:31.281866+00:00 19994107.061725251377 27866691.260678596795 262860798.322400152683 1 60346.383012533 2024-02-06T09:11:32.282816+00:00 19994107.056056689471 27866611.058292802423 262860718.114345788956 1 60346.383024098 2024-02-06T09:11:33.282058+00:00 19994107.055151402950 27866895.163379635662 262861002.218527346849 1 60346.383035675 2024-02-06T09:11:34.282306+00:00 19994107.062413625419 27866786.656300902367 262860893.718710839748 1 60346.383047230 2024-02-06T09:11:35.280688+00:00 19994107.060715626925 27866941.027633909136 262861048.088345825672 1 60346.383058865 2024-02-06T09:11:36.285915+00:00 19994107.063572462648 27866939.510000210255 262861046.573568969965 1 60346.383070494 2024-02-06T09:11:37.290677+00:00 19994107.072239425033 27867327.590693049133 262861434.662928789854 1 60346.383082037 2024-02-06T09:11:38.288003+00:00 19994107.080712907016 27866960.723225079477 262861067.803934305906 1 60346.383093636 2024-02-06T09:11:39.290193+00:00 19994107.093074783683 27867014.324662916362 262861121.417734026909 1 60346.383105116 2024-02-06T09:11:40.282006+00:00 19994107.101974781603 27867047.942464135587 262861155.044435232878 1 60346.383116733 2024-02-06T09:11:41.285715+00:00 19994107.100374475121 27867009.028626773506 262861116.128997564316 1 60346.383128295 2024-02-06T09:11:42.284678+00:00 19994107.108062826097 27866885.048488516361 262860992.156547665596 1 60346.383139890 2024-02-06T09:11:43.286481+00:00 19994107.095205575228 27866968.568030405790 262861075.663232296705 1 60346.383151440 2024-02-06T09:11:44.284416+00:00 19994107.074396405369 27866686.144828945398 262860793.219221651554 1 60346.383163063 2024-02-06T09:11:45.288639+00:00 19994107.082382187247 27866920.905613821000 262861027.987992286682 1 60346.383174596 2024-02-06T09:11:46.285115+00:00 19994107.081291802227 27866973.639532759786 262861080.720820844173 1 60346.383186150 2024-02-06T09:11:47.283366+00:00 19994107.094830900431 27866903.581049010158 262861010.675876230001 1 60346.383197700 2024-02-06T09:11:48.281293+00:00 19994107.097993381321 27866902.630330950022 262861009.728320628405 1 60346.383209282 2024-02-06T09:11:49.281961+00:00 19994107.105038948357 27866982.849744040519 262861089.954779297113 1 60346.383220883 2024-02-06T09:11:50.284300+00:00 19994107.108792684972 27867030.374945417047 262861137.483734399080 1 60346.383232440 2024-02-06T09:11:51.282811+00:00 19994107.100841023028 27866789.850285284221 262860896.951122611761 1 60346.383244042 2024-02-06T09:11:52.285274+00:00 19994107.084387388080 27866908.744202677161 262861015.828586369753 1 60346.383255590 2024-02-06T09:11:53.282982+00:00 19994107.081870075315 27867151.686284195632 262861258.768150568008 1 60346.383267217 2024-02-06T09:11:54.287592+00:00 19994107.085312884301 27866931.642351705581 262861038.727660894394 1 60346.383278782 2024-02-06T09:11:55.286725+00:00 19994107.088027700782 27866831.005875647068 262860938.093899667263 1 60346.383290310 2024-02-06T09:11:56.282786+00:00 19994107.099553328007 27866794.656773708761 262860901.756323337555 1 60346.383302009 2024-02-06T09:11:57.293567+00:00 19994107.092947546393 27867067.937509775162 262861175.030453622341 1 60346.383313433 2024-02-06T09:11:58.280621+00:00 19994107.087722107768 27866859.388964541256 262860966.476682960987 1 60346.383325044 2024-02-06T09:11:59.283804+00:00 19994107.079398732632 27867108.995287202299 262861216.074682235718 1 60346.383336620 2024-02-06T09:12:00.284022+00:00 19994107.071542441845 27866883.872419442981 262860990.943958193064 1 60346.383348197 2024-02-06T09:12:01.284204+00:00 19994107.079384978861 27866992.321208611131 262861099.400589883327 1 60346.383359873 2024-02-06T09:12:02.293005+00:00 19994107.082753140479 27866889.571682054549 262860996.654431521893 1 60346.383371541 2024-02-06T09:12:03.301121+00:00 19994107.072107430547 27866659.180229205638 262860766.252332955599 1 60346.383383110 2024-02-06T09:12:04.300717+00:00 19994107.065351933241 27866878.005246739835 262860985.070594966412 1 60346.383394553 2024-02-06T09:12:05.289379+00:00 19994107.040397837758 27866835.725934810936 262860942.766328930855 1 60346.383406199 2024-02-06T09:12:06.295535+00:00 19994107.033074542880 27866943.690302114934 262861050.723372936249 1 60346.383417891 2024-02-06T09:12:07.305832+00:00 19994107.028997007757 27866977.226195972413 262861084.255189269781 1 60346.383429528 2024-02-06T09:12:08.311249+00:00 19994107.035374674946 27867053.395552739501 262861160.430923730135 1 60346.383440924 2024-02-06T09:12:09.295829+00:00 19994107.037333633751 27867112.397288221866 262861219.434618175030 1 60346.383452510 2024-02-06T09:12:10.296897+00:00 19994107.041936002672 27866915.332376874983 262861022.374309182167 1 60346.383464074 2024-02-06T09:12:11.295985+00:00 19994236.010453876108 27868397.495918843895 262862633.506369024515 1 60346.383475751 2024-02-06T09:12:12.304847+00:00 19994340.008108336478 27865886.823340166360 262860226.831444829702 1 60346.383487218 2024-02-06T09:12:13.295635+00:00 19994340.225461754948 27866031.867881637067 262860372.093339681625 1 60346.383498885 2024-02-06T09:12:14.303626+00:00 19994330.292664118111 27869997.155773974955 262864327.448434382677 1 60346.383510286 2024-02-06T09:12:15.288676+00:00 19994330.286173149943 27869999.999273076653 262864330.285442531109 1 60346.383522074 2024-02-06T09:12:16.307147+00:00 19994330.286335293204 27869999.999577637762 262864330.285909235477 1 60346.383533501 2024-02-06T09:12:17.294486+00:00 19994330.286224868149 27869999.999676048756 262864330.285897225142 1 60346.383544938 2024-02-06T09:12:18.282657+00:00 19994330.285900022835 27869999.999748483300 262864330.285644799471 1 60346.383556588 2024-02-06T09:12:19.289221+00:00 19994330.285965986550 27869999.999805945903 262864330.285768240690 1 60346.383568301 2024-02-06T09:12:20.301226+00:00 19994330.286473177373 27869999.999830614775 262864330.286300092936 1 60346.383579670 2024-02-06T09:12:21.283516+00:00 19994330.285994611681 27869999.999828357249 262864330.285819292068 1 60346.383591334 2024-02-06T09:12:22.291293+00:00 19994330.286063186824 27869999.999981373549 262864330.286040872335 1 60346.383602913 2024-02-06T09:12:23.291715+00:00 19994330.286371324211 27869999.999956041574 262864330.286323666573 1 60346.383614437 2024-02-06T09:12:24.287359+00:00 19994330.285987716168 27869999.999888159335 262864330.285872161388 1 60346.383626031 2024-02-06T09:12:25.289091+00:00 19994330.285984333605 27870000.000030733645 262864330.286011368036 1 60346.383637510 2024-02-06T09:12:26.280875+00:00 19994330.286129247397 27869999.999991595745 262864330.286117136478 1 60346.383649094 2024-02-06T09:12:27.281761+00:00 19994330.286222875118 27870000.000097364187 262864330.286316543818 1 60346.383660703 2024-02-06T09:12:28.284788+00:00 19994330.286096587777 27869999.999922879040 262864330.286015748978 1 60346.383672907 2024-02-06T09:12:29.339205+00:00 19994330.286262802780 27869999.999938875437 262864330.286197990179 1 60346.383683810 2024-02-06T09:12:30.281137+00:00 19994330.286234501749 27869999.999931704253 262864330.286162495613 1 60346.383695411 2024-02-06T09:12:31.283501+00:00 19994330.286182805896 27869999.999957978725 262864330.286137104034 1 60346.383707009 2024-02-06T09:12:32.285574+00:00 19994330.286034163088 27870000.000027526170 262864330.286058008671 1 60346.383718526 2024-02-06T09:12:33.280639+00:00 19994330.286086644977 27869999.999973483384 262864330.286056429148 1 60346.383730100 2024-02-06T09:12:34.280577+00:00 19994330.286345381290 27870000.000011924654 262864330.286353617907 1 60346.383741749 2024-02-06T09:12:35.287072+00:00 19994330.286167208105 27870000.000089935958 262864330.286253452301 1 60346.383753245 2024-02-06T09:12:36.280355+00:00 19994330.286063976586 27870000.000036306679 262864330.286096572876 1 60346.383764830 2024-02-06T09:12:37.281319+00:00 19994330.286097791046 27869999.999957360327 262864330.286051452160 1 60346.383776396 2024-02-06T09:12:38.280633+00:00 19994330.286080356687 27869999.999889615923 262864330.285966277122 1 60346.383788000 2024-02-06T09:12:39.283203+00:00 19994330.286134783179 27869999.999921523035 262864330.286052614450 1 60346.383799559 2024-02-06T09:12:40.281831+00:00 19994330.285922553390 27869999.999858293682 262864330.285777151585 1 60346.383811124 2024-02-06T09:12:41.281061+00:00 19994330.286349240690 27869999.999950274825 262864330.286295831203 1 60346.383822825 2024-02-06T09:12:42.292118+00:00 19994330.286162171513 27869999.999973978847 262864330.286132454872 1 60346.383834306 2024-02-06T09:12:43.284061+00:00 19994330.286105282605 27870000.000032704324 262864330.286134272814 1 60346.383845901 2024-02-06T09:12:44.285857+00:00 19994330.286177232862 27870000.000003729016 262864330.286177277565 1 60346.383857455 2024-02-06T09:12:45.284099+00:00 19994330.286111243069 27870000.000061031431 262864330.286168575287 1 60346.383869031 2024-02-06T09:12:46.284227+00:00 19994330.286200251430 27870000.000050909817 262864330.286247462034 1 60346.383880617 2024-02-06T09:12:47.285339+00:00 19994330.286187071353 27870000.000014919788 262864330.286198318005 1 60346.383892175 2024-02-06T09:12:48.283939+00:00 19994330.286065138876 27869999.999883942306 262864330.285945385695 1 60346.383903727 2024-02-06T09:12:49.282014+00:00 19994330.286104720086 27869999.999904394150 262864330.286005407572 1 60346.383915354 2024-02-06T09:12:50.286586+00:00 19994330.286215595901 27869999.999889478087 262864330.286101400852 1 60346.383926875 2024-02-06T09:12:51.282010+00:00 19994330.285900022835 27869999.999950151891 262864330.285846471786 1 60346.383938554 2024-02-06T09:12:52.291019+00:00 19994330.286295760423 27869999.999981567264 262864330.286273658276 1 60346.383950023 2024-02-06T09:12:53.281966+00:00 19994330.286068204790 27869999.999982789159 262864330.286047279835 1 60346.383961656 2024-02-06T09:12:54.287067+00:00 19994330.286081392318 27870000.000021215528 262864330.286098927259 1 60346.383973142 2024-02-06T09:12:55.279483+00:00 19994330.286153800786 27870000.000024549663 262864330.286174654961 1 60346.383984735 2024-02-06T09:12:56.281126+00:00 19994330.286183182150 27870000.000014372170 262864330.286193847656 1 60346.383996360 2024-02-06T09:12:57.285494+00:00 19994330.286182843149 27870000.000059630722 262864330.286238789558 1 60346.384007881 2024-02-06T09:12:58.280928+00:00 19994330.286209985614 27870000.000037372112 262864330.286243677139 1 60346.384019450 2024-02-06T09:12:59.280527+00:00 19994330.286081016064 27870000.000007603317 262864330.286084920168 1 60346.384031021 2024-02-06T09:13:00.280196+00:00 19994330.285994753242 27869999.999963570386 262864330.285954654217 1 60346.384042673 2024-02-06T09:13:01.286960+00:00 19994330.286254812032 27869999.999874595553 262864330.286125719547 1 60346.384054198 2024-02-06T09:13:02.282711+00:00 19994330.286048114300 27869999.999966777861 262864330.286011189222 1 60346.384065786 2024-02-06T09:13:03.283911+00:00 19994330.286103829741 27869999.999947827309 262864330.286047935486 1 60346.384077317 2024-02-06T09:13:04.280150+00:00 19994330.286233790219 27869999.999953493476 262864330.286183595657 1 60346.384088924 2024-02-06T09:13:05.283008+00:00 19994330.286375824362 27870000.000019270927 262864330.286391407251 1 60346.384100467 2024-02-06T09:13:06.280330+00:00 19994330.286141265184 27870000.000027868897 262864330.286165446043 1 60346.384112119 2024-02-06T09:13:07.287092+00:00 19994330.286023311317 27870000.000016339123 262864330.286035954952 1 60346.384123628 2024-02-06T09:13:08.281409+00:00 19994330.286016874015 27869999.999970711768 262864330.285983890295 1 60346.384135235 2024-02-06T09:13:09.284313+00:00 19994330.286201946437 27870000.000032782555 262864330.286231040955 1 60346.384146791 2024-02-06T09:13:10.282775+00:00 19994330.286232784390 27869999.999992351979 262864330.286221444607 1 60346.384158389 2024-02-06T09:13:11.284781+00:00 19994330.286211788654 27869999.999961942434 262864330.286170035601 1 60346.384170046 2024-02-06T09:13:12.291995+00:00 19994330.285875163972 27869999.999883871526 262864330.285755336285 1 60346.384181504 2024-02-06T09:13:13.281939+00:00 19994330.286224648356 27869999.999936357141 262864330.286157310009 1 60346.384193073 2024-02-06T09:13:14.281477+00:00 19994330.285991262645 27869999.999943066388 262864330.285930633545 1 60346.384204677 2024-02-06T09:13:15.284123+00:00 19994330.286144975573 27870000.000018995255 262864330.286160260439 1 60346.384216233 2024-02-06T09:13:16.282491+00:00 19994330.286159545183 27870000.000063192099 262864330.286219030619 1 60346.384227862 2024-02-06T09:13:17.287255+00:00 19994330.286184642464 27870000.000033617020 262864330.286214560270 1 60346.384239425 2024-02-06T09:13:18.286371+00:00 19994330.286204781383 27870000.000031448901 262864330.286232531071 1 60346.384250951 2024-02-06T09:13:19.282176+00:00 19994330.286169346422 27869999.999963197857 262864330.286128848791 1 60346.384262528 2024-02-06T09:13:20.282418+00:00 19994330.286019250751 27869999.999995667487 262864330.286011219025 1 60346.384274096 2024-02-06T09:13:21.281888+00:00 19994330.286078918725 27870000.000000972301 262864330.286076217890 1 60346.384285654 2024-02-06T09:13:22.280476+00:00 19994330.286173872650 27869999.999963924289 262864330.286134123802 1 60346.384297254 2024-02-06T09:13:23.282736+00:00 19994330.286494102329 27869999.999943882227 262864330.286434292793 1 60346.384308826 2024-02-06T09:13:24.282532+00:00 19994330.286105714738 27870000.000004380941 262864330.286106407642 1 60346.384320406 2024-02-06T09:13:25.283067+00:00 19994330.286132182926 27869999.999981842935 262864330.286110341549 1 60346.384332026 2024-02-06T09:13:26.287077+00:00 19994330.286176938564 27870000.000022634864 262864330.286195904016 1 60346.384343539 2024-02-06T09:13:27.281814+00:00 19994330.285724032670 27870000.000053878874 262864330.285774230957 1 60346.384355112 2024-02-06T09:13:28.281728+00:00 19994330.286114461720 27870000.000072576106 262864330.286183327436 1 60346.384366698 2024-02-06T09:13:29.282663+00:00 19994330.286134142429 27870000.000020947307 262864330.286151409149 1 60346.384378232 2024-02-06T09:13:30.279229+00:00 19994330.286173883826 27870000.000003229827 262864330.286173403263 1 60346.384389832 2024-02-06T09:13:31.281439+00:00 19994330.286146935076 27869999.999954544008 262864330.286097794771 1 60346.384401529 2024-02-06T09:13:32.292093+00:00 19994330.286127943546 27869999.999966450036 262864330.286090701818 1 60346.384413035 2024-02-06T09:13:33.286223+00:00 19994330.286196853966 27869999.999937668443 262864330.286130815744 1 60346.384424543 2024-02-06T09:13:34.280553+00:00 19994330.285954747349 27869999.999941896647 262864330.285892933607 1 60346.384436127 2024-02-06T09:13:35.281362+00:00 19994330.286209486425 27869999.999963346869 262864330.286169141531 1 60346.384447709 2024-02-06T09:13:36.282063+00:00 19994330.286013256758 27869999.999994594604 262864330.286004155874 1 60346.384459278 2024-02-06T09:13:37.281566+00:00 19994330.286076489836 27870000.000049401075 262864330.286122202873 1 60346.384470855 2024-02-06T09:13:38.281910+00:00 19994330.286267548800 27870000.000066686422 262864330.286330550909 1 60346.384482420 2024-02-06T09:13:39.281093+00:00 19994330.286249972880 27870000.000031549484 262864330.286277830601 1 60346.384493994 2024-02-06T09:13:40.281099+00:00 19994330.286056689918 27870000.000032093376 262864330.286085098982 1 60346.384505559 2024-02-06T09:13:41.280256+00:00 19994330.285994768143 27869999.999978609383 262864330.285969674587 1 60346.384517191 2024-02-06T09:13:42.285355+00:00 19994330.286049772054 27870000.000010251999 262864330.286056339741 1 60346.384528736 2024-02-06T09:13:43.282749+00:00 19994330.286128520966 27869999.999946285039 262864330.286071121693 1 60346.384540319 2024-02-06T09:13:44.283574+00:00 19994330.286071352661 27869999.999972548336 262864330.286040216684 1 60346.384551883 2024-02-06T09:13:45.282674+00:00 19994330.286234371364 27869999.999971482903 262864330.286202162504 1 60346.384563508 2024-02-06T09:13:46.287053+00:00 19994330.285997912288 27869999.999979425222 262864330.285973668098 1 60346.384575089 2024-02-06T09:13:47.287746+00:00 19994330.286129802465 27870000.000022038817 262864330.286148160696 1 60346.384586597 2024-02-06T09:13:48.281974+00:00 19994330.286145269871 27869999.999993413687 262864330.286134988070 1 60346.384598182 2024-02-06T09:13:49.282944+00:00 19994330.286128308624 27870000.000068042427 262864330.286192655563 1 60346.384609726 2024-02-06T09:13:50.280310+00:00 19994330.285990476608 27870000.000074300915 262864330.286061078310 1 60346.384621376 2024-02-06T09:13:51.286908+00:00 19994330.286298867315 27870000.000015042722 262864330.286310225725 1 60346.384632891 2024-02-06T09:13:52.281797+00:00 19994330.286189977080 27870000.000048760325 262864330.286235034466 1 60346.384644547 2024-02-06T09:13:53.288915+00:00 19994330.286395870149 27869999.999985046685 262864330.286377221346 1 60346.384656061 2024-02-06T09:13:54.283684+00:00 19994330.285961154848 27869999.999939281493 262864330.285896748304 1 60346.384667648 2024-02-06T09:13:55.284758+00:00 19994330.286154516041 27869999.999920904636 262864330.286071717739 1 60346.384679218 2024-02-06T09:13:56.284405+00:00 19994330.286118071526 27869999.999885328114 262864330.285999685526 1 60346.384690801 2024-02-06T09:13:57.285198+00:00 19994330.286253869534 27870000.000003490597 262864330.286253660917 1 60346.384702365 2024-02-06T09:13:58.284321+00:00 19994330.286057949066 27869999.999982468784 262864330.286036729813 1 60346.384714046 2024-02-06T09:13:59.293591+00:00 19994330.286165945232 27870000.000026438385 262864330.286188691854 1 60346.384725502 2024-02-06T09:14:00.283382+00:00 19994330.285953521729 27870000.000077843666 262864330.286027669907 1 60346.384737060 2024-02-06T09:14:01.281978+00:00 19994330.286190364510 27870000.000087242573 262864330.286273896694 1 60346.384748735 2024-02-06T09:14:02.290639+00:00 19994330.286237072200 27870000.000022128224 262864330.286255478859 1 60346.384760370 2024-02-06T09:14:03.295983+00:00 19994330.286189381033 27869999.999965801835 262864330.286151468754 1 60346.384771897 2024-02-06T09:14:04.291955+00:00 19994330.286197144538 27869999.999929849058 262864330.286123305559 1 60346.384783420 2024-02-06T09:14:05.287468+00:00 19994330.286013666540 27869999.999925460666 262864330.285935431719 1 60346.384795029 2024-02-06T09:14:06.290475+00:00 19994330.286071777344 27869999.999982051551 262864330.286050140858 1 60346.384806707 2024-02-06T09:14:07.299445+00:00 19994330.286123935133 27869999.999952256680 262864330.286072492599 1 60346.384818198 2024-02-06T09:14:08.292344+00:00 19994330.286197114736 27869999.999930724502 262864330.286124169827 1 60346.384829757 2024-02-06T09:14:09.291032+00:00 19994330.285946246237 27870000.000000588596 262864330.285943150520 1 60346.384841497 2024-02-06T09:14:10.305319+00:00 19994330.286188811064 27870000.000044889748 262864330.286229997873 1 60346.384852925 2024-02-06T09:14:11.292723+00:00 19994330.286027181894 27869999.999974101782 262864330.285997599363 1 60346.384864565 2024-02-06T09:14:12.298451+00:00 19994330.286073379219 27870000.000049937516 262864330.286119639874 1 60346.384876131 2024-02-06T09:14:13.297698+00:00 19994330.286194503307 27870000.000045537949 262864330.286236345768 1 60346.384887701 2024-02-06T09:14:14.297369+00:00 19994330.285934586078 27869999.999987218529 262864330.285918116570 1 60346.384899205 2024-02-06T09:14:15.291253+00:00 19994330.286186214536 27869999.999993290752 262864330.286175817251 1 60346.384910712 2024-02-06T09:14:16.285553+00:00 19994330.286068696529 27869999.999987185001 262864330.286052197218 1 60346.384922386 2024-02-06T09:14:17.294140+00:00 19994330.286162551492 27869999.999949935824 262864330.286108791828 1 60346.384933974 2024-02-06T09:14:18.295323+00:00 19994330.286103699356 27869999.999957174063 262864330.286057174206 1 60346.384945453 2024-02-06T09:14:19.287137+00:00 19994330.286174770445 27869999.999996416271 262864330.286167502403 1 60346.384957070 2024-02-06T09:14:20.290904+00:00 19994330.286075565964 27870000.000009205192 262864330.286081075668 1 60346.384968628 2024-02-06T09:14:21.289477+00:00 19994330.286192320287 27870000.000005140901 262864330.286193758249 1 60346.384980164 2024-02-06T09:14:22.286235+00:00 19994330.286149393767 27870000.000031579286 262864330.286177277565 1 60346.384991819 2024-02-06T09:14:23.293164+00:00 19994330.286004219204 27870000.000056158751 262864330.286056667566 1 60346.385003301 2024-02-06T09:14:24.285186+00:00 19994330.286115761846 27869999.999997578561 262864330.286109656096 1 60346.385014884 2024-02-06T09:14:25.285998+00:00 19994330.286156330258 27870000.000018421561 262864330.286171048880 1 60346.385026461 2024-02-06T09:14:26.286176+00:00 19994330.286078326404 27869999.999957215041 262864330.286031842232 1 60346.385038016 2024-02-06T09:14:27.284574+00:00 19994330.285952024162 27869999.999959170818 262864330.285907506943 1 60346.385049563 2024-02-06T09:14:28.282220+00:00 19994330.285976346582 27869999.999984741211 262864330.285957396030 1 60346.385061151 2024-02-06T09:14:29.283470+00:00 19994330.286311428994 27869999.999974932522 262864330.286282658577 1 60346.385072705 2024-02-06T09:14:30.281764+00:00 19994330.285924728960 27869999.999964714050 262864330.285885751247 1 60346.385084340 2024-02-06T09:14:31.287009+00:00 19994330.286107704043 27870000.000015892088 262864330.286119878292 1 60346.385095879 2024-02-06T09:14:32.283980+00:00 19994330.286084640771 27870000.000031322241 262864330.286112278700 1 60346.385107492 2024-02-06T09:14:33.287288+00:00 19994330.286198869348 27870000.000051423907 262864330.286246597767 1 60346.385119016 2024-02-06T09:14:34.283013+00:00 19994330.286311641335 27870000.000031773001 262864330.286339700222 1 60346.385130624 2024-02-06T09:14:35.285916+00:00 19994330.286103352904 27870000.000023070723 262864330.286122739315 1 60346.385142164 2024-02-06T09:14:36.282948+00:00 19994330.285913180560 27869999.999974757433 262864330.285884231329 1 60346.385153754 2024-02-06T09:14:37.284316+00:00 19994330.286133032292 27869999.999997206032 262864330.286126524210 1 60346.385165369 2024-02-06T09:14:38.287844+00:00 19994330.286160200834 27870000.000005412847 262864330.286161929369 1 60346.385177104 2024-02-06T09:14:39.301747+00:00 19994330.286059014499 27869999.999975148588 262864330.286030471325 1 60346.385188425 2024-02-06T09:14:40.279925+00:00 19994330.286110688001 27869999.999940425158 262864330.286047428846 1 60346.385200079 2024-02-06T09:14:41.286830+00:00 19994330.286066226661 27869999.999980743974 262864330.286043286324 1 60346.385211697 2024-02-06T09:14:42.290589+00:00 19994330.286289684474 27870000.000002231449 262864330.286288231611 1 60346.385223281 2024-02-06T09:14:43.291453+00:00 19994330.286123540252 27870000.000045448542 262864330.286165297031 1 60346.385234816 2024-02-06T09:14:44.288054+00:00 19994330.286069687456 27870000.000035289675 262864330.286101281643 1 60346.385246316 2024-02-06T09:14:45.281645+00:00 19994330.286198612303 27870000.000034358352 262864330.286229282618 1 60346.385257911 2024-02-06T09:14:46.283522+00:00 19994330.286216340959 27870000.000059947371 262864330.286272615194 1 60346.385269538 2024-02-06T09:14:47.288021+00:00 19994330.286198396236 27870000.000031452626 262864330.286226153374 1 60346.385281039 2024-02-06T09:14:48.281752+00:00 19994330.286088280380 27869999.999992966652 262864330.286077558994 1 60346.385292671 2024-02-06T09:14:49.286757+00:00 19994330.286157496274 27869999.999967314303 262864330.286121100187 1 60346.385304225 2024-02-06T09:14:50.285045+00:00 19994330.285926584154 27869999.999977737665 262864330.285900622606 1 60346.385315744 2024-02-06T09:14:51.280313+00:00 19994330.286172796041 27869999.999988175929 262864330.286157280207 1 60346.385327421 2024-02-06T09:14:52.289197+00:00 19994330.285911362618 27869999.999938342720 262864330.285845994949 1 60346.385338895 2024-02-06T09:14:53.280539+00:00 19994330.286136455834 27869999.999997735023 262864330.286130487919 1 60346.385350533 2024-02-06T09:14:54.286075+00:00 19994330.286278180778 27870000.000023070723 262864330.286297559738 1 60346.385362075 2024-02-06T09:14:55.283285+00:00 19994330.286150932312 27870000.000030156225 262864330.286177396774 1 60346.385373615 2024-02-06T09:14:56.280362+00:00 19994330.286178063601 27870000.000032007694 262864330.286206364632 1 60346.385385190 2024-02-06T09:14:57.280446+00:00 19994330.286110475659 27869999.999997254461 262864330.286104023457 1 60346.385396813 2024-02-06T09:14:58.284596+00:00 19994330.286260228604 27870000.000034324825 262864330.286290854216 1 60346.385408350 2024-02-06T09:14:59.281412+00:00 19994330.286146577448 27869999.999978095293 262864330.286120980978 1 60346.385419962 2024-02-06T09:15:00.284737+00:00 19994330.285914491862 27869999.999922052026 262864330.285832822323 1 60346.385431508 2024-02-06T09:15:01.282274+00:00 19994330.286241725087 27869999.999958243221 262864330.286196291447 1 60346.385443331 2024-02-06T09:15:02.303781+00:00 19994330.286238256842 27869999.999976206571 262864330.286210775375 1 60346.385454777 2024-02-06T09:15:03.292694+00:00 19994330.285877142102 27870000.000017374754 262864330.285890817642 1 60346.385466366 2024-02-06T09:15:04.294018+00:00 19994330.286261264235 27869999.999974660575 262864330.286232233047 1 60346.385478024 2024-02-06T09:15:05.301277+00:00 19994330.286107107997 27870000.000036668032 262864330.286140084267 1 60346.385489503 2024-02-06T09:15:06.293083+00:00 19994330.286159079522 27870000.000042304397 262864330.286197692156 1 60346.385501046 2024-02-06T09:15:07.290350+00:00 19994330.286218546331 27870000.000053666532 262864330.286268532276 1 60346.385512706 2024-02-06T09:15:08.297791+00:00 19994330.286038771272 27870000.000083807856 262864330.286118865013 1 60346.385524343 2024-02-06T09:15:09.303198+00:00 19994330.286176878959 27870000.000024892390 262864330.286198079586 1 60346.385535792 2024-02-06T09:15:10.292478+00:00 19994330.285927455872 27869999.999961446971 262864330.285885185003 1 60346.385547315 2024-02-06T09:15:11.288049+00:00 19994330.286274399608 27869999.999993607402 262864330.286264330149 1 60346.385558873 2024-02-06T09:15:12.286688+00:00 19994330.286011122167 27869999.999962534755 262864330.285969972610 1 60346.385570468 2024-02-06T09:15:13.288450+00:00 19994330.286236144602 27869999.999973129481 262864330.286205559969 1 60346.385582026 2024-02-06T09:15:14.287045+00:00 19994330.285962607712 27870000.000015635043 262864330.285974562168 1 60346.385593645 2024-02-06T09:15:15.290955+00:00 19994330.286023423076 27870000.000008154660 262864330.286027908325 1 60346.385605109 2024-02-06T09:15:16.281421+00:00 19994330.286163657904 27870000.000030610710 262864330.286190569401 1 60346.385616744 2024-02-06T09:15:17.286700+00:00 19994330.286165334284 27870000.000049043447 262864330.286210685968 1 60346.385628343 2024-02-06T09:15:18.288785+00:00 19994330.286256700754 27870000.000027429312 262864330.286280423403 1 60346.385639833 2024-02-06T09:15:19.281556+00:00 19994330.286106050014 27870000.000033039600 262864330.286135405302 1 60346.385651510 2024-02-06T09:15:20.290460+00:00 19994330.286154635251 27869999.999993961304 262864330.286144882441 1 60346.385663037 2024-02-06T09:15:21.286432+00:00 19994330.286265596747 27869999.999948848039 262864330.286210775375 1 60346.385674688 2024-02-06T09:15:22.293101+00:00 19994330.286348208785 27869999.999957837164 262864330.286302328110 1 60346.385686226 2024-02-06T09:15:23.289932+00:00 19994330.286222185940 27869999.999944288284 262864330.286162793636 1 60346.385697769 2024-02-06T09:15:24.287246+00:00 19994330.286087073386 27869999.999997571111 262864330.286080926657 1 60346.385709331 2024-02-06T09:15:25.286251+00:00 19994330.286150433123 27869999.999933693558 262864330.286080420017 1 60346.385720878 2024-02-06T09:15:26.283858+00:00 19994330.286111537367 27870000.000009939075 262864330.286117792130 1 60346.385732478 2024-02-06T09:15:27.286129+00:00 19994330.285862732679 27869999.999999213964 262864330.285858273506 1 60346.385744159 2024-02-06T09:15:28.295342+00:00 19994330.286337062716 27870000.000049039721 262864330.286382436752 1 60346.385755612 2024-02-06T09:15:29.284870+00:00 19994330.286099541932 27870000.000024888664 262864330.286120742559 1 60346.385767238 2024-02-06T09:15:30.289331+00:00 19994330.286369435489 27870000.000031892210 262864330.286397635937 1 60346.385778795 2024-02-06T09:15:31.287928+00:00 19994330.285960856825 27869999.999986462295 262864330.285943627357 1 60346.385790377 2024-02-06T09:15:32.288564+00:00 19994330.286337301135 27869999.999986343086 262864330.286319971085 1 60346.385801917 2024-02-06T09:15:33.285636+00:00 19994330.285979844630 27869999.999973807484 262864330.285949945450 1 60346.385813558 2024-02-06T09:15:34.291464+00:00 19994330.285962115973 27869999.999988589436 262864330.285946995020 1 60346.385825114 2024-02-06T09:15:35.289902+00:00 19994330.286225877702 27869999.999950025231 262864330.286172211170 1 60346.385836598 2024-02-06T09:15:36.282131+00:00 19994330.286179371178 27870000.000039715320 262864330.286215394735 1 60346.385848224 2024-02-06T09:15:37.286540+00:00 19994330.286252148449 27870000.000005297363 262864330.286253750324 1 60346.385859741 2024-02-06T09:15:38.281652+00:00 19994330.286060854793 27870000.000044714659 262864330.286101877689 1 60346.385871330 2024-02-06T09:15:39.282942+00:00 19994330.285981956869 27870000.000018756837 262864330.285997003317 1 60346.385882960 2024-02-06T09:15:40.287698+00:00 19994330.286225035787 27870000.000005073845 262864330.286226391792 1 60346.385894469 2024-02-06T09:15:41.282066+00:00 19994330.285968154669 27869999.999990332872 262864330.285954803228 1 60346.385906060 2024-02-06T09:15:42.283573+00:00 19994330.285996168852 27870000.000000018626 262864330.285992503166 1 60346.385917633 2024-02-06T09:15:43.283456+00:00 19994330.286210887134 27869999.999933995306 262864330.286141186953 1 60346.385929210 2024-02-06T09:15:44.283739+00:00 19994330.286169562489 27869999.999968998134 262864330.286134868860 1 60346.385940837 2024-02-06T09:15:45.288314+00:00 19994330.286270793527 27869999.999972805381 262864330.286239922047 1 60346.385952392 2024-02-06T09:15:46.286674+00:00 19994330.285930875689 27869999.999998319894 262864330.285925507545 1 60346.385963985 2024-02-06T09:15:47.288261+00:00 19994330.286063868552 27870000.000007264316 262864330.286067456007 1 60346.385975529 2024-02-06T09:15:48.285675+00:00 19994330.285910941660 27870000.000031113625 262864330.285938352346 1 60346.385987078 2024-02-06T09:15:49.283502+00:00 19994330.286283653229 27870000.000013262033 262864330.286293208599 1 60346.385998633 2024-02-06T09:15:50.281891+00:00 19994330.286103773862 27869999.999998267740 262864330.286098361015 1 60346.386010232 2024-02-06T09:15:51.284077+00:00 19994330.286233767867 27869999.999990817159 262864330.286220908165 1 60346.386021812 2024-02-06T09:15:52.284586+00:00 19994330.286397147924 27869999.999986939132 262864330.286380410194 1 60346.386033408 2024-02-06T09:15:53.286482+00:00 19994330.285822670907 27870000.000001113862 262864330.285820066929 1 60346.386044943 2024-02-06T09:15:54.283051+00:00 19994330.286414828151 27869999.999999411404 262864330.286410540342 1 60346.386056508 2024-02-06T09:15:55.282283+00:00 19994330.285941679031 27869999.999949477613 262864330.285887479782 1 60346.386068093 2024-02-06T09:15:56.283220+00:00 19994330.286143720150 27869999.999987319112 262864330.286127328873 1 60346.386079707 2024-02-06T09:15:57.286697+00:00 19994330.286248251796 27869999.999987516552 262864330.286232054234 1 60346.386091304 2024-02-06T09:15:58.288681+00:00 19994330.286029346287 27870000.000026319176 262864330.286051958799 1 60346.386102827 2024-02-06T09:15:59.284243+00:00 19994330.286011960357 27870000.000002935529 262864330.286011189222 1 60346.386114383 2024-02-06T09:16:00.282651+00:00 19994330.286116153002 27869999.999985739589 262864330.286098212004 1 60346.386125994 2024-02-06T09:16:01.285868+00:00 19994330.286298029125 27870000.000050053000 262864330.286344408989 1 60346.386137685 2024-02-06T09:16:02.295946+00:00 19994330.286006364971 27870000.000080674887 262864330.286083340645 1 60346.386149514 2024-02-06T09:16:03.318026+00:00 19994330.285995021462 27870000.000008981675 262864330.286000311375 1 60346.386160828 2024-02-06T09:16:04.295542+00:00 19994330.286141518503 27869999.999984901398 262864330.286122709513 1 60346.386172416 2024-02-06T09:16:05.296739+00:00 19994330.286280043423 27869999.999957118183 262864330.286233454943 1 60346.386183944 2024-02-06T09:16:06.292710+00:00 19994330.285895872861 27869999.999963566661 262864330.285855770111 1 60346.386195580 2024-02-06T09:16:07.298137+00:00 19994330.286200270057 27869999.999936070293 262864330.286132633686 1 60346.386207118 2024-02-06T09:16:08.295024+00:00 19994330.286075238138 27869999.999988954514 262864330.286060482264 1 60346.386218737 2024-02-06T09:16:09.298877+00:00 19994330.286219954491 27869999.999974198639 262864330.286190450191 1 60346.386230247 2024-02-06T09:16:10.293305+00:00 19994330.286208026111 27870000.000077668577 262864330.286282002926 1 60346.386241821 2024-02-06T09:16:11.293353+00:00 19994330.286165088415 27870000.000030592084 262864330.286191970110 1 60346.386253514 2024-02-06T09:16:12.303597+00:00 19994330.286026116461 27870000.000059295446 262864330.286081731319 1 60346.386264964 2024-02-06T09:16:13.292905+00:00 19994330.286116130650 27870000.000022497028 262864330.286134928465 1 60346.386276503 2024-02-06T09:16:14.289858+00:00 19994330.286054480821 27869999.999942436814 262864330.285993218422 1 60346.386288171 2024-02-06T09:16:15.297985+00:00 19994330.285940129310 27869999.999998364598 262864330.285934805870 1 60346.386299646 2024-02-06T09:16:16.289375+00:00 19994330.286096867174 27869999.999982990324 262864330.286076158285 1 60346.386311308 2024-02-06T09:16:17.296967+00:00 19994330.286320183426 27869999.999964348972 262864330.286280840635 1 60346.386323157 2024-02-06T09:16:18.320797+00:00 19994330.285931840539 27869999.999948624521 262864330.285876750946 1 60346.386334430 2024-02-06T09:16:19.294738+00:00 19994330.286437340081 27869999.999993771315 262864330.286427408457 1 60346.386346017 2024-02-06T09:16:20.295858+00:00 19994330.286025457084 27870000.000037353486 262864330.286059111357 1 60346.386357535 2024-02-06T09:16:21.290990+00:00 19994330.285948302597 27870000.000055607408 262864330.286000221968 1 60346.386369114 2024-02-06T09:16:22.291431+00:00 19994330.285909779370 27870000.000072009861 262864330.285978078842 1 60346.386380710 2024-02-06T09:16:23.293339+00:00 19994330.286018148065 27870000.000049609691 262864330.286064088345 1 60346.386392325 2024-02-06T09:16:24.296907+00:00 19994330.286179773510 27870000.000047858804 262864330.286223948002 1 60346.386403890 2024-02-06T09:16:25.296133+00:00 19994330.286142956465 27869999.999995108694 262864330.286134362221 1 60346.386415593 2024-02-06T09:16:26.307224+00:00 19994330.286204013973 27869999.999985642731 262864330.286185950041 1 60346.386427023 2024-02-06T09:16:27.294793+00:00 19994330.286198180169 27869999.999978825450 262864330.286173313856 1 60346.386438553 2024-02-06T09:16:28.290986+00:00 19994330.286214802414 27869999.999931637198 262864330.286142736673 1 60346.386450195 2024-02-06T09:16:29.296816+00:00 19994330.285809591413 27869999.999966539443 262864330.285772442818 1 60346.386461858 2024-02-06T09:16:30.304532+00:00 19994330.286046564579 27869999.999972097576 262864330.286014974117 1 60346.386473213 2024-02-06T09:16:31.285622+00:00 19994330.286490391940 27870000.000027295202 262864330.286513984203 1 60346.386484861 2024-02-06T09:16:32.291971+00:00 19994330.286164455116 27869999.999988500029 262864330.286149263382 1 60346.386496440 2024-02-06T09:16:33.292394+00:00 19994330.285876799375 27870000.000022903085 262864330.285896003246 1 60346.386507957 2024-02-06T09:16:34.287511+00:00 19994330.285961598158 27869999.999990604818 262864330.285948514938 1 60346.386519562 2024-02-06T09:16:35.290114+00:00 19994330.286219101399 27870000.000043045729 262864330.286258429289 1 60346.386531087 2024-02-06T09:16:36.285866+00:00 19994330.286053735763 27870000.000001631677 262864330.286051690578 1 60346.386542762 2024-02-06T09:16:37.294628+00:00 19994330.286316819489 27869999.999983903021 262864330.286297023296 1 60346.386554261 2024-02-06T09:16:38.288129+00:00 19994330.286023456603 27869999.999936286360 262864330.285956054926 1 60346.386565825 2024-02-06T09:16:39.287303+00:00 19994330.286009170115 27869999.999939952046 262864330.285945415497 1 60346.386577388 2024-02-06T09:16:40.286301+00:00 19994330.285985086113 27869999.999990738928 262864330.285972118378 1 60346.386588990 2024-02-06T09:16:41.288725+00:00 19994330.286142759025 27870000.000015951693 262864330.286155015230 1 60346.386600648 2024-02-06T09:16:42.295971+00:00 19994330.286287333816 27870000.000040657818 262864330.286324292421 1 60346.386612206 2024-02-06T09:16:43.294579+00:00 19994330.285989865661 27870000.000008977950 262864330.285995125771 1 60346.386623723 2024-02-06T09:16:44.289715+00:00 19994330.286083426327 27870000.000067614019 262864330.286147356033 1 60346.386635294 2024-02-06T09:16:45.289364+00:00 19994330.286221470684 27870000.000016931444 262864330.286234706640 1 60346.386647230 2024-02-06T09:16:46.320653+00:00 19994330.286196861416 27870000.000027291477 262864330.286220461130 1 60346.386658395 2024-02-06T09:16:47.285340+00:00 19994330.286155328155 27869999.999980736524 262864330.286132395267 1 60346.386670026 2024-02-06T09:16:48.290209+00:00 19994330.285984274000 27869999.999967262149 262864330.285947859287 1 60346.386681615 2024-02-06T09:16:49.291522+00:00 19994330.286155909300 27869999.999961398542 262864330.286113619804 1 60346.386693075 2024-02-06T09:16:50.281688+00:00 19994330.286028407514 27869999.999958690256 262864330.285983413458 1 60346.386704646 2024-02-06T09:16:51.281384+00:00 19994330.285923749208 27869999.999968241900 262864330.285888284445 1 60346.386716326 2024-02-06T09:16:52.290581+00:00 19994330.286221809685 27870000.000029124320 262864330.286247223616 1 60346.386727838 2024-02-06T09:16:53.285190+00:00 19994330.286067321897 27869999.999969344586 262864330.286032974720 1 60346.386739378 2024-02-06T09:16:54.282280+00:00 19994330.286367058754 27870000.000029705465 262864330.286393076181 1 60346.386751016 2024-02-06T09:16:55.287759+00:00 19994330.286023147404 27870000.000052917749 262864330.286072373390 1 60346.386762521 2024-02-06T09:16:56.281798+00:00 19994330.286111690104 27870000.000048745424 262864330.286156743765 1 60346.386774130 2024-02-06T09:16:57.284819+00:00 19994330.286596439779 27870000.000022474676 262864330.286615222692 1 60346.386785707 2024-02-06T09:16:58.285135+00:00 19994330.286054398865 27869999.999988082796 262864330.286038786173 1 60346.386797246 2024-02-06T09:16:59.282006+00:00 19994330.285863310099 27869999.999928608537 262864330.285788208246 1 60346.386808839 2024-02-06T09:17:00.283682+00:00 19994330.286256566644 27869999.999953214079 262864330.286206066608 1 60346.386820382 2024-02-06T09:17:01.281026+00:00 19994330.286054238677 27869999.999974396080 262864330.286024928093 1 60346.386832149 2024-02-06T09:17:02.297664+00:00 19994330.286155391484 27870000.000016033649 262864330.286167740822 1 60346.386843593 2024-02-06T09:17:03.286413+00:00 19994330.286249689758 27870000.000029057264 262864330.286275058985 1 60346.386855118 2024-02-06T09:17:04.282193+00:00 19994330.285990763456 27870000.000005401671 262864330.285992473364 1 60346.386866732 2024-02-06T09:17:05.285617+00:00 19994330.286371998489 27870000.000049471855 262864330.286417782307 1 60346.386878306 2024-02-06T09:17:06.285646+00:00 19994330.286178506911 27870000.000068530440 262864330.286243349314 1 60346.386889955 2024-02-06T09:17:07.292060+00:00 19994330.285957071930 27870000.000034071505 262864330.285987436771 1 60346.386901403 2024-02-06T09:17:08.281231+00:00 19994330.286123909056 27870000.000019360334 262864330.286139577627 1 60346.386912972 2024-02-06T09:17:09.280746+00:00 19994330.286200191826 27869999.999990709126 262864330.286187201738 1 60346.386924543 2024-02-06T09:17:10.280553+00:00 19994330.286114141345 27869999.999985955656 262864330.286096394062 1 60346.386936156 2024-02-06T09:17:11.283899+00:00 19994330.286219980568 27869999.999969590455 262864330.286185890436 1 60346.386947734 2024-02-06T09:17:12.284245+00:00 19994330.286101967096 27869999.999986108392 262864330.286084383726 1 60346.386959269 2024-02-06T09:17:13.280869+00:00 19994330.286231644452 27869999.999971259385 262864330.286199212074 1 60346.386970842 2024-02-06T09:17:14.280781+00:00 19994330.286007039249 27870000.000019121915 262864330.286022484303 1 60346.386982519 2024-02-06T09:17:15.289623+00:00 19994330.286048371345 27870000.000023711473 262864330.286068409681 1 60346.386993978 2024-02-06T09:17:16.279711+00:00 19994330.286266449839 27870000.000045176595 262864330.286307930946 1 60346.387005575 2024-02-06T09:17:17.281703+00:00 19994330.285897970200 27870000.000081118196 262864330.285975396633 1 60346.387017175 2024-02-06T09:17:18.283869+00:00 19994330.286038126796 27869999.999996874481 262864330.286031305790 1 60346.387028737 2024-02-06T09:17:19.282847+00:00 19994330.286074779928 27869999.999971702695 262864330.286042779684 1 60346.387040377 2024-02-06T09:17:20.288565+00:00 19994330.286104448140 27869999.999987896532 262864330.286088645458 1 60346.387051984 2024-02-06T09:17:21.291428+00:00 19994330.286006335169 27869999.999984007329 262864330.285986632109 1 60346.387063438 2024-02-06T09:17:22.281053+00:00 19994330.286216307431 27869999.999933697283 262864330.286146312952 1 60346.387075047 2024-02-06T09:17:23.284053+00:00 19994330.286181729287 27870000.000004459172 262864330.286182492971 1 60346.387086688 2024-02-06T09:17:24.289814+00:00 19994330.286236580461 27870000.000031124800 262864330.286264002323 1 60346.387098175 2024-02-06T09:17:25.282264+00:00 19994330.286270022392 27870000.000098545104 262864330.286364883184 1 60346.387109788 2024-02-06T09:17:26.285716+00:00 19994330.285898886621 27870000.000050287694 262864330.285945475101 1 60346.387121345 2024-02-06T09:17:27.284207+00:00 19994330.285906925797 27870000.000023294240 262864330.285926520824 1 60346.387132963 2024-02-06T09:17:28.287991+00:00 19994330.286304477602 27870000.000037308782 262864330.286338090897 1 60346.387144503 2024-02-06T09:17:29.285020+00:00 19994330.286205291748 27870000.000032965094 262864330.286234557629 1 60346.387156122 2024-02-06T09:17:30.288939+00:00 19994330.286003895104 27869999.999982386827 262864330.285982578993 1 60346.387167642 2024-02-06T09:17:31.284239+00:00 19994330.286315780133 27869999.999959349632 262864330.286271423101 1 60346.387179185 2024-02-06T09:17:32.281553+00:00 19994330.286009296775 27869999.999934714288 262864330.285940289497 1 60346.387190757 2024-02-06T09:17:33.281429+00:00 19994330.286325383931 27869999.999961502850 262864330.286283195019 1 60346.387202323 2024-02-06T09:17:34.280711+00:00 19994330.286043543369 27869999.999973211437 262864330.286013066769 1 60346.387213908 2024-02-06T09:17:35.281671+00:00 19994330.286079209298 27869999.999986231327 262864330.286061733961 1 60346.387225508 2024-02-06T09:17:36.283880+00:00 19994330.285919658840 27870000.000024415553 262864330.285940378904 1 60346.387237072 2024-02-06T09:17:37.282999+00:00 19994330.286539386958 27869999.999994345009 262864330.286530017853 1 60346.387248664 2024-02-06T09:17:38.284543+00:00 19994330.285996902734 27870000.000035930425 262864330.286029160023 1 60346.387260193 2024-02-06T09:17:39.280645+00:00 19994330.286076400429 27870000.000022284687 262864330.286094993353 1 60346.387271795 2024-02-06T09:17:40.283087+00:00 19994330.286114152521 27869999.999984998256 262864330.286095470190 1 60346.387283425 2024-02-06T09:17:41.287896+00:00 19994330.286168552935 27869999.999988432974 262864330.286153286695 1 60346.387294964 2024-02-06T09:17:42.284863+00:00 19994330.286177236587 27869999.999981686473 262864330.286155253649 1 60346.387306603 2024-02-06T09:17:43.290486+00:00 19994330.286163415760 27870000.000004623085 262864330.286164343357 1 60346.387318064 2024-02-06T09:17:44.280680+00:00 19994330.285928882658 27870000.000033434480 262864330.285958617926 1 60346.387329639 2024-02-06T09:17:45.280783+00:00 19994330.286177616566 27870000.000002507120 262864330.286176413298 1 60346.387341246 2024-02-06T09:17:46.283621+00:00 19994330.286147534847 27869999.999992564321 262864330.286136388779 1 60346.387352816 2024-02-06T09:17:47.283324+00:00 19994330.286125969142 27869999.999989923090 262864330.286112189293 1 60346.387364456 2024-02-06T09:17:48.288999+00:00 19994330.286332033575 27870000.000010568649 262864330.286338925362 1 60346.387375978 2024-02-06T09:17:49.284460+00:00 19994330.286118395627 27870000.000026341528 262864330.286141037941 1 60346.387387556 2024-02-06T09:17:50.284885+00:00 19994330.286086056381 27869999.999996852130 262864330.286079198122 1 60346.387399113 2024-02-06T09:17:51.283331+00:00 19994330.286007631570 27870000.000024255365 262864330.286028206348 1 60346.387410666 2024-02-06T09:17:52.281515+00:00 19994330.286148015410 27869999.999999333173 262864330.286143660545 1 60346.387422269 2024-02-06T09:17:53.284032+00:00 19994330.286272820085 27869999.999954733998 262864330.286223858595 1 60346.387433846 2024-02-06T09:17:54.284237+00:00 19994330.286077447236 27870000.000018235296 262864330.286091983318 1 60346.387445383 2024-02-06T09:17:55.281108+00:00 19994330.286104433239 27869999.999933391809 262864330.286034137011 1 60346.387456972 2024-02-06T09:17:56.282390+00:00 19994330.286171179265 27869999.999959424138 262864330.286126881838 1 60346.387468579 2024-02-06T09:17:57.285252+00:00 19994330.286184694618 27870000.000005964190 262864330.286186963320 1 60346.387480118 2024-02-06T09:17:58.282241+00:00 19994330.286171417683 27870000.000008534640 262864330.286176234484 1 60346.387491732 2024-02-06T09:17:59.285647+00:00 19994330.286026291549 27869999.999993324280 262864330.286015927792 1 60346.387503263 2024-02-06T09:18:00.281925+00:00 19994330.286216337234 27870000.000023111701 262864330.286235779524 1 60346.387515122 2024-02-06T09:18:01.306499+00:00 19994330.286164909601 27870000.000052932650 262864330.286214143038 1 60346.387526520 2024-02-06T09:18:02.291328+00:00 19994330.286115910858 27870000.000019703060 262864330.286131918430 1 60346.387538051 2024-02-06T09:18:03.287616+00:00 19994330.286128636450 27869999.999998621643 262864330.286123573780 1 60346.387549630 2024-02-06T09:18:04.288021+00:00 19994330.286189101636 27869999.999965611845 262864330.286151021719 1 60346.387561178 2024-02-06T09:18:05.285791+00:00 19994330.286297373474 27869999.999998830259 262864330.286292523146 1 60346.387572740 2024-02-06T09:18:06.284778+00:00 19994330.286132525653 27869999.999969534576 262864330.286098361015 1 60346.387584341 2024-02-06T09:18:07.287068+00:00 19994330.286006391048 27870000.000008858740 262864330.286011546850 1 60346.387595914 2024-02-06T09:18:08.286962+00:00 19994330.285942610353 27870000.000020600855 262864330.285959511995 1 60346.387607530 2024-02-06T09:18:09.290567+00:00 19994330.286338403821 27869999.999975305051 262864330.286310017109 1 60346.387619053 2024-02-06T09:18:10.286208+00:00 19994330.286164689809 27870000.000062074512 262864330.286223083735 1 60346.387630651 2024-02-06T09:18:11.288260+00:00 19994330.286038842052 27870000.000027015805 262864330.286062151194 1 60346.387642283 2024-02-06T09:18:12.293208+00:00 19994330.285953875631 27869999.999995343387 262864330.285945534706 1 60346.387653733 2024-02-06T09:18:13.282483+00:00 19994330.286030676216 27870000.000038452446 262864330.286065429449 1 60346.387665329 2024-02-06T09:18:14.284373+00:00 19994330.285893630236 27870000.000005293638 262864330.285895228386 1 60346.387676927 2024-02-06T09:18:15.286510+00:00 19994330.286197401583 27869999.999984085560 262864330.286177784204 1 60346.387688522 2024-02-06T09:18:16.288282+00:00 19994330.286025695503 27869999.999992430210 262864330.286014437675 1 60346.387700347 2024-02-06T09:18:17.310003+00:00 19994330.286292597651 27870000.000008292496 262864330.286297202110 1 60346.387711799 2024-02-06T09:18:18.299445+00:00 19994330.286071103066 27870000.000024456531 262864330.286091864109 1 60346.387723211 2024-02-06T09:18:19.285435+00:00 19994330.286167740822 27870000.000026561320 262864330.286190599203 1 60346.387734781 2024-02-06T09:18:20.285088+00:00 19994330.286178104579 27870000.000024367124 262864330.286198794842 1 60346.387746432 2024-02-06T09:18:21.291729+00:00 19994330.286332532763 27870000.000058744103 262864330.286387562752 1 60346.387758143 2024-02-06T09:18:22.303573+00:00 19994330.286224115640 27870000.000009216368 262864330.286229640245 1 60346.387769477 2024-02-06T09:18:23.282874+00:00 19994330.285872574896 27870000.000016458333 262864330.285885334015 1 60346.387781074 2024-02-06T09:18:24.284842+00:00 19994330.286231637001 27870000.000000361353 262864330.286228299141 1 60346.387792646 2024-02-06T09:18:25.284599+00:00 19994330.286189876497 27870000.000050984323 262864330.286237180233 1 60346.387804283 2024-02-06T09:18:26.290073+00:00 19994330.286130148917 27869999.999987222254 262864330.286113679409 1 60346.387815814 2024-02-06T09:18:27.286318+00:00 19994330.286091305315 27869999.999961759895 262864330.286049365997 1 60346.387827739 2024-02-06T09:18:28.316680+00:00 19994330.285929832608 27870000.000008791685 262864330.285934925079 1 60346.387839118 2024-02-06T09:18:29.299797+00:00 19994330.286190316081 27869999.999988362193 262864330.286175012589 1 60346.387850577 2024-02-06T09:18:30.289866+00:00 19994330.285976573825 27870000.000001288950 262864330.285974144936 1 60346.387862085 2024-02-06T09:18:31.284150+00:00 19994330.285961270332 27870000.000021647662 262864330.285979211330 1 60346.387873632 2024-02-06T09:18:32.281847+00:00 19994330.286218635738 27870000.000000115484 262864330.286215066910 1 60346.387885221 2024-02-06T09:18:33.283064+00:00 19994330.286212045699 27870000.000009633601 262864330.286217987537 1 60346.387896797 2024-02-06T09:18:34.283257+00:00 19994330.286024898291 27870000.000033136457 262864330.286054342985 1 60346.387908379 2024-02-06T09:18:35.283919+00:00 19994330.286191344261 27869999.999994888902 262864330.286182522774 1 60346.387919986 2024-02-06T09:18:36.286744+00:00 19994330.286002356559 27870000.000000994653 262864330.285999655724 1 60346.387931642 2024-02-06T09:18:37.293858+00:00 19994330.286035936326 27869999.999943450093 262864330.285975664854 1 60346.387943079 2024-02-06T09:18:38.282016+00:00 19994330.286213956773 27869999.999956663698 262864330.286166936159 1 60346.387954708 2024-02-06T09:18:39.286747+00:00 19994330.286015115678 27869999.999962583184 262864330.285973995924 1 60346.387966237 2024-02-06T09:18:40.282853+00:00 19994330.286160103977 27869999.999934859574 262864330.286091268063 1 60346.387977807 2024-02-06T09:18:41.282494+00:00 19994330.286326184869 27869999.999969027936 262864330.286291539669 1 60346.387989467 2024-02-06T09:18:42.289944+00:00 19994330.286050543189 27869999.999984022230 262864330.286030888557 1 60346.388001014 2024-02-06T09:18:43.287567+00:00 19994330.286083545536 27870000.000030692667 262864330.286110550165 1 60346.388012513 2024-02-06T09:18:44.281103+00:00 19994330.286134220660 27870000.000044740736 262864330.286175251007 1 60346.388024156 2024-02-06T09:18:45.287023+00:00 19994330.286341041327 27869999.999998942018 262864330.286336272955 1 60346.388035743 2024-02-06T09:18:46.288254+00:00 19994330.286077287048 27870000.000006332994 262864330.286079913378 1 60346.388047304 2024-02-06T09:18:47.287043+00:00 19994330.286173030734 27869999.999972458929 262864330.286141812801 1 60346.388058886 2024-02-06T09:18:48.287792+00:00 19994330.286310527474 27869999.999961841851 262864330.286268681288 1 60346.388070411 2024-02-06T09:18:49.283529+00:00 19994330.286164458841 27869999.999961089343 262864330.286121845245 1 60346.388081971 2024-02-06T09:18:50.282270+00:00 19994330.285998877138 27869999.999973647296 262864330.285968840122 1 60346.388093539 2024-02-06T09:18:51.281718+00:00 19994330.285992976278 27869999.999946203083 262864330.285935491323 1 60346.388105195 2024-02-06T09:18:52.288826+00:00 19994330.286074735224 27870000.000011511147 262864330.286082535982 1 60346.388116730 2024-02-06T09:18:53.285465+00:00 19994330.286467488855 27870000.000012084842 262864330.286475896835 1 60346.388128313 2024-02-06T09:18:54.286283+00:00 19994330.286034207791 27870000.000052224845 262864330.286082714796 1 60346.388139859 2024-02-06T09:18:55.283799+00:00 19994330.286031775177 27870000.000003054738 262864330.286031126976 1 60346.388151462 2024-02-06T09:18:56.286337+00:00 19994330.286043513566 27870000.000033546239 262864330.286073386669 1 60346.388163021 2024-02-06T09:18:57.285024+00:00 19994330.286419618875 27870000.000012338161 262864330.286428272724 1 60346.388174541 2024-02-06T09:18:58.280329+00:00 19994330.286137737334 27870000.000000130385 262864330.286134153605 1 60346.388186143 2024-02-06T09:18:59.282775+00:00 19994330.285962007940 27869999.999982085079 262864330.285940408707 1 60346.388197709 2024-02-06T09:19:00.282068+00:00 19994330.286223143339 27869999.999973651022 262864330.286193102598 1 60346.388209301 2024-02-06T09:19:01.283625+00:00 19994330.286192961037 27869999.999969147146 262864330.286158412695 1 60346.388220891 2024-02-06T09:19:02.285011+00:00 19994330.285956148058 27870000.000000890344 262864330.285953342915 1 60346.388232491 2024-02-06T09:19:03.287256+00:00 19994330.286249823868 27869999.999999772757 262864330.286245882511 1 60346.388243977 2024-02-06T09:19:04.279640+00:00 19994330.286071818322 27869999.999996669590 262864330.286064773798 1 60346.388255548 2024-02-06T09:19:05.279326+00:00 19994330.286223564297 27870000.000040590763 262864330.286260455847 1 60346.388267155 2024-02-06T09:19:06.282175+00:00 19994330.286159358919 27870000.000044148415 262864330.286199808121 1 60346.388278765 2024-02-06T09:19:07.285246+00:00 19994330.286160547286 27870000.000026222318 262864330.286183089018 1 60346.388290353 2024-02-06T09:19:08.286478+00:00 19994330.286093264818 27869999.999989870936 262864330.286079436541 1 60346.388301867 2024-02-06T09:19:09.281317+00:00 19994330.286126948893 27869999.999991018325 262864330.286114275455 1 60346.388313488 2024-02-06T09:19:10.285394+00:00 19994330.286086384207 27869999.999948114157 262864330.286030799150 1 60346.388325077 2024-02-06T09:19:11.286615+00:00 19994330.286057010293 27869999.999925788492 262864330.285979092121 1 60346.388336619 2024-02-06T09:19:12.283926+00:00 19994330.286307033151 27869999.999981850386 262864330.286285191774 1 60346.388348170 2024-02-06T09:19:13.281836+00:00 19994330.286258112639 27869999.999953925610 262864330.286208331585 1 60346.388359743 2024-02-06T09:19:14.281779+00:00 19994330.286094512790 27869999.999994646758 262864330.286085456610 1 60346.388371312 2024-02-06T09:19:15.281356+00:00 19994330.286206383258 27870000.000000994653 262864330.286203682423 1 60346.388382894 2024-02-06T09:19:16.281988+00:00 19994330.286045227200 27870000.000050261617 262864330.286091774702 1 60346.388394531 2024-02-06T09:19:17.287489+00:00 19994330.286163181067 27870000.000026606023 262864330.286186099052 1 60346.388406081 2024-02-06T09:19:18.285369+00:00 19994330.286073666066 27870000.000027645379 262864330.286097615957 1 60346.388417662 2024-02-06T09:19:19.285998+00:00 19994330.286097154021 27870000.000025246292 262864330.286118686199 1 60346.388429197 2024-02-06T09:19:20.282591+00:00 19994330.286166362464 27870000.000007335097 262864330.286170005798 1 60346.388440824 2024-02-06T09:19:21.287154+00:00 19994330.286060646176 27870000.000002354383 262864330.286059319973 1 60346.388452348 2024-02-06T09:19:22.282883+00:00 19994330.286142971367 27869999.999938264489 262864330.286077529192 1 60346.388463946 2024-02-06T09:19:23.284895+00:00 19994330.286257706583 27869999.999934781343 262864330.286188811064 1 60346.388475468 2024-02-06T09:19:24.280483+00:00 19994330.285941582173 27870000.000035230070 262864330.285973101854 1 60346.388487047 2024-02-06T09:19:25.280820+00:00 19994330.285990603268 27870000.000004000962 262864330.285990893841 1 60346.388498625 2024-02-06T09:19:26.281235+00:00 19994330.285989638418 27870000.000035736710 262864330.286021679640 1 60346.388510244 2024-02-06T09:19:27.285099+00:00 19994330.286078732461 27870000.000027805567 262864330.286102831364 1 60346.388521853 2024-02-06T09:19:28.288101+00:00 19994330.286194611341 27870000.000081397593 262864330.286272317171 1 60346.388533345 2024-02-06T09:19:29.280991+00:00 19994330.286209043115 27870000.000050578266 262864330.286255925894 1 60346.388544947 2024-02-06T09:19:30.283467+00:00 19994330.286110874265 27869999.999966114759 262864330.286073297262 1 60346.388556493 2024-02-06T09:19:31.281047+00:00 19994330.286190416664 27870000.000005386770 262864330.286192119122 1 60346.388568172 2024-02-06T09:19:32.290062+00:00 19994330.286215912551 27869999.999991353601 262864330.286203563213 1 60346.388579706 2024-02-06T09:19:33.286571+00:00 19994330.286078732461 27869999.999972097576 262864330.286047130823 1 60346.388591258 2024-02-06T09:19:34.284687+00:00 19994330.286348499358 27869999.999981854111 262864330.286326646805 1 60346.388602863 2024-02-06T09:19:35.287383+00:00 19994330.286158535630 27869999.999985113740 262864330.286139935255 1 60346.388614382 2024-02-06T09:19:36.282596+00:00 19994330.286093588918 27870000.000020086765 262864330.286109983921 1 60346.388625975 2024-02-06T09:19:37.284199+00:00 19994330.286148048937 27869999.999982457608 262864330.286126792431 1 60346.388637509 2024-02-06T09:19:38.280748+00:00 19994330.286317411810 27870000.000017840415 262864330.286331564188 1 60346.388649086 2024-02-06T09:19:39.281050+00:00 19994330.286204420030 27870000.000047344714 262864330.286248087883 1 60346.388660686 2024-02-06T09:19:40.283237+00:00 19994330.285879135132 27869999.999998383224 262864330.285873830318 1 60346.388672282 2024-02-06T09:19:41.285201+00:00 19994330.286122836173 27870000.000019520521 262864330.286138653755 1 60346.388683845 2024-02-06T09:19:42.284219+00:00 19994330.286213450134 27869999.999950829893 262864330.286160588264 1 60346.388695432 2024-02-06T09:19:43.285294+00:00 19994330.286152351648 27869999.999959804118 262864330.286108464003 1 60346.388707022 2024-02-06T09:19:44.286696+00:00 19994330.286372222006 27869999.999943871051 262864330.286312401295 1 60346.388718551 2024-02-06T09:19:45.282802+00:00 19994330.286089040339 27869999.999999083579 262864330.286084413528 1 60346.388730163 2024-02-06T09:19:46.286093+00:00 19994330.285993833095 27869999.999979596585 262864330.285969734192 1 60346.388741726 2024-02-06T09:19:47.285097+00:00 19994330.286245595664 27870000.000004384667 262864330.286246269941 1 60346.388753275 2024-02-06T09:19:48.282953+00:00 19994330.286002106965 27870000.000002499670 262864330.286000907421 1 60346.388764838 2024-02-06T09:19:49.282005+00:00 19994330.286317683756 27870000.000091150403 262864330.286405116320 1 60346.388776456 2024-02-06T09:19:50.285817+00:00 19994330.286070920527 27870000.000027764589 262864330.286094993353 1 60346.388788046 2024-02-06T09:19:51.287151+00:00 19994330.286222215742 27870000.000032864511 262864330.286251395941 1 60346.388799553 2024-02-06T09:19:52.281383+00:00 19994330.286030255258 27870000.000048611313 262864330.286075174809 1 60346.388811116 2024-02-06T09:19:53.280433+00:00 19994330.286025378853 27870000.000018715858 262864330.286040395498 1 60346.388822726 2024-02-06T09:19:54.283491+00:00 19994330.285958580673 27869999.999977950007 262864330.285932838917 1 60346.388834264 2024-02-06T09:19:55.280430+00:00 19994330.286196410656 27870000.000019088387 262864330.286211788654 1 60346.388845896 2024-02-06T09:19:56.285403+00:00 19994330.286400325596 27869999.999960940331 262864330.286357551813 1 60346.388857495 2024-02-06T09:19:57.287590+00:00 19994330.286113038659 27870000.000013008714 262864330.286122322083 1 60346.388869028 2024-02-06T09:19:58.283974+00:00 19994330.286230824888 27870000.000023543835 262864330.286250680685 1 60346.388880707 2024-02-06T09:19:59.293106+00:00 19994330.285871569067 27870000.000058084726 262864330.285925954580 1 60346.388892137 2024-02-06T09:20:00.280636+00:00 19994330.286118589342 27870000.000003691763 262864330.286118596792 1 60346.388904993 2024-02-06T09:20:01.391381+00:00 19994330.285882856697 27870000.000049035996 262864330.285928189754 1 60346.388915920 2024-02-06T09:20:02.335475+00:00 19994330.286389257759 27870000.000091668218 262864330.286477237940 1 60346.388927164 2024-02-06T09:20:03.306994+00:00 19994330.286089673638 27869999.999985963106 262864330.286071956158 1 60346.388938641 2024-02-06T09:20:04.298617+00:00 19994330.286054439843 27869999.999944962561 262864330.285995692015 1 60346.388950219 2024-02-06T09:20:05.298938+00:00 19994330.285922687501 27869999.999937094748 262864330.285856068134 1 60346.388961735 2024-02-06T09:20:06.293914+00:00 19994330.286242477596 27869999.999933280051 262864330.286172062159 1 60346.388973361 2024-02-06T09:20:07.298396+00:00 19994330.286164525896 27869999.999982096255 262864330.286142915487 1 60346.388984945 2024-02-06T09:20:08.299203+00:00 19994330.286273304373 27869999.999987006187 262864330.286256611347 1 60346.388996460 2024-02-06T09:20:09.294132+00:00 19994330.285880714655 27870000.000010203570 262864330.285887211561 1 60346.389008043 2024-02-06T09:20:10.294917+00:00 19994330.286140467972 27870000.000045634806 262864330.286182403564 1 60346.389019643 2024-02-06T09:20:11.297147+00:00 19994330.286112617701 27870000.000037748367 262864330.286146670580 1 60346.389031175 2024-02-06T09:20:12.293500+00:00 19994330.286180574447 27870000.000031538308 262864330.286208420992 1 60346.389042752 2024-02-06T09:20:13.293751+00:00 19994330.286091729999 27869999.999985143542 262864330.286073207855 1 60346.389054307 2024-02-06T09:20:14.292160+00:00 19994330.286124981940 27869999.999961603433 262864330.286082893610 1 60346.389065896 2024-02-06T09:20:15.293413+00:00 19994330.286210279912 27869999.999964732677 262864330.286171317101 1 60346.389077460 2024-02-06T09:20:16.292550+00:00 19994330.286205012351 27869999.999921251088 262864330.286122590303 1 60346.389089002 2024-02-06T09:20:17.289752+00:00 19994330.285807542503 27869999.999928712845 262864330.285732567310 1 60346.389100822 2024-02-06T09:20:18.311018+00:00 19994330.286209154874 27869999.999952338636 262864330.286157816648 1 60346.389112121 2024-02-06T09:20:19.287261+00:00 19994330.286051951349 27870000.000013068318 262864330.286061316729 1 60346.389123848 2024-02-06T09:20:20.300475+00:00 19994330.286368209869 27870000.000013146549 262864330.286377668381 1 60346.389135222 2024-02-06T09:20:21.283203+00:00 19994330.285977438092 27870000.000036321580 262864330.286010086536 1 60346.389146980 2024-02-06T09:20:22.299090+00:00 19994330.285997215658 27870000.000056765974 262864330.286050289869 1 60346.389158374 2024-02-06T09:20:23.283491+00:00 19994330.286185443401 27870000.000030346215 262864330.286212086678 1 60346.389169936 2024-02-06T09:20:24.282473+00:00 19994330.286150489002 27870000.000003095716 262864330.286149889231 1 60346.389181606 2024-02-06T09:20:25.290699+00:00 19994330.286119088531 27869999.999970071018 262864330.286085486412 1 60346.389193168 2024-02-06T09:20:26.289736+00:00 19994330.286168441176 27869999.999964531511 262864330.286129295826 1 60346.389204712 2024-02-06T09:20:27.287088+00:00 19994330.286165453494 27869999.999940898269 262864330.286102652550 1 60346.389216274 2024-02-06T09:20:28.286052+00:00 19994330.286221470684 27869999.999968346208 262864330.286186128855 1 60346.389227861 2024-02-06T09:20:29.287178+00:00 19994330.286240097135 27869999.999982066453 262864330.286218464375 1 60346.389239874 2024-02-06T09:20:30.325135+00:00 19994330.286442223936 27869999.999984901398 262864330.286423414946 1 60346.389251031 2024-02-06T09:20:31.289042+00:00 19994330.285960607231 27870000.000016491860 262864330.285973399878 1 60346.389262584 2024-02-06T09:20:32.287273+00:00 19994330.286135654896 27870000.000043168664 262864330.286175101995 1 60346.389274109 2024-02-06T09:20:33.282993+00:00 19994330.285990923643 27870000.000031303614 262864330.286018520594 1 60346.389285759 2024-02-06T09:20:34.289576+00:00 19994330.286228612065 27870000.000039380044 262864330.286264300346 1 60346.389297335 2024-02-06T09:20:35.289754+00:00 19994330.286039318889 27870000.000043369830 262864330.286078989506 1 60346.389308940 2024-02-06T09:20:36.292415+00:00 19994330.286079738289 27870000.000013235956 262864330.286089271307 1 60346.389320419 2024-02-06T09:20:37.284229+00:00 19994330.286180492491 27869999.999945100397 262864330.286121904850 1 60346.389332023 2024-02-06T09:20:38.286799+00:00 19994330.286072246730 27869999.999946787953 262864330.286015331745 1 60346.389343672 2024-02-06T09:20:39.293242+00:00 19994330.286382749677 27869999.999944575131 262864330.286323606968 1 60346.389355111 2024-02-06T09:20:40.281626+00:00 19994330.286147944629 27870000.000019304454 262864330.286163568497 1 60346.389366990 2024-02-06T09:20:41.307950+00:00 19994330.286139849573 27869999.999951761216 262864330.286087900400 1 60346.389378336 2024-02-06T09:20:42.288264+00:00 19994330.286176852882 27870000.000015564263 262864330.286188721657 1 60346.389389850 2024-02-06T09:20:43.283033+00:00 19994330.286305125803 27870000.000084854662 262864330.286386281252 1 60346.389401469 2024-02-06T09:20:44.286966+00:00 19994330.286351189017 27870000.000050835311 262864330.286398351192 1 60346.389412999 2024-02-06T09:20:45.283151+00:00 19994330.286033786833 27870000.000030398369 262864330.286060482264 1 60346.389424614 2024-02-06T09:20:46.286669+00:00 19994330.286009561270 27869999.999999895692 262864330.286005735397 1 60346.389436187 2024-02-06T09:20:47.286525+00:00 19994330.286303859204 27869999.999984327704 262864330.286284476519 1 60346.389447694 2024-02-06T09:20:48.280717+00:00 19994330.285979896784 27869999.999990802258 262864330.285966992378 1 60346.389459393 2024-02-06T09:20:49.291599+00:00 19994330.286263413727 27869999.999954979867 262864330.286214679480 1 60346.389470934 2024-02-06T09:20:50.288692+00:00 19994330.286161027849 27869999.999987851828 262864330.286145180464 1 60346.389482430 2024-02-06T09:20:51.281941+00:00 19994330.285974767059 27869999.999991752207 262864330.285962820053 1 60346.389494083 2024-02-06T09:20:52.288814+00:00 19994330.285856869072 27869999.999975897372 262864330.285829067230 1 60346.389505570 2024-02-06T09:20:53.281231+00:00 19994330.286167364568 27870000.000004749745 262864330.286168396473 1 60346.389517177 2024-02-06T09:20:54.284060+00:00 19994330.285856373608 27870000.000056345016 262864330.285909026861 1 60346.389528729 2024-02-06T09:20:55.282196+00:00 19994330.286226619035 27870000.000040002167 262864330.286262929440 1 60346.389540397 2024-02-06T09:20:56.290250+00:00 19994330.286106072366 27869999.999988585711 262864330.286090970039 1 60346.389552166 2024-02-06T09:20:57.307169+00:00 19994330.285907365382 27869999.999987352639 262864330.285891026258 1 60346.389563513 2024-02-06T09:20:58.287535+00:00 19994330.286271478981 27869999.999943573028 262864330.286211371422 1 60346.389575050 2024-02-06T09:20:59.284359+00:00 19994330.286209739745 27869999.999948132783 262864330.286154180765 1 60346.389586840 2024-02-06T09:21:00.302963+00:00 19994330.286063648760 27869999.999950110912 262864330.286010056734 1 60346.389598276 2024-02-06T09:21:01.291033+00:00 19994330.286229204386 27869999.999969802797 262864330.286195307970 1 60346.389609779 2024-02-06T09:21:02.284879+00:00 19994330.286164786667 27870000.000016737729 262864330.286177843809 1 60346.389621407 2024-02-06T09:21:03.289548+00:00 19994330.286152116954 27870000.000004600734 262864330.286153018475 1 60346.389632951 2024-02-06T09:21:04.287028+00:00 19994330.286276064813 27870000.000036507845 262864330.286308884621 1 60346.389644460 2024-02-06T09:21:05.281359+00:00 19994330.285980384797 27870000.000034522265 262864330.286011189222 1 60346.389656094 2024-02-06T09:21:06.286545+00:00 19994330.286078054458 27870000.000039845705 262864330.286114215851 1 60346.389667694 2024-02-06T09:21:07.288696+00:00 19994330.286360245198 27870000.000075507909 262864330.286432057619 1 60346.389679218 2024-02-06T09:21:08.284387+00:00 19994330.286167263985 27870000.000053487718 262864330.286217063665 1 60346.389690758 2024-02-06T09:21:09.281484+00:00 19994330.286038946360 27869999.999985136092 262864330.286020368338 1 60346.389702350 2024-02-06T09:21:10.283062+00:00 19994330.286235354841 27869999.999983921647 262864330.286215573549 1 60346.389713944 2024-02-06T09:21:11.284811+00:00 19994330.286017775536 27869999.999963544309 262864330.285977631807 1 60346.389725558 2024-02-06T09:21:12.288217+00:00 19994330.286240898073 27869999.999986160547 262864330.286223381758 1 60346.389737110 2024-02-06T09:21:13.286301+00:00 19994330.285929325968 27870000.000022724271 262864330.285948336124 1 60346.389748718 2024-02-06T09:21:14.289194+00:00 19994330.285977527499 27870000.000045828521 262864330.286019682884 1 60346.389760367 2024-02-06T09:21:15.295677+00:00 19994330.286239702255 27870000.000005304813 262864330.286241322756 1 60346.389771945 2024-02-06T09:21:16.296040+00:00 19994330.286090508103 27870000.000004276633 262864330.286091089249 1 60346.389783403 2024-02-06T09:21:17.286022+00:00 19994330.286195702851 27870000.000004779547 262864330.286196768284 1 60346.389795042 2024-02-06T09:21:18.291624+00:00 19994330.286056187004 27870000.000126138330 262864330.286178618670 1 60346.389806579 2024-02-06T09:21:19.288408+00:00 19994330.286166686565 27869999.999938469380 262864330.286101460457 1 60346.389818190 2024-02-06T09:21:20.291633+00:00 19994330.286134302616 27869999.999945495278 262864330.286076098680 1 60346.389829697 2024-02-06T09:21:21.285818+00:00 19994330.286105308682 27869999.999915417284 262864330.286017030478 1 60346.389841331 2024-02-06T09:21:22.290981+00:00 19994330.286097623408 27869999.999931972474 262864330.286025881767 1 60346.389852892 2024-02-06T09:21:23.289882+00:00 19994330.286530289799 27869999.999897364527 262864330.286423951387 1 60346.389864526 2024-02-06T09:21:24.295064+00:00 19994330.286146290600 27870000.000003632158 262864330.286146223545 1 60346.389875994 2024-02-06T09:21:25.285843+00:00 19994330.286177825183 27870000.000064585358 262864330.286238700151 1 60346.389887593 2024-02-06T09:21:26.288040+00:00 19994330.286068364978 27870000.000117357820 262864330.286182045937 1 60346.389899607 2024-02-06T09:21:27.326053+00:00 19994330.285649124533 27870000.000022023916 262864330.285667449236 1 60346.389910867 2024-02-06T09:21:28.298868+00:00 19994330.286243684590 27869999.999995976686 262864330.286235958338 1 60346.389922310 2024-02-06T09:21:29.287578+00:00 19994330.286197088659 27869999.999997638166 262864330.286191046238 1 60346.389933864 2024-02-06T09:21:30.285849+00:00 19994330.286079432815 27870000.000022660941 262864330.286098390818 1 60346.389945663 2024-02-06T09:21:31.305227+00:00 19994330.286154013127 27870000.000062681735 262864330.286212980747 1 60346.389957121 2024-02-06T09:21:32.295277+00:00 19994330.286049164832 27870000.000005930662 262864330.286051392555 1 60346.389968541 2024-02-06T09:21:33.281982+00:00 19994330.286110401154 27869999.999934781343 262864330.286041498184 1 60346.389980116 2024-02-06T09:21:34.281998+00:00 19994330.286129374057 27869999.999889593571 262864330.286015272141 1 60346.389991754 2024-02-06T09:21:35.287576+00:00 19994330.286278475076 27870000.000018920749 262864330.286293715239 1 60346.390003446 2024-02-06T09:21:36.297687+00:00 19994330.286127217114 27869999.999993178993 262864330.286116689444 1 60346.390014886 2024-02-06T09:21:37.286164+00:00 19994330.285995710641 27870000.000076305121 262864330.286068320274 1 60346.390026533 2024-02-06T09:21:38.292444+00:00 19994330.286180365831 27870000.000012807548 262864330.286189496517 1 60346.390038081 2024-02-06T09:21:39.290194+00:00 19994330.285949259996 27869999.999967306852 262864330.285912871361 1 60346.390049724 2024-02-06T09:21:40.296194+00:00 19994330.285913802683 27870000.000029161572 262864330.285939246416 1 60346.390061245 2024-02-06T09:21:41.291599+00:00 19994330.286204069853 27870000.000015672296 262864330.286216050386 1 60346.390073379 2024-02-06T09:21:42.339893+00:00 19994330.286261513829 27869999.999980207533 262864330.286238014698 1 60346.390084364 2024-02-06T09:21:43.289035+00:00 19994330.286088321358 27870000.000050611794 262864330.286135226488 1 60346.390095984 2024-02-06T09:21:44.293039+00:00 19994330.286092605442 27869999.999996136874 262864330.286085039377 1 60346.390107554 2024-02-06T09:21:45.292672+00:00 19994330.286076784134 27869999.999905820936 262864330.285978913307 1 60346.390119224 2024-02-06T09:21:46.300916+00:00 19994330.286187790334 27869999.999916490167 262864330.286100596189 1 60346.390130831 2024-02-06T09:21:47.303784+00:00 19994330.286253970116 27869999.999992903322 262864330.286243170500 1 60346.390142194 2024-02-06T09:21:48.285573+00:00 19994330.286001585424 27870000.000057801604 262864330.286055713892 1 60346.390153821 2024-02-06T09:21:49.290126+00:00 19994330.286014311016 27870000.000023327768 262864330.286033958197 1 60346.390165405 2024-02-06T09:21:50.290997+00:00 19994330.286210346967 27870000.000063400716 262864330.286270052195 1 60346.390176951 2024-02-06T09:21:51.288599+00:00 19994330.286269005388 27870000.000036373734 262864330.286301672459 1 60346.390188469 2024-02-06T09:21:52.283720+00:00 19994330.286168079823 27869999.999976854771 262864330.286141216755 1 60346.390200049 2024-02-06T09:21:53.284211+00:00 19994330.286243889481 27870000.000006470829 262864330.286246657372 1 60346.390211663 2024-02-06T09:21:54.287668+00:00 19994330.286192230880 27869999.999987654388 262864330.286176204681 1 60346.390223388 2024-02-06T09:21:55.300739+00:00 19994330.286007400602 27869999.999963190407 262864330.285966902971 1 60346.390234784 2024-02-06T09:21:56.285377+00:00 19994330.285917080939 27869999.999986089766 262864330.285899460316 1 60346.390247013 2024-02-06T09:21:57.341934+00:00 19994330.286084741354 27870000.000024918467 262864330.286105960608 1 60346.390257940 2024-02-06T09:21:58.286035+00:00 19994330.286047514528 27870000.000047907233 262864330.286091744900 1 60346.390269585 2024-02-06T09:21:59.292195+00:00 19994330.286058813334 27869999.999893203378 262864330.285948306322 1 60346.390281090 2024-02-06T09:22:00.286185+00:00 19994330.285990890115 27870000.000139418989 262864330.286126613617 1 60346.390292762 2024-02-06T09:22:01.294614+00:00 19994330.286188893020 27869999.999919015914 262864330.286104232073 1 60346.390304297 2024-02-06T09:22:02.291251+00:00 19994330.285942204297 27869999.999970857054 262864330.285909354687 1 60346.390315808 2024-02-06T09:22:03.285838+00:00 19994330.286393292248 27870000.000039767474 262864330.286429345608 1 60346.390327395 2024-02-06T09:22:04.286910+00:00 19994330.286046013236 27869999.999953337014 262864330.285995662212 1 60346.390338959 2024-02-06T09:22:05.286037+00:00 19994330.286314424127 27870000.000036582351 262864330.286347329617 1 60346.390350602 2024-02-06T09:22:06.292004+00:00 19994330.285993169993 27869999.999910015613 262864330.285899490118 1 60346.390362121 2024-02-06T09:22:07.287249+00:00 19994330.286004021764 27869999.999976873398 262864330.285977184772 1 60346.390373755 2024-02-06T09:22:08.292437+00:00 19994330.285963449627 27870000.000000245869 262864330.285959988832 1 60346.390385383 2024-02-06T09:22:09.297060+00:00 19994330.286367915571 27870000.000002462417 262864330.286366701126 1 60346.390396898 2024-02-06T09:22:10.291944+00:00 19994330.286081712693 27870000.000081576407 262864330.286159574986 1 60346.390408390 2024-02-06T09:22:11.284895+00:00 19994330.286217883229 27869999.999985951930 262864330.286200165749 1 60346.390419987 2024-02-06T09:22:12.286839+00:00 19994330.286049634218 27869999.999993346632 262864330.286039292812 1 60346.390431559 2024-02-06T09:22:13.286678+00:00 19994330.286078341305 27870000.000018879771 262864330.286093533039 1 60346.390443147 2024-02-06T09:22:14.287877+00:00 19994330.286035262048 27869999.999996047467 262864330.286027610302 1 60346.390454760 2024-02-06T09:22:15.291245+00:00 19994330.286272153258 27870000.000064574182 262864330.286333024502 1 60346.390466233 2024-02-06T09:22:16.282548+00:00 19994330.286123208702 27870000.000040080398 262864330.286159604788 1 60346.390477853 2024-02-06T09:22:17.286487+00:00 19994330.286136277020 27869999.999922089279 262864330.286054670811 1 60346.390489391 2024-02-06T09:22:18.283401+00:00 19994330.286274831742 27870000.000027369708 262864330.286298483610 1 60346.390500988 2024-02-06T09:22:19.285388+00:00 19994330.285785112530 27870000.000037569553 262864330.285818994045 1 60346.390512515 2024-02-06T09:22:20.281282+00:00 19994330.286232415587 27869999.999975647777 262864330.286204367876 1 60346.390524118 2024-02-06T09:22:21.283764+00:00 19994330.286255639046 27870000.000039990991 262864330.286291927099 1 60346.390535667 2024-02-06T09:22:22.281601+00:00 19994330.286165311933 27870000.000153250992 262864330.286314845085 1 60346.390547229 2024-02-06T09:22:23.280610+00:00 19994330.286172442138 27870000.000058114529 262864330.286226868629 1 60346.390558857 2024-02-06T09:22:24.285212+00:00 19994330.286291576922 27870000.000054057688 262864330.286341935396 1 60346.390570461 2024-02-06T09:22:25.287793+00:00 19994330.285974085331 27870000.000022765249 262864330.285993158817 1 60346.390581989 2024-02-06T09:22:26.283858+00:00 19994330.286234106869 27869999.999960977584 262864330.286191403866 1 60346.390593566 2024-02-06T09:22:27.284056+00:00 19994330.286304209381 27869999.999914217740 262864330.286214739084 1 60346.390605164 2024-02-06T09:22:28.286153+00:00 19994330.286183394492 27869999.999916438013 262864330.286096125841 1 60346.390616724 2024-02-06T09:22:29.284953+00:00 19994330.285991296172 27869999.999909359962 262864330.285896956921 1 60346.390628276 2024-02-06T09:22:30.283099+00:00 19994330.286178994924 27869999.999979745597 262864330.286155045033 1 60346.390639856 2024-02-06T09:22:31.283617+00:00 19994330.286000929773 27870000.000019412488 262864330.286016643047 1 60346.390651423 2024-02-06T09:22:32.283000+00:00 19994330.286257494241 27870000.000071227551 262864330.286325037479 1 60346.390663009 2024-02-06T09:22:33.283946+00:00 19994330.286300104111 27870000.000058013946 262864330.286354422569 1 60346.390674593 2024-02-06T09:22:34.284812+00:00 19994330.286283448339 27870000.000036444515 262864330.286316215992 1 60346.390686172 2024-02-06T09:22:35.285272+00:00 19994330.285966433585 27870000.000061567873 262864330.286024302244 1 60346.390697761 2024-02-06T09:22:36.286514+00:00 19994330.286224056035 27870000.000014223158 262864330.286234587431 1 60346.390709451 2024-02-06T09:22:37.296605+00:00 19994330.285947740078 27869999.999953713268 262864330.285897761583 1 60346.390720872 2024-02-06T09:22:38.283314+00:00 19994330.286232724786 27869999.999836474657 262864330.286065518856 1 60346.390732411 2024-02-06T09:22:39.280290+00:00 19994330.286105081439 27869999.999977339059 262864330.286078751087 1 60346.390744019 2024-02-06T09:22:40.283290+00:00 19994330.286160565913 27869999.999982059002 262864330.286138921976 1 60346.390755569 2024-02-06T09:22:41.281171+00:00 19994330.285964637995 27869999.999976366758 262864330.285937309265 1 60346.390767211 2024-02-06T09:22:42.287023+00:00 19994330.286207996309 27870000.000009637326 262864330.286213934422 1 60346.390778814 2024-02-06T09:22:43.289550+00:00 19994330.285898547620 27870000.000037692487 262864330.285932540894 1 60346.390790304 2024-02-06T09:22:44.282286+00:00 19994330.286065176129 27869999.999998241663 262864330.286059737206 1 60346.390801885 2024-02-06T09:22:45.282853+00:00 19994330.286165054888 27870000.000072039664 262864330.286233395338 1 60346.390813508 2024-02-06T09:22:46.287088+00:00 19994330.286002829671 27870000.000082146376 262864330.286081254482 1 60346.390825050 2024-02-06T09:22:47.284313+00:00 19994330.286307230592 27869999.999997507781 262864330.286301016808 1 60346.390836625 2024-02-06T09:22:48.284407+00:00 19994330.285895437002 27869999.999982196838 262864330.285873949528 1 60346.390848274 2024-02-06T09:22:49.290861+00:00 19994330.286332454532 27870000.000011786819 262864330.286340564489 1 60346.390859865 2024-02-06T09:22:50.292328+00:00 19994330.286051522940 27869999.999967098236 262864330.286014914513 1 60346.390871495 2024-02-06T09:22:51.297121+00:00 19994330.286044429988 27870000.000046581030 262864330.286087304354 1 60346.390882889 2024-02-06T09:22:52.281620+00:00 19994330.286140322685 27869999.999997347593 262864330.286133974791 1 60346.390894860 2024-02-06T09:22:53.315928+00:00 19994330.285952221602 27870000.000103179365 262864330.286051690578 1 60346.390906144 2024-02-06T09:22:54.290864+00:00 19994330.286157391965 27869999.999913003296 262864330.286066710949 1 60346.390917636 2024-02-06T09:22:55.283688+00:00 19994330.286121241748 27870000.000107552856 262864330.286225110292 1 60346.390929255 2024-02-06T09:22:56.287604+00:00 19994330.286200135946 27870000.000029623508 262864330.286226063967 1 60346.390940750 2024-02-06T09:22:57.280840+00:00 19994330.286305174232 27869999.999973997474 262864330.286275506020 1 60346.390952565 2024-02-06T09:22:58.301649+00:00 19994330.286186013371 27870000.000038154423 262864330.286220461130 1 60346.390963986 2024-02-06T09:22:59.288349+00:00 19994330.286162987351 27870000.000003192574 262864330.286162495613 1 60346.390975583 2024-02-06T09:23:00.290352+00:00 19994330.286013931036 27869999.999960880727 262864330.285971105099 1 60346.390987163 2024-02-06T09:23:01.290941+00:00 19994330.286182709038 27869999.999939084053 262864330.286118090153 1 60346.390998750 2024-02-06T09:23:02.292004+00:00 19994330.286286160350 27870000.000017717481 262864330.286300182343 1 60346.391010287 2024-02-06T09:23:03.288802+00:00 19994330.286022000015 27870000.000060006976 262864330.286078333855 1 60346.391021866 2024-02-06T09:23:04.289268+00:00 19994330.286171149462 27870000.000009499490 262864330.286176949739 1 60346.391033410 2024-02-06T09:23:05.286596+00:00 19994330.286109212786 27870000.000045441091 262864330.286150962114 1 60346.391044993 2024-02-06T09:23:06.287398+00:00 19994330.286205176264 27870000.000005826354 262864330.286207318306 1 60346.391056613 2024-02-06T09:23:07.291328+00:00 19994330.285897511989 27870000.000013299286 262864330.285907119513 1 60346.391068168 2024-02-06T09:23:08.289725+00:00 19994330.286403231323 27869999.999983064830 262864330.286382615566 1 60346.391079686 2024-02-06T09:23:09.284885+00:00 19994330.285937454551 27869999.999952845275 262864330.285886615515 1 60346.391091232 2024-02-06T09:23:10.282412+00:00 19994330.286176547408 27869999.999940399081 262864330.286113262177 1 60346.391102789 2024-02-06T09:23:11.280970+00:00 19994330.286293935031 27869999.999940115958 262864330.286230355501 1 60346.391114420 2024-02-06T09:23:12.285885+00:00 19994330.286017078906 27869999.999994851649 262864330.286008238792 1 60346.391125951 2024-02-06T09:23:13.282158+00:00 19994330.286010421813 27869999.999999064952 262864330.286005795002 1 60346.391137636 2024-02-06T09:23:14.291764+00:00 19994330.286193098873 27870000.000043507665 262864330.286232918501 1 60346.391149292 2024-02-06T09:23:15.298850+00:00 19994330.286108527333 27870000.000044688582 262864330.286149531603 1 60346.391160789 2024-02-06T09:23:16.292212+00:00 19994330.286061126739 27870000.000063780695 262864330.286121219397 1 60346.391172366 2024-02-06T09:23:17.292390+00:00 19994330.286031991243 27870000.000108368695 262864330.286136657000 1 60346.391183849 2024-02-06T09:23:18.284562+00:00 19994330.286004312336 27870000.000035751611 262864330.286036372185 1 60346.391195389 2024-02-06T09:23:19.281623+00:00 19994330.286217909306 27869999.999939739704 262864330.286153942347 1 60346.391207193 2024-02-06T09:23:20.301517+00:00 19994330.286147020757 27869999.999940693378 262864330.286084026098 1 60346.391218594 2024-02-06T09:23:21.286570+00:00 19994330.286186326295 27869999.999908149242 262864330.286090791225 1 60346.391230260 2024-02-06T09:23:22.294472+00:00 19994330.286022502929 27869999.999946974218 262864330.285965800285 1 60346.391242396 2024-02-06T09:23:23.343038+00:00 19994330.286046765745 27869999.999943733215 262864330.285986810923 1 60346.391253347 2024-02-06T09:23:24.289194+00:00 19994330.286234550178 27869999.999991171062 262864330.286222040653 1 60346.391265126 2024-02-06T09:23:25.306861+00:00 19994330.286178685725 27869999.999984450638 262864330.286159425974 1 60346.391276577 2024-02-06T09:23:26.296258+00:00 19994330.285901341587 27870000.000051565468 262864330.285949200392 1 60346.391288025 2024-02-06T09:23:27.285357+00:00 19994330.286398027092 27870000.000044766814 262864330.286439090967 1 60346.391299732 2024-02-06T09:23:28.296835+00:00 19994330.286022644490 27870000.000040959567 262864330.286059886217 1 60346.391311195 2024-02-06T09:23:29.287243+00:00 19994330.286158788949 27869999.999989926815 262864330.286145031452 1 60346.391322879 2024-02-06T09:23:30.296733+00:00 19994330.286159891635 27869999.999965693802 262864330.286121904850 1 60346.391334489 2024-02-06T09:23:31.299836+00:00 19994330.286086767912 27869999.999987997115 262864330.286071062088 1 60346.391345891 2024-02-06T09:23:32.284964+00:00 19994330.286267727613 27869999.999952934682 262864330.286216974258 1 60346.391357587 2024-02-06T09:23:33.295509+00:00 19994330.285956431180 27870000.000021785498 262864330.285974532366 1 60346.391369159 2024-02-06T09:23:34.295338+00:00 19994330.286177989095 27869999.999957699329 262864330.286132007837 1 60346.391380674 2024-02-06T09:23:35.290218+00:00 19994330.286145992577 27870000.000093266368 262864330.286235570908 1 60346.391392221 2024-02-06T09:23:36.287889+00:00 19994330.286045100540 27870000.000002518296 262864330.286043912172 1 60346.391404365 2024-02-06T09:23:37.337111+00:00 19994330.286067087203 27870000.000133752823 262864330.286197155714 1 60346.391415824 2024-02-06T09:23:38.327188+00:00 19994330.286161195487 27870000.000033479184 262864330.286190956831 1 60346.391426958 2024-02-06T09:23:39.289192+00:00 19994330.285945124924 27870000.000040862709 262864330.285982280970 1 60346.391438560 2024-02-06T09:23:40.291558+00:00 19994330.286047037691 27870000.000019785017 262864330.286063134670 1 60346.391450051 2024-02-06T09:23:41.284383+00:00 19994330.286178518087 27870000.000011458993 262864330.286186277866 1 60346.391461732 2024-02-06T09:23:42.293647+00:00 19994330.286209259182 27869999.999985709786 262864330.286191254854 1 60346.391473250 2024-02-06T09:23:43.288746+00:00 19994330.286181449890 27869999.999919008464 262864330.286096751690 1 60346.391484950 2024-02-06T09:23:44.299662+00:00 19994330.286077506840 27869999.999967910349 262864330.286041706800 1 60346.391496433 2024-02-06T09:23:45.291843+00:00 19994330.286209870130 27869999.999910976738 262864330.286117166281 1 60346.391507955 2024-02-06T09:23:46.287349+00:00 19994330.286247745156 27869999.999968267977 262864330.286212325096 1 60346.391519469 2024-02-06T09:23:47.282124+00:00 19994330.286060962826 27870000.000017974526 262864330.286075234413 1 60346.391531149 2024-02-06T09:23:48.291265+00:00 19994330.286211173981 27869999.999986778945 262864330.286194235086 1 60346.391542679 2024-02-06T09:23:49.287442+00:00 19994330.286118928343 27870000.000043887645 262864330.286159127951 1 60346.391554438 2024-02-06T09:23:50.303459+00:00 19994330.286378700286 27870000.000051777810 262864330.286426782608 1 60346.391565826 2024-02-06T09:23:51.287371+00:00 19994330.286329779774 27870000.000020559877 262864330.286346644163 1 60346.391577387 2024-02-06T09:23:52.286208+00:00 19994330.286019388586 27870000.000076968223 262864330.286092668772 1 60346.391588909 2024-02-06T09:23:53.281732+00:00 19994330.285994160920 27869999.999969311059 262864330.285959780216 1 60346.391600858 2024-02-06T09:23:54.314166+00:00 19994330.286153491586 27869999.999988660216 262864330.286138474941 1 60346.391612193 2024-02-06T09:23:55.293462+00:00 19994330.286108795553 27869999.999897956848 262864330.286003053188 1 60346.391623799 2024-02-06T09:23:56.296263+00:00 19994330.286235783249 27869999.999969724566 262864330.286201804876 1 60346.391635339 2024-02-06T09:23:57.293282+00:00 19994330.285772986710 27869999.999933395535 262864330.285702675581 1 60346.391646814 2024-02-06T09:23:58.284687+00:00 19994330.286197833717 27869999.999991320074 262864330.286185473204 1 60346.391658506 2024-02-06T09:23:59.294931+00:00 19994330.286127682775 27870000.000026568770 262864330.286150574684 1 60346.391670094 2024-02-06T09:24:00.296093+00:00 19994330.286330714822 27870000.000079352409 262864330.286406397820 1 60346.391681543 2024-02-06T09:24:01.285326+00:00 19994330.285967823118 27870000.000020854175 262864330.285984992981 1 60346.391693168 2024-02-06T09:24:02.289728+00:00 19994330.286454655230 27870000.000091124326 262864330.286542087793 1 60346.391704743 2024-02-06T09:24:03.289772+00:00 19994330.286058925092 27869999.999981336296 262864330.286036580801 1 60346.391716307 2024-02-06T09:24:04.288928+00:00 19994330.286138869822 27869999.999996732920 262864330.286131888628 1 60346.391727826 2024-02-06T09:24:05.284181+00:00 19994330.286023706198 27869999.999977041036 262864330.285997062922 1 60346.391739485 2024-02-06T09:24:06.291480+00:00 19994330.285938851535 27869999.999974548817 262864330.285909712315 1 60346.391751005 2024-02-06T09:24:07.286818+00:00 19994330.286134809256 27869999.999977789819 262864330.286108911037 1 60346.391762612 2024-02-06T09:24:08.289699+00:00 19994330.286079429090 27869999.999987769872 262864330.286063522100 1 60346.391774088 2024-02-06T09:24:09.281170+00:00 19994330.286075718701 27869999.999922234565 262864330.285994261503 1 60346.391785705 2024-02-06T09:24:10.284958+00:00 19994330.286090973765 27870000.000041905791 262864330.286129176617 1 60346.391797229 2024-02-06T09:24:11.280568+00:00 19994330.286078531295 27869999.999962061644 262864330.286036908627 1 60346.391808930 2024-02-06T09:24:12.291535+00:00 19994330.286007963121 27870000.000077117234 262864330.286081403494 1 60346.391820661 2024-02-06T09:24:13.305109+00:00 19994330.286160681397 27869999.999996021390 262864330.286152988672 1 60346.391832232 2024-02-06T09:24:14.304809+00:00 19994330.286164540797 27869999.999986138195 262864330.286146998405 1 60346.391843747 2024-02-06T09:24:15.299778+00:00 19994330.285948254168 27869999.999995034188 262864330.285939574242 1 60346.391855201 2024-02-06T09:24:16.289400+00:00 19994330.286316495389 27869999.999998830259 262864330.286311626434 1 60346.391866751 2024-02-06T09:24:17.287323+00:00 19994330.286101292819 27869999.999977152795 262864330.286074727774 1 60346.391878323 2024-02-06T09:24:18.287058+00:00 19994330.286043372005 27870000.000036429614 262864330.286076098680 1 60346.391889954 2024-02-06T09:24:19.292067+00:00 19994330.285984370857 27870000.000025648624 262864330.286006331444 1 60346.391901462 2024-02-06T09:24:20.286322+00:00 19994330.286244034767 27870000.000041548163 262864330.286281883717 1 60346.391913082 2024-02-06T09:24:21.290284+00:00 19994330.285985548049 27870000.000038363039 262864330.286020219326 1 60346.391925271 2024-02-06T09:24:22.343424+00:00 19994330.286246508360 27870000.000000000000 262864330.286242812872 1 60346.391936152 2024-02-06T09:24:23.283542+00:00 19994330.286145936698 27869999.999989945441 262864330.286132186651 1 60346.391947770 2024-02-06T09:24:24.287287+00:00 19994330.286155711859 27869999.999944418669 262864330.286096423864 1 60346.391959379 2024-02-06T09:24:25.290351+00:00 19994330.286300320178 27869999.999942731112 262864330.286239355803 1 60346.391970966 2024-02-06T09:24:26.291460+00:00 19994330.286011882126 27869999.999915748835 262864330.285923928022 1 60346.391982503 2024-02-06T09:24:27.288287+00:00 19994330.286117892712 27869999.999937891960 262864330.286052078009 1 60346.391994012 2024-02-06T09:24:28.282582+00:00 19994330.286238953471 27869999.999908063561 262864330.286143302917 1 60346.392005730 2024-02-06T09:24:29.295130+00:00 19994330.285946425050 27869999.999973323196 262864330.285916060209 1 60346.392017261 2024-02-06T09:24:30.291340+00:00 19994330.286291167140 27870000.000010374933 262864330.286297857761 1 60346.392028804 2024-02-06T09:24:31.288641+00:00 19994330.286087505519 27870000.000047121197 262864330.286130934954 1 60346.392040758 2024-02-06T09:24:32.321481+00:00 19994330.286048252136 27870000.000029746443 262864330.286074310541 1 60346.392052533 2024-02-06T09:24:33.338865+00:00 19994330.286060623825 27870000.000047810376 262864330.286104738712 1 60346.392063512 2024-02-06T09:24:34.287407+00:00 19994330.286044843495 27870000.000048965216 262864330.286090105772 1 60346.392075052 2024-02-06T09:24:35.284541+00:00 19994330.286070633680 27870000.000004902482 262864330.286071836948 1 60346.392086648 2024-02-06T09:24:36.286397+00:00 19994330.286310032010 27869999.999949071556 262864330.286255419254 1 60346.392098228 2024-02-06T09:24:37.286855+00:00 19994330.286328628659 27869999.999951258302 262864330.286276161671 1 60346.392109868 2024-02-06T09:24:38.292613+00:00 19994330.286050893366 27869999.999957680702 262864330.286004871130 1 60346.392121422 2024-02-06T09:24:39.290883+00:00 19994330.286116354167 27869999.999981384724 262864330.286094039679 1 60346.392132938 2024-02-06T09:24:40.285872+00:00 19994330.286265537143 27869999.999964438379 262864330.286226272583 1 60346.392144534 2024-02-06T09:24:41.287714+00:00 19994330.285933185369 27870000.000021472573 262864330.285950958729 1 60346.392156129 2024-02-06T09:24:42.289508+00:00 19994330.286017842591 27870000.000057958066 262864330.286072105169 1 60346.392167635 2024-02-06T09:24:43.283684+00:00 19994330.286410346627 27870000.000090062618 262864330.286496698856 1 60346.392179344 2024-02-06T09:24:44.295295+00:00 19994330.286365829408 27870000.000066410750 262864330.286428540945 1 60346.392190811 2024-02-06T09:24:45.286111+00:00 19994330.286090277135 27869999.999970413744 262864330.286056995392 1 60346.392202407 2024-02-06T09:24:46.287993+00:00 19994330.286082718521 27869999.999977946281 262864330.286056965590 1 60346.392214491 2024-02-06T09:24:47.332050+00:00 19994330.286122448742 27869999.999956127256 262864330.286074876785 1 60346.392225909 2024-02-06T09:24:48.318491+00:00 19994330.286066833884 27869999.999949302524 262864330.286012440920 1 60346.392237173 2024-02-06T09:24:49.291732+00:00 19994330.286265652627 27869999.999956399202 262864330.286218345165 1 60346.392248750 2024-02-06T09:24:50.291961+00:00 19994330.285982016474 27870000.000000078231 262864330.285978406668 1 60346.392260281 2024-02-06T09:24:51.288333+00:00 19994330.286282207817 27869999.999996554106 262864330.286275058985 1 60346.392271794 2024-02-06T09:24:52.283058+00:00 19994330.286330413073 27870000.000048525631 262864330.286375224590 1 60346.392283894 2024-02-06T09:24:53.328405+00:00 19994330.285886827856 27870000.000100597739 262864330.285983741283 1 60346.392294974 2024-02-06T09:24:54.285778+00:00 19994330.286377623677 27870000.000086635351 262864330.286460578442 1 60346.392306519 2024-02-06T09:24:55.283267+00:00 19994330.286133427173 27869999.999979414046 262864330.286109149456 1 60346.392318147 2024-02-06T09:24:56.287879+00:00 19994330.286088421941 27869999.999930437654 262864330.286015152931 1 60346.392329718 2024-02-06T09:24:57.287647+00:00 19994330.286210272461 27869999.999931950122 262864330.286138534546 1 60346.392341291 2024-02-06T09:24:58.287525+00:00 19994330.286114793271 27869999.999938610941 262864330.286049693823 1 60346.392352923 2024-02-06T09:24:59.292554+00:00 19994330.286142673343 27869999.999933306128 262864330.286072283983 1 60346.392364438 2024-02-06T09:25:00.287419+00:00 19994330.286037810147 27870000.000028681010 262864330.286062777042 1 60346.392376039 2024-02-06T09:25:01.289786+00:00 19994330.286127921194 27870000.000056792051 262864330.286181032658 1 60346.392387663 2024-02-06T09:25:02.294102+00:00 19994330.286250770092 27869999.999996703118 262864330.286243766546 1 60346.392399394 2024-02-06T09:25:03.307638+00:00 19994330.286153234541 27869999.999987252057 262864330.286136776209 1 60346.392410751 2024-02-06T09:25:04.288847+00:00 19994330.286102525890 27870000.000074733049 262864330.286173582077 1 60346.392422381 2024-02-06T09:25:05.293697+00:00 19994330.286226823926 27870000.000039968640 262864330.286263108253 1 60346.392433919 2024-02-06T09:25:06.290583+00:00 19994330.286144740880 27870000.000040575862 262864330.286181628704 1 60346.392445457 2024-02-06T09:25:07.287463+00:00 19994330.286280889064 27869999.999985076487 262864330.286262273788 1 60346.392457102 2024-02-06T09:25:08.293647+00:00 19994330.286046087742 27870000.000004358590 262864330.286046743393 1 60346.392468566 2024-02-06T09:25:09.284100+00:00 19994330.286249104887 27869999.999937992543 262864330.286183387041 1 60346.392480201 2024-02-06T09:25:10.289361+00:00 19994330.286138154566 27869999.999944351614 262864330.286078810692 1 60346.392491756 2024-02-06T09:25:11.287759+00:00 19994330.286092765629 27869999.999939467758 262864330.286028534174 1 60346.392503289 2024-02-06T09:25:12.284162+00:00 19994330.285918809474 27869999.999954495579 262864330.285869598389 1 60346.392514906 2024-02-06T09:25:13.287911+00:00 19994330.285995002836 27870000.000024538487 262864330.286015838385 1 60346.392526509 2024-02-06T09:25:14.290412+00:00 19994330.286131270230 27870000.000004708767 262864330.286132276058 1 60346.392538012 2024-02-06T09:25:15.284222+00:00 19994330.286060929298 27870000.000061061233 262864330.286118298769 1 60346.392549661 2024-02-06T09:25:16.290716+00:00 19994330.286080311984 27870000.000033304095 262864330.286109924316 1 60346.392561136 2024-02-06T09:25:17.282113+00:00 19994330.286443006247 27870000.000029657036 262864330.286468952894 1 60346.392572721 2024-02-06T09:25:18.283098+00:00 19994330.286064345390 27870000.000022154301 262864330.286082804203 1 60346.392584305 2024-02-06T09:25:19.283950+00:00 19994330.285920768976 27869999.999991774559 262864330.285908848047 1 60346.392595905 2024-02-06T09:25:20.286185+00:00 19994330.286315571517 27869999.999987274408 262864330.286299139261 1 60346.392607430 2024-02-06T09:25:21.281908+00:00 19994330.286295048892 27869999.999953396618 262864330.286244750023 1 60346.392619121 2024-02-06T09:25:22.292068+00:00 19994330.286078143865 27869999.999922562391 262864330.285997033119 1 60346.392630672 2024-02-06T09:25:23.290038+00:00 19994330.286390975118 27869999.999949935824 262864330.286337196827 1 60346.392642174 2024-02-06T09:25:24.283850+00:00 19994330.286297224462 27869999.999984338880 262864330.286277860403 1 60346.392653835 2024-02-06T09:25:25.291378+00:00 19994330.286160901189 27870000.000019717962 262864330.286176919937 1 60346.392665375 2024-02-06T09:25:26.288371+00:00 19994330.286070905626 27870000.000036042184 262864330.286103248596 1 60346.392676886 2024-02-06T09:25:27.282951+00:00 19994330.286049835384 27870000.000053919852 262864330.286100059748 1 60346.392688569 2024-02-06T09:25:28.292329+00:00 19994330.286026533693 27870000.000070516020 262864330.286093354225 1 60346.392700062 2024-02-06T09:25:29.285386+00:00 19994330.286299396306 27869999.999981969595 262864330.286277681589 1 60346.392711610 2024-02-06T09:25:30.283058+00:00 19994330.286286029965 27870000.000021994114 262864330.286304324865 1 60346.392723209 2024-02-06T09:25:31.285244+00:00 19994330.286039836705 27869999.999939028174 262864330.285975158215 1 60346.392734817 2024-02-06T09:25:32.288164+00:00 19994330.286160808057 27869999.999916017056 262864330.286073118448 1 60346.392746374 2024-02-06T09:25:33.286677+00:00 19994330.286133255810 27869999.999994609505 262864330.286124169827 1 60346.392757891 2024-02-06T09:25:34.281798+00:00 19994330.285995449871 27870000.000000745058 262864330.285992503166 1 60346.392769485 2024-02-06T09:25:35.283468+00:00 19994330.285988774151 27870000.000023234636 262864330.286008328199 1 60346.392781090 2024-02-06T09:25:36.286150+00:00 19994330.285908248276 27870000.000088199973 262864330.285992771387 1 60346.392792646 2024-02-06T09:25:37.284605+00:00 19994330.286136884242 27870000.000047691166 262864330.286180883646 1 60346.392804251 2024-02-06T09:25:38.287295+00:00 19994330.285990599543 27870000.000055756420 262864330.286042660475 1 60346.392815772 2024-02-06T09:25:39.282684+00:00 19994330.286205243319 27870000.000027641654 262864330.286229193211 1 60346.392827383 2024-02-06T09:25:40.285880+00:00 19994330.286182079464 27869999.999989535660 262864330.286167919636 1 60346.392838932 2024-02-06T09:25:41.283703+00:00 19994330.286309521645 27870000.000017117709 262864330.286322921515 1 60346.392850779 2024-02-06T09:25:42.307306+00:00 19994330.286073043942 27869999.999973207712 262864330.286042571068 1 60346.392862068 2024-02-06T09:25:43.282708+00:00 19994330.286186985672 27869999.999916147441 262864330.286099433899 1 60346.392873802 2024-02-06T09:25:44.296518+00:00 19994330.286118172109 27870000.000000383705 262864330.286114871502 1 60346.392885344 2024-02-06T09:25:45.293681+00:00 19994330.285880114883 27870000.000008746982 262864330.285885185003 1 60346.392897083 2024-02-06T09:25:46.307982+00:00 19994330.286300275475 27870000.000003036112 262864330.286299616098 1 60346.392908408 2024-02-06T09:25:47.286431+00:00 19994330.286082703620 27870000.000000905246 262864330.286079913378 1 60346.392920009 2024-02-06T09:25:48.288772+00:00 19994330.286131791770 27870000.000035319477 262864330.286163419485 1 60346.392931564 2024-02-06T09:25:49.287111+00:00 19994330.286111339927 27870000.000073362142 262864330.286181032658 1 60346.392943108 2024-02-06T09:25:50.284588+00:00 19994330.285912718624 27870000.000056359917 262864330.285965383053 1 60346.392954683 2024-02-06T09:25:51.284628+00:00 19994330.286173895001 27870000.000008516014 262864330.286178708076 1 60346.392966297 2024-02-06T09:25:52.288120+00:00 19994330.286203514785 27869999.999918635935 262864330.286118447781 1 60346.392977864 2024-02-06T09:25:53.287516+00:00 19994330.286075852811 27869999.999975837767 262864330.286047995090 1 60346.392989363 2024-02-06T09:25:54.280928+00:00 19994330.286265045404 27869999.999936211854 262864330.286197572947 1 60346.393000972 2024-02-06T09:25:55.283962+00:00 19994330.286029040813 27869999.999949008226 262864330.285974353552 1 60346.393012552 2024-02-06T09:25:56.284433+00:00 19994330.285991016775 27869999.999942563474 262864330.285929888487 1 60346.393024097 2024-02-06T09:25:57.281966+00:00 19994330.286101724952 27870000.000005479902 262864330.286103516817 1 60346.393035728 2024-02-06T09:25:58.286842+00:00 19994330.286214020103 27870000.000043187290 262864330.286253511906 1 60346.393047247 2024-02-06T09:25:59.282152+00:00 19994330.286082107574 27870000.000046458095 262864330.286124885082 1 60346.393058856 2024-02-06T09:26:00.285170+00:00 19994330.285968489945 27870000.000019844621 262864330.285984635353 1 60346.393070762 2024-02-06T09:26:01.313838+00:00 19994330.286295901984 27870000.000052470714 262864330.286344677210 1 60346.393082131 2024-02-06T09:26:02.296106+00:00 19994330.286311663687 27870000.000024661422 262864330.286332637072 1 60346.393093575 2024-02-06T09:26:03.284847+00:00 19994330.286097653210 27869999.999990005046 262864330.286083966494 1 60346.393105287 2024-02-06T09:26:04.296831+00:00 19994330.286204967648 27869999.999955013394 262864330.286156266928 1 60346.393116754 2024-02-06T09:26:05.287528+00:00 19994330.285926312208 27869999.999943844974 262864330.285866469145 1 60346.393128417 2024-02-06T09:26:06.295265+00:00 19994330.286199621856 27869999.999967608601 262864330.286163538694 1 60346.393139915 2024-02-06T09:26:07.288650+00:00 19994330.286198936403 27869999.999958768487 262864330.286154001951 1 60346.393151695 2024-02-06T09:26:08.306436+00:00 19994330.286061618477 27869999.999994914979 262864330.286052823067 1 60346.393163190 2024-02-06T09:26:09.299597+00:00 19994330.286249276251 27870000.000038165599 262864330.286283761263 1 60346.393174714 2024-02-06T09:26:10.295273+00:00 19994330.285989843309 27870000.000074446201 262864330.286060601473 1 60346.393186257 2024-02-06T09:26:11.292644+00:00 19994330.286243133247 27870000.000061448663 262864330.286300897598 1 60346.393197901 2024-02-06T09:26:12.298636+00:00 19994330.286203105003 27869999.999990038574 262864330.286189466715 1 60346.393209488 2024-02-06T09:26:13.299745+00:00 19994330.286047011614 27869999.999915484339 262864330.285958796740 1 60346.393220972 2024-02-06T09:26:14.291973+00:00 19994330.286199752241 27869999.999969899654 262864330.286165952682 1 60346.393232515 2024-02-06T09:26:15.289249+00:00 19994330.286123286933 27869999.999934468418 262864330.286054044962 1 60346.393244076 2024-02-06T09:26:16.288162+00:00 19994330.286098066717 27869999.999930690974 262864330.286025047302 1 60346.393255600 2024-02-06T09:26:17.283799+00:00 19994330.285990584642 27869999.999903026968 262864330.285889923573 1 60346.393267325 2024-02-06T09:26:18.296872+00:00 19994330.286246776581 27869999.999840188771 262864330.286083281040 1 60346.393278879 2024-02-06T09:26:19.295162+00:00 19994330.286095622927 27869999.999947667122 262864330.286039590836 1 60346.393290326 2024-02-06T09:26:20.284142+00:00 19994330.286121178418 27869999.999976105988 262864330.286093592644 1 60346.393302004 2024-02-06T09:26:21.293178+00:00 19994330.286032531410 27869999.999995421618 262864330.286024242640 1 60346.393313501 2024-02-06T09:26:22.286540+00:00 19994330.286192741245 27870000.000087838620 262864330.286276876926 1 60346.393325106 2024-02-06T09:26:23.289166+00:00 19994330.286034274846 27870000.000095535070 262864330.286126136780 1 60346.393336725 2024-02-06T09:26:24.293074+00:00 19994330.286085635424 27869999.999856017530 262864330.285937964916 1 60346.393348303 2024-02-06T09:26:25.293371+00:00 19994330.286197695881 27870000.000117585063 262864330.286311596632 1 60346.393359869 2024-02-06T09:26:26.292673+00:00 19994330.286192655563 27869999.999944031239 262864330.286132991314 1 60346.393371381 2024-02-06T09:26:27.287357+00:00 19994330.286240957677 27870000.000319097191 262864330.286556363106 1 60346.393382958 2024-02-06T09:26:28.287579+00:00 19994330.286096025258 27870000.000344518572 262864330.286436855793 1 60346.393394507 2024-02-06T09:26:29.285455+00:00 19994330.285889163613 27869999.999677889049 262864330.285563349724 1 60346.393406054 2024-02-06T09:26:30.283077+00:00 19994330.286329951137 27870000.000302940607 262864330.286629199982 1 60346.393417720 2024-02-06T09:26:31.290997+00:00 19994330.285945758224 27869999.999177105725 262864330.285119175911 1 60346.393429345 2024-02-06T09:26:32.295357+00:00 19994330.286290250719 27870000.000118996948 262864330.286405563354 1 60346.393440870 2024-02-06T09:26:33.291191+00:00 19994330.286085311323 27870000.000379707664 262864330.286461323500 1 60346.393452426 2024-02-06T09:26:34.289622+00:00 19994330.286168325692 27869999.999243620783 262864330.285408258438 1 60346.393463989 2024-02-06T09:26:35.288611+00:00 19994330.286281451583 27869999.999943260103 262864330.286221027374 1 60346.393475562 2024-02-06T09:26:36.288591+00:00 19994330.286057054996 27869999.999721612781 262864330.285774976015 1 60346.393487191 2024-02-06T09:26:37.293312+00:00 19994330.286110293120 27870000.000160701573 262864330.286267280579 1 60346.393498764 2024-02-06T09:26:38.293235+00:00 19994330.285939503461 27869999.999728333205 262864330.285664141178 1 60346.393510258 2024-02-06T09:26:39.286284+00:00 19994330.286292281002 27869999.999856431037 262864330.286145031452 1 60346.393521868 2024-02-06T09:26:40.289378+00:00 19994330.286146223545 27869999.999666087329 262864330.285808622837 1 60346.393533391 2024-02-06T09:26:41.284978+00:00 19994330.286257907748 27870000.000263821334 262864330.286518037319 1 60346.393545004 2024-02-06T09:26:42.288288+00:00 19994330.286060102284 27870000.000063393265 262864330.286119788885 1 60346.393556588 2024-02-06T09:26:43.289209+00:00 19994330.286143563688 27869999.999457519501 262864330.285597383976 1 60346.393568144 2024-02-06T09:26:44.287644+00:00 19994330.286160066724 27870000.000232543796 262864330.286388933659 1 60346.393579823 2024-02-06T09:26:45.296715+00:00 19994330.286073073745 27869999.999952357262 262864330.286021709442 1 60346.393591237 2024-02-06T09:26:46.282906+00:00 19994330.286118779331 27869999.999963153154 262864330.286078244448 1 60346.393602908 2024-02-06T09:26:47.291250+00:00 19994330.286033853889 27869999.999940209091 262864330.285970389843 1 60346.393614407 2024-02-06T09:26:48.284758+00:00 19994330.286125499755 27870000.000028222799 262864330.286150038242 1 60346.393625961 2024-02-06T09:26:49.282991+00:00 19994330.286226775497 27869999.999744012952 262864330.285967081785 1 60346.393637554 2024-02-06T09:26:50.284683+00:00 19994330.286081925035 27870000.000078503042 262864330.286156713963 1 60346.393649131 2024-02-06T09:26:51.284905+00:00 19994330.286315117031 27869999.999980684370 262864330.286292105913 1 60346.393660692 2024-02-06T09:26:52.283801+00:00 19994330.286080509424 27870000.000065330416 262864330.286142140627 1 60346.393672328 2024-02-06T09:26:53.289083+00:00 19994330.286052692682 27870000.000070165843 262864330.286119163036 1 60346.393684026 2024-02-06T09:26:54.299874+00:00 19994330.286261830479 27869999.999980039895 262864330.286238163710 1 60346.393695601 2024-02-06T09:26:55.299934+00:00 19994330.286229502410 27869999.999995801598 262864330.286221593618 1 60346.393706968 2024-02-06T09:26:56.282042+00:00 19994330.286196950823 27870000.000018075109 262864330.286211311817 1 60346.393718572 2024-02-06T09:26:57.284631+00:00 19994330.286019757390 27870000.000041656196 262864330.286057710648 1 60346.393730233 2024-02-06T09:26:58.292173+00:00 19994330.286111947149 27869999.999969430268 262864330.286077678204 1 60346.393741729 2024-02-06T09:26:59.285369+00:00 19994330.286080941558 27869999.999935917556 262864330.286013185978 1 60346.393753286 2024-02-06T09:27:00.283937+00:00 19994330.286039546132 27869999.999970454723 262864330.286006331444 1 60346.393764884 2024-02-06T09:27:01.285943+00:00 19994330.286246351898 27869999.999989762902 262864330.286232411861 1 60346.393776452 2024-02-06T09:27:02.285439+00:00 19994330.285953309387 27869999.999989569187 262864330.285939186811 1 60346.393788072 2024-02-06T09:27:03.289452+00:00 19994330.286133732647 27869999.999991651624 262864330.286121696234 1 60346.393799589 2024-02-06T09:27:04.284527+00:00 19994330.286202508956 27870000.000081252307 262864330.286280065775 1 60346.393811120 2024-02-06T09:27:05.280765+00:00 19994330.286097738892 27869999.999931752682 262864330.286025792360 1 60346.393822726 2024-02-06T09:27:06.283561+00:00 19994330.286182641983 27870000.000068034977 262864330.286246985197 1 60346.393834321 2024-02-06T09:27:07.285304+00:00 19994330.286297492683 27870000.000154189765 262864330.286448001862 1 60346.393845956 2024-02-06T09:27:08.290581+00:00 19994330.286120530218 27870000.000310495496 262864330.286427319050 1 60346.393857428 2024-02-06T09:27:09.281793+00:00 19994330.286081649363 27869999.999886520207 262864330.285964459181 1 60346.393869020 2024-02-06T09:27:10.283291+00:00 19994330.285984776914 27869999.999731931835 262864330.285713016987 1 60346.393880553 2024-02-06T09:27:11.279765+00:00 19994330.286095075309 27869999.999886203557 262864330.285977602005 1 60346.393892186 2024-02-06T09:27:12.284826+00:00 19994330.286228254437 27870000.000385098159 262864330.286609649658 1 60346.393903793 2024-02-06T09:27:13.287720+00:00 19994330.286054674536 27870000.000008091331 262864330.286059081554 1 60346.393915350 2024-02-06T09:27:14.286245+00:00 19994330.286098521203 27870000.000067535788 262864330.286162346601 1 60346.393926955 2024-02-06T09:27:15.288874+00:00 19994330.286040432751 27870000.000157210976 262864330.286193937063 1 60346.393938607 2024-02-06T09:27:16.295657+00:00 19994330.286188889295 27870000.000137381256 262864330.286322593689 1 60346.393950043 2024-02-06T09:27:17.283697+00:00 19994330.286000613123 27869999.999912343919 262864330.285909265280 1 60346.393961582 2024-02-06T09:27:18.280662+00:00 19994330.286286380142 27869999.999729841948 262864330.286012530327 1 60346.393973365 2024-02-06T09:27:19.298761+00:00 19994330.285954568535 27870000.000160008669 262864330.286110877991 1 60346.393984855 2024-02-06T09:27:20.291493+00:00 19994330.286042857915 27870000.000025860965 262864330.286065042019 1 60346.393996413 2024-02-06T09:27:21.290076+00:00 19994330.285995233804 27869999.999947898090 262864330.285939455032 1 60346.394007984 2024-02-06T09:27:22.289836+00:00 19994330.286183062941 27870000.000085797161 262864330.286265164614 1 60346.394019546 2024-02-06T09:27:23.288826+00:00 19994330.285897109658 27869999.999561779201 262864330.285455197096 1 60346.394031059 2024-02-06T09:27:24.283525+00:00 19994330.286193452775 27870000.000435765833 262864330.286625534296 1 60346.394042660 2024-02-06T09:27:25.285819+00:00 19994330.286091413349 27869999.999763071537 262864330.285850793123 1 60346.394054192 2024-02-06T09:27:26.282181+00:00 19994330.286133181304 27870000.000104174018 262864330.286233663559 1 60346.394066338 2024-02-06T09:27:27.331597+00:00 19994330.286181081086 27870000.000315349549 262864330.286492735147 1 60346.394077406 2024-02-06T09:27:28.287894+00:00 19994330.286003142595 27869999.999723471701 262864330.285722911358 1 60346.394089043 2024-02-06T09:27:29.293283+00:00 19994330.286224626005 27870000.000346943736 262864330.286567896605 1 60346.394100661 2024-02-06T09:27:30.297120+00:00 19994330.286169826984 27869999.999977767467 262864330.286143898964 1 60346.394112186 2024-02-06T09:27:31.292812+00:00 19994330.286259293556 27869999.999971378595 262864330.286226987839 1 60346.394123661 2024-02-06T09:27:32.284320+00:00 19994330.286249302328 27869999.999920282513 262864330.286165893078 1 60346.394135271 2024-02-06T09:27:33.287377+00:00 19994330.286158271134 27869999.999958325177 262864330.286112904549 1 60346.394146949 2024-02-06T09:27:34.296399+00:00 19994330.286111492664 27870000.000132072717 262864330.286239892244 1 60346.394158426 2024-02-06T09:27:35.287977+00:00 19994330.286261521280 27869999.999942615628 262864330.286200433969 1 60346.394170044 2024-02-06T09:27:36.291822+00:00 19994330.286109123379 27870000.000008597970 262864330.286114007235 1 60346.394181566 2024-02-06T09:27:37.287305+00:00 19994330.285938303918 27869999.999982941896 262864330.285917550325 1 60346.394193153 2024-02-06T09:27:38.288398+00:00 19994330.286254942417 27870000.000056948513 262864330.286308199167 1 60346.394204723 2024-02-06T09:27:39.288077+00:00 19994330.286113619804 27870000.000027399510 262864330.286137312651 1 60346.394216276 2024-02-06T09:27:40.286271+00:00 19994330.286059264094 27869999.999965723604 262864330.286021292210 1 60346.394227950 2024-02-06T09:27:41.294857+00:00 19994330.286395113915 27870000.000029422343 262864330.286420822144 1 60346.394239523 2024-02-06T09:27:42.294737+00:00 19994330.286088097841 27869999.999919213355 262864330.286003619432 1 60346.394251199 2024-02-06T09:27:43.303557+00:00 19994330.286095742136 27869999.999994568527 262864330.286086618900 1 60346.394262640 2024-02-06T09:27:44.292097+00:00 19994330.285984680057 27870000.000019174069 262864330.286000132561 1 60346.394274216 2024-02-06T09:27:45.292292+00:00 19994330.286178447306 27869999.999968405813 262864330.286143153906 1 60346.394285800 2024-02-06T09:27:46.293098+00:00 19994330.286231707782 27870000.000052727759 262864330.286280721426 1 60346.394297290 2024-02-06T09:27:47.285881+00:00 19994330.286177702248 27870000.000019013882 262864330.286193013191 1 60346.394308838 2024-02-06T09:27:48.283555+00:00 19994330.286213044077 27869999.999978646636 262864330.286188006401 1 60346.394320484 2024-02-06T09:27:49.289784+00:00 19994330.286152627319 27870000.000035092235 262864330.286184042692 1 60346.394332099 2024-02-06T09:27:50.293371+00:00 19994330.286166708916 27869999.999968152493 262864330.286131143570 1 60346.394343604 2024-02-06T09:27:51.287425+00:00 19994330.285867094994 27869999.999963656068 262864330.285827040672 1 60346.394355285 2024-02-06T09:27:52.296590+00:00 19994330.286209400743 27869999.999975908548 262864330.286181628704 1 60346.394366772 2024-02-06T09:27:53.289139+00:00 19994330.286016672850 27869999.999931100756 262864330.285944074392 1 60346.394378330 2024-02-06T09:27:54.287688+00:00 19994330.286131087691 27869999.999957896769 262864330.286085277796 1 60346.394389893 2024-02-06T09:27:55.286782+00:00 19994330.286100614816 27869999.999909054488 262864330.286005973816 1 60346.394401488 2024-02-06T09:27:56.288563+00:00 19994330.286207623780 27869999.999987453222 262864330.286191374063 1 60346.394413401 2024-02-06T09:27:57.317880+00:00 19994330.286265451461 27870000.000054925680 262864330.286316692829 1 60346.394424608 2024-02-06T09:27:58.286119+00:00 19994330.286240238696 27870000.000054173172 262864330.286290735006 1 60346.394436323 2024-02-06T09:27:59.298300+00:00 19994330.286033824086 27869999.999991763383 262864330.286021888256 1 60346.394447831 2024-02-06T09:28:00.292554+00:00 19994330.286296412349 27870000.000062853098 262864330.286355555058 1 60346.394459357 2024-02-06T09:28:01.288457+00:00 19994330.285979568958 27869999.999977000058 262864330.285952866077 1 60346.394470911 2024-02-06T09:28:02.286698+00:00 19994330.286292638630 27869999.999964587390 262864330.286253541708 1 60346.394482538 2024-02-06T09:28:03.291309+00:00 19994330.286062836647 27870000.000005472451 262864330.286064624786 1 60346.394494009 2024-02-06T09:28:04.282352+00:00 19994330.286166641861 27870000.000008612871 262864330.286171555519 1 60346.394505652 2024-02-06T09:28:05.288306+00:00 19994330.285969823599 27869999.999901212752 262864330.285867333412 1 60346.394517187 2024-02-06T09:28:06.284943+00:00 19994330.286058671772 27870000.000069793314 262864330.286124765873 1 60346.394528852 2024-02-06T09:28:07.292792+00:00 19994330.286107841879 27869999.999918986112 262864330.286023139954 1 60346.394540400 2024-02-06T09:28:08.290584+00:00 19994330.286114994437 27870000.000092919916 262864330.286204218864 1 60346.394551894 2024-02-06T09:28:09.283615+00:00 19994330.286302957684 27870000.000071879476 262864330.286371141672 1 60346.394563527 2024-02-06T09:28:10.288729+00:00 19994330.286110553890 27870000.000085022300 262864330.286191880703 1 60346.394575031 2024-02-06T09:28:11.282624+00:00 19994330.286274418235 27870000.000011719763 262864330.286282420158 1 60346.394586620 2024-02-06T09:28:12.283953+00:00 19994330.286210514605 27870000.000024020672 262864330.286230832338 1 60346.394598168 2024-02-06T09:28:13.281689+00:00 19994330.286030337214 27869999.999995354563 262864330.286022007465 1 60346.394609747 2024-02-06T09:28:14.282178+00:00 19994330.286126155406 27869999.999936237931 262864330.286058694124 1 60346.394621600 2024-02-06T09:28:15.306225+00:00 19994330.285943355411 27870000.000036422163 262864330.285976082087 1 60346.394632901 2024-02-06T09:28:16.282618+00:00 19994330.286310967058 27870000.000036016107 262864330.286343276501 1 60346.394644523 2024-02-06T09:28:17.286801+00:00 19994330.286191064864 27870000.000146251172 262864330.286333620548 1 60346.394656367 2024-02-06T09:28:18.310077+00:00 19994330.285998798907 27870000.000046007335 262864330.286041110754 1 60346.394667609 2024-02-06T09:28:19.281436+00:00 19994330.286171667278 27870000.000225931406 262864330.286393910646 1 60346.394679193 2024-02-06T09:28:20.282325+00:00 19994330.286042656749 27870000.000148024410 262864330.286186993122 1 60346.394690763 2024-02-06T09:28:21.281948+00:00 19994330.286210969090 27870000.000025529414 262864330.286232829094 1 60346.394702560 2024-02-06T09:28:22.301207+00:00 19994330.286011766642 27870000.000141523778 262864330.286149591208 1 60346.394714016 2024-02-06T09:28:23.290967+00:00 19994330.286086432636 27869999.999968387187 262864330.286051124334 1 60346.394725515 2024-02-06T09:28:24.284468+00:00 19994330.286165539175 27870000.000049050897 262864330.286210894585 1 60346.394737077 2024-02-06T09:28:25.283456+00:00 19994330.286136232316 27870000.000073615462 262864330.286206156015 1 60346.394748666 2024-02-06T09:28:26.284761+00:00 19994330.285977736115 27869999.999209843576 262864330.285183906555 1 60346.394760201 2024-02-06T09:28:27.281349+00:00 19994330.286147773266 27870000.000443700701 262864330.286587774754 1 60346.394771914 2024-02-06T09:28:28.293389+00:00 19994330.286021161824 27870000.000044956803 262864330.286062419415 1 60346.394783648 2024-02-06T09:28:29.307165+00:00 19994330.286005482078 27869999.999962903559 262864330.285964667797 1 60346.394794954 2024-02-06T09:28:30.284031+00:00 19994330.286077547818 27870000.000097900629 262864330.286171764135 1 60346.394806529 2024-02-06T09:28:31.284140+00:00 19994330.286205433309 27869999.999867323786 262864330.286069065332 1 60346.394818116 2024-02-06T09:28:32.285174+00:00 19994330.286128561944 27870000.000182799995 262864330.286307662725 1 60346.394829656 2024-02-06T09:28:33.282233+00:00 19994330.286131747067 27869999.999975230545 262864330.286103278399 1 60346.394841279 2024-02-06T09:28:34.286487+00:00 19994330.286164086312 27869999.999986670911 262864330.286147058010 1 60346.394852814 2024-02-06T09:28:35.283156+00:00 19994330.286036223173 27870000.000041097403 262864330.286073625088 1 60346.394864374 2024-02-06T09:28:36.281897+00:00 19994330.286300975829 27870000.000032659620 262864330.286329954863 1 60346.394876071 2024-02-06T09:28:37.292547+00:00 19994330.286031629890 27869999.999981641769 262864330.286009579897 1 60346.394887549 2024-02-06T09:28:38.284202+00:00 19994330.286328669637 27870000.000225033611 262864330.286550015211 1 60346.394899138 2024-02-06T09:28:39.285530+00:00 19994330.286075524986 27870000.000178601593 262864330.286250442266 1 60346.394910724 2024-02-06T09:28:40.286542+00:00 19994330.286105200648 27870000.000287137926 262864330.286388635635 1 60346.394922270 2024-02-06T09:28:41.284184+00:00 19994330.286181811243 27869999.999871786684 262864330.286049902439 1 60346.394933837 2024-02-06T09:28:42.283502+00:00 19994330.286347903311 27870000.000313747674 262864330.286657959223 1 60346.394945395 2024-02-06T09:28:43.282097+00:00 19994330.286047149450 27869999.999969169497 262864330.286012649536 1 60346.394956984 2024-02-06T09:28:44.283389+00:00 19994330.286042477936 27870000.000371348113 262864330.286410123110 1 60346.394968706 2024-02-06T09:28:45.296237+00:00 19994330.286152984947 27870000.000227086246 262864330.286376386881 1 60346.394980104 2024-02-06T09:28:46.281010+00:00 19994330.286358077079 27869999.999980650842 262864330.286335051060 1 60346.394991779 2024-02-06T09:28:47.289674+00:00 19994330.286060366780 27869999.998927470297 262864330.284984141588 1 60346.395003303 2024-02-06T09:28:48.285384+00:00 19994330.286281790584 27869999.999900761992 262864330.286178857088 1 60346.395015004 2024-02-06T09:28:49.296352+00:00 19994330.286146424711 27869999.999938704073 262864330.286081433296 1 60346.395026646 2024-02-06T09:28:50.302221+00:00 19994330.286109153181 27870000.000002536923 262864330.286107987165 1 60346.395038131 2024-02-06T09:28:51.294467+00:00 19994330.286007296294 27870000.000843487680 262864330.286847084761 1 60346.395050076 2024-02-06T09:28:52.326580+00:00 19994330.286216121167 27869999.999345447868 262864330.285557866096 1 60346.395061173 2024-02-06T09:28:53.285408+00:00 19994330.286050822586 27870000.000179324299 262864330.286226451397 1 60346.395072802 2024-02-06T09:28:54.290073+00:00 19994330.286276996136 27870000.000193540007 262864330.286466836929 1 60346.395084362 2024-02-06T09:28:55.288871+00:00 19994330.285983689129 27869999.999492887408 262864330.285472869873 1 60346.395095856 2024-02-06T09:28:56.281944+00:00 19994330.286162506789 27870000.000056918710 262864330.286215722561 1 60346.395107470 2024-02-06T09:28:57.285355+00:00 19994330.285928629339 27869999.999947972596 262864330.285872906446 1 60346.395119013 2024-02-06T09:28:58.282742+00:00 19994330.286055680364 27869999.999874800444 262864330.285926789045 1 60346.395130722 2024-02-06T09:28:59.294354+00:00 19994330.286016967148 27869999.999991498888 262864330.286004781723 1 60346.395142253 2024-02-06T09:29:00.290619+00:00 19994330.286273431033 27870000.000018466264 262864330.286288201809 1 60346.395153727 2024-02-06T09:29:01.282041+00:00 19994330.286017499864 27869999.999903351068 262864330.285917162895 1 60346.395165314 2024-02-06T09:29:02.283151+00:00 19994330.286109104753 27869999.999997433275 262864330.286102831364 1 60346.395176984 2024-02-06T09:29:03.291398+00:00 19994330.286182567477 27869999.999975919724 262864330.286154806614 1 60346.395188478 2024-02-06T09:29:04.284519+00:00 19994330.286251321435 27869999.999905895442 262864330.286153495312 1 60346.395200095 2024-02-06T09:29:05.288187+00:00 19994330.285898666829 27870000.000160586089 262864330.286055535078 1 60346.395211630 2024-02-06T09:29:06.284791+00:00 19994330.286106377840 27869999.999791454524 262864330.285894125700 1 60346.395223199 2024-02-06T09:29:07.284389+00:00 19994330.286235965788 27869999.999611917883 262864330.285844177008 1 60346.395234754 2024-02-06T09:29:08.282787+00:00 19994330.285971056670 27870000.000223979354 262864330.286191344261 1 60346.395246326 2024-02-06T09:29:09.282562+00:00 19994330.286339472979 27869999.999376650900 262864330.285712420940 1 60346.395257898 2024-02-06T09:29:10.282390+00:00 19994330.286039959639 27869999.999449450523 262864330.285485714674 1 60346.395269503 2024-02-06T09:29:11.285032+00:00 19994330.286241896451 27869999.999459709972 262864330.285697907209 1 60346.395281061 2024-02-06T09:29:12.283683+00:00 19994330.285925123841 27870000.000331096351 262864330.286252528429 1 60346.395292695 2024-02-06T09:29:13.288826+00:00 19994330.286023013294 27869999.999998010695 262864330.286017328501 1 60346.395304283 2024-02-06T09:29:14.290077+00:00 19994330.286217488348 27869999.999848268926 262864330.286062061787 1 60346.395315808 2024-02-06T09:29:15.285803+00:00 19994330.286457378417 27870000.000344105065 262864330.286797791719 1 60346.395327437 2024-02-06T09:29:16.290585+00:00 19994330.285738330334 27869999.999821107835 262864330.285555720329 1 60346.395338955 2024-02-06T09:29:17.285754+00:00 19994330.286175452173 27869999.999855861068 262864330.286027640104 1 60346.395350480 2024-02-06T09:29:18.281436+00:00 19994330.286160171032 27870000.000579249114 262864330.286735713482 1 60346.395362203 2024-02-06T09:29:19.294392+00:00 19994330.286179427058 27869999.999157670885 262864330.285333395004 1 60346.395373658 2024-02-06T09:29:20.284074+00:00 19994330.286074146628 27870000.000018749386 262864330.286089181900 1 60346.395385276 2024-02-06T09:29:21.287788+00:00 19994330.286307148635 27869999.999933950603 262864330.286237418652 1 60346.395396903 2024-02-06T09:29:22.292427+00:00 19994330.286331407726 27870000.000077813864 262864330.286405533552 1 60346.395408543 2024-02-06T09:29:23.298117+00:00 19994330.285871174186 27870000.000293090940 262864330.286160558462 1 60346.395420123 2024-02-06T09:29:24.298658+00:00 19994330.286389362067 27870000.000003114343 262864330.286388754845 1 60346.395431648 2024-02-06T09:29:25.294420+00:00 19994330.286183264107 27869999.999718286097 262864330.285897850990 1 60346.395443300 2024-02-06T09:29:26.301093+00:00 19994330.286359533668 27870000.000125207007 262864330.286481022835 1 60346.395454870 2024-02-06T09:29:27.300782+00:00 19994330.285975281149 27870000.000044137239 262864330.286015719175 1 60346.395466339 2024-02-06T09:29:28.291689+00:00 19994330.285792760551 27869999.999932419509 262864330.285721480846 1 60346.395477883 2024-02-06T09:29:29.289076+00:00 19994330.286215879023 27870000.000797975808 262864330.287010163069 1 60346.395489533 2024-02-06T09:29:30.295677+00:00 19994330.286000255495 27869999.999548338354 262864330.285544902086 1 60346.395501083 2024-02-06T09:29:31.293563+00:00 19994330.286336779594 27869999.999908413738 262864330.286241501570 1 60346.395512765 2024-02-06T09:29:32.302939+00:00 19994330.285946734250 27869999.999599948525 262864330.285542964935 1 60346.395524092 2024-02-06T09:29:33.281600+00:00 19994330.286137051880 27869999.999707147479 262864330.285840511322 1 60346.395535728 2024-02-06T09:29:34.286936+00:00 19994330.285825841129 27870000.000180676579 262864330.286002814770 1 60346.395547359 2024-02-06T09:29:35.291803+00:00 19994330.286290690303 27869999.999751310796 262864330.286038279533 1 60346.395558929 2024-02-06T09:29:36.291481+00:00 19994330.286106146872 27870000.000334579498 262864330.286437034607 1 60346.395570569 2024-02-06T09:29:37.297187+00:00 19994330.286039046943 27870000.000116251409 262864330.286151617765 1 60346.395582070 2024-02-06T09:29:38.290834+00:00 19994330.285949416459 27869999.999904785305 262864330.285850495100 1 60346.395593631 2024-02-06T09:29:39.289671+00:00 19994330.286098573357 27869999.999669857323 262864330.285764724016 1 60346.395605132 2024-02-06T09:29:40.283398+00:00 19994330.286086682230 27870000.000298094004 262864330.286381065845 1 60346.395616735 2024-02-06T09:29:41.285943+00:00 19994330.286183796823 27870000.000300440937 262864330.286480545998 1 60346.395628266 2024-02-06T09:29:42.282158+00:00 19994330.286241393536 27870000.000415027142 262864330.286652714014 1 60346.395639828 2024-02-06T09:29:43.281173+00:00 19994330.286193426698 27869999.999889481813 262864330.286079227924 1 60346.395651503 2024-02-06T09:29:44.289827+00:00 19994330.286175832152 27869999.999126724899 262864330.285298883915 1 60346.395663022 2024-02-06T09:29:45.285092+00:00 19994330.286187522113 27869999.999869845808 262864330.286053687334 1 60346.395674551 2024-02-06T09:29:46.281190+00:00 19994330.286086115986 27869999.999411564320 262864330.285493969917 1 60346.395686199 2024-02-06T09:29:47.287617+00:00 19994330.286299686879 27870000.000526182353 262864330.286822170019 1 60346.395697828 2024-02-06T09:29:48.292358+00:00 19994330.286362338811 27870000.000520747155 262864330.286879390478 1 60346.395709381 2024-02-06T09:29:49.290513+00:00 19994330.285907398909 27869999.999694477767 262864330.285598158836 1 60346.395720984 2024-02-06T09:29:50.293019+00:00 19994330.286090962589 27870000.000310532749 262864330.286397814751 1 60346.395732600 2024-02-06T09:29:51.296618+00:00 19994330.286291200668 27870000.000074155629 262864330.286361664534 1 60346.395744035 2024-02-06T09:29:52.284619+00:00 19994330.286088209599 27869999.999831430614 262864330.285915941000 1 60346.395755824 2024-02-06T09:29:53.303160+00:00 19994330.285908725113 27870000.000438809395 262864330.286343842745 1 60346.395767216 2024-02-06T09:29:54.287426+00:00 19994330.286157108843 27870000.000021629035 262864330.286175042391 1 60346.395778901 2024-02-06T09:29:55.297049+00:00 19994330.286377675831 27870000.000080268830 262864330.286454230547 1 60346.395790378 2024-02-06T09:29:56.288670+00:00 19994330.286255586892 27869999.999317105860 262864330.285569012165 1 60346.395802051 2024-02-06T09:29:57.297182+00:00 19994330.285833805799 27870000.000564921647 262864330.286395043135 1 60346.395813484 2024-02-06T09:29:58.285050+00:00 19994330.286079742014 27870000.000251617283 262864330.286327660084 1 60346.395825234 2024-02-06T09:29:59.300211+00:00 19994330.286086689681 27870000.000409044325 262864330.286492019892 1 60346.395836709 2024-02-06T09:30:00.291621+00:00 19994330.286225408316 27869999.998775996268 262864330.284997701645 1 60346.395848228 2024-02-06T09:30:01.286846+00:00 19994330.286125697196 27870000.000422291458 262864330.286544293165 1 60346.395859845 2024-02-06T09:30:02.290658+00:00 19994330.286010105163 27869999.999736621976 262864330.285743027925 1 60346.395871817 2024-02-06T09:30:03.324965+00:00 19994330.285994652659 27870000.001043833792 262864330.287034779787 1 60346.395883042 2024-02-06T09:30:04.294872+00:00 19994330.286126144230 27869999.999388281256 262864330.285510718822 1 60346.395894672 2024-02-06T09:30:05.299678+00:00 19994330.286332029849 27870000.000371597707 262864330.286699950695 1 60346.395906172 2024-02-06T09:30:06.293246+00:00 19994330.285924173892 27869999.999718900770 262864330.285639375448 1 60346.395917739 2024-02-06T09:30:07.292652+00:00 19994330.286145001650 27870000.000354077667 262864330.286495387554 1 60346.395929284 2024-02-06T09:30:08.290152+00:00 19994330.285996165127 27869999.999712787569 262864330.285705268383 1 60346.395940861 2024-02-06T09:30:09.290398+00:00 19994330.286266360432 27869999.999439686537 262864330.285702347755 1 60346.395952428 2024-02-06T09:30:10.289804+00:00 19994330.286070916802 27870000.000364609063 262864330.286431819201 1 60346.395963992 2024-02-06T09:30:11.288905+00:00 19994330.286021564156 27870000.000475250185 262864330.286493122578 1 60346.395975583 2024-02-06T09:30:12.290390+00:00 19994330.286176878959 27869999.999591160566 262864330.285764366388 1 60346.395987084 2024-02-06T09:30:13.284069+00:00 19994330.285955801606 27869999.999757658690 262864330.285709738731 1 60346.395998739 2024-02-06T09:30:14.291077+00:00 19994330.286503508687 27869999.999812252820 262864330.286312043667 1 60346.396010275 2024-02-06T09:30:15.287753+00:00 19994330.285942539573 27869999.999786645174 262864330.285725474358 1 60346.396021805 2024-02-06T09:30:16.283933+00:00 19994330.286129873246 27870000.000143073499 262864330.286269247532 1 60346.396033376 2024-02-06T09:30:17.283742+00:00 19994330.286037039012 27869999.999852955341 262864330.285886287689 1 60346.396044993 2024-02-06T09:30:18.287402+00:00 19994330.286058332771 27870000.000040855259 262864330.286095499992 1 60346.396056563 2024-02-06T09:30:19.287028+00:00 19994330.286238960922 27870000.000103067607 262864330.286338329315 1 60346.396068305 2024-02-06T09:30:20.301531+00:00 19994330.286426801234 27869999.999942429364 262864330.286365538836 1 60346.396079668 2024-02-06T09:30:21.283296+00:00 19994330.286043081433 27870000.000077351928 262864330.286116749048 1 60346.396091297 2024-02-06T09:30:22.288107+00:00 19994330.286162268370 27870000.000156439841 262864330.286314994097 1 60346.396102833 2024-02-06T09:30:23.284794+00:00 19994330.286173813045 27870000.000004574656 262864330.286174714565 1 60346.396114454 2024-02-06T09:30:24.288803+00:00 19994330.286266196519 27870000.000019125640 262864330.286281645298 1 60346.396126060 2024-02-06T09:30:25.291558+00:00 19994330.286165077239 27870000.000011753291 262864330.286173135042 1 60346.396137585 2024-02-06T09:30:26.287320+00:00 19994330.286229621619 27869999.999989040196 262864330.286214947701 1 60346.396149236 2024-02-06T09:30:27.293958+00:00 19994330.285929385573 27869999.999859981239 262864330.285785675049 1 60346.396160672 2024-02-06T09:30:28.282113+00:00 19994330.286182187498 27870000.000063218176 262864330.286241710186 1 60346.396172337 2024-02-06T09:30:29.289883+00:00 19994330.286036740988 27870000.000036433339 262864330.286069452763 1 60346.396183881 2024-02-06T09:30:30.287363+00:00 19994330.286231581122 27870000.000074315816 262864330.286302208900 1 60346.396195395 2024-02-06T09:30:31.282174+00:00 19994330.285855922848 27870000.000027921051 262864330.285880148411 1 60346.396207011 2024-02-06T09:30:32.285760+00:00 19994330.286219257861 27870000.000052135438 262864330.286267697811 1 60346.396218608 2024-02-06T09:30:33.287740+00:00 19994330.286129161716 27870000.000040303916 262864330.286165773869 1 60346.396230141 2024-02-06T09:30:34.284179+00:00 19994330.285841502249 27870000.000180598348 262864330.286018401384 1 60346.396241686 2024-02-06T09:30:35.281712+00:00 19994330.286360770464 27869999.999815747142 262864330.286172837019 1 60346.396253305 2024-02-06T09:30:36.285605+00:00 19994330.286091975868 27869999.999987829477 262864330.286076128483 1 60346.396264878 2024-02-06T09:30:37.285493+00:00 19994330.286237146705 27869999.999977923930 262864330.286211371422 1 60346.396276413 2024-02-06T09:30:38.282130+00:00 19994330.285925015807 27869999.999931499362 262864330.285852849483 1 60346.396288056 2024-02-06T09:30:39.288048+00:00 19994330.286233257502 27869999.999977551401 262864330.286207109690 1 60346.396299588 2024-02-06T09:30:40.284367+00:00 19994330.286048796028 27869999.999984737486 262864330.286029845476 1 60346.396311123 2024-02-06T09:30:41.281016+00:00 19994330.286253876984 27870000.000116966665 262864330.286367148161 1 60346.396322755 2024-02-06T09:30:42.286019+00:00 19994330.286249477416 27869999.999911479652 262864330.286157280207 1 60346.396334307 2024-02-06T09:30:43.284106+00:00 19994330.286150462925 27870000.000152599066 262864330.286299347878 1 60346.396345874 2024-02-06T09:30:44.283518+00:00 19994330.286150511354 27869999.999951697886 262864330.286098510027 1 60346.396357492 2024-02-06T09:30:45.287300+00:00 19994330.286228667945 27869999.999986980110 262864330.286211937666 1 60346.396369061 2024-02-06T09:30:46.286855+00:00 19994330.286014042795 27869999.999968841672 262864330.285979181528 1 60346.396380657 2024-02-06T09:30:47.288794+00:00 19994330.286109391600 27869999.999980289489 262864330.286085993052 1 60346.396392194 2024-02-06T09:30:48.285574+00:00 19994330.286252699792 27869999.999928489327 262864330.286177486181 1 60346.396403730 2024-02-06T09:30:49.282311+00:00 19994330.286050979048 27869999.999954182655 262864330.286001473665 1 60346.396415433 2024-02-06T09:30:50.293380+00:00 19994330.286237191409 27870000.000005073845 262864330.286238551140 1 60346.396427121 2024-02-06T09:30:51.303292+00:00 19994330.286198556423 27870000.000039272010 262864330.286234140396 1 60346.396438544 2024-02-06T09:30:52.290181+00:00 19994330.286155901849 27870000.000098250806 262864330.286250472069 1 60346.396450073 2024-02-06T09:30:53.286279+00:00 19994330.286139652133 27870000.000031851232 262864330.286167800426 1 60346.396461766 2024-02-06T09:30:54.296569+00:00 19994330.286119874567 27870000.000100631267 262864330.286216825247 1 60346.396473491 2024-02-06T09:30:55.309619+00:00 19994330.286199171096 27870000.000040840358 262864330.286236315966 1 60346.396484795 2024-02-06T09:30:56.286290+00:00 19994330.286051798612 27870000.000012692064 262864330.286060810089 1 60346.396496457 2024-02-06T09:30:57.293888+00:00 19994330.286143470556 27869999.999887209386 262864330.286026984453 1 60346.396507980 2024-02-06T09:30:58.289517+00:00 19994330.286382913589 27870000.000019282103 262864330.286398500204 1 60346.396519638 2024-02-06T09:30:59.296699+00:00 19994330.286050863564 27869999.999970506877 262864330.286017656326 1 60346.396531160 2024-02-06T09:31:00.292192+00:00 19994330.286021288484 27869999.999999858439 262864330.286017447710 1 60346.396542698 2024-02-06T09:31:01.289140+00:00 19994330.286182187498 27869999.999891359359 262864330.286069869995 1 60346.396554236 2024-02-06T09:31:02.285966+00:00 19994330.286040097475 27870000.000007629395 262864330.286044031382 1 60346.396565819 2024-02-06T09:31:03.286731+00:00 19994330.286024875939 27870000.000019058585 262864330.286040246487 1 60346.396577319 2024-02-06T09:31:04.280394+00:00 19994330.286223679781 27870000.000039163977 262864330.286259144545 1 60346.396588915 2024-02-06T09:31:05.282303+00:00 19994330.286279756576 27870000.000072229654 262864330.286348313093 1 60346.396600583 2024-02-06T09:31:06.290389+00:00 19994330.286016598344 27870000.000028379261 262864330.286041259766 1 60346.396612031 2024-02-06T09:31:07.279483+00:00 19994330.286071028560 27869999.999978572130 262864330.286045908928 1 60346.396623668 2024-02-06T09:31:08.284950+00:00 19994330.286214053631 27870000.000011600554 262864330.286221951246 1 60346.396635180 2024-02-06T09:31:09.279588+00:00 19994330.286172028631 27869999.999933212996 262864330.286101549864 1 60346.396646893 2024-02-06T09:31:10.291500+00:00 19994330.286353949457 27869999.999889820814 262864330.286240071058 1 60346.396658349 2024-02-06T09:31:11.281323+00:00 19994330.286209098995 27869999.999972000718 262864330.286177396774 1 60346.396669955 2024-02-06T09:31:12.284071+00:00 19994330.286132041365 27869999.999965354800 262864330.286093711853 1 60346.396681505 2024-02-06T09:31:13.282024+00:00 19994330.286095391959 27869999.999983895570 262864330.286075592041 1 60346.396693206 2024-02-06T09:31:14.293057+00:00 19994330.286291748285 27870000.000022932887 262864330.286311000586 1 60346.396704765 2024-02-06T09:31:15.291717+00:00 19994330.286342587322 27869999.999939050525 262864330.286277949810 1 60346.396716466 2024-02-06T09:31:16.302634+00:00 19994330.286022432148 27870000.000012449920 262864330.286031186581 1 60346.396728002 2024-02-06T09:31:17.299394+00:00 19994330.286156225950 27869999.999960046262 262864330.286112576723 1 60346.396739578 2024-02-06T09:31:18.299528+00:00 19994330.286065094173 27870000.000037100166 262864330.286098510027 1 60346.396751156 2024-02-06T09:31:19.299886+00:00 19994330.286177743226 27869999.999976582825 262864330.286150634289 1 60346.396762692 2024-02-06T09:31:20.296630+00:00 19994330.286047652364 27869999.999960031360 262864330.286004006863 1 60346.396774184 2024-02-06T09:31:21.289497+00:00 19994330.285992108285 27869999.999948188663 262864330.285936623812 1 60346.396786056 2024-02-06T09:31:22.315233+00:00 19994330.286108668894 27870000.000008586794 262864330.286113560200 1 60346.396797291 2024-02-06T09:31:23.285924+00:00 19994330.286225780845 27869999.999986585230 262864330.286208689213 1 60346.396809018 2024-02-06T09:31:24.299186+00:00 19994330.286297768354 27870000.000047542155 262864330.286341607571 1 60346.396820475 2024-02-06T09:31:25.289082+00:00 19994330.286257531494 27870000.000034742057 262864330.286288589239 1 60346.396832253 2024-02-06T09:31:26.306652+00:00 19994330.286173440516 27869999.999997112900 262864330.286166846752 1 60346.396843663 2024-02-06T09:31:27.292544+00:00 19994330.286070365459 27870000.000081386417 262864330.286148071289 1 60346.396855210 2024-02-06T09:31:28.290159+00:00 19994330.286301132292 27869999.999981991947 262864330.286279439926 1 60346.396866697 2024-02-06T09:31:29.282655+00:00 19994330.286148715764 27870000.000026769936 262864330.286171793938 1 60346.396878344 2024-02-06T09:31:30.288974+00:00 19994330.285974893719 27870000.000026874244 262864330.285998076200 1 60346.396889983 2024-02-06T09:31:31.294561+00:00 19994330.285947948694 27869999.999963626266 262864330.285907894373 1 60346.396901845 2024-02-06T09:31:32.319450+00:00 19994330.286220699549 27869999.999949339777 262864330.286166340113 1 60346.396913019 2024-02-06T09:31:33.284855+00:00 19994330.286213580519 27869999.999949686229 262864330.286159574986 1 60346.396924663 2024-02-06T09:31:34.290882+00:00 19994330.286204561591 27869999.999983284622 262864330.286184132099 1 60346.396936226 2024-02-06T09:31:35.289953+00:00 19994330.286087762564 27869999.999991323799 262864330.286075383425 1 60346.396947750 2024-02-06T09:31:36.285626+00:00 19994330.286083865911 27870000.000038065016 262864330.286118239164 1 60346.396959725 2024-02-06T09:31:37.320243+00:00 19994330.286099836230 27870000.000002875924 262864330.286099016666 1 60346.396970855 2024-02-06T09:31:38.281873+00:00 19994330.286052394658 27870000.000046323985 262864330.286095023155 1 60346.396982519 2024-02-06T09:31:39.289677+00:00 19994330.286227840930 27870000.000016845763 262864330.286240994930 1 60346.396994095 2024-02-06T09:31:40.289790+00:00 19994330.285971436650 27870000.000073857605 262864330.286041587591 1 60346.397005859 2024-02-06T09:31:41.306191+00:00 19994330.286143474281 27870000.000010747463 262864330.286150544882 1 60346.397017361 2024-02-06T09:31:42.299982+00:00 19994330.286079727113 27869999.999917753041 262864330.285993784666 1 60346.397028873 2024-02-06T09:31:43.294635+00:00 19994330.286166574806 27870000.000057939440 262864330.286220818758 1 60346.397040416 2024-02-06T09:31:44.291944+00:00 19994330.286189571023 27869999.999983508140 262864330.286169409752 1 60346.397051947 2024-02-06T09:31:45.288206+00:00 19994330.286245565861 27870000.000301312655 262864330.286543160677 1 60346.397063565 2024-02-06T09:31:46.292004+00:00 19994330.286105629057 27869999.999922655523 262864330.286024600267 1 60346.397075093 2024-02-06T09:31:47.288067+00:00 19994330.286187000573 27870000.000418011099 262864330.286601305008 1 60346.397086618 2024-02-06T09:31:48.283743+00:00 19994330.285926010460 27870000.000628687441 262864330.286550998688 1 60346.397098179 2024-02-06T09:31:49.282637+00:00 19994330.286531046033 27870000.000032756478 262864330.286560118198 1 60346.397109889 2024-02-06T09:31:50.294460+00:00 19994330.285985514522 27870000.000238478184 262864330.286220312119 1 60346.397121530 2024-02-06T09:31:51.300168+00:00 19994330.286260411143 27869999.999823678285 262864330.286080420017 1 60346.397133155 2024-02-06T09:31:52.304565+00:00 19994330.286196168512 27869999.999599333853 262864330.285791814327 1 60346.397144806 2024-02-06T09:31:53.311243+00:00 19994330.286024585366 27870000.000110249966 262864330.286131143570 1 60346.397156114 2024-02-06T09:31:54.288249+00:00 19994330.286080189049 27869999.999708265066 262864330.285784751177 1 60346.397167663 2024-02-06T09:31:55.286095+00:00 19994330.286102958024 27869999.999096892774 262864330.285196155310 1 60346.397179209 2024-02-06T09:31:56.283641+00:00 19994330.285976346582 27870000.000548761338 262864330.286521404982 1 60346.397190831 2024-02-06T09:31:57.287766+00:00 19994330.286161601543 27869999.999762743711 262864330.285920649767 1 60346.397202476 2024-02-06T09:31:58.293896+00:00 19994330.286124281585 27870000.000154878944 262864330.286275476217 1 60346.397214024 2024-02-06T09:31:59.291683+00:00 19994330.285999916494 27870000.000875011086 262864330.286871224642 1 60346.397225521 2024-02-06T09:32:00.284976+00:00 19994330.286183740944 27869999.999559961259 262864330.285740017891 1 60346.397237050 2024-02-06T09:32:01.281121+00:00 19994330.286191977561 27869999.999893374741 262864330.286081641912 1 60346.397248762 2024-02-06T09:32:02.293050+00:00 19994330.286052830517 27870000.000941526145 262864330.286990642548 1 60346.397260326 2024-02-06T09:32:03.292179+00:00 19994330.285988006741 27869999.999572142959 262864330.285556465387 1 60346.397271846 2024-02-06T09:32:04.287520+00:00 19994330.286258891225 27870000.000319417566 262864330.286574602127 1 60346.397283411 2024-02-06T09:32:05.286679+00:00 19994330.286216653883 27870000.000316411257 262864330.286529362202 1 60346.397295048 2024-02-06T09:32:06.292134+00:00 19994330.286169711500 27869999.999356500804 262864330.285522520542 1 60346.397306578 2024-02-06T09:32:07.288338+00:00 19994330.286108646542 27869999.999770648777 262864330.285875588655 1 60346.397318121 2024-02-06T09:32:08.285613+00:00 19994330.286068838090 27870000.000413808972 262864330.286478936672 1 60346.397329723 2024-02-06T09:32:09.288128+00:00 19994330.286338891834 27870000.000013951212 262864330.286349147558 1 60346.397341323 2024-02-06T09:32:10.290316+00:00 19994330.286048110574 27870000.000220395625 262864330.286264806986 1 60346.397352966 2024-02-06T09:32:11.296255+00:00 19994330.285909596831 27869999.999444074929 262864330.285349965096 1 60346.397364453 2024-02-06T09:32:12.288794+00:00 19994330.286277525127 27870000.000216092914 262864330.286489933729 1 60346.397376047 2024-02-06T09:32:13.290508+00:00 19994330.286117516458 27869999.999689932913 262864330.285803765059 1 60346.397387573 2024-02-06T09:32:14.286246+00:00 19994330.286177664995 27869999.999851930887 262864330.286025911570 1 60346.397399167 2024-02-06T09:32:15.288001+00:00 19994330.286026470363 27870000.000181954354 262864330.286204725504 1 60346.397410766 2024-02-06T09:32:16.290204+00:00 19994330.286334149539 27870000.000235177577 262864330.286565631628 1 60346.397422296 2024-02-06T09:32:17.286363+00:00 19994330.286133181304 27869999.999928478152 262864330.286057949066 1 60346.397433824 2024-02-06T09:32:18.282419+00:00 19994330.286089599133 27870000.000123903155 262864330.286209821701 1 60346.397445408 2024-02-06T09:32:19.283248+00:00 19994330.285916060209 27870000.000249933451 262864330.286162286997 1 60346.397457052 2024-02-06T09:32:20.289335+00:00 19994330.286195062101 27869999.999669823796 262864330.285861194134 1 60346.397468544 2024-02-06T09:32:21.282201+00:00 19994330.286095466465 27870000.000407330692 262864330.286499112844 1 60346.397480154 2024-02-06T09:32:22.285353+00:00 19994330.286293536425 27870000.000324424356 262864330.286614269018 1 60346.397491758 2024-02-06T09:32:23.287849+00:00 19994330.286238197237 27869999.999884605408 262864330.286119103432 1 60346.397503289 2024-02-06T09:32:24.284218+00:00 19994330.286081369966 27870000.000127527863 262864330.286205202341 1 60346.397514862 2024-02-06T09:32:25.284028+00:00 19994330.286234028637 27870000.000122189522 262864330.286352515221 1 60346.397526408 2024-02-06T09:32:26.281630+00:00 19994330.286158543080 27869999.999901730567 262864330.286056578159 1 60346.397538019 2024-02-06T09:32:27.284895+00:00 19994330.286261718720 27870000.000287983567 262864330.286545991898 1 60346.397549602 2024-02-06T09:32:28.285655+00:00 19994330.286250017583 27869999.999638330191 262864330.285884648561 1 60346.397561158 2024-02-06T09:32:29.284005+00:00 19994330.285838309675 27869999.999847710133 262864330.285682320595 1 60346.397572747 2024-02-06T09:32:30.285371+00:00 19994330.286027282476 27870000.000012140721 262864330.286035716534 1 60346.397584265 2024-02-06T09:32:31.280454+00:00 19994330.286283962429 27870000.000559769571 262864330.286840051413 1 60346.397595893 2024-02-06T09:32:32.285131+00:00 19994330.286270178854 27870000.000046566129 262864330.286313027143 1 60346.397607475 2024-02-06T09:32:33.285849+00:00 19994330.286103807390 27870000.000107556581 262864330.286207675934 1 60346.397619026 2024-02-06T09:32:34.283882+00:00 19994330.286014158279 27869999.999659407884 262864330.285669893026 1 60346.397630570 2024-02-06T09:32:35.281187+00:00 19994330.286223467439 27870000.000096108764 262864330.286315888166 1 60346.397642190 2024-02-06T09:32:36.285231+00:00 19994330.286030597985 27870000.000089656562 262864330.286116540432 1 60346.397653744 2024-02-06T09:32:37.283467+00:00 19994330.286408320069 27869999.999367430806 262864330.285772025585 1 60346.397665333 2024-02-06T09:32:38.284755+00:00 19994330.286226373166 27869999.999837908894 262864330.286060571671 1 60346.397676872 2024-02-06T09:32:39.281713+00:00 19994330.286148939282 27870000.000199057162 262864330.286344289780 1 60346.397688457 2024-02-06T09:32:40.282685+00:00 19994330.286089126021 27869999.999674785882 262864330.285760223866 1 60346.397700067 2024-02-06T09:32:41.285810+00:00 19994330.286149706692 27870000.000231247395 262864330.286377251148 1 60346.397711603 2024-02-06T09:32:42.282511+00:00 19994330.286162007600 27870000.000039756298 262864330.286198079586 1 60346.397723224 2024-02-06T09:32:43.286516+00:00 19994330.286291200668 27869999.999951086938 262864330.286238610744 1 60346.397734780 2024-02-06T09:32:44.284975+00:00 19994330.286093667150 27870000.000124126673 262864330.286214113235 1 60346.397746322 2024-02-06T09:32:45.282250+00:00 19994330.286056306213 27869999.999682344496 262864330.285734951496 1 60346.397758040 2024-02-06T09:32:46.294630+00:00 19994330.286269381642 27869999.999717410654 262864330.285983085632 1 60346.397769517 2024-02-06T09:32:47.286256+00:00 19994330.286166876554 27869999.999984979630 262864330.286148160696 1 60346.397781109 2024-02-06T09:32:48.287865+00:00 19994330.286051910371 27870000.000121578574 262864330.286169797182 1 60346.397792688 2024-02-06T09:32:49.288209+00:00 19994330.285990215838 27869999.999584447592 262864330.285570949316 1 60346.397804328 2024-02-06T09:32:50.293922+00:00 19994330.286108270288 27870000.000491805375 262864330.286596357822 1 60346.397816018 2024-02-06T09:32:51.303988+00:00 19994330.286083281040 27870000.000014599413 262864330.286094188690 1 60346.397827624 2024-02-06T09:32:52.306744+00:00 19994330.285900793970 27869999.999963242561 262864330.285860359669 1 60346.397839029 2024-02-06T09:32:53.292108+00:00 19994330.286195442080 27869999.999794468284 262864330.285986244678 1 60346.397850557 2024-02-06T09:32:54.288153+00:00 19994330.286055605859 27869999.999807499349 262864330.285859405994 1 60346.397862129 2024-02-06T09:32:55.287971+00:00 19994330.286074060947 27870000.000119406730 262864330.286189794540 1 60346.397874045 2024-02-06T09:32:56.317460+00:00 19994330.286199461669 27869999.999872010201 262864330.286067754030 1 60346.397885289 2024-02-06T09:32:57.288930+00:00 19994330.285960029811 27870000.000192467123 262864330.286148786545 1 60346.397896795 2024-02-06T09:32:58.283058+00:00 19994330.286075595766 27869999.999875485897 262864330.285947382450 1 60346.397908523 2024-02-06T09:32:59.296407+00:00 19994330.285991288722 27870000.000038377941 262864330.286025971174 1 60346.397919956 2024-02-06T09:33:00.284171+00:00 19994330.286171499640 27869999.999985091388 262864330.286152899265 1 60346.397931587 2024-02-06T09:33:01.289127+00:00 19994330.286205332726 27869999.999444548041 262864330.285646170378 1 60346.397943135 2024-02-06T09:33:02.286902+00:00 19994330.285915941000 27869999.999930001795 262864330.285842239857 1 60346.397954697 2024-02-06T09:33:03.285805+00:00 19994330.286258112639 27869999.999993335456 262864330.286247730255 1 60346.397966231 2024-02-06T09:33:04.282345+00:00 19994330.286063060164 27870000.000080350786 262864330.286139726639 1 60346.397977803 2024-02-06T09:33:05.282157+00:00 19994330.286134209484 27869999.999917883426 262864330.286048412323 1 60346.397989453 2024-02-06T09:33:06.288700+00:00 19994330.286025062203 27870000.000039841980 262864330.286061227322 1 60346.398000950 2024-02-06T09:33:07.282052+00:00 19994330.286076687276 27869999.999953351915 262864330.286026358604 1 60346.398012537 2024-02-06T09:33:08.283175+00:00 19994330.286181751639 27869999.999732337892 262864330.285910397768 1 60346.398024140 2024-02-06T09:33:09.285702+00:00 19994330.286086075008 27869999.999973043799 262864330.286055445671 1 60346.398035705 2024-02-06T09:33:10.284939+00:00 19994330.286106277257 27869999.999846737832 262864330.285949319601 1 60346.398047375 2024-02-06T09:33:11.293187+00:00 19994330.286072574556 27869999.999984674156 262864330.286053568125 1 60346.398058893 2024-02-06T09:33:12.288324+00:00 19994330.285925637931 27870000.000047124922 262864330.285969048738 1 60346.398070600 2024-02-06T09:33:13.299816+00:00 19994330.286202609539 27870000.000128235668 262864330.286327153444 1 60346.398082030 2024-02-06T09:33:14.287364+00:00 19994330.286162272096 27870000.000029332936 262864330.286187887192 1 60346.398093638 2024-02-06T09:33:15.290322+00:00 19994330.286036808044 27870000.000123817474 262864330.286156952381 1 60346.398106063 2024-02-06T09:33:16.363865+00:00 19994330.286273397505 27869999.999938286841 262864330.286207973957 1 60346.398116911 2024-02-06T09:33:17.301114+00:00 19994330.286178957671 27870000.000193446875 262864330.286368697882 1 60346.398128407 2024-02-06T09:33:18.294364+00:00 19994330.285956591368 27870000.000592101365 262864330.286545008421 1 60346.398139872 2024-02-06T09:33:19.284963+00:00 19994330.286182668060 27869999.999075047672 262864330.285254031420 1 60346.398151483 2024-02-06T09:33:20.288127+00:00 19994330.286196615547 27869999.999732457101 262864330.285925388336 1 60346.398163324 2024-02-06T09:33:21.311231+00:00 19994330.286166463047 27869999.999583907425 262864330.285746663809 1 60346.398174586 2024-02-06T09:33:22.284243+00:00 19994330.286196731031 27870000.000289708376 262864330.286482751369 1 60346.398186504 2024-02-06T09:33:23.313946+00:00 19994330.286332793534 27870000.000100567937 262864330.286429643631 1 60346.398197779 2024-02-06T09:33:24.288084+00:00 19994330.286462139338 27869999.999402932823 262864330.285861372948 1 60346.398209341 2024-02-06T09:33:25.287068+00:00 19994330.286018151790 27869999.999836206436 262864330.285850673914 1 60346.398220926 2024-02-06T09:33:26.287991+00:00 19994330.286539472640 27869999.999947596341 262864330.286483377218 1 60346.398232726 2024-02-06T09:33:27.307528+00:00 19994330.286082074046 27870000.000419564545 262864330.286497950554 1 60346.398244064 2024-02-06T09:33:28.287128+00:00 19994330.285499643534 27870000.000171989202 262864330.285667926073 1 60346.398255589 2024-02-06T09:33:29.282949+00:00 19994330.285998474807 27869999.999521985650 262864330.285516738892 1 60346.398267165 2024-02-06T09:33:30.283057+00:00 19994330.286113534123 27870000.000330250710 262864330.286440074444 1 60346.398278852 2024-02-06T09:33:31.292822+00:00 19994330.285879556090 27870000.000425904989 262864330.286301761866 1 60346.398290315 2024-02-06T09:33:32.283227+00:00 19994330.286276832223 27869999.999948207289 262864330.286221325397 1 60346.398301964 2024-02-06T09:33:33.289708+00:00 19994330.286177549511 27869999.999846979976 262864330.286020845175 1 60346.398313556 2024-02-06T09:33:34.291248+00:00 19994330.286168031394 27870000.000232443213 262864330.286396801472 1 60346.398325125 2024-02-06T09:33:35.290826+00:00 19994330.286161258817 27869999.999971255660 262864330.286128818989 1 60346.398336733 2024-02-06T09:33:36.293697+00:00 19994330.286175020039 27870000.000653300434 262864330.286824613810 1 60346.398348463 2024-02-06T09:33:37.307165+00:00 19994330.285899031907 27869999.999850198627 262864330.285745561123 1 60346.398360077 2024-02-06T09:33:38.310678+00:00 19994330.286291338503 27869999.999453783035 262864330.285741418600 1 60346.398371510 2024-02-06T09:33:39.298480+00:00 19994330.286109875888 27870000.001079052687 262864330.287185221910 1 60346.398383170 2024-02-06T09:33:40.305944+00:00 19994330.286155875772 27870000.000129662454 262864330.286281853914 1 60346.398394615 2024-02-06T09:33:41.294734+00:00 19994330.286085374653 27870000.000699583441 262864330.286781251431 1 60346.398406050 2024-02-06T09:33:42.282738+00:00 19994330.286194544286 27870000.000229056925 262864330.286419898272 1 60346.398417701 2024-02-06T09:33:43.289350+00:00 19994330.286225304008 27869999.999530401081 262864330.285751998425 1 60346.398429332 2024-02-06T09:33:44.294276+00:00 19994330.286173742265 27869999.999846681952 262864330.286016732454 1 60346.398440906 2024-02-06T09:33:45.294273+00:00 19994330.286160629243 27870000.000806272030 262864330.286963194609 1 60346.398452482 2024-02-06T09:33:46.294461+00:00 19994330.286105893552 27869999.998996954411 262864330.285099148750 1 60346.398463990 2024-02-06T09:33:47.288700+00:00 19994330.286104023457 27870000.000213451684 262864330.286313772202 1 60346.398475573 2024-02-06T09:33:48.289551+00:00 19994330.286041852087 27869999.999941561371 262864330.285979717970 1 60346.398487285 2024-02-06T09:33:49.301391+00:00 19994330.286134578288 27869999.999502830207 262864330.285633713007 1 60346.398498705 2024-02-06T09:33:50.288086+00:00 19994330.286018293351 27870000.000015042722 262864330.286029636860 1 60346.398510261 2024-02-06T09:33:51.286549+00:00 19994330.286122024059 27870000.000250063837 262864330.286368399858 1 60346.398521838 2024-02-06T09:33:52.286791+00:00 19994330.286244336516 27870000.000203665346 262864330.286444306374 1 60346.398533462 2024-02-06T09:33:53.291087+00:00 19994330.286013118923 27870000.000119790435 262864330.286129236221 1 60346.398545050 2024-02-06T09:33:54.292286+00:00 19994330.286013472825 27870000.000140100718 262864330.286149889231 1 60346.398556635 2024-02-06T09:33:55.293265+00:00 19994330.286218591034 27870000.000061787665 262864330.286276668310 1 60346.398568232 2024-02-06T09:33:56.295245+00:00 19994330.286073975265 27870000.000115018338 262864330.286185294390 1 60346.398580011 2024-02-06T09:33:57.313002+00:00 19994330.286097455770 27870000.000060804188 262864330.286154568195 1 60346.398591332 2024-02-06T09:33:58.291094+00:00 19994330.286198284477 27869999.999777901918 262864330.285972505808 1 60346.398602836 2024-02-06T09:33:59.285071+00:00 19994330.286095373333 27870000.000305920839 262864330.286397606134 1 60346.398614556 2024-02-06T09:34:00.297618+00:00 19994330.286089662462 27869999.999779500067 262864330.285865455866 1 60346.398626052 2024-02-06T09:34:01.290902+00:00 19994330.285917129368 27870000.000741127878 262864330.286654561758 1 60346.398637594 2024-02-06T09:34:02.288145+00:00 19994330.286285817623 27870000.000252686441 262864330.286534816027 1 60346.398649161 2024-02-06T09:34:03.287523+00:00 19994330.285958103836 27869999.999627701938 262864330.285582125187 1 60346.398660703 2024-02-06T09:34:04.284751+00:00 19994330.286310587078 27869999.999870128930 262864330.286177009344 1 60346.398672359 2024-02-06T09:34:05.291800+00:00 19994330.286049906164 27870000.000286154449 262864330.286332368851 1 60346.398683856 2024-02-06T09:34:06.285150+00:00 19994330.286174535751 27869999.999746650457 262864330.285917490721 1 60346.398695472 2024-02-06T09:34:07.288769+00:00 19994330.285977359861 27870000.000357281417 262864330.286330938339 1 60346.398707077 2024-02-06T09:34:08.291468+00:00 19994330.286213077605 27869999.999338787049 262864330.285548150539 1 60346.398718589 2024-02-06T09:34:09.286089+00:00 19994330.286339670420 27870000.000187180936 262864330.286523163319 1 60346.398730232 2024-02-06T09:34:10.292065+00:00 19994330.286220211536 27870000.000731956214 262864330.286948472261 1 60346.398741707 2024-02-06T09:34:11.283491+00:00 19994330.286233298481 27869999.999671496451 262864330.285901099443 1 60346.398753361 2024-02-06T09:34:12.290401+00:00 19994330.286111477762 27870000.000226113945 262864330.286333888769 1 60346.398764924 2024-02-06T09:34:13.289454+00:00 19994330.286279607564 27869999.999613720924 262864330.285889655352 1 60346.398776408 2024-02-06T09:34:14.281621+00:00 19994330.285942580551 27870000.000117689371 262864330.286056578159 1 60346.398787992 2024-02-06T09:34:15.282461+00:00 19994330.286190710962 27870000.000316403806 262864330.286503434181 1 60346.398799583 2024-02-06T09:34:16.283949+00:00 19994330.286035608500 27869999.999694120139 262864330.285726010799 1 60346.398811293 2024-02-06T09:34:17.295716+00:00 19994330.286248419434 27869999.999845199287 262864330.286089926958 1 60346.398822696 2024-02-06T09:34:18.280959+00:00 19994330.286227378994 27869999.999906044453 262864330.286129713058 1 60346.398834336 2024-02-06T09:34:19.286589+00:00 19994330.286097113043 27870000.000564008951 262864330.286657422781 1 60346.398845845 2024-02-06T09:34:20.280992+00:00 19994330.286035150290 27870000.000607430935 262864330.286638885736 1 60346.398857449 2024-02-06T09:34:21.283577+00:00 19994330.286200996488 27869999.999813500792 262864330.286010801792 1 60346.398869025 2024-02-06T09:34:22.283709+00:00 19994330.285930335522 27869999.999029815197 262864330.284956455231 1 60346.398880591 2024-02-06T09:34:23.283060+00:00 19994330.286321558058 27869999.999839674681 262864330.286157518625 1 60346.398892221 2024-02-06T09:34:24.287867+00:00 19994330.286067802459 27870000.000124946237 262864330.286189049482 1 60346.398903744 2024-02-06T09:34:25.283475+00:00 19994330.286131881177 27869999.999893266708 262864330.286021471024 1 60346.398915349 2024-02-06T09:34:26.286115+00:00 19994330.286100327969 27870000.000177241862 262864330.286273866892 1 60346.398926903 2024-02-06T09:34:27.284418+00:00 19994330.286049600691 27870000.000006783754 262864330.286052703857 1 60346.398938483 2024-02-06T09:34:28.284885+00:00 19994330.286177109927 27869999.999679405242 262864330.285852819681 1 60346.398950069 2024-02-06T09:34:29.285988+00:00 19994330.286222252995 27869999.999655991793 262864330.285874545574 1 60346.398961687 2024-02-06T09:34:30.289701+00:00 19994330.286262352020 27870000.000248774886 262864330.286507457495 1 60346.398973227 2024-02-06T09:34:31.286771+00:00 19994330.286158304662 27869999.999266546220 262864330.285421133041 1 60346.398984847 2024-02-06T09:34:32.290780+00:00 19994330.286213558167 27870000.000176616013 262864330.286386460066 1 60346.398996317 2024-02-06T09:34:33.281812+00:00 19994330.286212407053 27870000.000289849937 262864330.286498576403 1 60346.399007894 2024-02-06T09:34:34.281996+00:00 19994330.286051712930 27869999.999857582152 262864330.285905599594 1 60346.399019516 2024-02-06T09:34:35.286199+00:00 19994330.286134049296 27870000.000012192875 262864330.286142528057 1 60346.399031142 2024-02-06T09:34:36.290659+00:00 19994330.285935644060 27869999.999986223876 262864330.285918176174 1 60346.399042667 2024-02-06T09:34:37.286435+00:00 19994330.285919457674 27869999.999742783606 262864330.285658538342 1 60346.399054193 2024-02-06T09:34:38.282287+00:00 19994330.286234490573 27869999.999829210341 262864330.286060005426 1 60346.399065820 2024-02-06T09:34:39.286826+00:00 19994330.286209810525 27870000.000094205141 262864330.286300331354 1 60346.399077407 2024-02-06T09:34:40.287947+00:00 19994330.286278910935 27869999.999950636178 262864330.286225855350 1 60346.399089003 2024-02-06T09:34:41.289853+00:00 19994330.286242291331 27870000.000020712614 262864330.286259293556 1 60346.399100514 2024-02-06T09:34:42.284429+00:00 19994330.286045722663 27870000.000100061297 262864330.286142110825 1 60346.399112106 2024-02-06T09:34:43.285973+00:00 19994330.285964425653 27870000.000072557479 262864330.286033302546 1 60346.399123642 2024-02-06T09:34:44.282677+00:00 19994330.286235697567 27870000.000061757863 262864330.286293745041 1 60346.399135218 2024-02-06T09:34:45.282811+00:00 19994330.286236453801 27870000.000572752208 262864330.286805510521 1 60346.399146964 2024-02-06T09:34:46.297700+00:00 19994330.286067128181 27869999.999618064612 262864330.285681486130 1 60346.399158445 2024-02-06T09:34:47.289627+00:00 19994330.286047764122 27870000.000564232469 262864330.286608278751 1 60346.399169928 2024-02-06T09:34:48.281837+00:00 19994330.286332275718 27869999.999190293252 262864330.285518884659 1 60346.399181685 2024-02-06T09:34:49.297622+00:00 19994330.286194335669 27870000.000000834465 262864330.286191463470 1 60346.399193203 2024-02-06T09:34:50.292756+00:00 19994330.286067944020 27870000.001013584435 262864330.287077814341 1 60346.399204678 2024-02-06T09:34:51.284219+00:00 19994330.286236252636 27869999.999960809946 262864330.286193370819 1 60346.399216374 2024-02-06T09:34:52.294711+00:00 19994330.286155831069 27870000.000055138022 262864330.286207258701 1 60346.399227862 2024-02-06T09:34:53.287318+00:00 19994330.286054275930 27870000.000806089491 262864330.286856681108 1 60346.399239503 2024-02-06T09:34:54.293043+00:00 19994330.286211360246 27869999.999434463680 262864330.285642147064 1 60346.399251027 2024-02-06T09:34:55.288730+00:00 19994330.286081280559 27870000.000505220145 262864330.286582797766 1 60346.399262764 2024-02-06T09:34:56.302788+00:00 19994330.286189619452 27869999.999718669802 262864330.285904586315 1 60346.399274155 2024-02-06T09:34:57.287041+00:00 19994330.285911686718 27869999.999946411699 262864330.285854399204 1 60346.399285780 2024-02-06T09:34:58.291404+00:00 19994330.286210265011 27870000.000105977058 262864330.286312550306 1 60346.399297283 2024-02-06T09:34:59.285298+00:00 19994330.286289982498 27870000.000014148653 262864330.286300450563 1 60346.399308925 2024-02-06T09:35:00.291066+00:00 19994330.286033548415 27870000.000622879714 262864330.286652714014 1 60346.399320491 2024-02-06T09:35:01.290441+00:00 19994330.286249998957 27869999.999974790961 262864330.286221086979 1 60346.399332077 2024-02-06T09:35:02.291498+00:00 19994330.285914160311 27870000.000089399517 262864330.285999864340 1 60346.399343573 2024-02-06T09:35:03.284671+00:00 19994330.286077417433 27869999.999919466674 262864330.285993188620 1 60346.399355210 2024-02-06T09:35:04.290151+00:00 19994330.286117084324 27870000.000018492341 262864330.286131858826 1 60346.399366788 2024-02-06T09:35:05.290495+00:00 19994330.286143627018 27870000.000167548656 262864330.286307483912 1 60346.399378431 2024-02-06T09:35:06.296422+00:00 19994330.286119680852 27869999.999523974955 262864330.285639941692 1 60346.399389934 2024-02-06T09:35:07.290300+00:00 19994330.285762965679 27870000.000539205968 262864330.286298483610 1 60346.399401459 2024-02-06T09:35:08.286080+00:00 19994330.286165636033 27869999.999428890646 262864330.285590827465 1 60346.399413116 2024-02-06T09:35:09.293260+00:00 19994330.286186713725 27870000.000221941620 262864330.286404967308 1 60346.399424608 2024-02-06T09:35:10.286150+00:00 19994330.286147750914 27870000.000012230128 262864330.286156266928 1 60346.399436324 2024-02-06T09:35:11.298398+00:00 19994330.286221235991 27870000.000749301165 262864330.286966830492 1 60346.399447767 2024-02-06T09:35:12.287099+00:00 19994330.286129448563 27870000.000584132969 262864330.286709874868 1 60346.399459289 2024-02-06T09:35:13.282618+00:00 19994330.286000031978 27870000.000512547791 262864330.286508888006 1 60346.399470856 2024-02-06T09:35:14.281987+00:00 19994330.286249831319 27869999.999962292612 262864330.286208450794 1 60346.399482426 2024-02-06T09:35:15.281636+00:00 19994330.286161798984 27870000.000270448625 262864330.286428570747 1 60346.399493997 2024-02-06T09:35:16.281366+00:00 19994330.286050550640 27870000.000801794231 262864330.286848664284 1 60346.399505580 2024-02-06T09:35:17.282094+00:00 19994330.286137051880 27869999.999684303999 262864330.285817652941 1 60346.399517162 2024-02-06T09:35:18.282769+00:00 19994330.286261029541 27869999.999696455896 262864330.285953789949 1 60346.399528749 2024-02-06T09:35:19.283931+00:00 19994330.286095298827 27869999.999959625304 262864330.286051213741 1 60346.399540337 2024-02-06T09:35:20.285133+00:00 19994330.286020588130 27869999.999978505075 262864330.285995393991 1 60346.399551940 2024-02-06T09:35:21.287598+00:00 19994330.286088626832 27869999.999868564308 262864330.285953491926 1 60346.399563556 2024-02-06T09:35:22.291203+00:00 19994330.286038409919 27869999.999960027635 262864330.285994738340 1 60346.399575090 2024-02-06T09:35:23.287782+00:00 19994330.285891547799 27869999.999976333231 262864330.285864174366 1 60346.399586586 2024-02-06T09:35:24.281058+00:00 19994330.286346800625 27870000.000050779432 262864330.286393880844 1 60346.399598246 2024-02-06T09:35:25.288402+00:00 19994330.286096032709 27870000.000063579530 262864330.286155909300 1 60346.399609862 2024-02-06T09:35:26.292067+00:00 19994330.286250777543 27870000.000131495297 262864330.286378562450 1 60346.399621367 2024-02-06T09:35:27.286055+00:00 19994330.286085478961 27870000.000018656254 262864330.286100447178 1 60346.399632933 2024-02-06T09:35:28.285406+00:00 19994330.286202896386 27870000.000027529895 262864330.286226749420 1 60346.399644484 2024-02-06T09:35:29.283456+00:00 19994330.286214433610 27869999.999985188246 262864330.286195933819 1 60346.399656072 2024-02-06T09:35:30.284606+00:00 19994330.286118730903 27869999.999959677458 262864330.286074697971 1 60346.399667632 2024-02-06T09:35:31.283406+00:00 19994330.285962257534 27869999.999912232161 262864330.285870790482 1 60346.399679265 2024-02-06T09:35:32.288547+00:00 19994330.286155145615 27869999.999953202903 262864330.286104649305 1 60346.399690757 2024-02-06T09:35:33.281354+00:00 19994330.285840339959 27869999.999977838248 262864330.285814464092 1 60346.399702400 2024-02-06T09:35:34.287333+00:00 19994330.286235082895 27869999.999972511083 262864330.286203920841 1 60346.399713909 2024-02-06T09:35:35.281775+00:00 19994330.286073874682 27870000.000048335642 262864330.286118507385 1 60346.399725610 2024-02-06T09:35:36.292697+00:00 19994330.286078877747 27870000.000039853156 262864330.286115020514 1 60346.399737143 2024-02-06T09:35:37.289178+00:00 19994330.286211118102 27870000.000236473978 262864330.286443889141 1 60346.399748649 2024-02-06T09:35:38.283293+00:00 19994330.286049868912 27870000.000114120543 262864330.286160290241 1 60346.399760274 2024-02-06T09:35:39.287672+00:00 19994330.285943884403 27869999.999966423959 262864330.285906612873 1 60346.399771865 2024-02-06T09:35:40.289181+00:00 19994330.286342550069 27869999.999975349754 262864330.286314219236 1 60346.399783742 2024-02-06T09:35:41.315292+00:00 19994330.286176212132 27869999.999969247729 262864330.286141753197 1 60346.399795366 2024-02-06T09:35:42.319625+00:00 19994330.286034505814 27869999.999955791980 262864330.285986602306 1 60346.399806774 2024-02-06T09:35:43.305279+00:00 19994330.285901580006 27869999.999827824533 262864330.285725712776 1 60346.399818287 2024-02-06T09:35:44.299963+00:00 19994330.286327518523 27869999.999977298081 262864330.286301106215 1 60346.399829710 2024-02-06T09:35:45.286944+00:00 19994330.286108523607 27869999.999963700771 262864330.286068528891 1 60346.399841481 2024-02-06T09:35:46.304001+00:00 19994330.286268547177 27869999.999946542084 262864330.286211371422 1 60346.399852861 2024-02-06T09:35:47.287212+00:00 19994330.286060132086 27870000.000131975859 262864330.286188393831 1 60346.399864438 2024-02-06T09:35:48.287494+00:00 19994330.286115482450 27870000.000013876706 262864330.286125659943 1 60346.399876024 2024-02-06T09:35:49.288430+00:00 19994330.286171343178 27870000.000126536936 262864330.286294192076 1 60346.399887517 2024-02-06T09:35:50.281491+00:00 19994330.285963583738 27869999.999920584261 262864330.285880476236 1 60346.399899253 2024-02-06T09:35:51.295422+00:00 19994330.286299705505 27869999.999921221286 262864330.286217242479 1 60346.399910666 2024-02-06T09:35:52.281524+00:00 19994330.286039788276 27869999.999962240458 262864330.285998344421 1 60346.399922234 2024-02-06T09:35:53.281054+00:00 19994330.286181356758 27869999.999940738082 262864330.286118417978 1 60346.399933823 2024-02-06T09:35:54.282356+00:00 19994330.286250811070 27869999.999973718077 262864330.286220818758 1 60346.399945426 2024-02-06T09:35:55.284833+00:00 19994330.286197446287 27869999.999996531755 262864330.286190301180 1 60346.399957063 2024-02-06T09:35:56.290211+00:00 19994330.286134045571 27870000.000039011240 262864330.286169350147 1 60346.399968609 2024-02-06T09:35:57.287842+00:00 19994330.286038242280 27870000.000035990030 262864330.286070555449 1 60346.399980149 2024-02-06T09:35:58.284889+00:00 19994330.285975806415 27870000.000049002469 262864330.286021113396 1 60346.399991746 2024-02-06T09:35:59.286884+00:00 19994330.286193221807 27870000.000100310892 262864330.286289840937 1 60346.400003338 2024-02-06T09:36:00.288397+00:00 19994330.286131754518 27870000.000001367182 262864330.286129415035 1 60346.400014889 2024-02-06T09:36:01.286430+00:00 19994330.286285590380 27869999.999980162829 262864330.286262035370 1 60346.400026652 2024-02-06T09:36:02.302781+00:00 19994330.285863749683 27870000.000066589564 262864330.285926640034 1 60346.400038062 2024-02-06T09:36:03.288529+00:00 19994330.286220088601 27869999.999862741679 262864330.286079108715 1 60346.400049645 2024-02-06T09:36:04.289316+00:00 19994330.286039117724 27869999.999956484884 262864330.285991907120 1 60346.400061217 2024-02-06T09:36:05.289149+00:00 19994330.286196589470 27869999.999962512404 262864330.286155402660 1 60346.400072854 2024-02-06T09:36:06.294629+00:00 19994330.286034781486 27869999.999947350472 262864330.285978436470 1 60346.400084398 2024-02-06T09:36:07.291972+00:00 19994330.286331865937 27869999.999996542931 262864330.286324709654 1 60346.400096013 2024-02-06T09:36:08.295564+00:00 19994330.286135375500 27869999.999996975064 262864330.286128640175 1 60346.400107591 2024-02-06T09:36:09.295870+00:00 19994330.286299161613 27869999.999993734062 262864330.286289215088 1 60346.400119048 2024-02-06T09:36:10.285704+00:00 19994330.286274060607 27870000.000087961555 262864330.286358356476 1 60346.400130717 2024-02-06T09:36:11.293920+00:00 19994330.286070484668 27869999.999995991588 262864330.286062806845 1 60346.400142400 2024-02-06T09:36:12.303339+00:00 19994330.286178912967 27870000.000004708767 262864330.286179929972 1 60346.400153839 2024-02-06T09:36:13.291650+00:00 19994330.286052715033 27869999.999946340919 262864330.285995364189 1 60346.400165581 2024-02-06T09:36:14.306217+00:00 19994330.286131560802 27869999.999939676374 262864330.286067545414 1 60346.400176935 2024-02-06T09:36:15.287171+00:00 19994330.286108199507 27869999.999900821596 262864330.286005318165 1 60346.400188517 2024-02-06T09:36:16.287849+00:00 19994330.286284685135 27869999.999960880727 262864330.286241859198 1 60346.400200114 2024-02-06T09:36:17.289815+00:00 19994330.286148525774 27870000.000019356608 262864330.286164194345 1 60346.400211720 2024-02-06T09:36:18.292601+00:00 19994330.286100558937 27870000.000019226223 262864330.286116093397 1 60346.400223288 2024-02-06T09:36:19.292101+00:00 19994330.286238480359 27870000.000057499856 262864330.286292284727 1 60346.400234775 2024-02-06T09:36:20.284537+00:00 19994330.286207951605 27870000.000101096928 262864330.286305338144 1 60346.400246526 2024-02-06T09:36:21.299831+00:00 19994330.286160487682 27870000.000089563429 262864330.286246359348 1 60346.400257922 2024-02-06T09:36:22.284480+00:00 19994330.285938385874 27869999.999998956919 262864330.285933643579 1 60346.400269467 2024-02-06T09:36:23.281976+00:00 19994330.286172665656 27869999.999989707023 262864330.286158680916 1 60346.400281147 2024-02-06T09:36:24.291112+00:00 19994330.286198120564 27869999.999944038689 262864330.286138445139 1 60346.400292946 2024-02-06T09:36:25.310547+00:00 19994330.286044202745 27869999.999970108271 262864330.286010622978 1 60346.400304384 2024-02-06T09:36:26.298749+00:00 19994330.285982225090 27869999.999970357865 262864330.285948872566 1 60346.400316087 2024-02-06T09:36:27.309884+00:00 19994330.286032125354 27869999.999945282936 262864330.285973727703 1 60346.400327423 2024-02-06T09:36:28.289304+00:00 19994330.286133464426 27870000.000036142766 262864330.286165922880 1 60346.400339012 2024-02-06T09:36:29.290628+00:00 19994330.286136675626 27870000.000087846071 262864330.286220848560 1 60346.400350563 2024-02-06T09:36:30.288634+00:00 19994330.286196064204 27870000.000080980361 262864330.286273330450 1 60346.400362173 2024-02-06T09:36:31.291714+00:00 19994330.286304529756 27870000.000045012683 262864330.286345839500 1 60346.400373706 2024-02-06T09:36:32.288150+00:00 19994330.286386590451 27870000.000094667077 262864330.286477535963 1 60346.400385329 2024-02-06T09:36:33.292391+00:00 19994330.286098185927 27870000.000050738454 262864330.286145210266 1 60346.400396850 2024-02-06T09:36:34.287847+00:00 19994330.285857837647 27869999.999988511205 262864330.285842627287 1 60346.400408461 2024-02-06T09:36:35.291064+00:00 19994330.286212425679 27869999.999981287867 262864330.286190003157 1 60346.400420037 2024-02-06T09:36:36.291221+00:00 19994330.285942677408 27869999.999937009066 262864330.285875976086 1 60346.400431610 2024-02-06T09:36:37.291124+00:00 19994330.285875700414 27869999.999933101237 262864330.285805106163 1 60346.400443083 2024-02-06T09:36:38.282394+00:00 19994330.286148171872 27869999.999974597245 262864330.286119073629 1 60346.400454671 2024-02-06T09:36:39.283554+00:00 19994330.286017019302 27869999.999991610646 262864330.286004930735 1 60346.400466272 2024-02-06T09:36:40.285870+00:00 19994330.286057461053 27869999.999976381660 262864330.286030173302 1 60346.400478103 2024-02-06T09:36:41.308069+00:00 19994330.286199394614 27869999.999996405095 262864330.286192089319 1 60346.400489399 2024-02-06T09:36:42.284099+00:00 19994330.286167263985 27870000.000035893172 262864330.286199450493 1 60346.400500936 2024-02-06T09:36:43.280899+00:00 19994330.286337494850 27870000.000032510608 262864330.286366313696 1 60346.400512627 2024-02-06T09:36:44.290955+00:00 19994330.286252066493 27870000.000136464834 262864330.286384820938 1 60346.400524192 2024-02-06T09:36:45.290165+00:00 19994330.286077558994 27869999.999927498400 262864330.286001354456 1 60346.400535709 2024-02-06T09:36:46.285277+00:00 19994330.286185301840 27869999.999793160707 262864330.285974770784 1 60346.400547272 2024-02-06T09:36:47.284288+00:00 19994330.286231037229 27869999.999947711825 262864330.286175072193 1 60346.400558924 2024-02-06T09:36:48.291071+00:00 19994330.286048520356 27869999.999825909734 262864330.285870730877 1 60346.400570454 2024-02-06T09:36:49.287195+00:00 19994330.286069191992 27869999.999986764044 262864330.286052256823 1 60346.400582016 2024-02-06T09:36:50.286156+00:00 19994330.286169949919 27870000.000033892691 262864330.286200135946 1 60346.400593575 2024-02-06T09:36:51.284850+00:00 19994330.286099631339 27870000.000028569251 262864330.286124527454 1 60346.400605160 2024-02-06T09:36:52.285837+00:00 19994330.286179605871 27870000.000017546117 262864330.286193460226 1 60346.400616725 2024-02-06T09:36:53.284999+00:00 19994330.286283057183 27870000.000076875091 262864330.286356240511 1 60346.400628404 2024-02-06T09:36:54.294084+00:00 19994330.286165755242 27870000.000123884529 262864330.286285936832 1 60346.400639911 2024-02-06T09:36:55.288299+00:00 19994330.286027096212 27870000.000016134232 262864330.286039531231 1 60346.400651644 2024-02-06T09:36:56.302095+00:00 19994330.286188963801 27869999.999989286065 262864330.286174535751 1 60346.400663292 2024-02-06T09:36:57.308415+00:00 19994330.286060038954 27870000.000056978315 262864330.286113321781 1 60346.400675159 2024-02-06T09:36:58.333715+00:00 19994330.285996325314 27869999.999944910407 262864330.285937547684 1 60346.400686445 2024-02-06T09:36:59.308809+00:00 19994330.286167617887 27869999.999929934740 262864330.286093860865 1 60346.400697835 2024-02-06T09:37:00.292977+00:00 19994330.286185216159 27870000.000107906759 262864330.286289423704 1 60346.400709539 2024-02-06T09:37:01.304172+00:00 19994330.286110691726 27869999.999891337007 262864330.285998344421 1 60346.400721015 2024-02-06T09:37:02.295727+00:00 19994330.286084681749 27869999.999964591116 262864330.286045581102 1 60346.400732469 2024-02-06T09:37:03.285317+00:00 19994330.286301214248 27870000.000079132617 262864330.286376655102 1 60346.400744009 2024-02-06T09:37:04.282368+00:00 19994330.286250263453 27870000.000191874802 262864330.286438435316 1 60346.400755566 2024-02-06T09:37:05.280876+00:00 19994330.285822477192 27870000.000051859766 262864330.285870641470 1 60346.400767192 2024-02-06T09:37:06.285378+00:00 19994330.286247562617 27870000.000076409429 262864330.286320269108 1 60346.400778728 2024-02-06T09:37:07.282080+00:00 19994330.285998813808 27870000.000811226666 262864330.286806344986 1 60346.400790351 2024-02-06T09:37:08.286308+00:00 19994330.286219682544 27869999.999819066375 262864330.286035060883 1 60346.400801920 2024-02-06T09:37:09.285891+00:00 19994330.285887107253 27869999.999669380486 262864330.285552799702 1 60346.400813457 2024-02-06T09:37:10.282657+00:00 19994330.286291118711 27870000.000453535467 262864330.286740958691 1 60346.400825100 2024-02-06T09:37:11.288638+00:00 19994330.285974871367 27870000.000260341913 262864330.286231517792 1 60346.400836670 2024-02-06T09:37:12.288297+00:00 19994330.286138009280 27869999.999631151557 262864330.285765469074 1 60346.400848174 2024-02-06T09:37:13.282199+00:00 19994330.286166880280 27869999.999818284065 262864330.285981476307 1 60346.400859762 2024-02-06T09:37:14.283464+00:00 19994330.286057360470 27870000.000447228551 262864330.286500871181 1 60346.400871329 2024-02-06T09:37:15.282841+00:00 19994330.286096066236 27869999.999558359385 262864330.285650730133 1 60346.400882909 2024-02-06T09:37:16.283290+00:00 19994330.286071106791 27870000.000301871449 262864330.286369264126 1 60346.400894533 2024-02-06T09:37:17.287682+00:00 19994330.286416355520 27870000.000359397382 262864330.286772042513 1 60346.400906035 2024-02-06T09:37:18.281453+00:00 19994330.286131884903 27870000.000276830047 262864330.286405026913 1 60346.400917611 2024-02-06T09:37:19.281611+00:00 19994330.285918172449 27869999.999371614307 262864330.285286098719 1 60346.400929206 2024-02-06T09:37:20.283392+00:00 19994330.286108709872 27870000.000211659819 262864330.286316663027 1 60346.400940794 2024-02-06T09:37:21.284573+00:00 19994330.286131434143 27870000.000056024641 262864330.286183774471 1 60346.400952435 2024-02-06T09:37:22.290362+00:00 19994330.286067020148 27869999.999906148762 262864330.285969465971 1 60346.400963948 2024-02-06T09:37:23.285116+00:00 19994330.286007419229 27869999.999283824116 262864330.285287559032 1 60346.400975533 2024-02-06T09:37:24.286037+00:00 19994330.286524455994 27870000.000313851982 262864330.286834597588 1 60346.400987057 2024-02-06T09:37:25.281689+00:00 19994330.286285765469 27870000.000093996525 262864330.286376059055 1 60346.400998644 2024-02-06T09:37:26.282859+00:00 19994330.286300323904 27869999.999779932201 262864330.286076575518 1 60346.401010222 2024-02-06T09:37:27.283150+00:00 19994330.286011479795 27869999.999983418733 262864330.285991221666 1 60346.401021833 2024-02-06T09:37:28.286333+00:00 19994330.285454239696 27870000.000105310231 262864330.285555869341 1 60346.401033421 2024-02-06T09:37:29.287585+00:00 19994330.286000855267 27870000.000070426613 262864330.286067575216 1 60346.401045014 2024-02-06T09:37:30.289225+00:00 19994330.286235131323 27869999.999991990626 262864330.286223411560 1 60346.401056501 2024-02-06T09:37:31.281648+00:00 19994330.286310963333 27869999.999877348542 262864330.286184608936 1 60346.401068148 2024-02-06T09:37:32.287980+00:00 19994330.286136113107 27869999.999888211489 262864330.286020636559 1 60346.401079643 2024-02-06T09:37:33.281109+00:00 19994330.286088444293 27870000.000053349882 262864330.286138087511 1 60346.401091216 2024-02-06T09:37:34.281024+00:00 19994330.286230523139 27869999.999954499304 262864330.286181330681 1 60346.401102776 2024-02-06T09:37:35.279831+00:00 19994330.286181870848 27870000.000059101731 262864330.286237269640 1 60346.401114368 2024-02-06T09:37:36.281429+00:00 19994330.286085668951 27870000.000094234943 262864330.286176204681 1 60346.401125946 2024-02-06T09:37:37.281765+00:00 19994330.286137435585 27870000.000032432377 262864330.286166161299 1 60346.401137517 2024-02-06T09:37:38.281477+00:00 19994330.286127310246 27870000.000002846122 262864330.286126464605 1 60346.401149097 2024-02-06T09:37:39.281960+00:00 19994330.286154340953 27869999.999933771789 262864330.286084413528 1 60346.401160670 2024-02-06T09:37:40.281871+00:00 19994330.285869743675 27869999.999990057200 262864330.285856097937 1 60346.401172271 2024-02-06T09:37:41.284250+00:00 19994330.286232460290 27869999.999967079610 262864330.286195844412 1 60346.401183825 2024-02-06T09:37:42.282458+00:00 19994330.286260586232 27869999.999970968813 262864330.286227852106 1 60346.401195385 2024-02-06T09:37:43.281217+00:00 19994330.285941880196 27870000.000000935048 262864330.285939097404 1 60346.401206950 2024-02-06T09:37:44.280503+00:00 19994330.286222990602 27869999.999990459532 262864330.286209762096 1 60346.401218578 2024-02-06T09:37:45.285171+00:00 19994330.285947483033 27870000.000039592385 262864330.285983353853 1 60346.401230140 2024-02-06T09:37:46.284086+00:00 19994330.286236133426 27869999.999998711050 262864330.286231160164 1 60346.401241703 2024-02-06T09:37:47.283188+00:00 19994330.286153953522 27870000.000072419643 262864330.286222666502 1 60346.401253300 2024-02-06T09:37:48.285151+00:00 19994330.286315470934 27870000.000041440129 262864330.286353200674 1 60346.401264856 2024-02-06T09:37:49.283523+00:00 19994330.286173187196 27870000.000093415380 262864330.286262899637 1 60346.401276430 2024-02-06T09:37:50.283535+00:00 19994330.286284662783 27869999.999967165291 262864330.286248117685 1 60346.401287973 2024-02-06T09:37:51.280837+00:00 19994330.286220166832 27870000.000012442470 262864330.286228924990 1 60346.401299565 2024-02-06T09:37:52.282401+00:00 19994330.286072954535 27869999.999850183725 262864330.285919427872 1 60346.401311136 2024-02-06T09:37:53.282167+00:00 19994330.286040052772 27869999.999944362789 262864330.285980701447 1 60346.401322699 2024-02-06T09:37:54.281230+00:00 19994330.286200150847 27870000.000001873821 262864330.286198318005 1 60346.401334291 2024-02-06T09:37:55.282786+00:00 19994330.286122206599 27869999.999972857535 262864330.286091357470 1 60346.401345876 2024-02-06T09:37:56.283696+00:00 19994330.285955701023 27870000.000125106424 262864330.286077111959 1 60346.401357469 2024-02-06T09:37:57.285319+00:00 19994330.286201134324 27870000.000111959875 262864330.286309421062 1 60346.401369029 2024-02-06T09:37:58.284126+00:00 19994330.286051105708 27869999.999936614186 262864330.285984009504 1 60346.401380592 2024-02-06T09:37:59.283140+00:00 19994330.286280311644 27869999.999961309135 262864330.286237925291 1 60346.401392172 2024-02-06T09:38:00.283686+00:00 19994330.286201622337 27869999.999985992908 262864330.286183923483 1 60346.401403729 2024-02-06T09:38:01.282186+00:00 19994330.286217458546 27870000.000001564622 262864330.286215305328 1 60346.401415434 2024-02-06T09:38:02.293461+00:00 19994330.285977654159 27870000.000041622669 262864330.286015599966 1 60346.401426899 2024-02-06T09:38:03.284056+00:00 19994330.286149755120 27870000.000027529895 262864330.286173582077 1 60346.401438471 2024-02-06T09:38:04.283907+00:00 19994330.286120876670 27870000.000001437962 262864330.286118626595 1 60346.401450036 2024-02-06T09:38:05.283104+00:00 19994330.285964883864 27869999.999974880368 262864330.285936057568 1 60346.401461675 2024-02-06T09:38:06.288736+00:00 19994330.286182604730 27870000.000021781772 262864330.286200702190 1 60346.401473265 2024-02-06T09:38:07.290111+00:00 19994330.286109298468 27869999.999964918941 262864330.286070525646 1 60346.401484839 2024-02-06T09:38:08.290091+00:00 19994330.286320257932 27870000.000059444457 262864330.286376029253 1 60346.401496409 2024-02-06T09:38:09.289681+00:00 19994330.286154307425 27870000.000081997365 262864330.286232590675 1 60346.401507996 2024-02-06T09:38:10.290880+00:00 19994330.286011263728 27870000.000008866191 262864330.286016464233 1 60346.401519497 2024-02-06T09:38:11.284522+00:00 19994330.286228153855 27870000.000046081841 262864330.286270529032 1 60346.401531168 2024-02-06T09:38:12.292956+00:00 19994330.286173265427 27869999.999983858317 262864330.286153405905 1 60346.401542756 2024-02-06T09:38:13.294138+00:00 19994330.285879924893 27869999.999880708754 262864330.285756945610 1 60346.401554186 2024-02-06T09:38:14.281698+00:00 19994330.286072157323 27869999.999976132065 262864330.286044597626 1 60346.401565834 2024-02-06T09:38:15.288084+00:00 19994330.286108627915 27869999.999958746135 262864330.286063671112 1 60346.401577448 2024-02-06T09:38:16.291493+00:00 19994330.286183353513 27870000.000052444637 262864330.286232113838 1 60346.401589001 2024-02-06T09:38:17.289687+00:00 19994330.285961017013 27869999.999977514148 262864330.285934865475 1 60346.401600535 2024-02-06T09:38:18.286208+00:00 19994330.286293447018 27870000.000048130751 262864330.286337882280 1 60346.401612120 2024-02-06T09:38:19.287150+00:00 19994330.286004874855 27870000.000065587461 262864330.286066770554 1 60346.401623653 2024-02-06T09:38:20.283663+00:00 19994330.286107894033 27870000.000055704266 262864330.286159902811 1 60346.401635239 2024-02-06T09:38:21.284678+00:00 19994330.286179602146 27869999.999999478459 262864330.286175370216 1 60346.401647263 2024-02-06T09:38:22.323504+00:00 19994330.286074634641 27870000.000057537109 262864330.286128491163 1 60346.401658387 2024-02-06T09:38:23.284614+00:00 19994330.286410842091 27869999.999998480082 262864330.286405622959 1 60346.401669940 2024-02-06T09:38:24.282772+00:00 19994330.286079324782 27869999.999910186976 262864330.285985797644 1 60346.401681568 2024-02-06T09:38:25.287537+00:00 19994330.286038331687 27869999.999998830259 262864330.286033481359 1 60346.401693081 2024-02-06T09:38:26.282263+00:00 19994330.286152392626 27869999.999844539911 262864330.285993248224 1 60346.401704709 2024-02-06T09:38:27.286829+00:00 19994330.286140728742 27870000.000295031816 262864330.286432087421 1 60346.401716793 2024-02-06T09:38:28.330889+00:00 19994330.286360796541 27870000.000279750675 262864330.286636859179 1 60346.401727785 2024-02-06T09:38:29.280602+00:00 19994330.286239054054 27869999.999539606273 262864330.285774976015 1 60346.401739449 2024-02-06T09:38:30.288439+00:00 19994330.286012388766 27869999.999505184591 262864330.285513877869 1 60346.401750935 2024-02-06T09:38:31.280776+00:00 19994330.286328669637 27869999.999743133783 262864330.286068111658 1 60346.401762539 2024-02-06T09:38:32.283371+00:00 19994330.286001611501 27869999.999905250967 262864330.285903185606 1 60346.401774099 2024-02-06T09:38:33.282163+00:00 19994330.286360394210 27869999.999840445817 262864330.286197125912 1 60346.401785715 2024-02-06T09:38:34.285799+00:00 19994330.286112118512 27870000.000351417810 262864330.286459863186 1 60346.401797271 2024-02-06T09:38:35.284221+00:00 19994330.286112088710 27869999.999811030924 262864330.285919427872 1 60346.401808851 2024-02-06T09:38:36.284779+00:00 19994330.286007050425 27869999.999952744693 262864330.285956084728 1 60346.401820416 2024-02-06T09:38:37.283953+00:00 19994330.286237489432 27869999.999914363027 262864330.286148130894 1 60346.401832061 2024-02-06T09:38:38.290114+00:00 19994330.285976499319 27869999.999948136508 262864330.285920947790 1 60346.401843551 2024-02-06T09:38:39.282788+00:00 19994330.286005429924 27869999.999951556325 262864330.285953283310 1 60346.401855114 2024-02-06T09:38:40.281848+00:00 19994330.286260910332 27869999.999958261847 262864330.286215484142 1 60346.401866694 2024-02-06T09:38:41.282330+00:00 19994330.286084808409 27870000.000186320394 262864330.286267429590 1 60346.401878417 2024-02-06T09:38:42.295211+00:00 19994330.286186415702 27870000.000033367425 262864330.286216109991 1 60346.401889838 2024-02-06T09:38:43.281988+00:00 19994330.286198757589 27869999.999542053789 262864330.285737127066 1 60346.401901412 2024-02-06T09:38:44.281966+00:00 19994330.286010902375 27870000.000299602747 262864330.286306798458 1 60346.401913018 2024-02-06T09:38:45.284753+00:00 19994330.286159060895 27869999.999649636447 262864330.285805016756 1 60346.401924578 2024-02-06T09:38:46.283492+00:00 19994330.286114554852 27870000.000457964838 262864330.286568820477 1 60346.401936142 2024-02-06T09:38:47.282628+00:00 19994330.285881336778 27869999.999890521169 262864330.285768151283 1 60346.401947732 2024-02-06T09:38:48.284005+00:00 19994330.286010533571 27869999.999788913876 262864330.285795748234 1 60346.401959336 2024-02-06T09:38:49.286673+00:00 19994330.286094650626 27869999.999880254269 262864330.285971224308 1 60346.401970961 2024-02-06T09:38:50.291032+00:00 19994330.286104395986 27869999.999883029610 262864330.285983741283 1 60346.401982564 2024-02-06T09:38:51.293519+00:00 19994330.286066532135 27870000.000130031258 262864330.286192864180 1 60346.401994396 2024-02-06T09:38:52.315838+00:00 19994330.286179997027 27870000.000046208501 262864330.286222487688 1 60346.402005607 2024-02-06T09:38:53.284451+00:00 19994330.286438245326 27870000.000173930079 262864330.286608487368 1 60346.402017189 2024-02-06T09:38:54.285104+00:00 19994330.286087393761 27869999.999981075525 262864330.286064773798 1 60346.402028771 2024-02-06T09:38:55.285825+00:00 19994330.286099504679 27870000.000094126910 262864330.286189913750 1 60346.402040286 2024-02-06T09:38:56.280756+00:00 19994330.286049369723 27869999.999521430582 262864330.285567104816 1 60346.402051883 2024-02-06T09:38:57.282663+00:00 19994330.286294005811 27870000.000297166407 262864330.286587476730 1 60346.402063472 2024-02-06T09:38:58.284012+00:00 19994330.286151058972 27870000.000159177929 262864330.286306530237 1 60346.402075166 2024-02-06T09:38:59.294379+00:00 19994330.285824887455 27869999.999617930502 262864330.285439133644 1 60346.402086641 2024-02-06T09:39:00.285798+00:00 19994330.286118917167 27869999.999965324998 262864330.286080539227 1 60346.402098189 2024-02-06T09:39:01.283525+00:00 19994330.286161866039 27869999.999595463276 262864330.285753637552 1 60346.402109946 2024-02-06T09:39:02.299319+00:00 19994330.286013796926 27870000.000256743282 262864330.286266863346 1 60346.402121331 2024-02-06T09:39:03.282957+00:00 19994330.286008786410 27869999.999775294214 262864330.285780370235 1 60346.402132906 2024-02-06T09:39:04.283116+00:00 19994330.286155771464 27870000.000559527427 262864330.286711603403 1 60346.402144560 2024-02-06T09:39:05.289951+00:00 19994330.286095764488 27870000.000055201352 262864330.286147266626 1 60346.402156049 2024-02-06T09:39:06.282648+00:00 19994330.286122921854 27869999.999406091869 262864330.285525321960 1 60346.402167657 2024-02-06T09:39:07.285574+00:00 19994330.285995822400 27869999.999377358705 262864330.285369485617 1 60346.402179250 2024-02-06T09:39:08.287225+00:00 19994330.286194894463 27870000.000014439225 262864330.286205619574 1 60346.402190812 2024-02-06T09:39:09.286133+00:00 19994330.286306697875 27870000.000473279506 262864330.286776304245 1 60346.402202410 2024-02-06T09:39:10.288181+00:00 19994330.285956326872 27869999.999799206853 262864330.285751819611 1 60346.402213929 2024-02-06T09:39:11.283509+00:00 19994330.286208875477 27870000.000321276486 262864330.286526441574 1 60346.402225671 2024-02-06T09:39:12.297998+00:00 19994330.285936791450 27870000.000246938318 262864330.286180049181 1 60346.402237067 2024-02-06T09:39:13.282556+00:00 19994330.286148309708 27869999.999669514596 262864330.285814136267 1 60346.402248653 2024-02-06T09:39:14.283568+00:00 19994330.285957980901 27869999.999995719641 262864330.285950005054 1 60346.402260223 2024-02-06T09:39:15.283266+00:00 19994330.286211144179 27870000.000134795904 262864330.286342233419 1 60346.402271781 2024-02-06T09:39:16.281840+00:00 19994330.286047678441 27870000.000435777009 262864330.286479741335 1 60346.402283366 2024-02-06T09:39:17.282837+00:00 19994330.285992365330 27869999.999594219029 262864330.285582870245 1 60346.402294960 2024-02-06T09:39:18.284542+00:00 19994330.286013469100 27870000.000060837716 262864330.286070585251 1 60346.402306507 2024-02-06T09:39:19.282237+00:00 19994330.286125041544 27869999.999720580876 262864330.285841912031 1 60346.402318098 2024-02-06T09:39:20.283639+00:00 19994330.286010056734 27870000.000454679132 262864330.286461025476 1 60346.402329675 2024-02-06T09:39:21.283905+00:00 19994330.286097250879 27870000.000336375087 262864330.286429941654 1 60346.402341253 2024-02-06T09:39:22.284216+00:00 19994330.286385606974 27869999.999504085630 262864330.285885989666 1 60346.402352872 2024-02-06T09:39:23.288142+00:00 19994330.286027416587 27870000.000042248517 262864330.286065995693 1 60346.402364373 2024-02-06T09:39:24.281854+00:00 19994330.286112535745 27869999.999954450876 262864330.286063313484 1 60346.402375949 2024-02-06T09:39:25.282005+00:00 19994330.286222312599 27870000.000505115837 262864330.286723732948 1 60346.402387512 2024-02-06T09:39:26.281017+00:00 19994330.286167442799 27870000.000771686435 262864330.286935448647 1 60346.402399148 2024-02-06T09:39:27.286425+00:00 19994330.286117494106 27870000.000241488218 262864330.286355286837 1 60346.402410670 2024-02-06T09:39:28.281854+00:00 19994330.286136638373 27870000.000227421522 262864330.286360353231 1 60346.402422256 2024-02-06T09:39:29.282920+00:00 19994330.286039520055 27870000.000359181315 262864330.286395013332 1 60346.402433799 2024-02-06T09:39:30.280221+00:00 19994330.286140467972 27869999.999104488641 262864330.285241276026 1 60346.402445401 2024-02-06T09:39:31.282676+00:00 19994330.286272536963 27869999.999353583902 262864330.285622417927 1 60346.402456954 2024-02-06T09:39:32.280833+00:00 19994330.286025349051 27870000.000028565526 262864330.286050200462 1 60346.402468565 2024-02-06T09:39:33.284019+00:00 19994330.286023300141 27870000.000294275582 262864330.286313861609 1 60346.402480086 2024-02-06T09:39:34.279457+00:00 19994330.286210898310 27869999.999734379351 262864330.285941570997 1 60346.402491699 2024-02-06T09:39:35.282838+00:00 19994330.286224406213 27870000.000340532511 262864330.286561220884 1 60346.402503292 2024-02-06T09:39:36.284433+00:00 19994330.286056242883 27870000.000157427043 262864330.286209970713 1 60346.402514857 2024-02-06T09:39:37.283630+00:00 19994330.286147583276 27870000.000431358814 262864330.286575257778 1 60346.402526413 2024-02-06T09:39:38.282086+00:00 19994330.286123786122 27869999.999286446720 262864330.285406529903 1 60346.402537998 2024-02-06T09:39:39.283011+00:00 19994330.286054287106 27869999.999927252531 262864330.285977840424 1 60346.402549576 2024-02-06T09:39:40.283336+00:00 19994330.286282591522 27870000.000269934535 262864330.286548852921 1 60346.402561186 2024-02-06T09:39:41.286468+00:00 19994330.286143511534 27870000.000119619071 262864330.286259442568 1 60346.402572772 2024-02-06T09:39:42.287493+00:00 19994330.286053776741 27870000.001133181155 262864330.287183254957 1 60346.402584305 2024-02-06T09:39:43.283960+00:00 19994330.286149416119 27869999.999348796904 262864330.285494506359 1 60346.402595858 2024-02-06T09:39:44.282120+00:00 19994330.286124736071 27870000.000086009502 262864330.286207050085 1 60346.402607433 2024-02-06T09:39:45.282161+00:00 19994330.286038830876 27870000.000436130911 262864330.286471247673 1 60346.402619029 2024-02-06T09:39:46.284129+00:00 19994330.286128252745 27869999.999871402979 262864330.285995960236 1 60346.402630671 2024-02-06T09:39:47.290015+00:00 19994330.286154631525 27869999.999325301498 262864330.285476237535 1 60346.402642182 2024-02-06T09:39:48.284539+00:00 19994330.286206439137 27870000.000640198588 262864330.286842942238 1 60346.402653744 2024-02-06T09:39:49.283438+00:00 19994330.286151397973 27869999.999755732715 262864330.285903453827 1 60346.402665300 2024-02-06T09:39:50.281967+00:00 19994330.286140792072 27870000.000287931412 262864330.286425024271 1 60346.402676881 2024-02-06T09:39:51.282562+00:00 19994330.285995427519 27869999.999755859375 262864330.285747587681 1 60346.402688439 2024-02-06T09:39:52.281133+00:00 19994330.286139704287 27870000.000062309206 262864330.286198318005 1 60346.402700034 2024-02-06T09:39:53.282887+00:00 19994330.286031913012 27869999.999790698290 262864330.285818904638 1 60346.402711585 2024-02-06T09:39:54.280948+00:00 19994330.286342941225 27869999.999468751252 262864330.285807996988 1 60346.402723203 2024-02-06T09:39:55.284777+00:00 19994330.286043919623 27869999.999873753637 262864330.285913974047 1 60346.402734812 2024-02-06T09:39:56.287809+00:00 19994330.286395270377 27870000.000357024372 262864330.286748617887 1 60346.402746346 2024-02-06T09:39:57.284317+00:00 19994330.286088269204 27869999.999912653118 262864330.285997211933 1 60346.402757946 2024-02-06T09:39:58.286573+00:00 19994330.286111656576 27870000.000475816429 262864330.286583781242 1 60346.402769570 2024-02-06T09:39:59.290814+00:00 19994330.286187808961 27869999.999916695058 262864330.286100804806 1 60346.402781033 2024-02-06T09:40:00.281285+00:00 19994330.286350723356 27869999.999746505171 262864330.286093533039 1 60346.402792619 2024-02-06T09:40:01.282240+00:00 19994330.285999823362 27870000.000005334616 262864330.286001473665 1 60346.402804445 2024-02-06T09:40:02.304043+00:00 19994330.286145843565 27870000.000120211393 262864330.286262363195 1 60346.402816165 2024-02-06T09:40:03.316671+00:00 19994330.286121565849 27869999.999809619039 262864330.285927504301 1 60346.402827551 2024-02-06T09:40:04.300405+00:00 19994330.285816445947 27869999.999877445400 262864330.285690188408 1 60346.402839116 2024-02-06T09:40:05.299662+00:00 19994330.286177627742 27870000.000163041055 262864330.286336988211 1 60346.402850609 2024-02-06T09:40:06.292594+00:00 19994330.286252278835 27869999.999986659735 262864330.286235243082 1 60346.402862192 2024-02-06T09:40:07.293364+00:00 19994330.286126054823 27870000.000069450587 262864330.286191791296 1 60346.402873824 2024-02-06T09:40:08.298409+00:00 19994330.286059692502 27869999.999991808087 262864330.286047816277 1 60346.402885362 2024-02-06T09:40:09.295224+00:00 19994330.286403167993 27870000.000200603157 262864330.286600083113 1 60346.402896910 2024-02-06T09:40:10.293029+00:00 19994330.286174248904 27869999.999275896698 262864330.285446435213 1 60346.402908452 2024-02-06T09:40:11.290243+00:00 19994330.285975806415 27870000.000501923263 262864330.286474049091 1 60346.402920074 2024-02-06T09:40:12.294373+00:00 19994330.285986587405 27869999.999733142555 262864330.285716056824 1 60346.402931652 2024-02-06T09:40:13.294707+00:00 19994330.286208719015 27870000.000091310591 262864330.286296337843 1 60346.402943230 2024-02-06T09:40:14.295096+00:00 19994330.285993218422 27869999.999914072454 262864330.285903602839 1 60346.402954707 2024-02-06T09:40:15.286710+00:00 19994330.286179423332 27870000.000036120415 262864330.286211848259 1 60346.402966373 2024-02-06T09:40:16.294623+00:00 19994330.286304205656 27869999.999924223870 262864330.286224722862 1 60346.402977902 2024-02-06T09:40:17.290718+00:00 19994330.286048278213 27870000.000354140997 262864330.286398708820 1 60346.402989802 2024-02-06T09:40:18.318878+00:00 19994330.286303278059 27869999.999850168824 262864330.286149740219 1 60346.403000982 2024-02-06T09:40:19.284876+00:00 19994330.286081168801 27870000.000184427947 262864330.286261886358 1 60346.403012774 2024-02-06T09:40:20.303663+00:00 19994330.286129783839 27869999.999966457486 262864330.286092519760 1 60346.403024090 2024-02-06T09:40:21.281325+00:00 19994330.286112971604 27870000.000028308481 262864330.286137580872 1 60346.403035682 2024-02-06T09:40:22.282892+00:00 19994330.286115843803 27870000.000269453973 262864330.286381602287 1 60346.403047328 2024-02-06T09:40:23.289147+00:00 19994330.286228708923 27869999.999356925488 262864330.285581946373 1 60346.403058879 2024-02-06T09:40:24.287168+00:00 19994330.286119472235 27869999.999795403332 262864330.285911172628 1 60346.403070401 2024-02-06T09:40:25.282671+00:00 19994330.285970609635 27869999.999957785010 262864330.285924702883 1 60346.403081958 2024-02-06T09:40:26.281180+00:00 19994330.286257170141 27870000.000064495951 262864330.286317974329 1 60346.403093534 2024-02-06T09:40:27.281286+00:00 19994330.285922750831 27869999.999589584768 262864330.285508632660 1 60346.403105135 2024-02-06T09:40:28.283660+00:00 19994330.286185797304 27870000.000060692430 262864330.286242783070 1 60346.403116703 2024-02-06T09:40:29.283159+00:00 19994330.286160554737 27869999.999861363322 262864330.286018222570 1 60346.403128343 2024-02-06T09:40:30.288806+00:00 19994330.286158047616 27869999.999877091497 262864330.286031454802 1 60346.403140002 2024-02-06T09:40:31.296220+00:00 19994330.286094006151 27869999.998964514583 262864330.285054832697 1 60346.403151953 2024-02-06T09:40:32.328732+00:00 19994330.286054246128 27870000.000896543264 262864330.286947101355 1 60346.403163018 2024-02-06T09:40:33.284706+00:00 19994330.286201197654 27870000.000107858330 262864330.286305367947 1 60346.403174574 2024-02-06T09:40:34.283190+00:00 19994330.286502167583 27869999.998996853828 262864330.285495340824 1 60346.403186193 2024-02-06T09:40:35.287038+00:00 19994330.285968765616 27869999.999931853265 262864330.285896897316 1 60346.403197798 2024-02-06T09:40:36.289721+00:00 19994330.286052472889 27869999.999966379255 262864330.286015152931 1 60346.403209304 2024-02-06T09:40:37.283927+00:00 19994330.285932876170 27869999.999677091837 262864330.285606265068 1 60346.403220903 2024-02-06T09:40:38.286043+00:00 19994330.286217950284 27869999.999635890126 262864330.285850137472 1 60346.403232478 2024-02-06T09:40:39.286072+00:00 19994330.286139201373 27870000.000044628978 262864330.286180138588 1 60346.403244487 2024-02-06T09:40:40.323627+00:00 19994330.286204203963 27869999.999994192272 262864330.286194682121 1 60346.403255681 2024-02-06T09:40:41.290785+00:00 19994330.285963304341 27870000.000080786645 262864330.286040395498 1 60346.403267289 2024-02-06T09:40:42.293715+00:00 19994330.286170609295 27870000.000091049820 262864330.286257952452 1 60346.403278742 2024-02-06T09:40:43.283337+00:00 19994330.285938356072 27869999.999935735017 262864330.285870403051 1 60346.403290312 2024-02-06T09:40:44.282995+00:00 19994330.286418214440 27870000.000072240829 262864330.286486744881 1 60346.403302005 2024-02-06T09:40:45.293253+00:00 19994330.286158777773 27870000.000020146370 262864330.286175221205 1 60346.403313507 2024-02-06T09:40:46.287028+00:00 19994330.286239001900 27869999.999951355159 262864330.286186665297 1 60346.403325125 2024-02-06T09:40:47.290793+00:00 19994330.286144971848 27869999.999945916235 262864330.286087185144 1 60346.403336670 2024-02-06T09:40:48.288330+00:00 19994330.285972651094 27869999.999984711409 262864330.285953670740 1 60346.403348255 2024-02-06T09:40:49.289192+00:00 19994330.286248598248 27869999.999997094274 262864330.286241978407 1 60346.403359771 2024-02-06T09:40:50.284177+00:00 19994330.286015182734 27870000.000051222742 262864330.286062717438 1 60346.403371425 2024-02-06T09:40:51.291141+00:00 19994330.286254703999 27869999.999958734959 262864330.286209732294 1 60346.403382950 2024-02-06T09:40:52.286898+00:00 19994330.286225195974 27870000.000039335340 262864330.286260843277 1 60346.403394472 2024-02-06T09:40:53.282416+00:00 19994330.286083806306 27870000.000122066587 262864330.286202192307 1 60346.403406108 2024-02-06T09:40:54.287734+00:00 19994330.286021910608 27870000.000117789954 262864330.286136001348 1 60346.403417607 2024-02-06T09:40:55.281269+00:00 19994330.286083396524 27869999.999956846237 262864330.286036550999 1 60346.403429194 2024-02-06T09:40:56.282406+00:00 19994330.286001220345 27869999.999881573021 262864330.285879075527 1 60346.403440767 2024-02-06T09:40:57.282223+00:00 19994330.286277499050 27869999.999985516071 262864330.286259323359 1 60346.403452361 2024-02-06T09:40:58.283959+00:00 19994330.286098167300 27870000.000019073486 262864330.286113560200 1 60346.403463911 2024-02-06T09:40:59.281879+00:00 19994330.286249503493 27869999.999893125147 262864330.286138951778 1 60346.403475565 2024-02-06T09:41:00.288863+00:00 19994330.286021407694 27870000.000040251762 262864330.286057978868 1 60346.403487071 2024-02-06T09:41:01.282984+00:00 19994330.286251138896 27869999.999962296337 262864330.286209732294 1 60346.403498682 2024-02-06T09:41:02.286095+00:00 19994330.286166470498 27869999.999965205789 262864330.286127954721 1 60346.403510206 2024-02-06T09:41:03.281823+00:00 19994330.286189865321 27870000.000088650733 262864330.286274820566 1 60346.403521837 2024-02-06T09:41:04.286699+00:00 19994330.286252267659 27870000.000019751489 262864330.286268323660 1 60346.403533357 2024-02-06T09:41:05.282058+00:00 19994330.286300994456 27870000.000025246292 262864330.286322534084 1 60346.403545001 2024-02-06T09:41:06.288035+00:00 19994330.285869739950 27869999.999922480434 262864330.285788536072 1 60346.403556563 2024-02-06T09:41:07.287083+00:00 19994330.286327492446 27870000.000001460314 262864330.286325246096 1 60346.403568097 2024-02-06T09:41:08.283617+00:00 19994330.286422900856 27870000.000013258308 262864330.286432474852 1 60346.403579680 2024-02-06T09:41:09.284334+00:00 19994330.285852886736 27869999.999861650169 262864330.285710841417 1 60346.403591240 2024-02-06T09:41:10.283150+00:00 19994330.286097992212 27870000.000157535076 262864330.286251842976 1 60346.403602825 2024-02-06T09:41:11.284105+00:00 19994330.286371886730 27870000.000007752329 262864330.286375939846 1 60346.403614495 2024-02-06T09:41:12.292383+00:00 19994330.286214157939 27870000.000099167228 262864330.286309659481 1 60346.403625958 2024-02-06T09:41:13.282727+00:00 19994330.286075673997 27870000.000022131950 262864330.286094129086 1 60346.403637584 2024-02-06T09:41:14.287289+00:00 19994330.286164131016 27870000.000149395317 262864330.286309838295 1 60346.403649112 2024-02-06T09:41:15.283260+00:00 19994330.286159142852 27869999.999998249114 262864330.286153674126 1 60346.403660714 2024-02-06T09:41:16.285709+00:00 19994330.285966604948 27870000.000033233315 262864330.285996139050 1 60346.403672231 2024-02-06T09:41:17.280796+00:00 19994330.286097090691 27869999.999930642545 262864330.286024034023 1 60346.403683834 2024-02-06T09:41:18.283220+00:00 19994330.286246702075 27869999.999974392354 262864330.286217391491 1 60346.403695411 2024-02-06T09:41:19.283522+00:00 19994330.286110226065 27869999.999961886555 262864330.286068409681 1 60346.403706938 2024-02-06T09:41:20.279428+00:00 19994330.286037594080 27869999.999906804413 262864330.285940706730 1 60346.403718552 2024-02-06T09:41:21.282904+00:00 19994330.286293830723 27869999.999964039773 262864330.286254167557 1 60346.403730155 2024-02-06T09:41:22.285351+00:00 19994330.285866666585 27869999.999980155379 262864330.285843133926 1 60346.403741697 2024-02-06T09:41:23.282594+00:00 19994330.286118730903 27870000.000087238848 262864330.286202251911 1 60346.403753284 2024-02-06T09:41:24.283773+00:00 19994330.286256931722 27870000.000063043088 262864330.286316275597 1 60346.403764889 2024-02-06T09:41:25.286375+00:00 19994330.286175247282 27869999.999955005944 262864330.286126554012 1 60346.403776431 2024-02-06T09:41:26.283698+00:00 19994330.286038838327 27870000.000021193177 262864330.286056339741 1 60346.403788027 2024-02-06T09:41:27.285522+00:00 19994330.286123443395 27870000.000005204231 262864330.286124974489 1 60346.403799564 2024-02-06T09:41:28.282323+00:00 19994330.285790391266 27870000.000035230070 262864330.285821914673 1 60346.403811137 2024-02-06T09:41:29.282237+00:00 19994330.285952355713 27869999.999912291765 262864330.285860955715 1 60346.403822750 2024-02-06T09:41:30.285577+00:00 19994330.286057852209 27869999.999959506094 262864330.286013662815 1 60346.403834280 2024-02-06T09:41:31.281741+00:00 19994330.286203317344 27869999.999986462295 262864330.286186099052 1 60346.403845851 2024-02-06T09:41:32.281537+00:00 19994330.286200858653 27869999.999991882592 262864330.286189049482 1 60346.403857436 2024-02-06T09:41:33.282468+00:00 19994330.286013893783 27869999.999968200922 262864330.285978406668 1 60346.403869019 2024-02-06T09:41:34.283269+00:00 19994330.286276258528 27869999.999988444149 262864330.286260992289 1 60346.403880571 2024-02-06T09:41:35.281289+00:00 19994330.286018475890 27870000.000047538429 262864330.286062300205 1 60346.403892193 2024-02-06T09:41:36.285463+00:00 19994330.286121629179 27870000.000100564212 262864330.286218494177 1 60346.403903805 2024-02-06T09:41:37.288718+00:00 19994330.286173164845 27870000.000063829124 262864330.286233305931 1 60346.403915305 2024-02-06T09:41:38.282355+00:00 19994330.286239866167 27869999.999982483685 262864330.286218643188 1 60346.403926909 2024-02-06T09:41:39.284901+00:00 19994330.286147300154 27869999.999978631735 262864330.286122232676 1 60346.403938486 2024-02-06T09:41:40.285168+00:00 19994330.286092650145 27869999.999967295676 262864330.286056250334 1 60346.403950017 2024-02-06T09:41:41.281492+00:00 19994330.286095436662 27869999.999952547252 262864330.286044299603 1 60346.403961641 2024-02-06T09:41:42.285817+00:00 19994330.286007110029 27869999.999906532466 262864330.285909950733 1 60346.403973171 2024-02-06T09:41:43.281934+00:00 19994330.286224219948 27869999.999969944358 262864330.286190479994 1 60346.403984764 2024-02-06T09:41:44.283579+00:00 19994330.286214590073 27870000.000016774982 262864330.286227673292 1 60346.403996302 2024-02-06T09:41:45.280462+00:00 19994330.286003503948 27870000.000071436167 262864330.286071240902 1 60346.404007893 2024-02-06T09:41:46.281979+00:00 19994330.286113377661 27870000.000104971230 262864330.286214649677 1 60346.404019458 2024-02-06T09:41:47.281209+00:00 19994330.286110084504 27870000.000044848770 262864330.286151230335 1 60346.404031028 2024-02-06T09:41:48.280807+00:00 19994330.286136712879 27869999.999945778400 262864330.286078810692 1 60346.404042632 2024-02-06T09:41:49.283431+00:00 19994330.286037601531 27870000.000008270144 262864330.286042183638 1 60346.404054205 2024-02-06T09:41:50.283345+00:00 19994330.286075126380 27869999.999970491976 262864330.286041915417 1 60346.404065778 2024-02-06T09:41:51.283182+00:00 19994330.286103628576 27869999.999978117645 262864330.286078065634 1 60346.404077389 2024-02-06T09:41:52.286447+00:00 19994330.286169812083 27869999.999972108752 262864330.286138236523 1 60346.404088901 2024-02-06T09:41:53.281025+00:00 19994330.285908430815 27869999.999928522855 262864330.285833269358 1 60346.404100556 2024-02-06T09:41:54.288066+00:00 19994330.286266610026 27869999.999946381897 262864330.286209285259 1 60346.404112059 2024-02-06T09:41:55.281904+00:00 19994330.286109741777 27870000.000025134534 262864330.286131173372 1 60346.404123664 2024-02-06T09:41:56.284580+00:00 19994330.286094192415 27870000.000005729496 262864330.286096215248 1 60346.404135231 2024-02-06T09:41:57.283938+00:00 19994330.286130327731 27869999.999980218709 262864330.286106854677 1 60346.404146763 2024-02-06T09:41:58.280389+00:00 19994330.286134332418 27870000.000069994479 262864330.286200642586 1 60346.404158383 2024-02-06T09:41:59.284288+00:00 19994330.286145687103 27870000.000003751367 262864330.286145746708 1 60346.404169980 2024-02-06T09:42:00.286217+00:00 19994330.286168459803 27870000.000011384487 262864330.286176145077 1 60346.404181891 2024-02-06T09:42:01.315342+00:00 19994330.286275006831 27869999.999964799732 262864330.286236107349 1 60346.404193188 2024-02-06T09:42:02.291420+00:00 19994330.286259695888 27869999.999988578260 262864330.286244571209 1 60346.404204799 2024-02-06T09:42:03.294599+00:00 19994330.285672761500 27869999.999938778579 262864330.285607844591 1 60346.404216317 2024-02-06T09:42:04.289836+00:00 19994330.286384791136 27869999.999923646450 262864330.286304742098 1 60346.404227819 2024-02-06T09:42:05.283599+00:00 19994330.285840518773 27870000.000004339963 262864330.285841166973 1 60346.404239549 2024-02-06T09:42:06.297038+00:00 19994330.286096118391 27869999.999991253018 262864330.286083668470 1 60346.404251106 2024-02-06T09:42:07.295557+00:00 19994330.286303427070 27869999.999992899597 262864330.286292642355 1 60346.404262684 2024-02-06T09:42:08.295906+00:00 19994330.286207992584 27870000.000125732273 262864330.286330044270 1 60346.404274292 2024-02-06T09:42:09.298853+00:00 19994330.286249227822 27870000.000043895096 262864330.286289423704 1 60346.404285787 2024-02-06T09:42:10.291998+00:00 19994330.286130949855 27870000.000012353063 262864330.286139607430 1 60346.404297311 2024-02-06T09:42:11.287695+00:00 19994330.285966549069 27870000.000699818134 262864330.286662667990 1 60346.404308989 2024-02-06T09:42:12.296647+00:00 19994330.286325141788 27869999.999484796077 262864330.285806238651 1 60346.404320486 2024-02-06T09:42:13.289986+00:00 19994330.286095011979 27869999.999504335225 262864330.285595655441 1 60346.404331964 2024-02-06T09:42:14.281697+00:00 19994330.286219827831 27870000.000292904675 262864330.286509037018 1 60346.404343635 2024-02-06T09:42:15.290080+00:00 19994330.286316547543 27869999.999463368207 262864330.285776227713 1 60346.404355131 2024-02-06T09:42:16.283330+00:00 19994330.285818591714 27870000.000343412161 262864330.286158323288 1 60346.404366770 2024-02-06T09:42:17.288945+00:00 19994330.286190226674 27869999.999365001917 262864330.285551548004 1 60346.404378284 2024-02-06T09:42:18.283723+00:00 19994330.286161109805 27869999.999940156937 262864330.286097586155 1 60346.404390031 2024-02-06T09:42:19.298712+00:00 19994330.286203842610 27870000.001211985946 262864330.287412136793 1 60346.404401409 2024-02-06T09:42:20.281689+00:00 19994330.286154638976 27869999.999590285122 262864330.285741209984 1 60346.404413064 2024-02-06T09:42:21.288714+00:00 19994330.286134250462 27870000.000603657216 262864330.286734193563 1 60346.404424582 2024-02-06T09:42:22.283854+00:00 19994330.286132175475 27870000.000000283122 262864330.286128789186 1 60346.404436138 2024-02-06T09:42:23.282385+00:00 19994330.286019399762 27869999.999554950744 262864330.285570681095 1 60346.404447721 2024-02-06T09:42:24.283111+00:00 19994330.286292985082 27870000.000097431242 262864330.286386728287 1 60346.404459319 2024-02-06T09:42:25.285191+00:00 19994330.286066696048 27870000.000111602247 262864330.286174595356 1 60346.404470835 2024-02-06T09:42:26.280169+00:00 19994330.285962503403 27869999.999535415322 262864330.285494208336 1 60346.404482464 2024-02-06T09:42:27.284894+00:00 19994330.286094095558 27870000.000220898539 262864330.286311298609 1 60346.404494041 2024-02-06T09:42:28.285144+00:00 19994330.286261800677 27869999.999982550740 262864330.286240637302 1 60346.404505636 2024-02-06T09:42:29.286936+00:00 19994330.286394186318 27870000.000041894615 262864330.286432385445 1 60346.404517202 2024-02-06T09:42:30.286259+00:00 19994330.285951025784 27869999.999659974128 262864330.285607308149 1 60346.404528752 2024-02-06T09:42:31.284208+00:00 19994330.286152735353 27869999.999774865806 262864330.285923898220 1 60346.404540339 2024-02-06T09:42:32.285265+00:00 19994330.286019168794 27869999.999950371683 262864330.285965859890 1 60346.404551901 2024-02-06T09:42:33.284219+00:00 19994330.286219693720 27869999.999686069787 262864330.285902053118 1 60346.404563469 2024-02-06T09:42:34.283748+00:00 19994330.286003351212 27869999.999649982899 262864330.285649627447 1 60346.404575031 2024-02-06T09:42:35.282653+00:00 19994330.286319032311 27869999.999719541520 262864330.286034882069 1 60346.404586602 2024-02-06T09:42:36.282381+00:00 19994330.285838689655 27870000.000117007643 262864330.285952001810 1 60346.404598276 2024-02-06T09:42:37.291023+00:00 19994330.286147799343 27870000.000277750194 262864330.286421865225 1 60346.404609752 2024-02-06T09:42:38.282567+00:00 19994330.286044389009 27869999.999910756946 262864330.285951465368 1 60346.404621328 2024-02-06T09:42:39.282726+00:00 19994330.286213170737 27870000.000056765974 262864330.286266237497 1 60346.404632906 2024-02-06T09:42:40.283075+00:00 19994330.286032751203 27870000.000157460570 262864330.286186516285 1 60346.404644459 2024-02-06T09:42:41.281299+00:00 19994330.286106359214 27870000.000251371413 262864330.286354035139 1 60346.404656133 2024-02-06T09:42:42.289869+00:00 19994330.286197733134 27869999.999728523195 262864330.285922557116 1 60346.404667610 2024-02-06T09:42:43.281535+00:00 19994330.286221850663 27870000.000186845660 262864330.286405026913 1 60346.404679179 2024-02-06T09:42:44.281102+00:00 19994330.285967823118 27870000.000271808356 262864330.286235928535 1 60346.404690763 2024-02-06T09:42:45.281883+00:00 19994330.285998065025 27869999.999999463558 262864330.285993844271 1 60346.404702339 2024-02-06T09:42:46.282119+00:00 19994330.285827875137 27869999.999715764076 262864330.285539954901 1 60346.404713999 2024-02-06T09:42:47.289507+00:00 19994330.286298330873 27869999.999850876629 262864330.286145508289 1 60346.404725486 2024-02-06T09:42:48.281989+00:00 19994330.286249123514 27869999.999767862260 262864330.286013305187 1 60346.404737079 2024-02-06T09:42:49.283566+00:00 19994330.286199226975 27870000.000002641231 262864330.286198198795 1 60346.404748694 2024-02-06T09:42:50.287148+00:00 19994330.286178916693 27869999.999883797020 262864330.286059021950 1 60346.404760350 2024-02-06T09:42:51.294287+00:00 19994330.285972051322 27869999.999878343195 262864330.285846710205 1 60346.404772446 2024-02-06T09:42:52.339309+00:00 19994330.286259077489 27869999.999986212701 262864330.286241590977 1 60346.404783356 2024-02-06T09:42:53.281942+00:00 19994330.285974707454 27870000.000050596893 262864330.286021620035 1 60346.404794994 2024-02-06T09:42:54.287506+00:00 19994330.286393299699 27870000.000115282834 262864330.286504864693 1 60346.404806610 2024-02-06T09:42:55.291114+00:00 19994330.286154743284 27869999.999710049480 262864330.285861104727 1 60346.404818258 2024-02-06T09:42:56.297517+00:00 19994330.285953033715 27870000.000085353851 262864330.286034703255 1 60346.404829729 2024-02-06T09:42:57.288638+00:00 19994330.286113437265 27869999.999891728163 262864330.286001473665 1 60346.404841427 2024-02-06T09:42:58.299276+00:00 19994330.286347221583 27869999.999848037958 262864330.286191552877 1 60346.404852902 2024-02-06T09:42:59.290718+00:00 19994330.286060314626 27869999.999801967293 262864330.285858571529 1 60346.404864399 2024-02-06T09:43:00.284055+00:00 19994330.286168020219 27870000.000196471810 262864330.286360770464 1 60346.404876139 2024-02-06T09:43:01.298446+00:00 19994330.286277402192 27870000.000250998884 262864330.286524713039 1 60346.404887656 2024-02-06T09:43:02.293501+00:00 19994330.286051549017 27869999.999803967774 262864330.285851806402 1 60346.404899159 2024-02-06T09:43:03.287343+00:00 19994330.285997848958 27870000.000061452389 262864330.286055594683 1 60346.404910672 2024-02-06T09:43:04.282013+00:00 19994330.286377314478 27870000.000065725297 262864330.286439329386 1 60346.404922252 2024-02-06T09:43:05.282586+00:00 19994330.286176051944 27870000.000019770116 262864330.286192119122 1 60346.404933831 2024-02-06T09:43:06.283021+00:00 19994330.286155804992 27869999.999835841358 262864330.285987973213 1 60346.404945418 2024-02-06T09:43:07.284153+00:00 19994330.286148812622 27869999.999884799123 262864330.286029905081 1 60346.404956981 2024-02-06T09:43:08.283147+00:00 19994330.286237783730 27869999.999986648560 262864330.286220729351 1 60346.404968544 2024-02-06T09:43:09.282210+00:00 19994330.286031164229 27870000.000234615058 262864330.286262065172 1 60346.404980118 2024-02-06T09:43:10.282211+00:00 19994330.286007374525 27870000.000138748437 262864330.286142438650 1 60346.404991687 2024-02-06T09:43:11.281801+00:00 19994330.285985238850 27870000.000201601535 262864330.286183148623 1 60346.405003378 2024-02-06T09:43:12.291833+00:00 19994330.286200921983 27869999.999936152250 262864330.286133378744 1 60346.405014971 2024-02-06T09:43:13.293521+00:00 19994330.286376863718 27870000.000171959400 262864330.286545127630 1 60346.405026534 2024-02-06T09:43:14.292552+00:00 19994330.286179758608 27870000.000175967813 262864330.286352008581 1 60346.405038021 2024-02-06T09:43:15.284975+00:00 19994330.286070633680 27870000.000083282590 262864330.286150217056 1 60346.405049599 2024-02-06T09:43:16.285325+00:00 19994330.286242701113 27869999.999948658049 262864330.286187648773 1 60346.405061182 2024-02-06T09:43:17.286079+00:00 19994330.286089677364 27869999.999910250306 262864330.285996228456 1 60346.405072786 2024-02-06T09:43:18.288686+00:00 19994330.286262542009 27869999.999816715717 262864330.286075562239 1 60346.405084485 2024-02-06T09:43:19.299535+00:00 19994330.286145839840 27870000.000013522804 262864330.286155670881 1 60346.405096183 2024-02-06T09:43:20.310178+00:00 19994330.286132428795 27869999.999789897352 262864330.285918623209 1 60346.405107481 2024-02-06T09:43:21.286388+00:00 19994330.286106761545 27869999.999861668795 262864330.285964727402 1 60346.405119180 2024-02-06T09:43:22.297112+00:00 19994330.286007162184 27869999.999954070896 262864330.285957545042 1 60346.405130595 2024-02-06T09:43:23.283449+00:00 19994330.286005750299 27870000.000199314207 262864330.286201357841 1 60346.405142229 2024-02-06T09:43:24.288559+00:00 19994330.286260329187 27869999.999807100743 262864330.286063730717 1 60346.405153898 2024-02-06T09:43:25.296783+00:00 19994330.286030769348 27869999.999994684011 262864330.286021769047 1 60346.405165426 2024-02-06T09:43:26.292789+00:00 19994330.285971589386 27870000.000212695450 262864330.286180585623 1 60346.405176992 2024-02-06T09:43:27.292076+00:00 19994330.286110237241 27870000.000088669360 262864330.286195218563 1 60346.405188557 2024-02-06T09:43:28.291355+00:00 19994330.286284573376 27869999.999920073897 262864330.286200940609 1 60346.405200104 2024-02-06T09:43:29.288989+00:00 19994330.285978078842 27869999.999959450215 262864330.285933822393 1 60346.405211709 2024-02-06T09:43:30.291630+00:00 19994330.285953063518 27870000.000058751553 262864330.286008119583 1 60346.405223222 2024-02-06T09:43:31.286403+00:00 19994330.286142192781 27869999.999981187284 262864330.286119699478 1 60346.405234972 2024-02-06T09:43:32.301622+00:00 19994330.286007087678 27869999.999557122588 262864330.285560518503 1 60346.405246329 2024-02-06T09:43:33.282879+00:00 19994330.286000985652 27869999.999720998108 262864330.285718291998 1 60346.405257948 2024-02-06T09:43:34.286661+00:00 19994330.286314856261 27870000.000452887267 262864330.286764025688 1 60346.405269571 2024-02-06T09:43:35.290899+00:00 19994330.285805828869 27870000.000110607594 262864330.285912722349 1 60346.405281096 2024-02-06T09:43:36.286664+00:00 19994330.286202032119 27869999.999679949135 262864330.285878300667 1 60346.405292647 2024-02-06T09:43:37.284715+00:00 19994330.286431949586 27870000.000257853419 262864330.286686092615 1 60346.405304325 2024-02-06T09:43:38.293653+00:00 19994330.285935427994 27869999.999426826835 262864330.285358577967 1 60346.405315873 2024-02-06T09:43:39.291399+00:00 19994330.286162342876 27870000.000356823206 262864330.286515474319 1 60346.405327372 2024-02-06T09:43:40.284925+00:00 19994330.285900402814 27870000.000390298665 262864330.286287009716 1 60346.405339065 2024-02-06T09:43:41.295208+00:00 19994330.286251533777 27869999.999979864806 262864330.286227703094 1 60346.405350585 2024-02-06T09:43:42.290608+00:00 19994330.286117155105 27870000.000068537891 262864330.286182016134 1 60346.405362222 2024-02-06T09:43:43.296000+00:00 19994330.286089751869 27870000.000202063471 262864330.286288112402 1 60346.405373690 2024-02-06T09:43:44.286812+00:00 19994330.286176923662 27869999.999852396548 262864330.286025613546 1 60346.405385483 2024-02-06T09:43:45.305757+00:00 19994330.286141939461 27869999.999787576497 262864330.285925805569 1 60346.405396881 2024-02-06T09:43:46.290536+00:00 19994330.286199055612 27870000.000192470849 262864330.286387830973 1 60346.405408537 2024-02-06T09:43:47.297635+00:00 19994330.286273773760 27870000.000096164644 262864330.286366254091 1 60346.405420007 2024-02-06T09:43:48.288620+00:00 19994330.286047756672 27869999.999686341733 262864330.285730391741 1 60346.405431587 2024-02-06T09:43:49.289128+00:00 19994330.286234151572 27870000.000057432801 262864330.286287873983 1 60346.405443173 2024-02-06T09:43:50.290127+00:00 19994330.286101855338 27870000.000097360462 262864330.286195516586 1 60346.405454777 2024-02-06T09:43:51.292766+00:00 19994330.286195922643 27869999.999801687896 262864330.285993933678 1 60346.405466377 2024-02-06T09:43:52.294963+00:00 19994330.286012902856 27869999.999890424311 262864330.285899639130 1 60346.405477919 2024-02-06T09:43:53.292179+00:00 19994330.286301955581 27870000.000273123384 262864330.286571383476 1 60346.405489484 2024-02-06T09:43:54.291447+00:00 19994330.285884562880 27869999.999724604189 262864330.285605460405 1 60346.405501075 2024-02-06T09:43:55.292879+00:00 19994330.286149684340 27869999.999900817871 262864330.286046802998 1 60346.405512624 2024-02-06T09:43:56.290774+00:00 19994330.286108832806 27870000.000176619738 262864330.286281734705 1 60346.405524153 2024-02-06T09:43:57.286818+00:00 19994330.286460082978 27869999.999922320247 262864330.286378711462 1 60346.405535786 2024-02-06T09:43:58.291914+00:00 19994330.286048237234 27870000.000184271485 262864330.286228805780 1 60346.405547372 2024-02-06T09:43:59.292909+00:00 19994330.286102820188 27869999.999861657619 262864330.285960793495 1 60346.405558884 2024-02-06T09:44:00.287538+00:00 19994330.286116898060 27870000.000027734786 262864330.286140948534 1 60346.405570640 2024-02-06T09:44:01.303314+00:00 19994330.286142941564 27869999.999932471663 262864330.286071717739 1 60346.405582042 2024-02-06T09:44:02.288459+00:00 19994330.286175440997 27870000.000028427690 262864330.286200165749 1 60346.405593578 2024-02-06T09:44:03.285120+00:00 19994330.286090094596 27869999.999878492206 262864330.285964906216 1 60346.405605183 2024-02-06T09:44:04.287759+00:00 19994330.286066036671 27869999.999170377851 262864330.285232692957 1 60346.405616808 2024-02-06T09:44:05.292182+00:00 19994330.285925447941 27870000.000453308225 262864330.286375045776 1 60346.405628303 2024-02-06T09:44:06.285379+00:00 19994330.286186043173 27869999.999937132001 262864330.286119461060 1 60346.405639906 2024-02-06T09:44:07.287903+00:00 19994330.286102965474 27870000.000024206936 262864330.286123454571 1 60346.405651489 2024-02-06T09:44:08.288627+00:00 19994330.286099512130 27869999.999453231692 262864330.285549074411 1 60346.405663061 2024-02-06T09:44:09.288442+00:00 19994330.285981576890 27870000.000079371035 262864330.286057233810 1 60346.405674671 2024-02-06T09:44:10.291538+00:00 19994330.286137517542 27869999.999946758151 262864330.286080598831 1 60346.405686195 2024-02-06T09:44:11.287288+00:00 19994330.286240722984 27869999.999814156443 262864330.286051183939 1 60346.405697766 2024-02-06T09:44:12.286945+00:00 19994330.285952616483 27869999.999991204590 262864330.285940140486 1 60346.405709332 2024-02-06T09:44:13.286309+00:00 19994330.286042202264 27869999.999965235591 262864330.286003768444 1 60346.405720898 2024-02-06T09:44:14.285605+00:00 19994330.286336511374 27869999.999930471182 262864330.286263287067 1 60346.405732431 2024-02-06T09:44:15.282001+00:00 19994330.286081157625 27869999.999908044934 262864330.285985499620 1 60346.405744082 2024-02-06T09:44:16.288726+00:00 19994330.286192972213 27869999.999935708940 262864330.286125004292 1 60346.405755723 2024-02-06T09:44:17.294479+00:00 19994330.286089971662 27870000.000004604459 262864330.286090850830 1 60346.405767165 2024-02-06T09:44:18.283075+00:00 19994330.286170229316 27869999.999992489815 262864330.286159038544 1 60346.405778747 2024-02-06T09:44:19.283694+00:00 19994330.285978063941 27870000.000089023262 262864330.286063373089 1 60346.405790346 2024-02-06T09:44:20.285852+00:00 19994330.286099031568 27870000.000039581209 262864330.286134898663 1 60346.405801885 2024-02-06T09:44:21.282857+00:00 19994330.286136530340 27869999.999999012798 262864330.286131858826 1 60346.405813471 2024-02-06T09:44:22.283937+00:00 19994330.286263670772 27869999.999992463738 262864330.286252439022 1 60346.405825025 2024-02-06T09:44:23.282158+00:00 19994330.286173425615 27870000.000000897795 262864330.286170631647 1 60346.405836610 2024-02-06T09:44:24.283096+00:00 19994330.286223288625 27869999.999938488007 262864330.286158084869 1 60346.405848173 2024-02-06T09:44:25.282180+00:00 19994330.286147285253 27869999.999954462051 262864330.286098062992 1 60346.405859761 2024-02-06T09:44:26.283327+00:00 19994330.286051623523 27869999.999990612268 262864330.286038547754 1 60346.405871382 2024-02-06T09:44:27.287390+00:00 19994330.285962987691 27869999.999945227057 262864330.285904526711 1 60346.405882907 2024-02-06T09:44:28.283179+00:00 19994330.286234434694 27870000.000029493123 262864330.286260247231 1 60346.405894498 2024-02-06T09:44:29.284616+00:00 19994330.286237105727 27870000.000097345561 262864330.286330759525 1 60346.405906067 2024-02-06T09:44:30.284156+00:00 19994330.286210890859 27870000.000073604286 262864330.286280810833 1 60346.405917658 2024-02-06T09:44:31.285652+00:00 19994330.285927642137 27870000.000054288656 262864330.285978257656 1 60346.405929232 2024-02-06T09:44:32.285671+00:00 19994330.286037385464 27870000.000101421028 262864330.286135107279 1 60346.405940733 2024-02-06T09:44:33.279320+00:00 19994330.286130599678 27869999.999832347035 262864330.285959243774 1 60346.405952333 2024-02-06T09:44:34.281566+00:00 19994330.286117281765 27870000.000124040991 262864330.286237627268 1 60346.405963904 2024-02-06T09:44:35.281339+00:00 19994330.285987332463 27869999.999969232827 262864330.285952866077 1 60346.405975509 2024-02-06T09:44:36.283946+00:00 19994330.286261435598 27869999.999919239432 262864330.286176979542 1 60346.405987061 2024-02-06T09:44:37.282044+00:00 19994330.286134522408 27869999.999904982746 262864330.286035805941 1 60346.405998653 2024-02-06T09:44:38.283639+00:00 19994330.285990584642 27869999.999906856567 262864330.285893768072 1 60346.406010231 2024-02-06T09:44:39.283962+00:00 19994330.286267355084 27869999.999994292855 262864330.286257922649 1 60346.406021785 2024-02-06T09:44:40.282197+00:00 19994330.285977300256 27870000.000227000564 262864330.286200612783 1 60346.406033378 2024-02-06T09:44:41.283827+00:00 19994330.285988468677 27870000.000157367438 262864330.286142140627 1 60346.406044970 2024-02-06T09:44:42.285395+00:00 19994330.286265995353 27870000.000080347061 262864330.286342650652 1 60346.406056502 2024-02-06T09:44:43.281776+00:00 19994330.286117717624 27869999.999982651323 262864330.286096692085 1 60346.406068093 2024-02-06T09:44:44.283244+00:00 19994330.286109808832 27870000.000006660819 262864330.286112785339 1 60346.406079714 2024-02-06T09:44:45.287316+00:00 19994330.286130506545 27869999.999724742025 262864330.285851567984 1 60346.406091269 2024-02-06T09:44:46.285634+00:00 19994330.285958655179 27870000.000028580427 262864330.285983532667 1 60346.406102886 2024-02-06T09:44:47.289342+00:00 19994330.286132171750 27869999.999782048166 262864330.285910546780 1 60346.406114468 2024-02-06T09:44:48.290061+00:00 19994330.286005094647 27870000.000118762255 262864330.286120176315 1 60346.406126074 2024-02-06T09:44:49.292779+00:00 19994330.286013208330 27869999.999871801585 262864330.285881310701 1 60346.406137615 2024-02-06T09:44:50.289943+00:00 19994330.286231897771 27869999.999974247068 262864330.286202460527 1 60346.406149277 2024-02-06T09:44:51.297517+00:00 19994330.286301095039 27870000.000079289079 262864330.286376684904 1 60346.406161428 2024-02-06T09:44:52.347374+00:00 19994330.286297652870 27870000.000087842345 262864330.286381810904 1 60346.406172261 2024-02-06T09:44:53.283360+00:00 19994330.286030489951 27869999.999996960163 262864330.286023765802 1 60346.406183896 2024-02-06T09:44:54.288570+00:00 19994330.285993900150 27870000.000006560236 262864330.285996764898 1 60346.406195609 2024-02-06T09:44:55.300620+00:00 19994330.286263704300 27869999.999957770109 262864330.286217778921 1 60346.406207069 2024-02-06T09:44:56.290776+00:00 19994330.286092191935 27869999.999965805560 262864330.286054313183 1 60346.406218571 2024-02-06T09:44:57.284499+00:00 19994330.286237459630 27869999.999912675470 262864330.286146432161 1 60346.406230253 2024-02-06T09:44:58.293841+00:00 19994330.286044590175 27870000.000032886863 262864330.286073803902 1 60346.406241864 2024-02-06T09:44:59.297033+00:00 19994330.286109637469 27869999.999956261367 262864330.286062180996 1 60346.406253390 2024-02-06T09:45:00.292915+00:00 19994330.285979676992 27869999.999949287623 262864330.285925269127 1 60346.406264897 2024-02-06T09:45:01.287073+00:00 19994330.286168921739 27870000.000092394650 262864330.286257624626 1 60346.406276586 2024-02-06T09:45:02.297076+00:00 19994330.286112084985 27870000.000024337322 262864330.286132752895 1 60346.406288297 2024-02-06T09:45:03.308851+00:00 19994330.286239895970 27870000.000055361539 262864330.286291569471 1 60346.406299626 2024-02-06T09:45:04.287711+00:00 19994330.286215670407 27870000.000029698014 262864330.286241650581 1 60346.406311267 2024-02-06T09:45:05.293489+00:00 19994330.285967137665 27870000.000028312206 262864330.285991758108 1 60346.406322828 2024-02-06T09:45:06.292396+00:00 19994330.286037530750 27869999.999975334853 262864330.286009162664 1 60346.406334355 2024-02-06T09:45:07.288332+00:00 19994330.286111220717 27869999.999935854226 262864330.286043405533 1 60346.406345911 2024-02-06T09:45:08.286716+00:00 19994330.286035403609 27869999.999960877001 262864330.285992562771 1 60346.406357502 2024-02-06T09:45:09.288180+00:00 19994330.286012094468 27869999.999992992729 262864330.286001384258 1 60346.406369027 2024-02-06T09:45:10.283900+00:00 19994330.286134935915 27869999.999967448413 262864330.286098688841 1 60346.406380626 2024-02-06T09:45:11.286065+00:00 19994330.286144666374 27870000.000012084842 262864330.286153078079 1 60346.406392283 2024-02-06T09:45:12.293227+00:00 19994330.286032408476 27870000.000084783882 262864330.286113500595 1 60346.406403784 2024-02-06T09:45:13.286916+00:00 19994330.286154180765 27870000.000048287213 262864330.286198765039 1 60346.406415390 2024-02-06T09:45:14.289733+00:00 19994330.286234848201 27870000.000099178404 262864330.286330342293 1 60346.406426935 2024-02-06T09:45:15.287225+00:00 19994330.286243919283 27870000.000079963356 262864330.286320179701 1 60346.406438499 2024-02-06T09:45:16.286294+00:00 19994330.285931870341 27870000.000051055104 262864330.285979211330 1 60346.406450134 2024-02-06T09:45:17.291604+00:00 19994330.286102421582 27869999.999990005046 262864330.286088734865 1 60346.406461646 2024-02-06T09:45:18.286220+00:00 19994330.285986375064 27869999.999918553978 262864330.285901218653 1 60346.406473242 2024-02-06T09:45:19.288127+00:00 19994330.286150235683 27869999.999988470227 262864330.286135017872 1 60346.406484814 2024-02-06T09:45:20.287936+00:00 19994330.286238215864 27869999.999901242554 262864330.286135762930 1 60346.406496343 2024-02-06T09:45:21.284035+00:00 19994330.286047123373 27869999.999984696507 262864330.286028116941 1 60346.406507941 2024-02-06T09:45:22.286142+00:00 19994330.286142151803 27870000.000002242625 262864330.286140680313 1 60346.406519477 2024-02-06T09:45:23.282791+00:00 19994330.286886464804 27870000.000011719763 262864330.286894470453 1 60346.406531121 2024-02-06T09:45:24.288846+00:00 19994330.286262799054 27869999.999998919666 262864330.286258041859 1 60346.406542624 2024-02-06T09:45:25.282719+00:00 19994330.286204155535 27870000.000084623694 262864330.286285102367 1 60346.406554214 2024-02-06T09:45:26.284049+00:00 19994330.286233823746 27870000.000011317432 262864330.286241441965 1 60346.406565799 2024-02-06T09:45:27.285084+00:00 19994330.285583224148 27870000.000069405884 262864330.285648941994 1 60346.406577407 2024-02-06T09:45:28.288010+00:00 19994330.286208584905 27870000.000020269305 262864330.286225140095 1 60346.406588969 2024-02-06T09:45:29.286927+00:00 19994330.286059860140 27869999.999991070479 262864330.286047220230 1 60346.406600499 2024-02-06T09:45:30.283079+00:00 19994330.286314994097 27869999.999945383519 262864330.286256670952 1 60346.406612093 2024-02-06T09:45:31.284795+00:00 19994330.286006435752 27869999.999933913350 262864330.285936653614 1 60346.406623686 2024-02-06T09:45:32.286425+00:00 19994330.286126784980 27869999.999999564141 262864330.286122649908 1 60346.406635271 2024-02-06T09:45:33.287400+00:00 19994330.286122199148 27869999.999999035150 262864330.286117553711 1 60346.406646773 2024-02-06T09:45:34.281184+00:00 19994330.286144513637 27870000.000011794269 262864330.286152631044 1 60346.406658352 2024-02-06T09:45:35.281590+00:00 19994330.286221906543 27870000.000203873962 262864330.286422073841 1 60346.406669921 2024-02-06T09:45:36.281179+00:00 19994330.286042142659 27870000.000101704150 262864330.286140173674 1 60346.406681537 2024-02-06T09:45:37.284775+00:00 19994330.286150865257 27870000.000009771436 262864330.286156952381 1 60346.406693090 2024-02-06T09:45:38.282954+00:00 19994330.286088284105 27870000.000058792531 262864330.286143392324 1 60346.406704671 2024-02-06T09:45:39.283542+00:00 19994330.285953421146 27869999.999954227358 262864330.285903960466 1 60346.406716290 2024-02-06T09:45:40.287441+00:00 19994330.286056593060 27869999.999981608242 262864330.286034524441 1 60346.406727910 2024-02-06T09:45:41.291426+00:00 19994330.286119021475 27869999.999940786511 262864330.286056101322 1 60346.406739637 2024-02-06T09:45:42.304673+00:00 19994330.286035269499 27869999.999891959131 262864330.285923540592 1 60346.406750956 2024-02-06T09:45:43.282604+00:00 19994330.286362674087 27869999.999982904643 262864330.286341875792 1 60346.406762578 2024-02-06T09:45:44.286715+00:00 19994330.286373592913 27869999.999715503305 262864330.286085397005 1 60346.406774134 2024-02-06T09:45:45.285163+00:00 19994330.286040995270 27870000.000027392060 262864330.286064684391 1 60346.406785705 2024-02-06T09:45:46.284922+00:00 19994330.286003831774 27870000.000178392977 262864330.286178529263 1 60346.406797265 2024-02-06T09:45:47.283669+00:00 19994330.286186177284 27870000.000018939376 262864330.286201447248 1 60346.406808847 2024-02-06T09:45:48.284361+00:00 19994330.286201018840 27869999.999949324876 262864330.286146670580 1 60346.406820470 2024-02-06T09:45:49.288588+00:00 19994330.286206416786 27869999.999978624284 262864330.286181360483 1 60346.406831992 2024-02-06T09:45:50.284088+00:00 19994330.286230467260 27870000.000063080341 262864330.286289870739 1 60346.406843553 2024-02-06T09:45:51.283022+00:00 19994330.285750698298 27869999.999923713505 262864330.285670697689 1 60346.406855137 2024-02-06T09:45:52.283808+00:00 19994330.285966806114 27869999.999939605594 262864330.285902738571 1 60346.406866687 2024-02-06T09:45:53.281752+00:00 19994330.286152523011 27869999.999945905060 262864330.286094725132 1 60346.406878333 2024-02-06T09:45:54.287940+00:00 19994330.286359079182 27869999.999945148826 262864330.286300539970 1 60346.406889883 2024-02-06T09:45:55.285886+00:00 19994330.286119576544 27870000.000058740377 262864330.286174625158 1 60346.406901398 2024-02-06T09:45:56.280801+00:00 19994330.286225721240 27870000.000044643879 262864330.286266684532 1 60346.406913020 2024-02-06T09:45:57.284904+00:00 19994330.286096911877 27869999.999978631735 262864330.286071836948 1 60346.406924531 2024-02-06T09:45:58.279471+00:00 19994330.286237474531 27869999.999859742820 262864330.286093533039 1 60346.406936182 2024-02-06T09:45:59.286120+00:00 19994330.286106169224 27869999.999950490892 262864330.286052972078 1 60346.406947773 2024-02-06T09:46:00.287631+00:00 19994330.286028582603 27870000.000167604536 262864330.286192506552 1 60346.406959288 2024-02-06T09:46:01.282457+00:00 19994330.285983864218 27869999.999878726900 262864330.285858899355 1 60346.406971031 2024-02-06T09:46:02.297120+00:00 19994330.286085553467 27869999.999970503151 262864330.286052346230 1 60346.406982524 2024-02-06T09:46:03.290108+00:00 19994330.286178831011 27869999.999989196658 262864330.286164343357 1 60346.406994124 2024-02-06T09:46:04.292348+00:00 19994330.285913400352 27870000.000002339482 262864330.285912036896 1 60346.407005646 2024-02-06T09:46:05.287823+00:00 19994330.286306031048 27870000.000091060996 262864330.286393404007 1 60346.407017338 2024-02-06T09:46:06.298030+00:00 19994330.286158636212 27870000.000023245811 262864330.286178171635 1 60346.407028812 2024-02-06T09:46:07.289314+00:00 19994330.286174528301 27870000.000017937273 262864330.286188781261 1 60346.407040411 2024-02-06T09:46:08.291485+00:00 19994330.286152493209 27870000.000091880560 262864330.286240667105 1 60346.407052063 2024-02-06T09:46:09.298301+00:00 19994330.285995133221 27870000.000033564866 262864330.286024987698 1 60346.407063534 2024-02-06T09:46:10.289365+00:00 19994330.286208938807 27870000.000045768917 262864330.286251008511 1 60346.407075115 2024-02-06T09:46:11.289917+00:00 19994330.286004368216 27869999.999957188964 262864330.285957872868 1 60346.407086698 2024-02-06T09:46:12.290694+00:00 19994330.285993687809 27869999.999967746437 262864330.285957753658 1 60346.407098272 2024-02-06T09:46:13.290683+00:00 19994330.286211639643 27869999.999964665622 262864330.286172598600 1 60346.407109848 2024-02-06T09:46:14.290906+00:00 19994330.286141868681 27869999.999950367957 262864330.286088556051 1 60346.407121405 2024-02-06T09:46:15.289388+00:00 19994330.286126632243 27869999.999959345907 262864330.286082297564 1 60346.407132986 2024-02-06T09:46:16.290022+00:00 19994330.286020793021 27869999.999997761101 262864330.286014854908 1 60346.407144633 2024-02-06T09:46:17.296316+00:00 19994330.286186855286 27870000.000011201948 262864330.286194354296 1 60346.407156158 2024-02-06T09:46:18.292029+00:00 19994330.286150202155 27870000.000003669411 262864330.286150157452 1 60346.407167714 2024-02-06T09:46:19.290480+00:00 19994330.286129482090 27870000.000052098185 262864330.286177873611 1 60346.407180294 2024-02-06T09:46:20.377428+00:00 19994330.286315545440 27870000.000068925321 262864330.286380767822 1 60346.407190886 2024-02-06T09:46:21.292551+00:00 19994330.286145359278 27870000.000022396445 262864330.286164075136 1 60346.407202509 2024-02-06T09:46:22.296756+00:00 19994330.286025632173 27870000.000021290034 262864330.286043226719 1 60346.407214022 2024-02-06T09:46:23.291524+00:00 19994330.285942200571 27869999.999973207712 262864330.285911709070 1 60346.407225831 2024-02-06T09:46:24.311838+00:00 19994330.286144357175 27869999.999942615628 262864330.286083251238 1 60346.407237107 2024-02-06T09:46:25.286070+00:00 19994330.286052960902 27869999.999915950000 262864330.285965234041 1 60346.407248724 2024-02-06T09:46:26.289774+00:00 19994330.286108311266 27870000.000018399209 262864330.286123007536 1 60346.407260536 2024-02-06T09:46:27.310274+00:00 19994330.286296978593 27870000.000032190233 262864330.286325454712 1 60346.407271839 2024-02-06T09:46:28.286911+00:00 19994330.285953216255 27870000.000060644001 262864330.286010175943 1 60346.407283472 2024-02-06T09:46:29.291954+00:00 19994330.286094088107 27870000.000064648688 262864330.286155045033 1 60346.407294983 2024-02-06T09:46:30.286491+00:00 19994330.286171872169 27870000.000124018639 262864330.286292195320 1 60346.407306611 2024-02-06T09:46:31.291150+00:00 19994330.286124274135 27870000.000044323504 262864330.286164879799 1 60346.407318174 2024-02-06T09:46:32.290267+00:00 19994330.286053877324 27870000.000052142888 262864330.286102324724 1 60346.407329718 2024-02-06T09:46:33.287619+00:00 19994330.286227788776 27869999.999995980412 262864330.286220073700 1 60346.407341284 2024-02-06T09:46:34.286956+00:00 19994330.286193020642 27869999.999990161508 262864330.286179482937 1 60346.407352823 2024-02-06T09:46:35.283878+00:00 19994330.286185827106 27869999.999932002276 262864330.286114126444 1 60346.407364411 2024-02-06T09:46:36.285149+00:00 19994330.285930294544 27869999.999923538417 262864330.285850137472 1 60346.407375932 2024-02-06T09:46:37.280499+00:00 19994330.286332897842 27869999.999994076788 262864330.286323279142 1 60346.407387613 2024-02-06T09:46:38.289760+00:00 19994330.286182843149 27870000.000003352761 262864330.286182492971 1 60346.407399210 2024-02-06T09:46:39.291708+00:00 19994330.285944346339 27869999.999990019947 262864330.285930663347 1 60346.407410728 2024-02-06T09:46:40.286921+00:00 19994330.286322433501 27870000.000020004809 262864330.286338746548 1 60346.407422358 2024-02-06T09:46:41.291757+00:00 19994330.286014989018 27870000.000015668571 262864330.286026954651 1 60346.407433891 2024-02-06T09:46:42.288179+00:00 19994330.286205671728 27870000.000045131892 262864330.286247104406 1 60346.407445481 2024-02-06T09:46:43.289528+00:00 19994330.286004673690 27870000.000047113746 262864330.286048084497 1 60346.407457006 2024-02-06T09:46:44.285296+00:00 19994330.286366656423 27869999.999992888421 262864330.286355853081 1 60346.407468588 2024-02-06T09:46:45.285964+00:00 19994330.285839527845 27869999.999968845397 262864330.285804688931 1 60346.407480175 2024-02-06T09:46:46.287131+00:00 19994330.286020614207 27870000.000010728836 262864330.286027640104 1 60346.407491725 2024-02-06T09:46:47.285073+00:00 19994330.286223128438 27869999.999962758273 262864330.286182165146 1 60346.407503303 2024-02-06T09:46:48.285359+00:00 19994330.286027442664 27870000.000018514693 262864330.286042243242 1 60346.407514868 2024-02-06T09:46:49.284613+00:00 19994330.286123909056 27870000.000092588365 262864330.286212801933 1 60346.407526460 2024-02-06T09:46:50.286153+00:00 19994330.286076985300 27869999.999997299165 262864330.286070585251 1 60346.407538043 2024-02-06T09:46:51.286892+00:00 19994330.286174576730 27870000.000137880445 262864330.286308735609 1 60346.407549645 2024-02-06T09:46:52.289314+00:00 19994330.286163695157 27870000.000093508512 262864330.286253511906 1 60346.407561190 2024-02-06T09:46:53.286840+00:00 19994330.285978883505 27869999.999880261719 262864330.285855442286 1 60346.407572860 2024-02-06T09:46:54.295114+00:00 19994330.286249574274 27870000.000093173236 262864330.286339044571 1 60346.407584386 2024-02-06T09:46:55.290935+00:00 19994330.286199171096 27869999.999920669943 262864330.286116153002 1 60346.407595981 2024-02-06T09:46:56.292784+00:00 19994330.285913981497 27869999.999960940331 262864330.285871207714 1 60346.407607557 2024-02-06T09:46:57.292955+00:00 19994330.286152794957 27870000.000019658357 262864330.286168754101 1 60346.407619095 2024-02-06T09:46:58.289818+00:00 19994330.286010939628 27869999.999981720001 262864330.285988986492 1 60346.407630627 2024-02-06T09:46:59.286162+00:00 19994330.285993922502 27870000.000075988472 262864330.286066234112 1 60346.407642198 2024-02-06T09:47:00.285932+00:00 19994330.286171626300 27869999.999917741865 262864330.286085665226 1 60346.407653874 2024-02-06T09:47:01.294705+00:00 19994330.286289233714 27870000.000002015382 262864330.286287575960 1 60346.407665347 2024-02-06T09:47:02.285960+00:00 19994330.286071427166 27870000.000075455755 262864330.286143183708 1 60346.407676896 2024-02-06T09:47:03.283811+00:00 19994330.286402024329 27870000.000018324703 262864330.286416649818 1 60346.407688484 2024-02-06T09:47:04.285037+00:00 19994330.286113224924 27870000.000042490661 262864330.286152034998 1 60346.407700080 2024-02-06T09:47:05.286924+00:00 19994330.286082912236 27869999.999979563057 262864330.286058783531 1 60346.407711604 2024-02-06T09:47:06.282561+00:00 19994330.286250375211 27869999.999962043017 262864330.286208719015 1 60346.407723194 2024-02-06T09:47:07.283923+00:00 19994330.286084957421 27870000.000001937151 262864330.286083191633 1 60346.407734762 2024-02-06T09:47:08.283471+00:00 19994330.286083474755 27869999.999965395778 262864330.286045193672 1 60346.407746349 2024-02-06T09:47:09.284580+00:00 19994330.285931508988 27869999.999929200858 262864330.285856992006 1 60346.407757890 2024-02-06T09:47:10.281755+00:00 19994330.286026522517 27869999.999915875494 262864330.285938680172 1 60346.407769553 2024-02-06T09:47:11.289401+00:00 19994330.286013629287 27869999.999962519854 262864330.285972446203 1 60346.407781094 2024-02-06T09:47:12.286567+00:00 19994330.286283057183 27870000.000065222383 262864330.286344558001 1 60346.407792718 2024-02-06T09:47:13.290816+00:00 19994330.286291614175 27869999.999978832901 262864330.286266744137 1 60346.407804346 2024-02-06T09:47:14.295495+00:00 19994330.286058615893 27870000.000042200089 262864330.286097109318 1 60346.407815867 2024-02-06T09:47:15.290913+00:00 19994330.286314710975 27870000.000043753535 262864330.286354780197 1 60346.407827399 2024-02-06T09:47:16.287277+00:00 19994330.286107309163 27870000.000011168420 262864330.286114782095 1 60346.407838971 2024-02-06T09:47:17.287122+00:00 19994330.286126412451 27869999.999940026551 262864330.286062747240 1 60346.407850535 2024-02-06T09:47:18.286192+00:00 19994330.286011841148 27869999.999905817211 262864330.285913974047 1 60346.407862134 2024-02-06T09:47:19.288372+00:00 19994330.286153092980 27869999.999971587211 262864330.286121010780 1 60346.407873724 2024-02-06T09:47:20.289742+00:00 19994330.285970553756 27870000.000031646341 262864330.285998523235 1 60346.407885342 2024-02-06T09:47:21.293532+00:00 19994330.286250289530 27870000.000031337142 262864330.286277949810 1 60346.407896856 2024-02-06T09:47:22.288322+00:00 19994330.286250144243 27869999.999985389411 262864330.286231845617 1 60346.407908409 2024-02-06T09:47:23.286582+00:00 19994330.286074474454 27870000.000108368695 262864330.286179125309 1 60346.407919999 2024-02-06T09:47:24.287944+00:00 19994330.286159049720 27870000.000027131289 262864330.286182463169 1 60346.407931611 2024-02-06T09:47:25.291165+00:00 19994330.286174140871 27869999.999991223216 262864330.286161690950 1 60346.407943098 2024-02-06T09:47:26.283676+00:00 19994330.286213688552 27870000.000114083290 262864330.286324083805 1 60346.407954742 2024-02-06T09:47:27.289703+00:00 19994330.286009818316 27870000.000074941665 262864330.286081075668 1 60346.407966306 2024-02-06T09:47:28.288883+00:00 19994330.286197379231 27869999.999952558428 262864330.286146223545 1 60346.407978005 2024-02-06T09:47:29.299592+00:00 19994330.286063626409 27869999.999909464270 262864330.285969376564 1 60346.407989564 2024-02-06T09:47:30.298321+00:00 19994330.285994272679 27869999.999978505075 262864330.285969078541 1 60346.408001125 2024-02-06T09:47:31.297239+00:00 19994330.286217793822 27869999.999925702810 262864330.286139786243 1 60346.408012610 2024-02-06T09:47:32.289549+00:00 19994330.286071952432 27869999.999976426363 262864330.286044687033 1 60346.408024662 2024-02-06T09:47:33.330792+00:00 19994330.286072701216 27869999.999968554825 262864330.286037564278 1 60346.408035779 2024-02-06T09:47:34.291311+00:00 19994330.286156903952 27870000.000005871058 262864330.286159068346 1 60346.408047331 2024-02-06T09:47:35.289346+00:00 19994330.286336787045 27870000.000062484294 262864330.286395579576 1 60346.408058962 2024-02-06T09:47:36.294282+00:00 19994330.286161877215 27870000.000054597855 262864330.286212772131 1 60346.408070461 2024-02-06T09:47:37.287807+00:00 19994330.286074314266 27870000.000031217933 262864330.286101847887 1 60346.408082250 2024-02-06T09:47:38.306366+00:00 19994330.286148961633 27870000.000001043081 262864330.286146312952 1 60346.408093606 2024-02-06T09:47:39.287567+00:00 19994330.286045297980 27869999.999961528927 262864330.286003112793 1 60346.408105138 2024-02-06T09:47:40.283937+00:00 19994330.286068476737 27869999.999953456223 262864330.286018222570 1 60346.408116889 2024-02-06T09:47:41.299173+00:00 19994330.285980802029 27869999.999953273684 262864330.285930365324 1 60346.408128355 2024-02-06T09:47:42.289822+00:00 19994330.285982072353 27869999.999947596341 262864330.285925984383 1 60346.408139938 2024-02-06T09:47:43.290608+00:00 19994330.286001712084 27869999.999974913895 262864330.285972923040 1 60346.408151575 2024-02-06T09:47:44.296130+00:00 19994330.286159794778 27870000.000024445355 262864330.286180526018 1 60346.408162989 2024-02-06T09:47:45.282255+00:00 19994330.286045338959 27869999.999991003424 262864330.286032646894 1 60346.408174752 2024-02-06T09:47:46.298551+00:00 19994330.286360945553 27870000.000081989914 262864330.286439239979 1 60346.408186159 2024-02-06T09:47:47.284120+00:00 19994330.286206543446 27870000.000060591847 262864330.286263436079 1 60346.408198257 2024-02-06T09:47:48.329383+00:00 19994330.286024805158 27870000.000027257949 262864330.286048382521 1 60346.408209386 2024-02-06T09:47:49.290951+00:00 19994330.286341723055 27869999.999977633357 262864330.286315679550 1 60346.408221032 2024-02-06T09:47:50.297141+00:00 19994330.286106985062 27869999.999923963100 262864330.286027252674 1 60346.408232486 2024-02-06T09:47:51.286780+00:00 19994330.285957198590 27869999.999979689717 262864330.285933166742 1 60346.408244173 2024-02-06T09:47:52.296534+00:00 19994330.286145500839 27869999.999968525022 262864330.286110341549 1 60346.408255575 2024-02-06T09:47:53.281716+00:00 19994330.285877514631 27869999.999985005707 262864330.285858839750 1 60346.408267300 2024-02-06T09:47:54.294688+00:00 19994330.286251254380 27869999.999967809767 262864330.286215364933 1 60346.408278788 2024-02-06T09:47:55.287235+00:00 19994330.286196254194 27870000.000032030046 262864330.286224603653 1 60346.408290534 2024-02-06T09:47:56.302185+00:00 19994330.286018978804 27870000.000049822032 262864330.286065101624 1 60346.408302014 2024-02-06T09:47:57.293988+00:00 19994330.286123421043 27870000.000058069825 262864330.286177784204 1 60346.408313478 2024-02-06T09:47:58.284534+00:00 19994330.286153793335 27870000.000016357750 262864330.286166459322 1 60346.408325202 2024-02-06T09:47:59.297429+00:00 19994330.286069206893 27869999.999978486449 262864330.286044001579 1 60346.408336635 2024-02-06T09:48:00.285291+00:00 19994330.286038544029 27870000.000073958188 262864330.286108821630 1 60346.408348282 2024-02-06T09:48:01.291584+00:00 19994330.286073185503 27869999.999899055809 262864330.285968542099 1 60346.408359772 2024-02-06T09:48:02.284264+00:00 19994330.286194492131 27869999.999929945916 262864330.286120742559 1 60346.408371320 2024-02-06T09:48:03.282043+00:00 19994330.286206036806 27870000.000118240714 262864330.286320596933 1 60346.408382969 2024-02-06T09:48:04.288511+00:00 19994330.286086332053 27869999.999947678298 262864330.286030292511 1 60346.408394472 2024-02-06T09:48:05.282378+00:00 19994330.286241292953 27870000.000318486243 262864330.286556094885 1 60346.408406144 2024-02-06T09:48:06.290837+00:00 19994330.286129131913 27869999.999892681837 262864330.286018133163 1 60346.408417630 2024-02-06T09:48:07.283227+00:00 19994330.286138303578 27870000.000150069594 262864330.286284685135 1 60346.408429247 2024-02-06T09:48:08.286991+00:00 19994330.285949796438 27870000.000090751797 262864330.286036849022 1 60346.408440924 2024-02-06T09:48:09.295801+00:00 19994330.286229547113 27870000.000059209764 262864330.286285072565 1 60346.408452378 2024-02-06T09:48:10.285463+00:00 19994330.286059852690 27870000.000006664544 262864330.286062836647 1 60346.408463918 2024-02-06T09:48:11.282539+00:00 19994330.286100827157 27869999.999951083213 262864330.286048233509 1 60346.408475561 2024-02-06T09:48:12.288458+00:00 19994330.286384433508 27869999.999975502491 262864330.286356240511 1 60346.408487093 2024-02-06T09:48:13.284790+00:00 19994330.285990703851 27869999.999947324395 262864330.285934329033 1 60346.408498648 2024-02-06T09:48:14.283185+00:00 19994330.286017213017 27869999.999919965863 262864330.285933464766 1 60346.408510393 2024-02-06T09:48:15.297938+00:00 19994330.286027349532 27869999.999918948859 262864330.285942584276 1 60346.408521776 2024-02-06T09:48:16.281473+00:00 19994330.285967461765 27870000.000014092773 262864330.285977870226 1 60346.408533636 2024-02-06T09:48:17.306201+00:00 19994330.286264404655 27870000.000037238002 262864330.286297976971 1 60346.408544933 2024-02-06T09:48:18.282267+00:00 19994330.286322582513 27870000.000066593289 262864330.286385476589 1 60346.408556495 2024-02-06T09:48:19.281149+00:00 19994330.286158453673 27870000.000066146255 262864330.286220908165 1 60346.408568087 2024-02-06T09:48:20.282720+00:00 19994330.286223791540 27870000.000036142766 262864330.286256253719 1 60346.408579702 2024-02-06T09:48:21.286251+00:00 19994330.286288306117 27869999.999973468482 262864330.286258101463 1 60346.408591298 2024-02-06T09:48:22.288186+00:00 19994330.286261990666 27870000.000662535429 262864330.286920845509 1 60346.408602844 2024-02-06T09:48:23.285711+00:00 19994330.286109119654 27869999.999608896673 262864330.285714328289 1 60346.408614479 2024-02-06T09:48:24.291008+00:00 19994330.285888727754 27869999.999609529972 262864330.285494565964 1 60346.408625941 2024-02-06T09:48:25.281277+00:00 19994330.286333918571 27870000.000119399279 262864330.286449611187 1 60346.408637527 2024-02-06T09:48:26.282367+00:00 19994330.286225073040 27870000.000320810825 262864330.286542207003 1 60346.408649095 2024-02-06T09:48:27.281793+00:00 19994330.286194153130 27869999.999501351267 262864330.285691797733 1 60346.408660713 2024-02-06T09:48:28.285556+00:00 19994330.286224614829 27869999.999421399087 262864330.285642296076 1 60346.408672246 2024-02-06T09:48:29.282090+00:00 19994330.285997591913 27870000.000566996634 262864330.286560893059 1 60346.408683849 2024-02-06T09:48:30.284599+00:00 19994330.286034528166 27870000.000016048551 262864330.286046862602 1 60346.408695433 2024-02-06T09:48:31.285448+00:00 19994330.286004148424 27869999.999883394688 262864330.285883843899 1 60346.408706999 2024-02-06T09:48:32.284736+00:00 19994330.286172460765 27870000.000878427178 262864330.287047177553 1 60346.408718533 2024-02-06T09:48:33.281295+00:00 19994330.286087516695 27869999.999858453870 262864330.285942256451 1 60346.408730145 2024-02-06T09:48:34.284544+00:00 19994330.286216124892 27869999.999811079353 262864330.286023497581 1 60346.408741758 2024-02-06T09:48:35.287887+00:00 19994330.286068659276 27869999.999752312899 262864330.285817265511 1 60346.408753281 2024-02-06T09:48:36.283524+00:00 19994330.286185875535 27869999.999913990498 262864330.286096155643 1 60346.408764837 2024-02-06T09:48:37.281921+00:00 19994330.286067899317 27870000.000527527183 262864330.286591738462 1 60346.408776456 2024-02-06T09:48:38.285825+00:00 19994330.286241885275 27870000.000040274113 262864330.286278456450 1 60346.408788070 2024-02-06T09:48:39.289278+00:00 19994330.286073632538 27870000.000287119299 262864330.286357045174 1 60346.408799602 2024-02-06T09:48:40.285597+00:00 19994330.286183319986 27870000.000259041786 262864330.286438673735 1 60346.408811192 2024-02-06T09:48:41.286985+00:00 19994330.286259550601 27869999.999836772680 262864330.286092638969 1 60346.408822745 2024-02-06T09:48:42.285155+00:00 19994330.286086745560 27869999.999634694308 262864330.285717725754 1 60346.408834308 2024-02-06T09:48:43.284199+00:00 19994330.286243274808 27869999.998971860856 262864330.285211443901 1 60346.408845886 2024-02-06T09:48:44.284529+00:00 19994330.286119882017 27869999.999970637262 262864330.286086827517 1 60346.408857421 2024-02-06T09:48:45.281136+00:00 19994330.286074534059 27869999.999895323068 262864330.285966157913 1 60346.408869002 2024-02-06T09:48:46.281745+00:00 19994330.286233562976 27869999.999976638705 262864330.286206513643 1 60346.408880627 2024-02-06T09:48:47.286131+00:00 19994330.285845655948 27870000.000597443432 262864330.286439418793 1 60346.408892152 2024-02-06T09:48:48.281911+00:00 19994330.286343157291 27870000.000178925693 262864330.286518394947 1 60346.408903802 2024-02-06T09:48:49.288515+00:00 19994330.285956844687 27869999.999942932278 262864330.285896062851 1 60346.408915416 2024-02-06T09:48:50.291977+00:00 19994330.286229558289 27869999.999949242920 262864330.286175101995 1 60346.408927090 2024-02-06T09:48:51.300541+00:00 19994330.286035619676 27870000.000398557633 262864330.286430478096 1 60346.408938495 2024-02-06T09:48:52.285996+00:00 19994330.286304075271 27870000.000006459653 262864330.286306858063 1 60346.408950845 2024-02-06T09:48:53.352971+00:00 19994330.286299977452 27869999.999870348722 262864330.286166638136 1 60346.408961839 2024-02-06T09:48:54.302882+00:00 19994330.286308933049 27869999.999261941761 262864330.285567194223 1 60346.408973280 2024-02-06T09:48:55.291368+00:00 19994330.285943996161 27869999.999902904034 262864330.285843193531 1 60346.408984796 2024-02-06T09:48:56.286369+00:00 19994330.286155872047 27870000.000024497509 262864330.286176681519 1 60346.408996536 2024-02-06T09:48:57.300757+00:00 19994330.286179609597 27869999.999941661954 262864330.286117553711 1 60346.409007988 2024-02-06T09:48:58.290161+00:00 19994330.286017876118 27870000.000366132706 262864330.286380290985 1 60346.409019577 2024-02-06T09:48:59.291440+00:00 19994330.286201901734 27869999.999770577997 262864330.285968780518 1 60346.409031262 2024-02-06T09:49:00.301036+00:00 19994330.286258649081 27869999.999973069876 262864330.286228001118 1 60346.409042697 2024-02-06T09:49:01.289071+00:00 19994330.286145020276 27870000.000135000795 262864330.286276340485 1 60346.409054275 2024-02-06T09:49:02.289368+00:00 19994330.286203622818 27869999.999984048307 262864330.286183983088 1 60346.409065887 2024-02-06T09:49:03.292672+00:00 19994330.286135431379 27869999.999718368053 262864330.285850107670 1 60346.409077360 2024-02-06T09:49:04.283915+00:00 19994330.286036502570 27869999.999971736223 262864330.286004543304 1 60346.409088903 2024-02-06T09:49:05.281187+00:00 19994330.285969220102 27870000.000225231051 262864330.286190778017 1 60346.409100611 2024-02-06T09:49:06.292763+00:00 19994330.286397404969 27869999.999976724386 262864330.286370426416 1 60346.409112052 2024-02-06T09:49:07.281259+00:00 19994330.286006256938 27869999.999975420535 262864330.285977959633 1 60346.409123620 2024-02-06T09:49:08.280764+00:00 19994330.286182843149 27869999.999946504831 262864330.286125659943 1 60346.409135237 2024-02-06T09:49:09.284457+00:00 19994330.286137778312 27870000.000000923872 262864330.286135017872 1 60346.409146853 2024-02-06T09:49:10.288095+00:00 19994330.286030150950 27869999.999951168895 262864330.285977631807 1 60346.409158411 2024-02-06T09:49:11.286692+00:00 19994330.286244176328 27870000.000161241740 262864330.286401718855 1 60346.409169951 2024-02-06T09:49:12.283711+00:00 19994330.286118302494 27870000.000169053674 262864330.286283642054 1 60346.409181543 2024-02-06T09:49:13.285280+00:00 19994330.286031059921 27870000.000728666782 262864330.286756038666 1 60346.409193188 2024-02-06T09:49:14.291440+00:00 19994330.286371145397 27869999.999542098492 262864330.285909533501 1 60346.409204669 2024-02-06T09:49:15.283385+00:00 19994330.285956155509 27870000.000018406659 262864330.285970866680 1 60346.409216482 2024-02-06T09:49:16.304074+00:00 19994330.286201663315 27870000.000030040741 262864330.286228001118 1 60346.409227802 2024-02-06T09:49:17.282134+00:00 19994330.286246944219 27869999.999957822263 262864330.286201089621 1 60346.409239450 2024-02-06T09:49:18.288422+00:00 19994330.285964559764 27869999.999944273382 262864330.285905122757 1 60346.409250975 2024-02-06T09:49:19.284259+00:00 19994330.286215934902 27870000.000495430082 262864330.286707669497 1 60346.409262677 2024-02-06T09:49:20.295245+00:00 19994330.286099188030 27870000.000323195010 262864330.286418706179 1 60346.409274363 2024-02-06T09:49:21.304979+00:00 19994330.286173678935 27869999.999890018255 262864330.286060005426 1 60346.409285775 2024-02-06T09:49:22.290983+00:00 19994330.285945251584 27870000.000456593931 262864330.286398172379 1 60346.409297242 2024-02-06T09:49:23.281685+00:00 19994330.286117568612 27869999.999946922064 262864330.286060810089 1 60346.409308926 2024-02-06T09:49:24.291248+00:00 19994330.286214172840 27869999.999675530940 262864330.285886019468 1 60346.409320521 2024-02-06T09:49:25.293039+00:00 19994330.286202389747 27870000.000322457403 262864330.286521166563 1 60346.409332000 2024-02-06T09:49:26.284815+00:00 19994330.286161046475 27869999.999917652458 262864330.286074995995 1 60346.409343681 2024-02-06T09:49:27.294031+00:00 19994330.286215670407 27870000.000186953694 262864330.286398917437 1 60346.409355170 2024-02-06T09:49:28.286655+00:00 19994330.285919927061 27870000.000464562327 262864330.286380797625 1 60346.409366987 2024-02-06T09:49:29.307696+00:00 19994330.286135166883 27870000.000137355179 262864330.286268830299 1 60346.409378379 2024-02-06T09:49:30.291946+00:00 19994330.286080896854 27869999.999963536859 262864330.286040723324 1 60346.409389916 2024-02-06T09:49:31.288726+00:00 19994330.286129329354 27869999.999953925610 262864330.286079555750 1 60346.409401533 2024-02-06T09:49:32.292483+00:00 19994330.286020930856 27870000.000356208533 262864330.286373436451 1 60346.409413018 2024-02-06T09:49:33.284745+00:00 19994330.286168880761 27869999.999662030488 262864330.285827219486 1 60346.409424717 2024-02-06T09:49:34.295538+00:00 19994330.285957973450 27870000.000084225088 262864330.286038488150 1 60346.409436296 2024-02-06T09:49:35.295958+00:00 19994330.286071132869 27870000.000173240900 262864330.286240667105 1 60346.409447862 2024-02-06T09:49:36.295238+00:00 19994330.286220494658 27870000.000172223896 262864330.286389023066 1 60346.409459441 2024-02-06T09:49:37.295678+00:00 19994330.286145392805 27870000.000250920653 262864330.286392629147 1 60346.409470909 2024-02-06T09:49:38.286512+00:00 19994330.286290507764 27869999.999904979020 262864330.286191791296 1 60346.409482486 2024-02-06T09:49:39.286768+00:00 19994330.285856768489 27870000.000161726028 262864330.286014795303 1 60346.409494120 2024-02-06T09:49:40.291985+00:00 19994330.286040280014 27870000.000034287572 262864330.286070853472 1 60346.409505663 2024-02-06T09:49:41.289317+00:00 19994330.286146234721 27869999.999254491180 262864330.285397022963 1 60346.409517388 2024-02-06T09:49:42.302298+00:00 19994330.286142479628 27869999.999744672328 262864330.285883456469 1 60346.409528729 2024-02-06T09:49:43.282158+00:00 19994330.286093246192 27869999.998647570610 262864330.284737110138 1 60346.409540301 2024-02-06T09:49:44.282045+00:00 19994330.286013331264 27870000.000224929303 262864330.286234557629 1 60346.409551971 2024-02-06T09:49:45.290246+00:00 19994330.286280471832 27870000.000040914863 262864330.286317706108 1 60346.409563503 2024-02-06T09:49:46.286643+00:00 19994330.285979509354 27870000.000076163560 262864330.286051988602 1 60346.409575103 2024-02-06T09:49:47.288875+00:00 19994330.286360107362 27870000.000063367188 262864330.286419779062 1 60346.409586741 2024-02-06T09:49:48.294377+00:00 19994330.285992577672 27869999.999946068972 262864330.285934925079 1 60346.409598411 2024-02-06T09:49:49.302676+00:00 19994330.286285787821 27870000.000079840422 262864330.286361932755 1 60346.409609766 2024-02-06T09:49:50.283778+00:00 19994330.286097764969 27870000.000100202858 262864330.286194264889 1 60346.409621581 2024-02-06T09:49:51.304584+00:00 19994330.286082331091 27869999.999921876937 262864330.286000519991 1 60346.409632910 2024-02-06T09:49:52.283443+00:00 19994330.286025166512 27870000.000007092953 262864330.286028563976 1 60346.409644468 2024-02-06T09:49:53.282051+00:00 19994330.285973154008 27869999.999969258904 262864330.285938709974 1 60346.409656151 2024-02-06T09:49:54.291463+00:00 19994330.286284793168 27870000.000019304454 262864330.286300420761 1 60346.409667683 2024-02-06T09:49:55.287808+00:00 19994330.286029767245 27870000.000110544264 262864330.286136597395 1 60346.409679286 2024-02-06T09:49:56.290285+00:00 19994330.286327298731 27869999.999940589070 262864330.286264181137 1 60346.409690785 2024-02-06T09:49:57.283805+00:00 19994330.286046314985 27869999.999878417701 262864330.285921037197 1 60346.409702536 2024-02-06T09:49:58.299123+00:00 19994330.286125440150 27869999.999967135489 262864330.286088883877 1 60346.409714093 2024-02-06T09:49:59.297571+00:00 19994330.286144275218 27870000.000143941492 262864330.286284536123 1 60346.409725672 2024-02-06T09:50:00.298034+00:00 19994330.285963531584 27869999.999956954271 262864330.285916805267 1 60346.409737255 2024-02-06T09:50:01.298891+00:00 19994330.286190859973 27869999.999938249588 262864330.286125421524 1 60346.409748795 2024-02-06T09:50:02.295919+00:00 19994330.286028187722 27869999.999883543700 262864330.285908013582 1 60346.409760530 2024-02-06T09:50:03.309755+00:00 19994330.286168474704 27869999.999917946756 262864330.286082744598 1 60346.409771912 2024-02-06T09:50:04.293199+00:00 19994330.286323729903 27869999.999926466495 262864330.286246508360 1 60346.409783596 2024-02-06T09:50:05.302694+00:00 19994330.286183271557 27869999.999970868230 262864330.286150425673 1 60346.409795035 2024-02-06T09:50:06.290993+00:00 19994330.286072704941 27870000.000103652477 262864330.286172658205 1 60346.409806644 2024-02-06T09:50:07.294057+00:00 19994330.286097925156 27870000.000056348741 262864330.286150574684 1 60346.409818123 2024-02-06T09:50:08.285802+00:00 19994330.286064628512 27870000.000056605786 262864330.286117523909 1 60346.409829683 2024-02-06T09:50:09.284584+00:00 19994330.286145202816 27870000.000050581992 262864330.286192089319 1 60346.409841276 2024-02-06T09:50:10.286271+00:00 19994330.286210827529 27870000.000027325004 262864330.286234468222 1 60346.409852893 2024-02-06T09:50:11.289967+00:00 19994330.285987421870 27870000.000004254282 262864330.285987973213 1 60346.409864498 2024-02-06T09:50:12.292641+00:00 19994330.286098420620 27869999.999985974282 262864330.286080688238 1 60346.409875987 2024-02-06T09:50:13.285268+00:00 19994330.286213167012 27869999.999949034303 262864330.286158502102 1 60346.409887618 2024-02-06T09:50:14.290191+00:00 19994330.286112267524 27869999.999964725226 262864330.286073297262 1 60346.409899245 2024-02-06T09:50:15.294782+00:00 19994330.286138739437 27869999.999967016280 262864330.286102056503 1 60346.409910689 2024-02-06T09:50:16.283511+00:00 19994330.286167159677 27869999.999955356121 262864330.286118805408 1 60346.409922358 2024-02-06T09:50:17.291708+00:00 19994330.286009993404 27870000.000016011298 262864330.286022305489 1 60346.409933915 2024-02-06T09:50:18.290255+00:00 19994330.286286335438 27870000.000037532300 262864330.286320149899 1 60346.409945813 2024-02-06T09:50:19.318279+00:00 19994330.286048173904 27870000.000057451427 262864330.286101937294 1 60346.409956993 2024-02-06T09:50:20.284162+00:00 19994330.285932119936 27870000.000056337565 262864330.285984754562 1 60346.409968528 2024-02-06T09:50:21.280857+00:00 19994330.286081954837 27869999.999983116984 262864330.286061406136 1 60346.409980143 2024-02-06T09:50:22.284366+00:00 19994330.286215499043 27869999.999955646694 262864330.286167442799 1 60346.409991708 2024-02-06T09:50:23.283566+00:00 19994330.285970464349 27869999.999982256442 262864330.285949051380 1 60346.410003331 2024-02-06T09:50:24.287861+00:00 19994330.286046028137 27869999.999936047941 262864330.285978376865 1 60346.410014874 2024-02-06T09:50:25.285161+00:00 19994330.286161415279 27869999.999942973256 262864330.286100685596 1 60346.410026392 2024-02-06T09:50:26.280215+00:00 19994330.286266129464 27869999.999982409179 262864330.286244839430 1 60346.410037990 2024-02-06T09:50:27.282309+00:00 19994330.286172978580 27870000.000026933849 262864330.286196231842 1 60346.410049579 2024-02-06T09:50:28.283644+00:00 19994330.286188945174 27870000.000011567026 262864330.286196827888 1 60346.410061184 2024-02-06T09:50:29.286295+00:00 19994330.286245323718 27870000.000042621046 262864330.286284238100 1 60346.410072976 2024-02-06T09:50:30.305117+00:00 19994330.286020807922 27870000.000054035336 262864330.286071151495 1 60346.410084421 2024-02-06T09:50:31.294006+00:00 19994330.286195743829 27870000.000130061060 262864330.286322116852 1 60346.410095886 2024-02-06T09:50:32.284536+00:00 19994330.285991694778 27870000.000287361443 262864330.286275357008 1 60346.410107445 2024-02-06T09:50:33.283239+00:00 19994330.286253441125 27870000.000039592385 262864330.286289334297 1 60346.410119089 2024-02-06T09:50:34.289262+00:00 19994330.286082323641 27870000.000382173806 262864330.286460816860 1 60346.410130645 2024-02-06T09:50:35.287727+00:00 19994330.286164801568 27869999.999958477914 262864330.286119580269 1 60346.410142173 2024-02-06T09:50:36.283773+00:00 19994330.286065809429 27870000.000357922167 262864330.286420047283 1 60346.410153716 2024-02-06T09:50:37.281088+00:00 19994330.286018434912 27869999.999822989106 262864330.285837709904 1 60346.410165383 2024-02-06T09:50:38.289031+00:00 19994330.286018606275 27870000.000228829682 262864330.286243736744 1 60346.410176904 2024-02-06T09:50:39.284523+00:00 19994330.286149475724 27869999.999551482499 262864330.285697251558 1 60346.410188457 2024-02-06T09:50:40.282730+00:00 19994330.286024581641 27870000.000778868794 262864330.286799728870 1 60346.410200068 2024-02-06T09:50:41.285857+00:00 19994330.286170631647 27869999.999816961586 262864330.285983890295 1 60346.410211666 2024-02-06T09:50:42.287901+00:00 19994330.286063373089 27869999.999845888466 262864330.285905569792 1 60346.410223180 2024-02-06T09:50:43.282789+00:00 19994330.286033794284 27869999.999848447740 262864330.285878539085 1 60346.410234763 2024-02-06T09:50:44.283517+00:00 19994330.286052156240 27870000.000181615353 262864330.286230087280 1 60346.410246321 2024-02-06T09:50:45.282165+00:00 19994330.286047972739 27870000.000038150698 262864330.286082416773 1 60346.410257933 2024-02-06T09:50:46.285426+00:00 19994330.286026250571 27870000.000028960407 262864330.286051511765 1 60346.410269490 2024-02-06T09:50:47.283925+00:00 19994330.285973414779 27869999.999848581851 262864330.285818278790 1 60346.410281112 2024-02-06T09:50:48.288071+00:00 19994330.286071155220 27870000.000106081367 262864330.286173552275 1 60346.410292635 2024-02-06T09:50:49.283663+00:00 19994330.286313798279 27870000.000032365322 262864330.286342471838 1 60346.410304248 2024-02-06T09:50:50.287076+00:00 19994330.286043263972 27869999.999949954450 262864330.285989522934 1 60346.410316011 2024-02-06T09:50:51.303344+00:00 19994330.286322370172 27870000.000042743981 262864330.286361396313 1 60346.410327408 2024-02-06T09:50:52.288114+00:00 19994330.286211345345 27869999.999811191112 262864330.286018848419 1 60346.410338980 2024-02-06T09:50:53.287839+00:00 19994330.286073703319 27869999.999862410128 262864330.285932421684 1 60346.410350674 2024-02-06T09:50:54.298255+00:00 19994330.286172792315 27870000.000765383244 262864330.286934494972 1 60346.410362049 2024-02-06T09:50:55.281032+00:00 19994330.286220334470 27870000.000510957092 262864330.286727607250 1 60346.410373768 2024-02-06T09:50:56.293523+00:00 19994330.286274950951 27869999.999536816031 262864330.285808056593 1 60346.410385313 2024-02-06T09:50:57.290997+00:00 19994330.286099951714 27869999.999933879822 262864330.286030113697 1 60346.410397035 2024-02-06T09:50:58.303779+00:00 19994330.286165647209 27870000.000103823841 262864330.286265790462 1 60346.410408404 2024-02-06T09:50:59.286111+00:00 19994330.285937938839 27869999.999963007867 262864330.285897254944 1 60346.410420036 2024-02-06T09:51:00.291091+00:00 19994330.286155644804 27869999.999944142997 262864330.286096096039 1 60346.410431524 2024-02-06T09:51:01.283684+00:00 19994330.286056142300 27869999.999979004264 262864330.286031454802 1 60346.410443177 2024-02-06T09:51:02.290467+00:00 19994330.286357153207 27870000.000068388879 262864330.286421865225 1 60346.410454690 2024-02-06T09:51:03.285266+00:00 19994330.286269392818 27870000.000247083604 262864330.286512792110 1 60346.410466283 2024-02-06T09:51:04.286869+00:00 19994330.286176513880 27870000.000338554382 262864330.286511361599 1 60346.410477863 2024-02-06T09:51:05.287336+00:00 19994330.286173734814 27870000.000004928559 262864330.286174952984 1 60346.410489390 2024-02-06T09:51:06.283282+00:00 19994330.286092441529 27869999.999764874578 262864330.285853594542 1 60346.410500973 2024-02-06T09:51:07.284002+00:00 19994330.286101426929 27870000.000155501068 262864330.286253243685 1 60346.410512525 2024-02-06T09:51:08.282120+00:00 19994330.286319389939 27869999.999816052616 262864330.286131739616 1 60346.410524119 2024-02-06T09:51:09.283879+00:00 19994330.286087755114 27870000.000094886869 262864330.286178946495 1 60346.410535730 2024-02-06T09:51:10.287119+00:00 19994330.286114156246 27869999.999717414379 262864330.285827875137 1 60346.410547253 2024-02-06T09:51:11.282641+00:00 19994330.285883177072 27869999.999681886286 262864330.285561382771 1 60346.410558833 2024-02-06T09:51:12.283144+00:00 19994330.286211039871 27870000.000072840601 262864330.286280184984 1 60346.410570417 2024-02-06T09:51:13.284045+00:00 19994330.286128196865 27870000.000138234347 262864330.286262720823 1 60346.410582024 2024-02-06T09:51:14.286847+00:00 19994330.286218520254 27869999.999981988221 262864330.286196827888 1 60346.410593593 2024-02-06T09:51:15.286457+00:00 19994330.286194887012 27869999.999970998615 262864330.286162197590 1 60346.410605174 2024-02-06T09:51:16.286987+00:00 19994330.286012172699 27870000.000134520233 262864330.286143004894 1 60346.410616739 2024-02-06T09:51:17.286250+00:00 19994330.286272164434 27869999.999956659973 262864330.286225140095 1 60346.410628473 2024-02-06T09:51:18.300069+00:00 19994330.286001231521 27869999.999934989959 262864330.285932540894 1 60346.410639991 2024-02-06T09:51:19.295173+00:00 19994330.286045111716 27869999.999992743134 262864330.286034137011 1 60346.410651420 2024-02-06T09:51:20.282666+00:00 19994330.286060784012 27870000.000049930066 262864330.286107003689 1 60346.410663256 2024-02-06T09:51:21.305316+00:00 19994330.286175146699 27870000.000108592212 262864330.286280035973 1 60346.410674671 2024-02-06T09:51:22.291587+00:00 19994330.286144930869 27869999.999983254820 262864330.286124497652 1 60346.410686166 2024-02-06T09:51:23.284764+00:00 19994330.286232810467 27869999.999916110188 262864330.286145210266 1 60346.410697955 2024-02-06T09:51:24.303304+00:00 19994330.285954743624 27870000.000161495060 262864330.286112546921 1 60346.410709315 2024-02-06T09:51:25.284761+00:00 19994330.286114282906 27870000.000076789409 262864330.286187380552 1 60346.410720889 2024-02-06T09:51:26.284772+00:00 19994330.286135870963 27870000.000062394887 262864330.286194592714 1 60346.410732536 2024-02-06T09:51:27.291123+00:00 19994330.286297604442 27870000.000030390918 262864330.286324322224 1 60346.410744126 2024-02-06T09:51:28.292518+00:00 19994330.286011334509 27870000.000049021095 262864330.286056667566 1 60346.410755726 2024-02-06T09:51:29.294686+00:00 19994330.286182023585 27869999.999984424561 262864330.286162734032 1 60346.410767215 2024-02-06T09:51:30.287413+00:00 19994330.286010280252 27869999.999948292971 262864330.285954892635 1 60346.410778798 2024-02-06T09:51:31.288161+00:00 19994330.285970408469 27869999.999979726970 262864330.285946458578 1 60346.410790524 2024-02-06T09:51:32.301256+00:00 19994330.286071445793 27870000.000020973384 262864330.286088734865 1 60346.410801885 2024-02-06T09:51:33.282818+00:00 19994330.286134142429 27870000.000066041946 262864330.286196500063 1 60346.410813621 2024-02-06T09:51:34.296860+00:00 19994330.286253899336 27870000.000073019415 262864330.286323219538 1 60346.410825020 2024-02-06T09:51:35.281694+00:00 19994330.285982254893 27870000.000088036060 262864330.286066591740 1 60346.410836642 2024-02-06T09:51:36.285888+00:00 19994330.286081179976 27870000.000044923276 262864330.286122381687 1 60346.410848227 2024-02-06T09:51:37.286856+00:00 19994330.286288026720 27870000.000056732446 262864330.286341071129 1 60346.410860066 2024-02-06T09:51:38.309718+00:00 19994330.286177758127 27869999.999990548939 262864330.286164611578 1 60346.410871375 2024-02-06T09:51:39.286781+00:00 19994330.286239601672 27869999.999961927533 262864330.286197811365 1 60346.410882995 2024-02-06T09:51:40.290753+00:00 19994330.286400698125 27869999.999979361892 262864330.286376386881 1 60346.410894710 2024-02-06T09:51:41.302940+00:00 19994330.286179840565 27869999.999954860657 262864330.286130994558 1 60346.410906170 2024-02-06T09:51:42.293117+00:00 19994330.285912245512 27869999.999995741993 262864330.285904288292 1 60346.410917730 2024-02-06T09:51:43.291828+00:00 19994330.286165740341 27869999.999999795109 262864330.286161839962 1 60346.410929348 2024-02-06T09:51:44.295663+00:00 19994330.286223240197 27870000.000048082322 262864330.286267608404 1 60346.410940770 2024-02-06T09:51:45.282540+00:00 19994330.286259144545 27870000.000074960291 262864330.286330401897 1 60346.410952502 2024-02-06T09:51:46.296212+00:00 19994330.286239657551 27869999.999990463257 262864330.286226421595 1 60346.410964028 2024-02-06T09:51:47.292014+00:00 19994330.286187857389 27869999.999934703112 262864330.286118865013 1 60346.410975826 2024-02-06T09:51:48.311415+00:00 19994330.286250792444 27870000.000020239502 262864330.286267340183 1 60346.410987109 2024-02-06T09:51:49.286202+00:00 19994330.286228753626 27870000.000082980841 262864330.286308020353 1 60346.410998840 2024-02-06T09:51:50.299797+00:00 19994330.285975817591 27869999.999927554280 262864330.285899668932 1 60346.411010304 2024-02-06T09:51:51.290226+00:00 19994330.286192752421 27870000.000007104129 262864330.286196142435 1 60346.411021875 2024-02-06T09:51:52.289979+00:00 19994330.285989452153 27869999.999948713928 262864330.285934478045 1 60346.411033429 2024-02-06T09:51:53.288274+00:00 19994330.286286719143 27870000.000013064593 262864330.286296069622 1 60346.411045009 2024-02-06T09:51:54.288787+00:00 19994330.286284480244 27870000.000031955540 262864330.286312729120 1 60346.411056607 2024-02-06T09:51:55.290861+00:00 19994330.286070693284 27870000.000013053417 262864330.286080062389 1 60346.411068196 2024-02-06T09:51:56.292181+00:00 19994330.285908758640 27870000.000072088093 262864330.285977154970 1 60346.411079772 2024-02-06T09:51:57.292296+00:00 19994330.286073185503 27870000.000085223466 262864330.286154717207 1 60346.411091574 2024-02-06T09:51:58.312056+00:00 19994330.286012571305 27869999.999897833914 262864330.285906702280 1 60346.411102957 2024-02-06T09:51:59.295439+00:00 19994330.286037001759 27870000.000104449689 262864330.286137759686 1 60346.411114508 2024-02-06T09:52:00.293534+00:00 19994330.286047607660 27870000.000586215407 262864330.286630123854 1 60346.411126010 2024-02-06T09:52:01.287235+00:00 19994330.286355037242 27870000.001162923872 262864330.287514269352 1 60346.411137586 2024-02-06T09:52:02.287420+00:00 19994330.286037337035 27869999.999189339578 262864330.285222977400 1 60346.411149178 2024-02-06T09:52:03.288937+00:00 19994330.286036077887 27869999.999697159976 262864330.285729527473 1 60346.411160765 2024-02-06T09:52:04.290113+00:00 19994330.286038544029 27870000.000379674137 262864330.286414533854 1 60346.411172266 2024-02-06T09:52:05.283754+00:00 19994330.286134373397 27870000.000126816332 262864330.286257475615 1 60346.411183834 2024-02-06T09:52:06.283289+00:00 19994330.286300368607 27869999.999739717692 262864330.286036372185 1 60346.411195450 2024-02-06T09:52:07.286819+00:00 19994330.286052439362 27869999.999885361642 262864330.285934090614 1 60346.411207192 2024-02-06T09:52:08.301352+00:00 19994330.286073494703 27870000.000049762428 262864330.286119580269 1 60346.411218567 2024-02-06T09:52:09.284228+00:00 19994330.286294784397 27869999.999877613038 262864330.286168694496 1 60346.411230188 2024-02-06T09:52:10.288277+00:00 19994330.285817496479 27870000.000040113926 262864330.285853922367 1 60346.411241783 2024-02-06T09:52:11.290077+00:00 19994330.286268863827 27870000.000096287578 262864330.286361455917 1 60346.411253343 2024-02-06T09:52:12.288837+00:00 19994330.286302600056 27869999.999722380191 262864330.286021292210 1 60346.411265001 2024-02-06T09:52:13.296099+00:00 19994330.286011617631 27869999.999760564417 262864330.285768479109 1 60346.411276469 2024-02-06T09:52:14.286967+00:00 19994330.286058202386 27869999.999462958425 262864330.285517454147 1 60346.411288088 2024-02-06T09:52:15.290773+00:00 19994330.286181498319 27870000.000520419329 262864330.286698222160 1 60346.411299595 2024-02-06T09:52:16.284972+00:00 19994330.286022268236 27870000.000091955066 262864330.286110550165 1 60346.411311125 2024-02-06T09:52:17.281203+00:00 19994330.286100316793 27869999.999913830310 262864330.286010473967 1 60346.411322762 2024-02-06T09:52:18.286663+00:00 19994330.286123335361 27869999.999967928976 262864330.286087572575 1 60346.411334330 2024-02-06T09:52:19.286130+00:00 19994330.286060698330 27869999.999991033226 262864330.286048024893 1 60346.411345881 2024-02-06T09:52:20.284154+00:00 19994330.286196511239 27870000.000090342015 262864330.286283135414 1 60346.411357409 2024-02-06T09:52:21.280156+00:00 19994330.286115583032 27869999.999967746437 262864330.286079645157 1 60346.411369174 2024-02-06T09:52:22.296627+00:00 19994330.286245893687 27869999.999975424260 262864330.286217600107 1 60346.411380734 2024-02-06T09:52:23.295403+00:00 19994330.286043141037 27869999.999929960817 262864330.285969406366 1 60346.411392236 2024-02-06T09:52:24.289212+00:00 19994330.285918109119 27869999.999925747514 262864330.285840153694 1 60346.411403744 2024-02-06T09:52:25.283504+00:00 19994330.285996183753 27869999.999974351376 262864330.285966813564 1 60346.411415359 2024-02-06T09:52:26.287006+00:00 19994330.286159891635 27870000.000007465482 262864330.286163657904 1 60346.411426860 2024-02-06T09:52:27.280701+00:00 19994330.286186259240 27869999.999995391816 262864330.286177933216 1 60346.411438487 2024-02-06T09:52:28.285212+00:00 19994330.286001864821 27870000.000053890049 262864330.286052048206 1 60346.411450045 2024-02-06T09:52:29.283919+00:00 19994330.286360129714 27870000.000031106174 262864330.286387562752 1 60346.411461588 2024-02-06T09:52:30.281150+00:00 19994330.285808283836 27869999.999997459352 262864330.285802066326 1 60346.411473198 2024-02-06T09:52:31.284313+00:00 19994330.286076720804 27870000.000045530498 262864330.286118566990 1 60346.411484770 2024-02-06T09:52:32.284160+00:00 19994330.286117151380 27870000.000026516616 262864330.286139965057 1 60346.411496344 2024-02-06T09:52:33.284117+00:00 19994330.286120221019 27869999.999952774495 262864330.286069273949 1 60346.411507960 2024-02-06T09:52:34.287766+00:00 19994330.286026597023 27869999.999953772873 262864330.285976678133 1 60346.411519450 2024-02-06T09:52:35.280473+00:00 19994330.286160919815 27869999.999956581742 262864330.286113798618 1 60346.411531203 2024-02-06T09:52:36.295958+00:00 19994330.286025695503 27869999.999920327216 262864330.285942345858 1 60346.411542670 2024-02-06T09:52:37.286690+00:00 19994330.286039035767 27869999.999958172441 262864330.285993486643 1 60346.411554254 2024-02-06T09:52:38.287528+00:00 19994330.286136023700 27870000.000048365444 262864330.286180704832 1 60346.411565792 2024-02-06T09:52:39.284437+00:00 19994330.286196164787 27870000.000035349280 262864330.286227822304 1 60346.411577315 2024-02-06T09:52:40.280033+00:00 19994330.286163169891 27870000.000018253922 262864330.286177724600 1 60346.411588939 2024-02-06T09:52:41.284315+00:00 19994330.286075759679 27870000.000263530761 262864330.286335617304 1 60346.411600580 2024-02-06T09:52:42.290076+00:00 19994330.286134831607 27869999.999757450074 262864330.285888582468 1 60346.411612196 2024-02-06T09:52:43.293745+00:00 19994330.286141593009 27870000.000212844461 262864330.286350756884 1 60346.411623669 2024-02-06T09:52:44.284979+00:00 19994330.285941150039 27869999.999827198684 262864330.285764664412 1 60346.411635254 2024-02-06T09:52:45.285894+00:00 19994330.285885982215 27869999.999945428222 262864330.285827726126 1 60346.411646816 2024-02-06T09:52:46.284919+00:00 19994330.286310981959 27870000.000049378723 262864330.286356657743 1 60346.411658393 2024-02-06T09:52:47.285147+00:00 19994330.286178290844 27870000.000191774219 262864330.286366373301 1 60346.411669970 2024-02-06T09:52:48.285429+00:00 19994330.286101981997 27870000.000163745135 262864330.286262035370 1 60346.411681532 2024-02-06T09:52:49.284373+00:00 19994330.286047618836 27870000.000140052289 262864330.286183953285 1 60346.411693141 2024-02-06T09:52:50.287386+00:00 19994330.286214880645 27870000.000075511634 262864330.286286711693 1 60346.411704764 2024-02-06T09:52:51.291572+00:00 19994330.286167196929 27870000.000124908984 262864330.286288410425 1 60346.411716261 2024-02-06T09:52:52.284996+00:00 19994330.286102782935 27870000.000051870942 262864330.286150932312 1 60346.411727868 2024-02-06T09:52:53.287817+00:00 19994330.286236036569 27870000.000055737793 262864330.286288082600 1 60346.411739490 2024-02-06T09:52:54.291955+00:00 19994330.285982526839 27869999.999992843717 262864330.285971671343 1 60346.411750999 2024-02-06T09:52:55.286311+00:00 19994330.286266487092 27869999.999945964664 262864330.286208748817 1 60346.411762625 2024-02-06T09:52:56.290809+00:00 19994330.286319721490 27870000.000008590519 262864330.286324620247 1 60346.411774157 2024-02-06T09:52:57.287134+00:00 19994330.286165598780 27869999.999933600426 262864330.286095499992 1 60346.411785776 2024-02-06T09:52:58.291017+00:00 19994330.286112502217 27869999.999911259860 262864330.286020040512 1 60346.411797393 2024-02-06T09:52:59.294781+00:00 19994330.286193877459 27870000.000011172146 262864330.286201357841 1 60346.411808895 2024-02-06T09:53:00.288542+00:00 19994330.286095093936 27870000.000063128769 262864330.286154508591 1 60346.411820405 2024-02-06T09:53:01.282956+00:00 19994330.286075487733 27870000.000088997185 262864330.286160767078 1 60346.411831961 2024-02-06T09:53:02.281470+00:00 19994330.286316797137 27870000.000026602298 262864330.286339700222 1 60346.411843599 2024-02-06T09:53:03.286985+00:00 19994330.286270901561 27870000.000046283007 262864330.286313474178 1 60346.411855111 2024-02-06T09:53:04.281579+00:00 19994330.286201592535 27870000.000040248036 262864330.286238133907 1 60346.411866697 2024-02-06T09:53:05.282659+00:00 19994330.285869777203 27869999.999980863184 262864330.285846948624 1 60346.411878273 2024-02-06T09:53:06.282826+00:00 19994330.286061160266 27869999.999976038933 262864330.286033511162 1 60346.411889880 2024-02-06T09:53:07.285635+00:00 19994330.286091689020 27869999.999924480915 262864330.286012470722 1 60346.411901451 2024-02-06T09:53:08.285355+00:00 19994330.286182586104 27869999.999970376492 262864330.286149263382 1 60346.411912983 2024-02-06T09:53:09.281728+00:00 19994330.286094006151 27869999.999969638884 262864330.286059945822 1 60346.411924579 2024-02-06T09:53:10.283604+00:00 19994330.286196209490 27870000.000002741814 262864330.286195248365 1 60346.411936133 2024-02-06T09:53:11.281868+00:00 19994330.286194100976 27870000.000063255429 262864330.286253631115 1 60346.411947703 2024-02-06T09:53:12.281483+00:00 19994330.286123383790 27870000.000044576824 262864330.286164283752 1 60346.411959372 2024-02-06T09:53:13.289727+00:00 19994330.286341626197 27870000.000049684197 262864330.286387622356 1 60346.411970943 2024-02-06T09:53:14.289469+00:00 19994330.286285679787 27870000.000044494867 262864330.286326467991 1 60346.411982482 2024-02-06T09:53:15.286475+00:00 19994330.286045931280 27869999.999985963106 262864330.286028206348 1 60346.411994084 2024-02-06T09:53:16.288885+00:00 19994330.285924099386 27869999.999958336353 262864330.285878747702 1 60346.412005729 2024-02-06T09:53:17.294951+00:00 19994330.286278869957 27869999.999931994826 262864330.286207169294 1 60346.412017350 2024-02-06T09:53:18.299041+00:00 19994330.286197453737 27869999.999906267971 262864330.286100029945 1 60346.412028894 2024-02-06T09:53:19.296463+00:00 19994330.286181218922 27869999.999946959317 262864330.286124467850 1 60346.412040503 2024-02-06T09:53:20.299488+00:00 19994330.285886362195 27869999.999964244664 262864330.285846889019 1 60346.412051891 2024-02-06T09:53:21.283363+00:00 19994330.286122940481 27870000.000057976693 262864330.286177217960 1 60346.412063533 2024-02-06T09:53:22.289244+00:00 19994330.286004524678 27870000.000078380108 262864330.286079198122 1 60346.412075061 2024-02-06T09:53:23.285289+00:00 19994330.286464475095 27870000.000049527735 262864330.286510318518 1 60346.412086672 2024-02-06T09:53:24.288492+00:00 19994330.286286417395 27870000.000058360398 262864330.286341071129 1 60346.412098253 2024-02-06T09:53:25.289061+00:00 19994330.286293160170 27870000.000035546720 262864330.286325007677 1 60346.412109813 2024-02-06T09:53:26.287863+00:00 19994330.285919297487 27870000.000040087849 262864330.285955697298 1 60346.412121337 2024-02-06T09:53:27.283558+00:00 19994330.286139808595 27869999.999965723604 262864330.286101847887 1 60346.412132962 2024-02-06T09:53:28.287866+00:00 19994330.286047790200 27869999.999939013273 262864330.285983115435 1 60346.412144524 2024-02-06T09:53:29.286839+00:00 19994330.285956874490 27869999.999956499785 262864330.285909652710 1 60346.412156182 2024-02-06T09:53:30.294133+00:00 19994330.286218032241 27869999.999966066331 262864330.286180377007 1 60346.412167824 2024-02-06T09:53:31.299996+00:00 19994330.285918451846 27870000.000003501773 262864330.285918265581 1 60346.412179323 2024-02-06T09:53:32.293552+00:00 19994330.286371398717 27870000.000030037016 262864330.286397755146 1 60346.412190758 2024-02-06T09:53:33.281495+00:00 19994330.285971976817 27870000.000035345554 262864330.286003619432 1 60346.412202450 2024-02-06T09:53:34.291672+00:00 19994330.286022696644 27870000.000042382628 262864330.286061376333 1 60346.412214010 2024-02-06T09:53:35.290505+00:00 19994330.286098100245 27870000.000072143972 262864330.286166548729 1 60346.412225630 2024-02-06T09:53:36.294468+00:00 19994330.286082405597 27870000.000025294721 262864330.286104023457 1 60346.412237108 2024-02-06T09:53:37.286152+00:00 19994330.286100018770 27869999.999993186444 262864330.286089509726 1 60346.412248894 2024-02-06T09:53:38.304436+00:00 19994330.286304395646 27869999.999920073897 262864330.286220759153 1 60346.412260285 2024-02-06T09:53:39.288620+00:00 19994330.285992369056 27869999.999820239842 262864330.285808920860 1 60346.412271805 2024-02-06T09:53:40.283965+00:00 19994330.286253344268 27869999.999951142818 262864330.286200791597 1 60346.412283464 2024-02-06T09:53:41.291273+00:00 19994330.285916820168 27869999.999961659312 262864330.285874783993 1 60346.412294920 2024-02-06T09:53:42.281085+00:00 19994330.286095041782 27869999.999950837344 262864330.286042183638 1 60346.412306573 2024-02-06T09:53:43.287897+00:00 19994330.286181848496 27870000.000002596527 262864330.286180734634 1 60346.412318144 2024-02-06T09:53:44.287652+00:00 19994330.286194838583 27870000.000080842525 262864330.286271989346 1 60346.412329703 2024-02-06T09:53:45.286284+00:00 19994330.286171197891 27870000.000040389597 262864330.286207884550 1 60346.412341339 2024-02-06T09:53:46.291673+00:00 19994330.286094810814 27870000.000053543597 262864330.286144673824 1 60346.412353138 2024-02-06T09:53:47.311073+00:00 19994330.286024276167 27869999.999973434955 262864330.285994023085 1 60346.412364377 2024-02-06T09:53:48.282160+00:00 19994330.286274332553 27869999.999999422580 262864330.286270081997 1 60346.412376027 2024-02-06T09:53:49.288716+00:00 19994330.285948205739 27869999.999908085912 262864330.285852611065 1 60346.412387518 2024-02-06T09:53:50.281547+00:00 19994330.286097023636 27870000.000013764948 262864330.286107093096 1 60346.412399222 2024-02-06T09:53:51.292759+00:00 19994330.286082211882 27869999.999997552484 262864330.286076068878 1 60346.412410779 2024-02-06T09:53:52.291295+00:00 19994330.286151174456 27869999.999953024089 262864330.286100506783 1 60346.412422364 2024-02-06T09:53:53.292228+00:00 19994330.286176957190 27869999.999946333468 262864330.286119580269 1 60346.412433906 2024-02-06T09:53:54.289540+00:00 19994330.286130055785 27870000.000014889985 262864330.286141276360 1 60346.412445414 2024-02-06T09:53:55.283803+00:00 19994330.285945955664 27870000.000069174916 262864330.286011427641 1 60346.412457104 2024-02-06T09:53:56.293759+00:00 19994330.286091413349 27870000.000086016953 262864330.286173731089 1 60346.412468603 2024-02-06T09:53:57.287302+00:00 19994330.286207120866 27869999.999999005347 262864330.286202430725 1 60346.412480119 2024-02-06T09:53:58.282277+00:00 19994330.286058858037 27870000.000025860965 262864330.286081016064 1 60346.412491765 2024-02-06T09:53:59.288532+00:00 19994330.286132469773 27870000.000076822937 262864330.286205589771 1 60346.412503346 2024-02-06T09:54:00.289097+00:00 19994330.286026787013 27869999.999891716987 262864330.285914808512 1 60346.412514896 2024-02-06T09:54:01.286975+00:00 19994330.286090988666 27870000.000005975366 262864330.286093264818 1 60346.412526592 2024-02-06T09:54:02.297572+00:00 19994330.286155123264 27870000.000922981650 262864330.287074416876 1 60346.412538064 2024-02-06T09:54:03.288702+00:00 19994330.286263007671 27869999.999707799405 262864330.285967111588 1 60346.412549626 2024-02-06T09:54:04.287667+00:00 19994330.286027751863 27869999.999470800161 262864330.285494863987 1 60346.412561160 2024-02-06T09:54:05.284209+00:00 19994330.286327276379 27869999.999762393534 262864330.286085963249 1 60346.412572756 2024-02-06T09:54:06.286124+00:00 19994330.286412388086 27869999.999740846455 262864330.286149531603 1 60346.412584377 2024-02-06T09:54:07.290185+00:00 19994330.286184009165 27870000.000220123678 262864330.286400437355 1 60346.412595892 2024-02-06T09:54:08.285079+00:00 19994330.286121550947 27870000.000366352499 262864330.286484211683 1 60346.412607520 2024-02-06T09:54:09.289768+00:00 19994330.286225810647 27870000.000065959990 262864330.286288082600 1 60346.412619076 2024-02-06T09:54:10.288167+00:00 19994330.286044672132 27870000.000047817826 262864330.286088764668 1 60346.412630661 2024-02-06T09:54:11.289160+00:00 19994330.286244772375 27870000.000007215887 262864330.286248296499 1 60346.412642161 2024-02-06T09:54:12.282754+00:00 19994330.285965330899 27869999.999934349209 262864330.285895973444 1 60346.412653869 2024-02-06T09:54:13.294309+00:00 19994330.286173623055 27869999.999946448952 262864330.286116361618 1 60346.412665345 2024-02-06T09:54:14.285843+00:00 19994330.286141056567 27869999.999950356781 262864330.286087721586 1 60346.412676899 2024-02-06T09:54:15.284096+00:00 19994330.286143813282 27870000.000046931207 262864330.286187052727 1 60346.412688491 2024-02-06T09:54:16.285638+00:00 19994330.286091111600 27869999.999977629632 262864330.286065042019 1 60346.412700072 2024-02-06T09:54:17.286264+00:00 19994330.285996414721 27870000.000026252121 262864330.286018967628 1 60346.412711588 2024-02-06T09:54:18.281208+00:00 19994330.286272212863 27870000.000047463924 262864330.286315977573 1 60346.412723206 2024-02-06T09:54:19.284952+00:00 19994330.285990852863 27870000.000011004508 262864330.285998165607 1 60346.412734736 2024-02-06T09:54:20.281159+00:00 19994330.286148350686 27870000.000091549009 262864330.286236196756 1 60346.412746380 2024-02-06T09:54:21.287207+00:00 19994330.286009851843 27870000.000095363706 262864330.286101520061 1 60346.412758488 2024-02-06T09:54:22.333388+00:00 19994330.286063306034 27869999.999902419746 262864330.285962045193 1 60346.412769540 2024-02-06T09:54:23.288260+00:00 19994330.286101285368 27869999.999994315207 262864330.286091893911 1 60346.412781039 2024-02-06T09:54:24.281747+00:00 19994330.286185827106 27869999.999881628901 262864330.286063760519 1 60346.412792643 2024-02-06T09:54:25.284332+00:00 19994330.286012224853 27869999.999865397811 262864330.285873949528 1 60346.412804247 2024-02-06T09:54:26.286914+00:00 19994330.285878758878 27870000.000002302229 262864330.285877346992 1 60346.412815770 2024-02-06T09:54:27.282499+00:00 19994330.286034218967 27870000.000059235841 262864330.286089777946 1 60346.412827430 2024-02-06T09:54:28.289934+00:00 19994330.286257799715 27870000.000130757689 262864330.286384880543 1 60346.412838918 2024-02-06T09:54:29.282523+00:00 19994330.285968996584 27870000.000001378357 262864330.285966664553 1 60346.412850539 2024-02-06T09:54:30.286573+00:00 19994330.286207437515 27870000.000192612410 262864330.286396354437 1 60346.412862058 2024-02-06T09:54:31.281782+00:00 19994330.286107551306 27869999.999969080091 262864330.286072909832 1 60346.412873686 2024-02-06T09:54:32.286507+00:00 19994330.286035031080 27870000.000043760985 262864330.286075085402 1 60346.412885261 2024-02-06T09:54:33.286543+00:00 19994330.286232341081 27870000.000054437667 262864330.286283105612 1 60346.412896778 2024-02-06T09:54:34.281617+00:00 19994330.286038227379 27869999.999833609909 262864330.285868138075 1 60346.412908439 2024-02-06T09:54:35.289089+00:00 19994330.286079950631 27869999.999933201820 262864330.286009460688 1 60346.412919933 2024-02-06T09:54:36.282263+00:00 19994330.286230932921 27870000.000027131289 262864330.286254346371 1 60346.412931573 2024-02-06T09:54:37.287871+00:00 19994330.286267321557 27870000.000055234879 262864330.286318838596 1 60346.412943160 2024-02-06T09:54:38.288998+00:00 19994330.286303646863 27870000.000126104802 262864330.286426037550 1 60346.412954728 2024-02-06T09:54:39.288527+00:00 19994330.286254800856 27870000.000084687024 262864330.286335796118 1 60346.412966448 2024-02-06T09:54:40.301112+00:00 19994330.285988356918 27870000.000182919204 262864330.286167591810 1 60346.412977872 2024-02-06T09:54:41.288179+00:00 19994330.286028511822 27869999.999874453992 262864330.285899251699 1 60346.412989384 2024-02-06T09:54:42.282825+00:00 19994330.286396138370 27870000.000133097172 262864330.286525547504 1 60346.413000964 2024-02-06T09:54:43.283251+00:00 19994330.285937767476 27869999.999997150153 262864330.285931199789 1 60346.413012576 2024-02-06T09:54:44.286573+00:00 19994330.286172918975 27869999.999938491732 262864330.286107718945 1 60346.413024113 2024-02-06T09:54:45.283326+00:00 19994330.286119569093 27869999.999934278429 262864330.286050170660 1 60346.413035695 2024-02-06T09:54:46.284027+00:00 19994330.286096710712 27870000.000002838671 262864330.286095857620 1 60346.413047259 2024-02-06T09:54:47.283185+00:00 19994330.286053583026 27869999.999977104366 262864330.286027014256 1 60346.413058877 2024-02-06T09:54:48.286980+00:00 19994330.286021362990 27870000.000076372176 262864330.286094039679 1 60346.413070555 2024-02-06T09:54:49.295941+00:00 19994330.286112818867 27869999.999977432191 262864330.286086559296 1 60346.413082037 2024-02-06T09:54:50.288021+00:00 19994330.285997990519 27870000.000115234405 262864330.286109536886 1 60346.413093772 2024-02-06T09:54:51.301875+00:00 19994330.286168728024 27870000.000091198832 262864330.286256223917 1 60346.413105194 2024-02-06T09:54:52.288755+00:00 19994330.286209523678 27870000.000028651208 262864330.286234468222 1 60346.413116864 2024-02-06T09:54:53.297095+00:00 19994330.286002267152 27869999.999997261912 262864330.285995841026 1 60346.413128429 2024-02-06T09:54:54.296281+00:00 19994330.286131381989 27870000.000047169626 262864330.286174863577 1 60346.413139902 2024-02-06T09:54:55.287495+00:00 19994330.285993624479 27869999.999878317118 262864330.285868257284 1 60346.413151612 2024-02-06T09:54:56.299240+00:00 19994330.286112334579 27869999.999911002815 262864330.286019653082 1 60346.413163004 2024-02-06T09:54:57.283531+00:00 19994330.286320574582 27869999.999973583966 262864330.286290466785 1 60346.413174657 2024-02-06T09:54:58.290341+00:00 19994330.286040559411 27869999.999979935586 262864330.286016821861 1 60346.413186367 2024-02-06T09:54:59.302063+00:00 19994330.286217354238 27870000.000041373074 262864330.286255031824 1 60346.413197815 2024-02-06T09:55:00.291230+00:00 19994330.285896152258 27869999.999985456467 262864330.285877913237 1 60346.413209307 2024-02-06T09:55:01.284114+00:00 19994330.286171078682 27870000.000062365085 262864330.286229759455 1 60346.413221329 2024-02-06T09:55:02.322773+00:00 19994330.286185760051 27870000.000118564814 262864330.286300629377 1 60346.413232662 2024-02-06T09:55:03.301958+00:00 19994330.286219265312 27870000.000044621527 262864330.286260187626 1 60346.413244142 2024-02-06T09:55:04.293880+00:00 19994330.286012727767 27870000.000001259148 262864330.286010295153 1 60346.413255638 2024-02-06T09:55:05.287166+00:00 19994330.286140352488 27869999.999967776239 262864330.286104440689 1 60346.413267290 2024-02-06T09:55:06.293826+00:00 19994330.286224346608 27869999.999932371080 262864330.286153018475 1 60346.413278800 2024-02-06T09:55:07.288328+00:00 19994330.285939570516 27869999.999967798591 262864330.285903692245 1 60346.413290439 2024-02-06T09:55:08.293901+00:00 19994330.286135729402 27869999.999932467937 262864330.286064505577 1 60346.413301927 2024-02-06T09:55:09.286467+00:00 19994330.286190330982 27869999.999923940748 262864330.286110579967 1 60346.413313453 2024-02-06T09:55:10.282348+00:00 19994330.286131341010 27869999.999982699752 262864330.286110371351 1 60346.413325164 2024-02-06T09:55:11.294153+00:00 19994330.286187257618 27870000.000124774873 262864330.286308348179 1 60346.413336693 2024-02-06T09:55:12.290263+00:00 19994330.286024361849 27870000.000037178397 262864330.286057859659 1 60346.413348237 2024-02-06T09:55:13.287678+00:00 19994330.285954199731 27870000.000048119575 262864330.285998642445 1 60346.413359755 2024-02-06T09:55:14.282844+00:00 19994330.286021400243 27870000.000044703484 262864330.286062419415 1 60346.413371311 2024-02-06T09:55:15.281215+00:00 19994330.286243766546 27869999.999894261360 262864330.286134332418 1 60346.413382963 2024-02-06T09:55:16.288036+00:00 19994330.286117073148 27870000.000015605241 262864330.286128997803 1 60346.413394488 2024-02-06T09:55:17.283742+00:00 19994330.286061335355 27869999.999937947839 262864330.285995602608 1 60346.413406045 2024-02-06T09:55:18.282270+00:00 19994330.286019455642 27869999.999870132655 262864330.285885870457 1 60346.413417656 2024-02-06T09:55:19.285515+00:00 19994330.286062013358 27869999.999928090721 262864330.285986393690 1 60346.413429183 2024-02-06T09:55:20.281405+00:00 19994330.285899341106 27870000.000014364719 262864330.285910010338 1 60346.413440795 2024-02-06T09:55:21.284683+00:00 19994330.285967711359 27869999.999873507768 262864330.285837531090 1 60346.413452379 2024-02-06T09:55:22.285529+00:00 19994330.286266103387 27870000.000098835677 262864330.286361217499 1 60346.413464009 2024-02-06T09:55:23.290375+00:00 19994330.286206647754 27870000.000047739595 262864330.286250710487 1 60346.413475516 2024-02-06T09:55:24.284623+00:00 19994330.286075316370 27869999.999932590872 262864330.286004215479 1 60346.413487099 2024-02-06T09:55:25.285334+00:00 19994330.286122582853 27870000.000052023679 262864330.286170929670 1 60346.413498654 2024-02-06T09:55:26.283671+00:00 19994330.285976663232 27870000.000089049339 262864330.286062002182 1 60346.413510237 2024-02-06T09:55:27.284448+00:00 19994330.286041144282 27870000.000130530447 262864330.286167979240 1 60346.413521820 2024-02-06T09:55:28.285245+00:00 19994330.285960253328 27869999.999923769385 262864330.285880327225 1 60346.413533387 2024-02-06T09:55:29.284632+00:00 19994330.286074731499 27870000.000227659941 262864330.286298692226 1 60346.413544942 2024-02-06T09:55:30.282958+00:00 19994330.286195166409 27869999.999912675470 262864330.286104142666 1 60346.413556510 2024-02-06T09:55:31.282420+00:00 19994330.286070242524 27869999.999319858849 262864330.285386383533 1 60346.413568097 2024-02-06T09:55:32.283584+00:00 19994330.286123793572 27870000.000424355268 262864330.286544442177 1 60346.413579780 2024-02-06T09:55:33.293012+00:00 19994330.286422643811 27869999.999933138490 262864330.286352068186 1 60346.413591254 2024-02-06T09:55:34.284335+00:00 19994330.285898409784 27870000.000338580459 262864330.286233305931 1 60346.413602884 2024-02-06T09:55:35.289195+00:00 19994330.286151777953 27869999.999950200319 262864330.286098271608 1 60346.413614461 2024-02-06T09:55:36.289429+00:00 19994330.286292716861 27869999.999949116260 262864330.286238133907 1 60346.413626006 2024-02-06T09:55:37.286947+00:00 19994330.286299817264 27870000.000274635851 262864330.286570757627 1 60346.413637576 2024-02-06T09:55:38.286566+00:00 19994330.286183599383 27870000.000124994665 262864330.286304891109 1 60346.413649113 2024-02-06T09:55:39.283372+00:00 19994330.286025904119 27869999.999659083784 262864330.285681307316 1 60346.413660910 2024-02-06T09:55:40.302637+00:00 19994330.286098603159 27869999.999782007188 262864330.285876899958 1 60346.413672314 2024-02-06T09:55:41.287980+00:00 19994330.286372281611 27869999.999965265393 262864330.286333829165 1 60346.413683823 2024-02-06T09:55:42.282299+00:00 19994330.286284107715 27870000.000161949545 262864330.286442369223 1 60346.413695557 2024-02-06T09:55:43.296081+00:00 19994330.286069147289 27869999.999616105109 262864330.285681575537 1 60346.413707074 2024-02-06T09:55:44.291153+00:00 19994330.285860214382 27870000.000265207142 262864330.286121726036 1 60346.413718724 2024-02-06T09:55:45.297749+00:00 19994330.286151565611 27870000.000150021166 262864330.286297887564 1 60346.413730120 2024-02-06T09:55:46.282396+00:00 19994330.286061808467 27869999.999800294638 262864330.285858392715 1 60346.413741694 2024-02-06T09:55:47.282400+00:00 19994330.286052379757 27869999.999753754586 262864330.285802423954 1 60346.413753304 2024-02-06T09:55:48.285435+00:00 19994330.286153152585 27870000.000357087702 262864330.286506533623 1 60346.413764848 2024-02-06T09:55:49.282855+00:00 19994330.285986259580 27869999.999739784747 262864330.285722374916 1 60346.413776486 2024-02-06T09:55:50.288410+00:00 19994330.286207389086 27869999.999967675656 262864330.286171346903 1 60346.413787981 2024-02-06T09:55:51.281521+00:00 19994330.286228667945 27869999.999973036349 262864330.286197990179 1 60346.413799556 2024-02-06T09:55:52.281682+00:00 19994330.285920642316 27870000.000037413090 262864330.285954356194 1 60346.413811211 2024-02-06T09:55:53.288585+00:00 19994330.286195971072 27870000.000145208091 262864330.286337465048 1 60346.413822771 2024-02-06T09:55:54.287373+00:00 19994330.285923428833 27870000.000201310962 262864330.286121040583 1 60346.413834286 2024-02-06T09:55:55.282317+00:00 19994330.285942927003 27870000.000256251544 262864330.286195456982 1 60346.413845834 2024-02-06T09:55:56.280033+00:00 19994330.286426946521 27870000.000250373036 262864330.286673605442 1 60346.413857449 2024-02-06T09:55:57.283617+00:00 19994330.286114104092 27869999.999258909374 262864330.285369306803 1 60346.413869064 2024-02-06T09:55:58.287132+00:00 19994330.285855378956 27870000.000445559621 262864330.286297231913 1 60346.413880625 2024-02-06T09:55:59.285976+00:00 19994330.286188267171 27870000.000083189458 262864330.286267757416 1 60346.413892176 2024-02-06T09:56:00.284061+00:00 19994330.286061476916 27870000.000408988446 262864330.286466747522 1 60346.413904156 2024-02-06T09:56:01.319026+00:00 19994330.286066606641 27869999.999970480800 262864330.286033391953 1 60346.413915425 2024-02-06T09:56:02.292708+00:00 19994330.286292973906 27869999.999459914863 262864330.285749197006 1 60346.413927018 2024-02-06T09:56:03.294332+00:00 19994330.286050550640 27870000.000434331596 262864330.286481201649 1 60346.413938474 2024-02-06T09:56:04.284138+00:00 19994330.286139663309 27869999.999769106507 262864330.285905063152 1 60346.413950223 2024-02-06T09:56:05.299318+00:00 19994330.286339592189 27869999.999823063612 262864330.286158949137 1 60346.413961633 2024-02-06T09:56:06.285095+00:00 19994330.286078944802 27870000.000644870102 262864330.286720097065 1 60346.413973298 2024-02-06T09:56:07.292962+00:00 19994330.286104552448 27870000.000374086201 262864330.286474943161 1 60346.413985018 2024-02-06T09:56:08.305559+00:00 19994330.286075882614 27870000.000087678432 262864330.286159873009 1 60346.413996512 2024-02-06T09:56:09.298634+00:00 19994330.286243241280 27870000.000354960561 262864330.286594480276 1 60346.414008003 2024-02-06T09:56:10.291451+00:00 19994330.286116611212 27869999.999899223447 262864330.286012113094 1 60346.414019615 2024-02-06T09:56:11.294774+00:00 19994330.286080691963 27870000.000047564507 262864330.286124557257 1 60346.414031234 2024-02-06T09:56:12.298589+00:00 19994330.286210179329 27869999.999757293612 262864330.285963773727 1 60346.414042818 2024-02-06T09:56:13.299457+00:00 19994330.286084108055 27870000.000673443079 262864330.286753863096 1 60346.414054285 2024-02-06T09:56:14.290231+00:00 19994330.285921622068 27869999.999348551035 262864330.285266488791 1 60346.414065827 2024-02-06T09:56:15.287468+00:00 19994330.286216333508 27870000.000310797244 262864330.286523461342 1 60346.414077392 2024-02-06T09:56:16.286637+00:00 19994330.286192234606 27869999.999333836138 262864330.285522371531 1 60346.414089025 2024-02-06T09:56:17.291811+00:00 19994330.285906221718 27870000.001123826951 262864330.287026345730 1 60346.414100589 2024-02-06T09:56:18.290924+00:00 19994330.286217376590 27869999.999530900270 262864330.285744607449 1 60346.414112142 2024-02-06T09:56:19.289045+00:00 19994330.286122709513 27870000.000592008233 262864330.286711007357 1 60346.414124011 2024-02-06T09:56:20.314541+00:00 19994330.286410417408 27869999.999593328685 262864330.286000043154 1 60346.414135325 2024-02-06T09:56:21.292107+00:00 19994330.286256123334 27870000.000919245183 262864330.287171691656 1 60346.414146892 2024-02-06T09:56:22.291483+00:00 19994330.285964895040 27869999.999257761985 262864330.285218983889 1 60346.414158715 2024-02-06T09:56:23.312981+00:00 19994330.286200754344 27869999.999768596143 262864330.285965651274 1 60346.414170176 2024-02-06T09:56:24.303224+00:00 19994330.286034274846 27870000.000133581460 262864330.286164164543 1 60346.414181589 2024-02-06T09:56:25.289270+00:00 19994330.285794157535 27870000.000034451485 262864330.285824924707 1 60346.414193186 2024-02-06T09:56:26.291242+00:00 19994330.286341052502 27870000.000897441059 262864330.287234783173 1 60346.414204714 2024-02-06T09:56:27.287291+00:00 19994330.286022864282 27869999.999558389187 262864330.285577565432 1 60346.414216547 2024-02-06T09:56:28.309705+00:00 19994330.286137089133 27870000.000031944364 262864330.286165356636 1 60346.414227807 2024-02-06T09:56:29.282548+00:00 19994330.286224313080 27870000.000111214817 262864330.286331832409 1 60346.414239442 2024-02-06T09:56:30.287842+00:00 19994330.286058746278 27870000.000181492418 262864330.286236554384 1 60346.414251021 2024-02-06T09:56:31.288246+00:00 19994330.286142747849 27870000.000030435622 262864330.286169469357 1 60346.414262699 2024-02-06T09:56:32.297239+00:00 19994330.286237519234 27869999.999980971217 262864330.286214798689 1 60346.414274205 2024-02-06T09:56:33.291289+00:00 19994330.286015518010 27869999.999691490084 262864330.285703301430 1 60346.414285752 2024-02-06T09:56:34.288966+00:00 19994330.286042034626 27870000.000009704381 262864330.286048054695 1 60346.414297398 2024-02-06T09:56:35.295206+00:00 19994330.286097254604 27869999.999305110425 262864330.285398662090 1 60346.414308944 2024-02-06T09:56:36.292732+00:00 19994330.286304101348 27870000.000838991255 262864330.287139415741 1 60346.414320447 2024-02-06T09:56:37.286685+00:00 19994330.286081138998 27869999.999291408807 262864330.285368859768 1 60346.414332090 2024-02-06T09:56:38.292590+00:00 19994330.286052472889 27870000.000470664352 262864330.286519438028 1 60346.414343561 2024-02-06T09:56:39.283634+00:00 19994330.286310598254 27869999.999709077179 262864330.286015987396 1 60346.414355205 2024-02-06T09:56:40.289741+00:00 19994330.286109272391 27870000.000235322863 262864330.286340892315 1 60346.414367069 2024-02-06T09:56:41.314726+00:00 19994330.286038100719 27869999.999471854419 262864330.285506248474 1 60346.414378378 2024-02-06T09:56:42.291811+00:00 19994330.286153856665 27869999.999885112047 262864330.286035269499 1 60346.414389835 2024-02-06T09:56:43.281697+00:00 19994330.285894744098 27870000.000229034573 262864330.286120086908 1 60346.414401458 2024-02-06T09:56:44.285939+00:00 19994330.286191683263 27869999.999497525394 262864330.285685509443 1 60346.414413094 2024-02-06T09:56:45.291279+00:00 19994330.286285806447 27869999.999813169241 262864330.286095291376 1 60346.414424605 2024-02-06T09:56:46.285864+00:00 19994330.286047518253 27869999.999183438718 262864330.285227268934 1 60346.414436135 2024-02-06T09:56:47.282037+00:00 19994330.285994097590 27870000.000840723515 262864330.286831140518 1 60346.414447743 2024-02-06T09:56:48.285028+00:00 19994330.286234766245 27870000.000345237553 262864330.286576300859 1 60346.414459324 2024-02-06T09:56:49.285546+00:00 19994330.286104481667 27870000.000012233853 262864330.286112993956 1 60346.414470861 2024-02-06T09:56:50.282354+00:00 19994330.286358870566 27869999.999586671591 262864330.285941839218 1 60346.414482417 2024-02-06T09:56:51.280821+00:00 19994330.286069545895 27870000.000252131373 262864330.286317974329 1 60346.414493994 2024-02-06T09:56:52.281074+00:00 19994330.286159437150 27870000.000117950141 262864330.286273688078 1 60346.414506023 2024-02-06T09:56:53.320407+00:00 19994330.285981584340 27869999.999686770141 262864330.285664677620 1 60346.414517273 2024-02-06T09:56:54.292356+00:00 19994330.286124330014 27869999.999790888280 262864330.285911500454 1 60346.414528807 2024-02-06T09:56:55.288908+00:00 19994330.286170691252 27869999.999986063689 262864330.286153048277 1 60346.414540380 2024-02-06T09:56:56.288836+00:00 19994330.286240637302 27870000.000113856047 262864330.286350786686 1 60346.414551878 2024-02-06T09:56:57.282293+00:00 19994330.285982672125 27869999.999223474413 262864330.285202443600 1 60346.414563462 2024-02-06T09:56:58.283097+00:00 19994330.286342769861 27870000.000314723700 262864330.286653786898 1 60346.414575111 2024-02-06T09:56:59.289613+00:00 19994330.286196243018 27869999.999794851989 262864330.285987377167 1 60346.414586630 2024-02-06T09:57:00.284793+00:00 19994330.286230955273 27869999.999991104007 262864330.286218374968 1 60346.414598197 2024-02-06T09:57:01.284231+00:00 19994330.286246720701 27869999.999946288764 262864330.286189317703 1 60346.414609901 2024-02-06T09:57:02.295417+00:00 19994330.285971369594 27870000.000809837133 262864330.286777526140 1 60346.414621456 2024-02-06T09:57:03.293810+00:00 19994330.285819366574 27870000.000123277307 262864330.285938918591 1 60346.414632956 2024-02-06T09:57:04.287445+00:00 19994330.286135230213 27870000.000149991363 262864330.286281526089 1 60346.414644430 2024-02-06T09:57:05.278795+00:00 19994330.286141198128 27870000.000000875443 262864330.286138355732 1 60346.414656040 2024-02-06T09:57:06.281858+00:00 19994330.286230381578 27869999.999925278127 262864330.286151975393 1 60346.414667604 2024-02-06T09:57:07.281034+00:00 19994330.286062546074 27869999.999930821359 262864330.285989671946 1 60346.414679226 2024-02-06T09:57:08.285096+00:00 19994330.286130510271 27869999.999907366931 262864330.286034196615 1 60346.414690778 2024-02-06T09:57:09.283209+00:00 19994330.286047123373 27869999.999977849424 262864330.286021292210 1 60346.414702377 2024-02-06T09:57:10.285358+00:00 19994330.286131765693 27869999.999953817576 262864330.286081880331 1 60346.414713912 2024-02-06T09:57:11.281974+00:00 19994330.286116931587 27870000.000055242330 262864330.286168485880 1 60346.414725489 2024-02-06T09:57:12.282267+00:00 19994330.286050152034 27870000.000046361238 262864330.286092817783 1 60346.414737078 2024-02-06T09:57:13.283537+00:00 19994330.286349963397 27870000.000019129366 262864330.286365389824 1 60346.414748683 2024-02-06T09:57:14.286223+00:00 19994330.286267027259 27870000.000029869378 262864330.286293208599 1 60346.414760251 2024-02-06T09:57:15.285632+00:00 19994330.285976808518 27869999.999995335937 262864330.285968452692 1 60346.414771792 2024-02-06T09:57:16.282865+00:00 19994330.286197040230 27869999.999904286116 262864330.286097615957 1 60346.414783361 2024-02-06T09:57:17.282373+00:00 19994330.286006253213 27869999.999917950481 262864330.285920500755 1 60346.414794938 2024-02-06T09:57:18.282614+00:00 19994330.286252804101 27869999.999975528568 262864330.286224633455 1 60346.414806490 2024-02-06T09:57:19.280702+00:00 19994330.286026090384 27869999.999987628311 262864330.286010026932 1 60346.414818086 2024-02-06T09:57:20.282607+00:00 19994330.285956230015 27869999.999991901219 262864330.285944432020 1 60346.414829709 2024-02-06T09:57:21.286856+00:00 19994330.286099623889 27869999.999967314303 262864330.286063224077 1 60346.414841257 2024-02-06T09:57:22.284570+00:00 19994330.286287792027 27870000.000038236380 262864330.286322325468 1 60346.414852840 2024-02-06T09:57:23.285414+00:00 19994330.286766953766 27870000.000032994896 262864330.286796241999 1 60346.414864419 2024-02-06T09:57:24.285804+00:00 19994330.286165669560 27870000.000049084425 262864330.286211073399 1 60346.414875965 2024-02-06T09:57:25.283346+00:00 19994330.286237094551 27870000.000058017671 262864330.286291420460 1 60346.414887565 2024-02-06T09:57:26.285645+00:00 19994330.286041315645 27869999.999963320792 262864330.286000937223 1 60346.414899125 2024-02-06T09:57:27.284358+00:00 19994330.285456318408 27870000.000021185726 262864330.285473823547 1 60346.414910718 2024-02-06T09:57:28.286046+00:00 19994330.286174114794 27869999.999863568693 262864330.286033987999 1 60346.414922291 2024-02-06T09:57:29.285930+00:00 19994330.286110114306 27870000.000000081956 262864330.286106497049 1 60346.414933922 2024-02-06T09:57:30.290817+00:00 19994330.286022931337 27869999.999947343022 262864330.285966575146 1 60346.414945427 2024-02-06T09:57:31.284876+00:00 19994330.286323960871 27870000.000000946224 262864330.286321222782 1 60346.414956987 2024-02-06T09:57:32.283659+00:00 19994330.286180302501 27870000.000065926462 262864330.286242544651 1 60346.414968518 2024-02-06T09:57:33.279961+00:00 19994330.286210238934 27870000.000013228506 262864330.286219775677 1 60346.414980095 2024-02-06T09:57:34.280196+00:00 19994330.286106005311 27870000.000051498413 262864330.286153793335 1 60346.414991756 2024-02-06T09:57:35.287730+00:00 19994330.286115542054 27870000.000069502741 262864330.286181330681 1 60346.415003336 2024-02-06T09:57:36.288191+00:00 19994330.286153923720 27870000.000026069582 262864330.286176294088 1 60346.415014817 2024-02-06T09:57:37.280223+00:00 19994330.285972386599 27869999.999988399446 262864330.285957098007 1 60346.415026401 2024-02-06T09:57:38.281060+00:00 19994330.286040190607 27869999.999930009246 262864330.285966515541 1 60346.415038025 2024-02-06T09:57:39.285398+00:00 19994330.286160591990 27870000.000022612512 262864330.286179512739 1 60346.415049548 2024-02-06T09:57:40.280920+00:00 19994330.285993684083 27870000.000020742416 262864330.286010742188 1 60346.415061114 2024-02-06T09:57:41.280251+00:00 19994330.286274064332 27869999.999885153025 262864330.286155521870 1 60346.415072725 2024-02-06T09:57:42.283478+00:00 19994330.285920303315 27870000.000084105879 262864330.286000698805 1 60346.415084314 2024-02-06T09:57:43.284750+00:00 19994330.286251284182 27870000.000043153763 262864330.286290735006 1 60346.415095849 2024-02-06T09:57:44.281326+00:00 19994330.286322802305 27870000.000045180321 262864330.286364287138 1 60346.415107412 2024-02-06T09:57:45.280429+00:00 19994330.286033768207 27870000.000022832304 262864330.286052912474 1 60346.415119103 2024-02-06T09:57:46.290499+00:00 19994330.286035466939 27870000.000038933009 262864330.286070704460 1 60346.415130556 2024-02-06T09:57:47.280045+00:00 19994330.286246616393 27870000.000051360577 262864330.286294281483 1 60346.415142196 2024-02-06T09:57:48.285710+00:00 19994330.286049939692 27869999.999973200262 262864330.286019444466 1 60346.415153738 2024-02-06T09:57:49.282992+00:00 19994330.285889308900 27869999.999953262508 262864330.285838872194 1 60346.415165293 2024-02-06T09:57:50.281359+00:00 19994330.286326348782 27869999.999954480678 262864330.286277145147 1 60346.415176895 2024-02-06T09:57:51.283760+00:00 19994330.286063883454 27869999.999965004623 262864330.286025196314 1 60346.415188482 2024-02-06T09:57:52.284883+00:00 19994330.285986419767 27869999.999983310699 262864330.285966038704 1 60346.415200028 2024-02-06T09:57:53.282437+00:00 19994330.286207217723 27869999.999976534396 262864330.286180078983 1 60346.415211595 2024-02-06T09:57:54.281794+00:00 19994330.286090489477 27870000.000029601157 262864330.286116391420 1 60346.415223171 2024-02-06T09:57:55.281981+00:00 19994330.286203552037 27870000.000077418983 262864330.286277294159 1 60346.415234749 2024-02-06T09:57:56.282340+00:00 19994330.286217644811 27869999.999979194254 262864330.286193132401 1 60346.415246332 2024-02-06T09:57:57.283059+00:00 19994330.286156989634 27870000.000081177801 262864330.286234468222 1 60346.415257930 2024-02-06T09:57:58.285185+00:00 19994330.286211188883 27870000.000033590943 262864330.286241084337 1 60346.415269496 2024-02-06T09:57:59.284470+00:00 19994330.286078356206 27869999.999969575554 262864330.286044239998 1 60346.415281108 2024-02-06T09:58:00.287695+00:00 19994330.286097954959 27870000.000013895333 262864330.286108136177 1 60346.415292951 2024-02-06T09:58:01.310963+00:00 19994330.286188524216 27870000.000070285052 262864330.286255091429 1 60346.415304304 2024-02-06T09:58:02.291827+00:00 19994330.286140121520 27869999.999891854823 262864330.286028265953 1 60346.415315755 2024-02-06T09:58:03.281231+00:00 19994330.286239527166 27869999.999933391809 262864330.286169230938 1 60346.415327416 2024-02-06T09:58:04.288732+00:00 19994330.286032047123 27870000.000048380345 262864330.286076724529 1 60346.415338937 2024-02-06T09:58:05.284158+00:00 19994330.286154396832 27870000.000158116221 262864330.286308825016 1 60346.415350547 2024-02-06T09:58:06.287234+00:00 19994330.286268390715 27869999.999981686473 262864330.286246389151 1 60346.415362037 2024-02-06T09:58:07.280010+00:00 19994330.286135822535 27870000.000120140612 262864330.286252260208 1 60346.415373711 2024-02-06T09:58:08.288674+00:00 19994330.286051351577 27870000.000081039965 262864330.286128699780 1 60346.415385347 2024-02-06T09:58:09.293948+00:00 19994330.286100149155 27869999.999909330159 262864330.286005795002 1 60346.415396858 2024-02-06T09:58:10.288514+00:00 19994330.286138262600 27870000.000017605722 262864330.286152184010 1 60346.415408424 2024-02-06T09:58:11.287856+00:00 19994330.286121409386 27869999.999955561012 262864330.286073267460 1 60346.415419990 2024-02-06T09:58:12.287106+00:00 19994330.286172293127 27869999.999940376729 262864330.286108970642 1 60346.415431625 2024-02-06T09:58:13.292383+00:00 19994330.286066789180 27869999.999948982149 262864330.286012083292 1 60346.415443075 2024-02-06T09:58:14.281676+00:00 19994330.286188781261 27869999.999917864799 262864330.286102950573 1 60346.415454743 2024-02-06T09:58:15.289812+00:00 19994330.286153722554 27870000.000016465783 262864330.286166489124 1 60346.415466229 2024-02-06T09:58:16.282132+00:00 19994330.286248616874 27870000.000041712075 262864330.286286652088 1 60346.415477837 2024-02-06T09:58:17.285164+00:00 19994330.286065503955 27869999.999963454902 262864330.286025285721 1 60346.415489506 2024-02-06T09:58:18.293358+00:00 19994330.286066118628 27870000.000020354986 262864330.286082774401 1 60346.415500985 2024-02-06T09:58:19.285040+00:00 19994330.286248210818 27870000.000067159534 262864330.286311686039 1 60346.415512541 2024-02-06T09:58:20.283585+00:00 19994330.286036331207 27869999.999956361949 262864330.285989016294 1 60346.415524156 2024-02-06T09:58:21.287039+00:00 19994330.286247976124 27869999.999887559563 262864330.286131829023 1 60346.415535776 2024-02-06T09:58:22.291020+00:00 19994330.286212988198 27869999.999840099365 262864330.286049395800 1 60346.415547279 2024-02-06T09:58:23.284869+00:00 19994330.286010365933 27870000.000151142478 262864330.286157816648 1 60346.415558809 2024-02-06T09:58:24.281158+00:00 19994330.286386113614 27870000.000188909471 262864330.286571323872 1 60346.415570405 2024-02-06T09:58:25.282998+00:00 19994330.286164056510 27870000.000309802592 262864330.286470144987 1 60346.415581978 2024-02-06T09:58:26.282917+00:00 19994330.285840056837 27869999.999143108726 262864330.284979492426 1 60346.415593570 2024-02-06T09:58:27.284471+00:00 19994330.286246120930 27870000.000204075128 262864330.286446511745 1 60346.415605135 2024-02-06T09:58:28.283687+00:00 19994330.286089129746 27869999.999755796045 262864330.285841226578 1 60346.415616708 2024-02-06T09:58:29.283540+00:00 19994330.286122824997 27870000.000582572073 262864330.286701709032 1 60346.415628249 2024-02-06T09:58:30.280711+00:00 19994330.286091625690 27870000.000047691166 262864330.286135613918 1 60346.415639827 2024-02-06T09:58:31.281021+00:00 19994330.286303684115 27870000.000006325543 262864330.286306321621 1 60346.415651489 2024-02-06T09:58:32.288657+00:00 19994330.286123383790 27869999.999946735799 262864330.286066442728 1 60346.415663010 2024-02-06T09:58:33.284087+00:00 19994330.286002703011 27870000.000199764967 262864330.286198765039 1 60346.415674550 2024-02-06T09:58:34.281182+00:00 19994330.286118853837 27870000.000619739294 262864330.286734908819 1 60346.415686126 2024-02-06T09:58:35.281300+00:00 19994330.285987790674 27870000.000501584262 262864330.286485671997 1 60346.415697729 2024-02-06T09:58:36.283751+00:00 19994330.286260288209 27869999.999789200723 262864330.286045789719 1 60346.415709278 2024-02-06T09:58:37.281597+00:00 19994330.286025032401 27869999.999762684107 262864330.285784006119 1 60346.415720864 2024-02-06T09:58:38.282647+00:00 19994330.286160517484 27870000.000434532762 262864330.286591351032 1 60346.415732423 2024-02-06T09:58:39.281317+00:00 19994330.286295060068 27869999.999972186983 262864330.286263555288 1 60346.415744008 2024-02-06T09:58:40.282333+00:00 19994330.286159787327 27869999.999423392117 262864330.285579472780 1 60346.415755618 2024-02-06T09:58:41.285378+00:00 19994330.286182384938 27869999.999815784395 262864330.285994470119 1 60346.415767198 2024-02-06T09:58:42.285967+00:00 19994330.286050304770 27869999.999554939568 262864330.285601556301 1 60346.415778757 2024-02-06T09:58:43.284596+00:00 19994330.286164317280 27870000.000122636557 262864330.286283254623 1 60346.415790306 2024-02-06T09:58:44.282467+00:00 19994330.285835832357 27870000.000120140612 262864330.285952270031 1 60346.415801957 2024-02-06T09:58:45.289122+00:00 19994330.286002468318 27870000.000069834292 262864330.286068588495 1 60346.415813543 2024-02-06T09:58:46.290158+00:00 19994330.286039382219 27870000.000789072365 262864330.286824762821 1 60346.415825059 2024-02-06T09:58:47.285126+00:00 19994330.286018334329 27869999.999745123088 262864330.285759776831 1 60346.415836585 2024-02-06T09:58:48.280904+00:00 19994330.286109101027 27870000.000736113638 262864330.286841511726 1 60346.415848177 2024-02-06T09:58:49.282462+00:00 19994330.286279674619 27869999.998727489263 262864330.285003483295 1 60346.415859812 2024-02-06T09:58:50.287806+00:00 19994330.286349914968 27870000.000879812986 262864330.287226051092 1 60346.415871457 2024-02-06T09:58:51.293897+00:00 19994330.286168735474 27870000.000335253775 262864330.286500275135 1 60346.415882960 2024-02-06T09:58:52.287729+00:00 19994330.286173414439 27870000.000336959958 262864330.286506652832 1 60346.415894510 2024-02-06T09:58:53.285675+00:00 19994330.286137703806 27870000.000022750348 262864330.286156743765 1 60346.415906043 2024-02-06T09:58:54.282092+00:00 19994330.286262396723 27869999.999719187617 262864330.285977900028 1 60346.415917899 2024-02-06T09:58:55.306460+00:00 19994330.286009512842 27870000.000394806266 262864330.286400645971 1 60346.415929379 2024-02-06T09:58:56.298319+00:00 19994330.286229327321 27870000.000145170838 262864330.286370813847 1 60346.415940968 2024-02-06T09:58:57.299644+00:00 19994330.285981204361 27869999.999958019704 262864330.285935521126 1 60346.415952487 2024-02-06T09:58:58.294889+00:00 19994330.286126077175 27869999.999789167196 262864330.285911560059 1 60346.415963979 2024-02-06T09:58:59.287815+00:00 19994330.286066468805 27870000.000021580607 262864330.286084353924 1 60346.415975539 2024-02-06T09:59:00.286597+00:00 19994330.286096867174 27870000.000846151263 262864330.286939322948 1 60346.415987235 2024-02-06T09:59:01.297050+00:00 19994330.286185134202 27869999.999702319503 262864330.285883784294 1 60346.415998652 2024-02-06T09:59:02.283540+00:00 19994330.286085110158 27870000.000127762556 262864330.286209166050 1 60346.416010201 2024-02-06T09:59:03.281419+00:00 19994330.286106109619 27870000.000123579055 262864330.286226004362 1 60346.416021778 2024-02-06T09:59:04.281605+00:00 19994330.286223046482 27869999.999845463783 262864330.286064833403 1 60346.416033343 2024-02-06T09:59:05.280889+00:00 19994330.286129634827 27870000.000304181129 262864330.286430120468 1 60346.416044921 2024-02-06T09:59:06.281196+00:00 19994330.286259364337 27869999.999977041036 262864330.286232709885 1 60346.416056501 2024-02-06T09:59:07.281688+00:00 19994330.286521214992 27869999.999929800630 262864330.286447316408 1 60346.416068162 2024-02-06T09:59:08.289175+00:00 19994330.285849142820 27870000.000179782510 262864330.286025226116 1 60346.416079684 2024-02-06T09:59:09.284672+00:00 19994330.286214929074 27869999.999564159662 262864330.285775393248 1 60346.416091202 2024-02-06T09:59:10.279860+00:00 19994330.285848475993 27870000.000240225345 262864330.286085009575 1 60346.416102832 2024-02-06T09:59:11.284668+00:00 19994330.286190666258 27869999.999393265694 262864330.285580217838 1 60346.416114424 2024-02-06T09:59:12.286240+00:00 19994330.286278963089 27870000.000034794211 262864330.286310076714 1 60346.416126009 2024-02-06T09:59:13.287153+00:00 19994330.286235127598 27869999.999065075070 262864330.285296499729 1 60346.416137761 2024-02-06T09:59:14.302508+00:00 19994330.286223962903 27869999.999920416623 262864330.286140680313 1 60346.416149225 2024-02-06T09:59:15.293033+00:00 19994330.286167509854 27869999.999955974519 262864330.286119788885 1 60346.416160781 2024-02-06T09:59:16.291526+00:00 19994330.286058779806 27869999.999725729227 262864330.285780817270 1 60346.416172246 2024-02-06T09:59:17.281993+00:00 19994330.286037404090 27869999.999755915254 262864330.285789638758 1 60346.416183841 2024-02-06T09:59:18.283844+00:00 19994330.286020755768 27870000.000434070826 262864330.286451131105 1 60346.416195519 2024-02-06T09:59:19.292856+00:00 19994330.286247022450 27869999.999704062939 262864330.285947382450 1 60346.416207072 2024-02-06T09:59:20.291043+00:00 19994330.286192644387 27869999.999921318144 262864330.286110281944 1 60346.416218723 2024-02-06T09:59:21.297638+00:00 19994330.286267902702 27869999.999922547489 262864330.286186754704 1 60346.416230170 2024-02-06T09:59:22.286696+00:00 19994330.286159154028 27870000.000298619270 262864330.286454081535 1 60346.416241756 2024-02-06T09:59:23.287729+00:00 19994330.286221984774 27870000.000388007611 262864330.286606281996 1 60346.416253365 2024-02-06T09:59:24.290709+00:00 19994330.286055825651 27870000.000189755112 262864330.286241889000 1 60346.416264967 2024-02-06T09:59:25.293163+00:00 19994330.286268040538 27869999.999938555062 262864330.286202907562 1 60346.416276562 2024-02-06T09:59:26.294922+00:00 19994330.286156132817 27869999.999867808074 262864330.286020219326 1 60346.416288212 2024-02-06T09:59:27.301540+00:00 19994330.286296751350 27870000.000169578940 262864330.286462634802 1 60346.416299769 2024-02-06T09:59:28.300002+00:00 19994330.285969864577 27869999.999434091151 262864330.285400241613 1 60346.416311244 2024-02-06T09:59:29.291531+00:00 19994330.286187998950 27869999.999773893505 262864330.285958200693 1 60346.416323076 2024-02-06T09:59:30.313817+00:00 19994330.286053486168 27870000.000131767243 262864330.286181539297 1 60346.416334269 2024-02-06T09:59:31.280865+00:00 19994330.286328345537 27869999.999869480729 262864330.286194115877 1 60346.416345967 2024-02-06T09:59:32.291504+00:00 19994330.286307416856 27870000.000469297171 262864330.286773025990 1 60346.416357471 2024-02-06T09:59:33.285521+00:00 19994330.285955533385 27869999.999860934913 262864330.285812795162 1 60346.416369067 2024-02-06T09:59:34.287349+00:00 19994330.285960339010 27870000.000054452568 262864330.286011099815 1 60346.416380782 2024-02-06T09:59:35.299582+00:00 19994330.286320835352 27870000.000047903508 262864330.286365032196 1 60346.416392548 2024-02-06T09:59:36.316163+00:00 19994330.286359116435 27869999.999856773764 262864330.286212205887 1 60346.416403806 2024-02-06T09:59:37.288818+00:00 19994330.286019019783 27870000.000142168254 262864330.286157488823 1 60346.416415398 2024-02-06T09:59:38.290354+00:00 19994330.286166407168 27870000.000053506345 262864330.286216199398 1 60346.416426935 2024-02-06T09:59:39.287203+00:00 19994330.286133483052 27870000.000706218183 262864330.286836028099 1 60346.416438486 2024-02-06T09:59:40.285197+00:00 19994330.285946663469 27869999.999868776649 262864330.285811752081 1 60346.416450195 2024-02-06T09:59:41.296808+00:00 19994330.286125469953 27869999.999935440719 262864330.286057233810 1 60346.416461727 2024-02-06T09:59:42.293174+00:00 19994330.286367118359 27870000.000011321157 262864330.286374747753 1 60346.416473278 2024-02-06T09:59:43.291201+00:00 19994330.286108348519 27870000.000006873161 262864330.286111533642 1 60346.416484771 2024-02-06T09:59:44.284217+00:00 19994330.286103963852 27869999.999808654189 262864330.285908937454 1 60346.416496371 2024-02-06T09:59:45.286494+00:00 19994330.286023791879 27869999.999946307391 262864330.285966396332 1 60346.416507979 2024-02-06T09:59:46.289386+00:00 19994330.286204013973 27869999.999969113618 262864330.286169439554 1 60346.416519666 2024-02-06T09:59:47.299104+00:00 19994330.286077186465 27870000.000271029770 262864330.286344528198 1 60346.416531303 2024-02-06T09:59:48.304596+00:00 19994330.286170173436 27869999.999680183828 262864330.285846680403 1 60346.416542725 2024-02-06T09:59:49.291421+00:00 19994330.286132875830 27869999.999889768660 262864330.286018937826 1 60346.416554275 2024-02-06T09:59:50.289366+00:00 19994330.286077708006 27869999.999881431460 262864330.285955458879 1 60346.416565884 2024-02-06T09:59:51.292370+00:00 19994330.286036171019 27870000.000077024102 262864330.286109477282 1 60346.416577400 2024-02-06T09:59:52.287377+00:00 19994330.286266028881 27869999.999822594225 262864330.286084920168 1 60346.416588917 2024-02-06T09:59:53.282420+00:00 19994330.285783745348 27869999.999836880714 262864330.285616934299 1 60346.416600720 2024-02-06T09:59:54.302170+00:00 19994330.286243859679 27870000.000062059611 262864330.286302208900 1 60346.416612278 2024-02-06T09:59:55.300772+00:00 19994330.286287147552 27870000.000133603811 262864330.286417067051 1 60346.416623797 2024-02-06T09:59:56.296040+00:00 19994330.286019951105 27870000.000017318875 262864330.286033570766 1 60346.416635280 2024-02-06T09:59:57.288159+00:00 19994330.286198709160 27870000.000020656735 262864330.286215662956 1 60346.416646864 2024-02-06T09:59:58.289071+00:00 19994330.286171197891 27869999.999979630113 262864330.286147117615 1 60346.416658402 2024-02-06T09:59:59.285927+00:00 19994330.285977706313 27870000.000101692975 262864330.286075711250 1 60346.416670073 2024-02-06T10:00:00.294332+00:00 19994330.286293569952 27870000.000066529959 262864330.286356389523 1 60346.416682445 2024-02-06T10:00:01.363237+00:00 19994330.286064684391 27870000.000026110560 262864330.286087095737 1 60346.416693366 2024-02-06T10:00:02.306855+00:00 19994330.286188676953 27869999.999956499785 262864330.286141455173 1 60346.416704718 2024-02-06T10:00:03.287659+00:00 19994330.286254711449 27869999.999998006970 262864330.286249011755 1 60346.416716334 2024-02-06T10:00:04.291292+00:00 19994330.286111414433 27869999.999940071255 262864330.286047786474 1 60346.416727952 2024-02-06T10:00:05.295063+00:00 19994330.286321617663 27870000.000024490058 262864330.286342412233 1 60346.416739417 2024-02-06T10:00:06.285601+00:00 19994330.286172486842 27869999.999753493816 262864330.285922288895 1 60346.416751032 2024-02-06T10:00:07.289154+00:00 19994330.286100834608 27869999.999794803560 262864330.285891950130 1 60346.416762588 2024-02-06T10:00:08.287549+00:00 19994330.286308791488 27869999.999930620193 262864330.286235719919 1 60346.416774170 2024-02-06T10:00:09.288304+00:00 19994330.285951554775 27869999.999646328390 262864330.285594195127 1 60346.416785697 2024-02-06T10:00:10.284203+00:00 19994330.286112319678 27870000.000668674707 262864330.286777287722 1 60346.416797320 2024-02-06T10:00:11.288447+00:00 19994330.286307200789 27870000.000147685409 262864330.286451220512 1 60346.416808937 2024-02-06T10:00:12.292168+00:00 19994330.286119945347 27870000.000184290111 262864330.286300539970 1 60346.416820554 2024-02-06T10:00:13.295855+00:00 19994330.286253623664 27869999.999385591596 262864330.285635530949 1 60346.416832035 2024-02-06T10:00:14.287878+00:00 19994330.285928141326 27870000.000112753361 262864330.286037176847 1 60346.416843615 2024-02-06T10:00:15.288364+00:00 19994330.286159727722 27869999.999748993665 262864330.285905033350 1 60346.416855190 2024-02-06T10:00:16.288424+00:00 19994330.285969790071 27870000.000254429877 262864330.286220520735 1 60346.416866774 2024-02-06T10:00:17.289238+00:00 19994330.286098781973 27869999.999657802284 262864330.285752892494 1 60346.416878369 2024-02-06T10:00:18.291060+00:00 19994330.286239195615 27870000.000296216458 262864330.286531716585 1 60346.416889844 2024-02-06T10:00:19.282523+00:00 19994330.286036211997 27869999.999956578016 262864330.285989105701 1 60346.416901429 2024-02-06T10:00:20.283493+00:00 19994330.286123305559 27869999.999765966088 262864330.285885572433 1 60346.416912972 2024-02-06T10:00:21.280737+00:00 19994330.286135893315 27870000.000121321529 262864330.286253511906 1 60346.416924592 2024-02-06T10:00:22.284721+00:00 19994330.286251422018 27869999.999962467700 262864330.286210209131 1 60346.416936287 2024-02-06T10:00:23.295177+00:00 19994330.286052338779 27869999.999866049737 262864330.285914689302 1 60346.416947738 2024-02-06T10:00:24.284565+00:00 19994330.285927686840 27869999.999912954867 262864330.285836935043 1 60346.416959330 2024-02-06T10:00:25.286175+00:00 19994330.286121424288 27869999.999978587031 262864330.286096334457 1 60346.416970850 2024-02-06T10:00:26.281491+00:00 19994330.286131743342 27870000.000036422163 262864330.286164462566 1 60346.416982420 2024-02-06T10:00:27.281121+00:00 19994330.286109905690 27870000.000078946352 262864330.286185145378 1 60346.416994068 2024-02-06T10:00:28.287482+00:00 19994330.286125298589 27870000.000124920160 262864330.286246538162 1 60346.417005623 2024-02-06T10:00:29.285814+00:00 19994330.286316663027 27869999.999926675111 262864330.286239653826 1 60346.417017199 2024-02-06T10:00:30.286024+00:00 19994330.286177907139 27869999.999954305589 262864330.286128520966 1 60346.417028814 2024-02-06T10:00:31.289544+00:00 19994330.286337811500 27870000.000131640583 262864330.286465764046 1 60346.417040361 2024-02-06T10:00:32.287197+00:00 19994330.285832125694 27870000.000255949795 262864330.286084383726 1 60346.417051952 2024-02-06T10:00:33.288694+00:00 19994330.285938721150 27870000.000150680542 262864330.286085695028 1 60346.417063473 2024-02-06T10:00:34.284097+00:00 19994330.286406472325 27869999.999131821096 262864330.285534620285 1 60346.417075041 2024-02-06T10:00:35.283543+00:00 19994330.286106910557 27870000.000266134739 262864330.286369353533 1 60346.417086593 2024-02-06T10:00:36.281636+00:00 19994330.286034885794 27869999.999946519732 262864330.285977721214 1 60346.417098219 2024-02-06T10:00:37.286098+00:00 19994330.286135502160 27869999.999686330557 262864330.285818129778 1 60346.417109751 2024-02-06T10:00:38.282445+00:00 19994330.286216501147 27869999.999996397644 262864330.286209195852 1 60346.417121385 2024-02-06T10:00:39.287685+00:00 19994330.285983778536 27870000.000274270773 262864330.286254346371 1 60346.417132905 2024-02-06T10:00:40.282991+00:00 19994330.286198798567 27869999.999687805772 262864330.285882890224 1 60346.417144484 2024-02-06T10:00:41.283395+00:00 19994330.286191176623 27870000.000070001930 262864330.286257475615 1 60346.417156053 2024-02-06T10:00:42.282979+00:00 19994330.286257285625 27870000.000315304846 262864330.286568909883 1 60346.417167631 2024-02-06T10:00:43.283301+00:00 19994330.285835199058 27869999.999771829695 262864330.285603344440 1 60346.417179224 2024-02-06T10:00:44.284929+00:00 19994330.286223053932 27869999.999292697757 262864330.285512059927 1 60346.417190861 2024-02-06T10:00:45.290437+00:00 19994330.286166068166 27870000.000928152353 262864330.287090539932 1 60346.417202362 2024-02-06T10:00:46.284054+00:00 19994330.286247931421 27869999.999229799956 262864330.285474032164 1 60346.417213914 2024-02-06T10:00:47.282202+00:00 19994330.286053899676 27869999.999872684479 262864330.285922884941 1 60346.417225526 2024-02-06T10:00:48.285474+00:00 19994330.286114420742 27869999.999865889549 262864330.285976618528 1 60346.417237055 2024-02-06T10:00:49.281496+00:00 19994330.285930223763 27869999.999995335937 262864330.285921871662 1 60346.417248636 2024-02-06T10:00:50.282171+00:00 19994330.286060050130 27869999.999688405544 262864330.285744786263 1 60346.417260508 2024-02-06T10:00:51.307906+00:00 19994330.286194134504 27870000.000298291445 262864330.286488741636 1 60346.417271832 2024-02-06T10:00:52.286255+00:00 19994330.286003105342 27869999.999915093184 262864330.285914510489 1 60346.417283792 2024-02-06T10:00:53.319617+00:00 19994330.286224786192 27870000.000305771828 262864330.286526858807 1 60346.417295180 2024-02-06T10:00:54.303527+00:00 19994330.286005306989 27870000.000364899635 262864330.286366522312 1 60346.417306651 2024-02-06T10:00:55.294671+00:00 19994330.286313664168 27870000.000124335289 262864330.286434292793 1 60346.417318198 2024-02-06T10:00:56.292349+00:00 19994330.286098081619 27869999.999990988523 262864330.286085397005 1 60346.417329700 2024-02-06T10:00:57.286043+00:00 19994330.286127701402 27870000.000008959323 262864330.286132991314 1 60346.417341497 2024-02-06T10:00:58.305340+00:00 19994330.286121029407 27870000.000037174672 262864330.286154508591 1 60346.417352873 2024-02-06T10:00:59.288253+00:00 19994330.286274887621 27870000.000160329044 262864330.286431521177 1 60346.417364394 2024-02-06T10:01:00.283650+00:00 19994330.286137133837 27870000.000060949475 262864330.286194384098 1 60346.417376032 2024-02-06T10:01:01.289188+00:00 19994330.286164566875 27870000.000022374094 262864330.286183238029 1 60346.417387564 2024-02-06T10:01:02.285533+00:00 19994330.286279797554 27870000.000187542289 262864330.286463648081 1 60346.417399083 2024-02-06T10:01:03.280740+00:00 19994330.286102153361 27870000.000078417361 262864330.286176860332 1 60346.417410704 2024-02-06T10:01:04.284845+00:00 19994330.286028653383 27870000.001170340925 262864330.287195295095 1 60346.417422263 2024-02-06T10:01:05.283571+00:00 19994330.286087907851 27869999.998969096690 262864330.285053312778 1 60346.417433880 2024-02-06T10:01:06.287247+00:00 19994330.286251071841 27870000.000111188740 262864330.286358565092 1 60346.417445397 2024-02-06T10:01:07.282287+00:00 19994330.285854484886 27870000.000574495643 262864330.286425292492 1 60346.417456968 2024-02-06T10:01:08.282050+00:00 19994330.286218620837 27869999.999974366277 262864330.286189287901 1 60346.417468540 2024-02-06T10:01:09.281895+00:00 19994330.285829555243 27869999.999222222716 262864330.285048067570 1 60346.417480190 2024-02-06T10:01:10.288428+00:00 19994330.286106243730 27870000.000567447394 262864330.286669969559 1 60346.417491766 2024-02-06T10:01:11.288593+00:00 19994330.286177352071 27870000.000126678497 262864330.286300361156 1 60346.417503294 2024-02-06T10:01:12.284606+00:00 19994330.286247838289 27869999.999805744737 262864330.286049902439 1 60346.417514914 2024-02-06T10:01:13.288535+00:00 19994330.286332689226 27870000.000097654760 262864330.286426663399 1 60346.417526526 2024-02-06T10:01:14.291834+00:00 19994330.286167595536 27870000.000113978982 262864330.286277860403 1 60346.417538195 2024-02-06T10:01:15.300022+00:00 19994330.285993110389 27869999.999779984355 262864330.285769402981 1 60346.417549673 2024-02-06T10:01:16.291788+00:00 19994330.286157198250 27870000.000014126301 262864330.286167621613 1 60346.417561215 2024-02-06T10:01:17.289030+00:00 19994330.286365788430 27870000.000115498900 262864330.286477595568 1 60346.417572834 2024-02-06T10:01:18.292803+00:00 19994330.286180909723 27869999.998888373375 262864330.285065591335 1 60346.417584310 2024-02-06T10:01:19.284370+00:00 19994330.286028482020 27870000.000478938222 262864330.286503702402 1 60346.417595866 2024-02-06T10:01:20.282813+00:00 19994330.286102693528 27870000.000030037016 262864330.286129027605 1 60346.417607622 2024-02-06T10:01:21.298547+00:00 19994330.286154761910 27869999.999744139612 262864330.285895228386 1 60346.417619204 2024-02-06T10:01:22.299214+00:00 19994330.286245536059 27869999.999771293253 262864330.286013126373 1 60346.417630654 2024-02-06T10:01:23.288542+00:00 19994330.286497578025 27869999.999541494995 262864330.286035358906 1 60346.417642211 2024-02-06T10:01:24.287017+00:00 19994330.286114934832 27869999.999141696841 262864330.285252928734 1 60346.417653860 2024-02-06T10:01:25.293504+00:00 19994330.286060221493 27870000.000070456415 262864330.286126971245 1 60346.417665506 2024-02-06T10:01:26.299716+00:00 19994330.286175206304 27870000.000235602260 262864330.286407113075 1 60346.417677002 2024-02-06T10:01:27.292986+00:00 19994330.285754553974 27869999.999493978918 262864330.285244852304 1 60346.417688732 2024-02-06T10:01:28.306461+00:00 19994330.286015100777 27869999.999716255814 262864330.285727649927 1 60346.417700092 2024-02-06T10:01:29.287975+00:00 19994330.286222420633 27869999.999958742410 262864330.286177486181 1 60346.417711690 2024-02-06T10:01:30.289976+00:00 19994330.286043327302 27870000.000054076314 262864330.286093682051 1 60346.417723333 2024-02-06T10:01:31.295992+00:00 19994330.286217585206 27870000.000262871385 262864330.286476731300 1 60346.417734873 2024-02-06T10:01:32.293023+00:00 19994330.286112491041 27870000.000158082694 262864330.286266863346 1 60346.417746400 2024-02-06T10:01:33.288926+00:00 19994330.286119475961 27869999.999044466764 262864330.285160243511 1 60346.417757988 2024-02-06T10:01:34.290176+00:00 19994330.286128029227 27870000.000276062638 262864330.286400377750 1 60346.417769568 2024-02-06T10:01:35.290678+00:00 19994330.286144740880 27870000.000428445637 262864330.286569476128 1 60346.417781103 2024-02-06T10:01:36.287292+00:00 19994330.286144953221 27869999.999811168760 262864330.285952419043 1 60346.417792824 2024-02-06T10:01:37.299961+00:00 19994330.286114878953 27869999.998969160020 262864330.285080343485 1 60346.417804260 2024-02-06T10:01:38.288042+00:00 19994330.286114107817 27870000.000781867653 262864330.286892265081 1 60346.417816047 2024-02-06T10:01:39.306447+00:00 19994330.285947743803 27869999.999785784632 262864330.285729825497 1 60346.417827421 2024-02-06T10:01:40.289203+00:00 19994330.286228485405 27870000.000808138400 262864330.287032932043 1 60346.417838997 2024-02-06T10:01:41.289369+00:00 19994330.286114208400 27869999.999733403325 262864330.285843908787 1 60346.417850623 2024-02-06T10:01:42.293829+00:00 19994330.285982646048 27869999.999686319381 262864330.285665273666 1 60346.417862610 2024-02-06T10:01:43.329529+00:00 19994330.286385163665 27870000.000189136714 262864330.286570608616 1 60346.417873648 2024-02-06T10:01:44.283236+00:00 19994330.285804484040 27870000.000083345920 262864330.285884141922 1 60346.417885210 2024-02-06T10:01:45.282121+00:00 19994330.286312345415 27870000.000217460096 262864330.286526113749 1 60346.417896819 2024-02-06T10:01:46.285190+00:00 19994330.286063309759 27870000.000114724040 262864330.286174356937 1 60346.417908507 2024-02-06T10:01:47.295019+00:00 19994330.286108810455 27869999.999880898744 262864330.285986036062 1 60346.417919986 2024-02-06T10:01:48.286804+00:00 19994330.286121733487 27870000.000175986439 262864330.286294013262 1 60346.417931575 2024-02-06T10:01:49.288119+00:00 19994330.286102764308 27869999.999968551099 262864330.286067634821 1 60346.417943241 2024-02-06T10:01:50.295998+00:00 19994330.286418296397 27869999.999858666211 262864330.286273270845 1 60346.417954832 2024-02-06T10:01:51.297475+00:00 19994330.286080509424 27870000.000015091151 262864330.286091893911 1 60346.417966492 2024-02-06T10:01:52.304887+00:00 19994330.286146406084 27869999.999746199697 262864330.285888910294 1 60346.417977827 2024-02-06T10:01:53.284263+00:00 19994330.286176774651 27869999.999914810061 262864330.286087900400 1 60346.417989437 2024-02-06T10:01:54.287375+00:00 19994330.286038894206 27869999.999914433807 262864330.285949647427 1 60346.418001090 2024-02-06T10:01:55.294144+00:00 19994330.286262504756 27869999.999813232571 262864330.286072045565 1 60346.418012577 2024-02-06T10:01:56.286659+00:00 19994330.286396469921 27870000.000090334564 262864330.286483108997 1 60346.418024185 2024-02-06T10:01:57.289547+00:00 19994330.286102317274 27870000.000082865357 262864330.286181479692 1 60346.418035684 2024-02-06T10:01:58.283080+00:00 19994330.285957787186 27870000.000040736049 262864330.285994827747 1 60346.418047445 2024-02-06T10:01:59.299243+00:00 19994330.286031540483 27869999.999835878611 262864330.285863727331 1 60346.418058918 2024-02-06T10:02:00.290543+00:00 19994330.286357983947 27870000.000020109117 262864330.286374390125 1 60346.418070532 2024-02-06T10:02:01.293997+00:00 19994330.286129426211 27869999.999864105135 262864330.285989820957 1 60346.418082006 2024-02-06T10:02:02.285294+00:00 19994330.285947274417 27870000.000281482935 262864330.286225050688 1 60346.418093580 2024-02-06T10:02:03.285345+00:00 19994330.286020267755 27869999.999972552061 262864330.285989135504 1 60346.418105216 2024-02-06T10:02:04.290673+00:00 19994330.286405701190 27869999.999967768788 262864330.286369770765 1 60346.418116765 2024-02-06T10:02:05.288495+00:00 19994330.286276560277 27870000.000096864998 262864330.286369711161 1 60346.418128364 2024-02-06T10:02:06.290627+00:00 19994330.286128584296 27869999.999652758241 262864330.285777628422 1 60346.418139961 2024-02-06T10:02:07.292603+00:00 19994330.286114316434 27870000.000193085521 262864330.286303699017 1 60346.418151515 2024-02-06T10:02:08.290876+00:00 19994330.286029208452 27869999.999981686473 262864330.286007225513 1 60346.418163013 2024-02-06T10:02:09.284326+00:00 19994330.286051798612 27869999.999598242342 262864330.285646349192 1 60346.418174639 2024-02-06T10:02:10.288849+00:00 19994330.286147672683 27869999.999868568033 262864330.286012560129 1 60346.418186215 2024-02-06T10:02:11.288947+00:00 19994330.286157440394 27870000.000022415072 262864330.286176145077 1 60346.418197815 2024-02-06T10:02:12.291249+00:00 19994330.286187972873 27870000.000369843096 262864330.286554127932 1 60346.418209327 2024-02-06T10:02:13.285864+00:00 19994330.285962685943 27869999.999510984868 262864330.285469949245 1 60346.418220975 2024-02-06T10:02:14.292202+00:00 19994330.286283914000 27870000.001211531460 262864330.287491738796 1 60346.418232684 2024-02-06T10:02:15.303855+00:00 19994330.286160949618 27869999.999217178673 262864330.285374432802 1 60346.418243990 2024-02-06T10:02:16.280719+00:00 19994330.286160696298 27870000.000405307859 262864330.286562323570 1 60346.418255596 2024-02-06T10:02:17.283495+00:00 19994330.286141950637 27869999.999905008823 262864330.286043286324 1 60346.418267233 2024-02-06T10:02:18.288963+00:00 19994330.286206211895 27870000.000295154750 262864330.286497682333 1 60346.418278769 2024-02-06T10:02:19.285665+00:00 19994330.285987097770 27870000.000165089965 262864330.286148518324 1 60346.418290300 2024-02-06T10:02:20.281904+00:00 19994330.285922989249 27870000.000288326293 262864330.286207616329 1 60346.418301882 2024-02-06T10:02:21.282573+00:00 19994330.286032829434 27869999.999697849154 262864330.285726994276 1 60346.418313548 2024-02-06T10:02:22.290574+00:00 19994330.286099195480 27869999.999839168042 262864330.285934656858 1 60346.418325059 2024-02-06T10:02:23.285105+00:00 19994330.286233335733 27869999.999916251749 262864330.286145895720 1 60346.418336662 2024-02-06T10:02:24.287613+00:00 19994330.286253713071 27869999.999823141843 262864330.286073178053 1 60346.418348162 2024-02-06T10:02:25.281150+00:00 19994330.286059513688 27870000.000045519322 262864330.286101341248 1 60346.418359766 2024-02-06T10:02:26.283752+00:00 19994330.286208666861 27869999.999497689307 262864330.285702645779 1 60346.418371438 2024-02-06T10:02:27.292255+00:00 19994330.286224011332 27870000.000305965543 262864330.286526262760 1 60346.418382901 2024-02-06T10:02:28.282639+00:00 19994330.286138400435 27870000.000048078597 262864330.286182761192 1 60346.418394617 2024-02-06T10:02:29.294868+00:00 19994330.286163028330 27869999.999793395400 262864330.285952746868 1 60346.418406041 2024-02-06T10:02:30.281939+00:00 19994330.286326710135 27870000.000050704926 262864330.286373704672 1 60346.418417625 2024-02-06T10:02:31.282812+00:00 19994330.285805858672 27870000.000049054623 262864330.285851210356 1 60346.418429271 2024-02-06T10:02:32.289025+00:00 19994330.286291152239 27869999.999598197639 262864330.285885661840 1 60346.418440766 2024-02-06T10:02:33.282164+00:00 19994330.285913743079 27869999.999913718551 262864330.285823762417 1 60346.418452449 2024-02-06T10:02:34.291604+00:00 19994330.286227729172 27869999.998850550503 262864330.285074591637 1 60346.418463972 2024-02-06T10:02:35.287221+00:00 19994330.286182001233 27870000.000073090196 262864330.286251366138 1 60346.418475517 2024-02-06T10:02:36.284699+00:00 19994330.286083508283 27870000.000578321517 262864330.286658138037 1 60346.418487085 2024-02-06T10:02:37.284175+00:00 19994330.286276355386 27870000.000049758703 262864330.286322414875 1 60346.418498672 2024-02-06T10:02:38.285271+00:00 19994330.285920817405 27870000.000132057816 262864330.286049187183 1 60346.418510231 2024-02-06T10:02:39.283959+00:00 19994330.286090772599 27870000.000320293009 262864330.286407351494 1 60346.418521788 2024-02-06T10:02:40.282480+00:00 19994330.286324456334 27870000.000127315521 262864330.286448061466 1 60346.418533354 2024-02-06T10:02:41.281762+00:00 19994330.286174666137 27870000.000109177083 262864330.286280125380 1 60346.418544956 2024-02-06T10:02:42.284230+00:00 19994330.286104824394 27870000.000129856169 262864330.286230981350 1 60346.418556565 2024-02-06T10:02:43.287202+00:00 19994330.286097802222 27869999.999794576317 262864330.285888671875 1 60346.418568127 2024-02-06T10:02:44.286154+00:00 19994330.286081127822 27869999.999691061676 262864330.285768508911 1 60346.418579638 2024-02-06T10:02:45.280690+00:00 19994330.286102145910 27869999.999441515654 262864330.285539954901 1 60346.418591230 2024-02-06T10:02:46.282250+00:00 19994330.286048334092 27870000.000452801585 262864330.286497443914 1 60346.418602788 2024-02-06T10:02:47.280873+00:00 19994330.286387413740 27869999.999737810344 262864330.286121517420 1 60346.418614364 2024-02-06T10:02:48.281028+00:00 19994330.286304909736 27870000.000110443681 262864330.286411672831 1 60346.418626059 2024-02-06T10:02:49.291467+00:00 19994330.286041039973 27869999.999767579138 262864330.285804927349 1 60346.418637653 2024-02-06T10:02:50.293214+00:00 19994330.286427933723 27869999.999906547368 262864330.286330789328 1 60346.418649174 2024-02-06T10:02:51.288615+00:00 19994330.285720571876 27869999.999896854162 262864330.285613715649 1 60346.418660982 2024-02-06T10:02:52.308793+00:00 19994330.286236669868 27870000.000094268471 262864330.286327242851 1 60346.418672352 2024-02-06T10:02:53.291219+00:00 19994330.286114145070 27870000.000473763794 262864330.286584228277 1 60346.418684498 2024-02-06T10:02:54.340617+00:00 19994330.286224190146 27870000.000122182071 262864330.286342680454 1 60346.418695457 2024-02-06T10:02:55.287467+00:00 19994330.286011174321 27870000.000198438764 262864330.286205887794 1 60346.418706991 2024-02-06T10:02:56.284055+00:00 19994330.286093834788 27870000.000247485936 262864330.286337614059 1 60346.418718650 2024-02-06T10:02:57.291342+00:00 19994330.285967547446 27869999.999757632613 262864330.285721510649 1 60346.418730150 2024-02-06T10:02:58.284992+00:00 19994330.286148305982 27870000.000007208437 262864330.286151826382 1 60346.418742436 2024-02-06T10:02:59.346456+00:00 19994330.286156941205 27870000.000378388911 262864330.286531656981 1 60346.418753308 2024-02-06T10:03:00.285826+00:00 19994330.286087397486 27870000.000013899058 262864330.286097586155 1 60346.418765047 2024-02-06T10:03:01.300043+00:00 19994330.286319259554 27869999.999506421387 262864330.285821974277 1 60346.418776436 2024-02-06T10:03:02.284033+00:00 19994330.286089483649 27869999.999939613044 262864330.286025404930 1 60346.418787993 2024-02-06T10:03:03.282541+00:00 19994330.286392785609 27870000.000041335821 262864330.286430418491 1 60346.418799588 2024-02-06T10:03:04.284357+00:00 19994330.286030825227 27870000.000884786248 262864330.286911904812 1 60346.418811160 2024-02-06T10:03:05.284220+00:00 19994330.285986699164 27869999.999507546425 262864330.285490542650 1 60346.418822736 2024-02-06T10:03:06.284433+00:00 19994330.286310847849 27870000.000692646950 262864330.286999791861 1 60346.418834387 2024-02-06T10:03:07.291065+00:00 19994330.286148674786 27869999.999916646630 262864330.286061614752 1 60346.418845868 2024-02-06T10:03:08.282965+00:00 19994330.286237493157 27870000.000299401581 262864330.286533176899 1 60346.418857572 2024-02-06T10:03:09.294177+00:00 19994330.286127343774 27869999.999338764697 262864330.285462439060 1 60346.418868993 2024-02-06T10:03:10.281023+00:00 19994330.286112539470 27870000.000187721103 262864330.286296576262 1 60346.418880587 2024-02-06T10:03:11.282759+00:00 19994330.286157038063 27870000.000084713101 262864330.286238044500 1 60346.418892237 2024-02-06T10:03:12.289295+00:00 19994330.286153517663 27870000.000035129488 262864330.286184966564 1 60346.418904129 2024-02-06T10:03:13.316777+00:00 19994330.286007609218 27870000.000073235482 262864330.286077141762 1 60346.418915381 2024-02-06T10:03:14.288889+00:00 19994330.286120377481 27870000.000056590885 262864330.286173284054 1 60346.418926921 2024-02-06T10:03:15.285940+00:00 19994330.286251720041 27869999.999946936965 262864330.286194980145 1 60346.418938459 2024-02-06T10:03:16.282825+00:00 19994330.286226104945 27869999.999964326620 262864330.286186724901 1 60346.418950079 2024-02-06T10:03:17.286852+00:00 19994330.286060430110 27869999.999976955354 262864330.286033689976 1 60346.418961645 2024-02-06T10:03:18.286145+00:00 19994330.286053191870 27869999.999939195812 262864330.285988688469 1 60346.418973231 2024-02-06T10:03:19.287151+00:00 19994330.286276627332 27870000.000030353665 262864330.286303281784 1 60346.418984887 2024-02-06T10:03:20.294208+00:00 19994330.286407802254 27870000.000004377216 262864330.286408483982 1 60346.418996412 2024-02-06T10:03:21.289985+00:00 19994330.286131456494 27870000.000039912760 262864330.286167681217 1 60346.419007951 2024-02-06T10:03:22.286999+00:00 19994330.286279879510 27870000.000110387802 262864330.286386579275 1 60346.419019570 2024-02-06T10:03:23.290836+00:00 19994330.286160372198 27869999.999991778284 262864330.286148458719 1 60346.419031067 2024-02-06T10:03:24.284180+00:00 19994330.286273889244 27870000.000039350241 262864330.286309540272 1 60346.419042789 2024-02-06T10:03:25.296971+00:00 19994330.286092862487 27870000.000008683652 262864330.286097824574 1 60346.419054378 2024-02-06T10:03:26.298226+00:00 19994330.286178305745 27870000.000016018748 262864330.286190629005 1 60346.419065850 2024-02-06T10:03:27.289448+00:00 19994330.286229450256 27869999.999976046383 262864330.286201804876 1 60346.419077439 2024-02-06T10:03:28.290737+00:00 19994330.285962790251 27869999.999980870634 262864330.285939961672 1 60346.419088996 2024-02-06T10:03:29.289309+00:00 19994330.286161720753 27869999.999942880124 262864330.286100894213 1 60346.419100510 2024-02-06T10:03:30.284052+00:00 19994330.286064695567 27869999.999977920204 262864330.286038905382 1 60346.419112091 2024-02-06T10:03:31.284701+00:00 19994330.286003213376 27869999.999979112297 262864330.285978615284 1 60346.419123742 2024-02-06T10:03:32.291315+00:00 19994330.286013655365 27870000.000028949231 262864330.286038905382 1 60346.419135310 2024-02-06T10:03:33.290767+00:00 19994330.286181341857 27870000.000074949116 262864330.286252588034 1 60346.419146995 2024-02-06T10:03:34.300366+00:00 19994330.286075174809 27870000.000037748367 262864330.286109238863 1 60346.419158448 2024-02-06T10:03:35.289968+00:00 19994330.286245662719 27870000.000026226044 262864330.286268204451 1 60346.419170150 2024-02-06T10:03:36.300939+00:00 19994330.285846237093 27869999.999985899776 262864330.285828441381 1 60346.419181692 2024-02-06T10:03:37.298185+00:00 19994330.286243937910 27870000.000019002706 262864330.286259263754 1 60346.419193201 2024-02-06T10:03:38.292593+00:00 19994330.286175433546 27869999.999996084720 262864330.286167830229 1 60346.419204711 2024-02-06T10:03:39.287018+00:00 19994330.286235749722 27869999.999945830554 262864330.286177873611 1 60346.419216373 2024-02-06T10:03:40.294678+00:00 19994330.286121111363 27869999.999936804175 262864330.286054223776 1 60346.419227838 2024-02-06T10:03:41.285155+00:00 19994330.285883136094 27869999.999912708998 262864330.285792142153 1 60346.419239438 2024-02-06T10:03:42.287478+00:00 19994330.286046694964 27869999.999957088381 262864330.286000072956 1 60346.419250976 2024-02-06T10:03:43.284330+00:00 19994330.286269906908 27870000.000057063997 262864330.286323279142 1 60346.419262634 2024-02-06T10:03:44.291578+00:00 19994330.286292236298 27869999.999978944659 262864330.286267489195 1 60346.419274175 2024-02-06T10:03:45.288733+00:00 19994330.286126438528 27869999.999999824911 262864330.286122560501 1 60346.419285770 2024-02-06T10:03:46.290506+00:00 19994330.286297533661 27870000.000087596476 262864330.286381423473 1 60346.419297304 2024-02-06T10:03:47.287028+00:00 19994330.286194093525 27869999.999939214438 262864330.286129593849 1 60346.419309143 2024-02-06T10:03:48.310006+00:00 19994330.286223120987 27869999.999936997890 262864330.286156415939 1 60346.419320489 2024-02-06T10:03:49.290239+00:00 19994330.286159567535 27869999.999869827181 262864330.286025702953 1 60346.419331987 2024-02-06T10:03:50.283722+00:00 19994330.286178089678 27869999.999958727509 262864330.286133110523 1 60346.419343624 2024-02-06T10:03:51.289092+00:00 19994330.285854831338 27870000.000002812594 262864330.285853922367 1 60346.419355195 2024-02-06T10:03:52.288902+00:00 19994330.286155551672 27869999.999911487103 262864330.286063343287 1 60346.419366728 2024-02-06T10:03:53.285256+00:00 19994330.286143951118 27869999.999983932823 262864330.286124199629 1 60346.419378362 2024-02-06T10:03:54.290456+00:00 19994330.286191023886 27870000.000030439347 262864330.286217749119 1 60346.419389909 2024-02-06T10:03:55.288155+00:00 19994330.286124415696 27870000.000178579241 262864330.286299288273 1 60346.419401524 2024-02-06T10:03:56.291655+00:00 19994330.286170326173 27869999.999996967614 262864330.286163598299 1 60346.419413236 2024-02-06T10:03:57.303570+00:00 19994330.286144655198 27870000.000101719052 262864330.286242663860 1 60346.419424560 2024-02-06T10:03:58.282003+00:00 19994330.285878203809 27869999.999866019934 262864330.285740524530 1 60346.419436179 2024-02-06T10:03:59.285893+00:00 19994330.286238145083 27869999.999994985759 262864330.286229431629 1 60346.419447904 2024-02-06T10:04:00.298842+00:00 19994330.286226000637 27870000.000067118555 262864330.286289423704 1 60346.419459488 2024-02-06T10:04:01.299771+00:00 19994330.286165181547 27869999.999730337411 262864330.285891830921 1 60346.419470975 2024-02-06T10:04:02.292241+00:00 19994330.286039296538 27870000.000025149435 262864330.286060750484 1 60346.419482453 2024-02-06T10:04:03.283941+00:00 19994330.286322087049 27870000.000029120594 262864330.286347508430 1 60346.419494027 2024-02-06T10:04:04.283910+00:00 19994330.285896692425 27869999.999782901257 262864330.285675883293 1 60346.419505612 2024-02-06T10:04:05.284855+00:00 19994330.286207705736 27870000.000361122191 262864330.286565124989 1 60346.419517183 2024-02-06T10:04:06.284583+00:00 19994330.286355596036 27870000.000041712075 262864330.286393612623 1 60346.419528738 2024-02-06T10:04:07.282977+00:00 19994330.286010265350 27870000.000160895288 262864330.286167472601 1 60346.419540392 2024-02-06T10:04:08.289866+00:00 19994330.286253061146 27870000.000266455114 262864330.286515831947 1 60346.419551946 2024-02-06T10:04:09.288110+00:00 19994330.286071971059 27869999.999913018197 262864330.285981297493 1 60346.419563521 2024-02-06T10:04:10.288200+00:00 19994330.286142133176 27869999.999927323312 262864330.286065757275 1 60346.419575041 2024-02-06T10:04:11.283521+00:00 19994330.286023665220 27870000.000001657754 262864330.286021649837 1 60346.419586638 2024-02-06T10:04:12.285503+00:00 19994330.286044813693 27869999.999896686524 262864330.285937786102 1 60346.419598214 2024-02-06T10:04:13.285667+00:00 19994330.286230910569 27870000.000007309020 262864330.286234527826 1 60346.419609783 2024-02-06T10:04:14.285242+00:00 19994330.286200083792 27869999.999969728291 262864330.286166101694 1 60346.419621452 2024-02-06T10:04:15.293457+00:00 19994330.286211114377 27869999.999985888600 262864330.286193281412 1 60346.419632925 2024-02-06T10:04:16.284725+00:00 19994330.286222483963 27870000.000035345554 262864330.286254137754 1 60346.419644446 2024-02-06T10:04:17.280104+00:00 19994330.286016169935 27870000.000073518604 262864330.286085993052 1 60346.419656151 2024-02-06T10:04:18.291403+00:00 19994330.285908207297 27870000.000082552433 262864330.285987079144 1 60346.419667728 2024-02-06T10:04:19.291743+00:00 19994330.286523889750 27869999.999903768301 262864330.286423951387 1 60346.419679222 2024-02-06T10:04:20.284782+00:00 19994330.286172118038 27869999.999881658703 262864330.286050081253 1 60346.419690886 2024-02-06T10:04:21.292503+00:00 19994330.286098178476 27869999.999825660139 262864330.285920143127 1 60346.419702474 2024-02-06T10:04:22.293723+00:00 19994330.285838935524 27869999.999825786799 262864330.285661011934 1 60346.419713942 2024-02-06T10:04:23.284597+00:00 19994330.285937342793 27869999.999998714775 262864330.285932362080 1 60346.419725571 2024-02-06T10:04:24.289333+00:00 19994330.286273222417 27869999.999953933060 262864330.286223441362 1 60346.419737110 2024-02-06T10:04:25.286290+00:00 19994330.286246493459 27870000.000071685761 262864330.286314487457 1 60346.419748691 2024-02-06T10:04:26.286937+00:00 19994330.286127105355 27870000.000052008778 262864330.286175429821 1 60346.419760234 2024-02-06T10:04:27.284235+00:00 19994330.286181747913 27870000.000040162355 262864330.286218225956 1 60346.419771854 2024-02-06T10:04:28.288198+00:00 19994330.285932496190 27870000.000177349895 262864330.286106169224 1 60346.419783741 2024-02-06T10:04:29.315221+00:00 19994330.286247402430 27870000.000143613666 262864330.286387324333 1 60346.419795006 2024-02-06T10:04:30.288534+00:00 19994330.286012768745 27870000.000013981014 262864330.286023050547 1 60346.419806527 2024-02-06T10:04:31.283899+00:00 19994330.286264084280 27870000.000044882298 262864330.286305278540 1 60346.419818066 2024-02-06T10:04:32.280929+00:00 19994330.285927336663 27869999.999981738627 262864330.285905361176 1 60346.419829665 2024-02-06T10:04:33.283064+00:00 19994330.286179795861 27869999.999966353178 262864330.286142468452 1 60346.419841225 2024-02-06T10:04:34.281882+00:00 19994330.286039415747 27869999.999952312559 262864330.285988032818 1 60346.419852800 2024-02-06T10:04:35.281945+00:00 19994330.286248531193 27869999.999995764345 262864330.286240607500 1 60346.419864391 2024-02-06T10:04:36.283412+00:00 19994330.286180328578 27870000.000037852675 262864330.286214470863 1 60346.419876068 2024-02-06T10:04:37.292321+00:00 19994330.286110203713 27870000.000027466565 262864330.286133974791 1 60346.419887524 2024-02-06T10:04:38.282030+00:00 19994330.285975616425 27870000.000038027763 262864330.286009937525 1 60346.419899121 2024-02-06T10:04:39.284076+00:00 19994330.286254983395 27869999.999961134046 262864330.286212414503 1 60346.419910708 2024-02-06T10:04:40.285133+00:00 19994330.286268498749 27870000.000049687922 262864330.286314487457 1 60346.419922279 2024-02-06T10:04:41.284934+00:00 19994330.285955693573 27870000.000060085207 262864330.286012083292 1 60346.419933799 2024-02-06T10:04:42.280214+00:00 19994330.286096364260 27870000.000024773180 262864330.286117434502 1 60346.419945432 2024-02-06T10:04:43.285314+00:00 19994330.286246523261 27869999.999909382313 262864330.286152184010 1 60346.419956987 2024-02-06T10:04:44.283677+00:00 19994330.286092713475 27870000.000026367605 262864330.286115407944 1 60346.419968542 2024-02-06T10:04:45.282054+00:00 19994330.286328807473 27870000.000009208918 262864330.286334335804 1 60346.419980163 2024-02-06T10:04:46.286108+00:00 19994330.286189932376 27870000.000009987503 262864330.286196231842 1 60346.419991777 2024-02-06T10:04:47.289522+00:00 19994330.286140151322 27870000.000023450702 262864330.286159902811 1 60346.420003333 2024-02-06T10:04:48.287951+00:00 19994330.286076746881 27870000.000048406422 262864330.286121457815 1 60346.420015010 2024-02-06T10:04:49.296850+00:00 19994330.286042205989 27870000.000107880682 262864330.286146402359 1 60346.420026486 2024-02-06T10:04:50.288376+00:00 19994330.286253001541 27870000.000083260238 262864330.286332577467 1 60346.420038044 2024-02-06T10:04:51.286951+00:00 19994330.286084413528 27870000.000090815127 262864330.286171525717 1 60346.420049742 2024-02-06T10:04:52.297682+00:00 19994330.286098234355 27870000.000012613833 262864330.286107152700 1 60346.420061191 2024-02-06T10:04:53.286882+00:00 19994330.286033365875 27869999.999922674149 262864330.285952329636 1 60346.420072744 2024-02-06T10:04:54.285094+00:00 19994330.286258973181 27870000.000098515302 262864330.286353796721 1 60346.420084433 2024-02-06T10:04:55.295007+00:00 19994330.285973753780 27869999.999807231128 262864330.285777300596 1 60346.420095880 2024-02-06T10:04:56.284037+00:00 19994330.286260243505 27869999.999912660569 262864330.286169201136 1 60346.420107665 2024-02-06T10:04:57.302286+00:00 19994330.286199823022 27869999.999940358102 262864330.286136507988 1 60346.420119083 2024-02-06T10:04:58.288790+00:00 19994330.286103572696 27869999.999980002642 262864330.286079883575 1 60346.420130644 2024-02-06T10:04:59.287614+00:00 19994330.286106787622 27870000.000028863549 262864330.286131948233 1 60346.420142248 2024-02-06T10:05:00.290231+00:00 19994330.286320533603 27870000.000018790364 262864330.286335617304 1 60346.420153795 2024-02-06T10:05:01.287882+00:00 19994330.286224614829 27870000.000035684556 262864330.286256581545 1 60346.420165507 2024-02-06T10:05:02.299794+00:00 19994330.286071933806 27870000.000006441027 262864330.286074668169 1 60346.420176955 2024-02-06T10:05:03.288896+00:00 19994330.286142598838 27869999.999968279153 262864330.286107182503 1 60346.420188518 2024-02-06T10:05:04.287951+00:00 19994330.286222696304 27869999.999954260886 262864330.286173254251 1 60346.420200109 2024-02-06T10:05:05.289388+00:00 19994330.286179494113 27869999.999943841249 262864330.286119639874 1 60346.420211711 2024-02-06T10:05:06.291789+00:00 19994330.286188725382 27869999.999927330762 262864330.286112368107 1 60346.420223258 2024-02-06T10:05:07.289480+00:00 19994330.286147724837 27869999.999952755868 262864330.286096781492 1 60346.420234782 2024-02-06T10:05:08.285130+00:00 19994330.286184869707 27869999.999993562698 262864330.286174744368 1 60346.420246445 2024-02-06T10:05:09.292851+00:00 19994330.286028288305 27870000.000045116991 262864330.286069720984 1 60346.420258075 2024-02-06T10:05:10.297651+00:00 19994330.286063089967 27870000.000041641295 262864330.286101043224 1 60346.420269520 2024-02-06T10:05:11.286514+00:00 19994330.286139268428 27870000.000065196306 262864330.286200791597 1 60346.420281047 2024-02-06T10:05:12.282493+00:00 19994330.285979714245 27870000.000046916306 262864330.286022931337 1 60346.420292697 2024-02-06T10:05:13.289012+00:00 19994330.286067217588 27870000.000080801547 262864330.286144316196 1 60346.420304275 2024-02-06T10:05:14.289357+00:00 19994330.286135703325 27870000.000027097762 262864330.286159098148 1 60346.420315857 2024-02-06T10:05:15.290011+00:00 19994330.286116179079 27869999.999997954816 262864330.286110430956 1 60346.420327422 2024-02-06T10:05:16.289288+00:00 19994330.286231588572 27870000.000005297363 262864330.286233186722 1 60346.420338979 2024-02-06T10:05:17.287823+00:00 19994330.286015104502 27869999.999918524176 262864330.285929918289 1 60346.420350576 2024-02-06T10:05:18.289799+00:00 19994330.286206778139 27870000.000099521130 262864330.286302596331 1 60346.420362084 2024-02-06T10:05:19.284080+00:00 19994330.286092195660 27870000.000506367534 262864330.286594867706 1 60346.420373642 2024-02-06T10:05:20.282684+00:00 19994330.286317937076 27869999.999878101051 262864330.286192357540 1 60346.420385238 2024-02-06T10:05:21.284559+00:00 19994330.286285948008 27870000.000171829015 262864330.286454081535 1 60346.420396847 2024-02-06T10:05:22.287543+00:00 19994330.286178749055 27869999.999835178256 262864330.286010235548 1 60346.420408424 2024-02-06T10:05:23.287788+00:00 19994330.286506120116 27870000.000108301640 262864330.286610722542 1 60346.420420013 2024-02-06T10:05:24.289179+00:00 19994330.285917818546 27870000.000069584697 262864330.285983711481 1 60346.420431509 2024-02-06T10:05:25.282327+00:00 19994330.286111049354 27870000.000097937882 262864330.286205291748 1 60346.420443139 2024-02-06T10:05:26.287220+00:00 19994330.286208383739 27869999.999764554203 262864330.285969257355 1 60346.420454673 2024-02-06T10:05:27.283745+00:00 19994330.285959627479 27870000.000018797815 262864330.285974740982 1 60346.420466308 2024-02-06T10:05:28.289045+00:00 19994330.286038398743 27869999.999806355685 262864330.285841047764 1 60346.420477833 2024-02-06T10:05:29.284749+00:00 19994330.285909961909 27870000.000293217599 262864330.286199480295 1 60346.420489390 2024-02-06T10:05:30.283286+00:00 19994330.286200020462 27869999.999918814749 262864330.286115139723 1 60346.420500982 2024-02-06T10:05:31.284831+00:00 19994330.286171577871 27869999.999644160271 262864330.285812050104 1 60346.420512575 2024-02-06T10:05:32.286446+00:00 19994330.286301955581 27870000.000694543123 262864330.286992788315 1 60346.420524111 2024-02-06T10:05:33.283193+00:00 19994330.286133795977 27870000.001184429973 262864330.287314534187 1 60346.420535762 2024-02-06T10:05:34.289846+00:00 19994330.285938099027 27869999.999487251043 262864330.285421669483 1 60346.420547277 2024-02-06T10:05:35.284761+00:00 19994330.286034271121 27869999.999895647168 262864330.285926222801 1 60346.420558835 2024-02-06T10:05:36.283334+00:00 19994330.286281764507 27869999.999621033669 262864330.285899102688 1 60346.420570462 2024-02-06T10:05:37.287969+00:00 19994330.286176979542 27870000.000373531133 262864330.286546826363 1 60346.420581981 2024-02-06T10:05:38.283158+00:00 19994330.286165814847 27870000.000778436661 262864330.286940544844 1 60346.420593537 2024-02-06T10:05:39.281631+00:00 19994330.286062911153 27870000.000568713993 262864330.286627948284 1 60346.420605232 2024-02-06T10:05:40.292098+00:00 19994330.285876609385 27869999.999733760953 262864330.285606652498 1 60346.420616706 2024-02-06T10:05:41.283402+00:00 19994330.286305636168 27869999.999567259103 262864330.285869210958 1 60346.420628270 2024-02-06T10:05:42.282562+00:00 19994330.286147959530 27870000.000020597130 262864330.286164849997 1 60346.420639861 2024-02-06T10:05:43.284030+00:00 19994330.286367919296 27870000.000779505819 262864330.287143737078 1 60346.420651924 2024-02-06T10:05:44.326265+00:00 19994330.286298573017 27870000.000355836004 262864330.286650717258 1 60346.420662986 2024-02-06T10:05:45.282024+00:00 19994330.285934843123 27869999.999935492873 262864330.285866647959 1 60346.420674562 2024-02-06T10:05:46.282169+00:00 19994330.286076951772 27870000.000348709524 262864330.286421984434 1 60346.420686202 2024-02-06T10:05:47.287833+00:00 19994330.286051262170 27869999.999465372413 262864330.285512953997 1 60346.420697789 2024-02-06T10:05:48.288941+00:00 19994330.286227319390 27869999.999975543469 262864330.286199152470 1 60346.420709368 2024-02-06T10:05:49.289380+00:00 19994330.286141395569 27870000.000062748790 262864330.286200463772 1 60346.420720862 2024-02-06T10:05:50.282468+00:00 19994330.286010429263 27869999.999865598977 262864330.285872340202 1 60346.420732436 2024-02-06T10:05:51.282463+00:00 19994330.286189697683 27869999.999599941075 262864330.285785943270 1 60346.420743998 2024-02-06T10:05:52.281462+00:00 19994330.286154404283 27869999.999820824713 262864330.285971522331 1 60346.420755595 2024-02-06T10:05:53.283382+00:00 19994330.286180727184 27870000.000087950379 262864330.286264985800 1 60346.420767238 2024-02-06T10:05:54.289370+00:00 19994330.286364797503 27870000.000126197934 262864330.286487281322 1 60346.420778794 2024-02-06T10:05:55.287831+00:00 19994330.286075439304 27870000.000116027892 262864330.286187767982 1 60346.420790319 2024-02-06T10:05:56.283605+00:00 19994330.286238409579 27870000.000332333148 262864330.286567032337 1 60346.420801882 2024-02-06T10:05:57.282579+00:00 19994330.285935055465 27869999.999717712402 262864330.285649061203 1 60346.420813465 2024-02-06T10:05:58.283352+00:00 19994330.286195162684 27869999.999943464994 262864330.286134928465 1 60346.420825030 2024-02-06T10:05:59.282550+00:00 19994330.286119993776 27870000.000687703490 262864330.286804020405 1 60346.420836587 2024-02-06T10:06:00.281165+00:00 19994330.285935133696 27869999.999256391078 262864330.285187840462 1 60346.420848155 2024-02-06T10:06:01.280650+00:00 19994330.286066725850 27869999.999580968171 262864330.285643994808 1 60346.420859995 2024-02-06T10:06:02.303554+00:00 19994330.286076903343 27869999.999052494764 262864330.285125702620 1 60346.420871459 2024-02-06T10:06:03.294086+00:00 19994330.285983420908 27870000.000375933945 262864330.286355644464 1 60346.420883096 2024-02-06T10:06:04.299523+00:00 19994330.286264263093 27869999.999972671270 262864330.286233246326 1 60346.420894488 2024-02-06T10:06:05.283758+00:00 19994330.286304671317 27870000.000153377652 262864330.286454349756 1 60346.420906099 2024-02-06T10:06:06.286941+00:00 19994330.286283783615 27869999.999897930771 262864330.286178022623 1 60346.420917734 2024-02-06T10:06:07.292228+00:00 19994330.286141525954 27869999.999809842557 262864330.285947650671 1 60346.420929323 2024-02-06T10:06:08.293554+00:00 19994330.285983193666 27869999.999850053340 262864330.285829573870 1 60346.420941129 2024-02-06T10:06:09.313553+00:00 19994330.286298815161 27870000.000049587339 262864330.286344707012 1 60346.420952410 2024-02-06T10:06:10.288258+00:00 19994330.285948671401 27869999.999975599349 262864330.285920560360 1 60346.420964080 2024-02-06T10:06:11.296525+00:00 19994330.286061961204 27870000.000033419579 262864330.286091685295 1 60346.420975623 2024-02-06T10:06:12.293845+00:00 19994330.286181140691 27869999.999824095517 262864330.286001563072 1 60346.420987212 2024-02-06T10:06:13.295119+00:00 19994330.286269515753 27870000.000358976424 262864330.286624789238 1 60346.420998842 2024-02-06T10:06:14.299932+00:00 19994330.286128789186 27869999.999520815909 262864330.285645902157 1 60346.421010348 2024-02-06T10:06:15.294057+00:00 19994330.286076914519 27869999.999990161508 262864330.286063373089 1 60346.421021846 2024-02-06T10:06:16.287515+00:00 19994330.286182116717 27870000.000198319554 262864330.286376714706 1 60346.421033503 2024-02-06T10:06:17.294596+00:00 19994330.286164656281 27869999.999929279089 262864330.286090254784 1 60346.421044965 2024-02-06T10:06:18.284959+00:00 19994330.286053791642 27869999.999695792794 262864330.285745859146 1 60346.421056658 2024-02-06T10:06:19.295217+00:00 19994330.286341708153 27870000.000087574124 262864330.286425560713 1 60346.421068257 2024-02-06T10:06:20.297368+00:00 19994330.285974055529 27870000.000675205141 262864330.286645561457 1 60346.421079736 2024-02-06T10:06:21.289223+00:00 19994330.286018595099 27869999.999970644712 262864330.285985529423 1 60346.421091269 2024-02-06T10:06:22.285636+00:00 19994330.286070145667 27869999.999692950398 262864330.285759389400 1 60346.421102894 2024-02-06T10:06:23.290042+00:00 19994330.286044280976 27869999.999982006848 262864330.286022573709 1 60346.421114383 2024-02-06T10:06:24.282703+00:00 19994330.286223798990 27870000.000153116882 262864330.286373227835 1 60346.421126050 2024-02-06T10:06:25.290759+00:00 19994330.285952221602 27870000.000095933676 262864330.286044448614 1 60346.421137655 2024-02-06T10:06:26.293404+00:00 19994330.286472700536 27870000.000190071762 262864330.286659091711 1 60346.421149164 2024-02-06T10:06:27.287810+00:00 19994330.286056298763 27870000.000258903950 262864330.286311507225 1 60346.421160704 2024-02-06T10:06:28.284875+00:00 19994330.286246981472 27869999.999981515110 262864330.286224812269 1 60346.421172361 2024-02-06T10:06:29.292031+00:00 19994330.286131903529 27870000.000133465976 262864330.286261677742 1 60346.421183829 2024-02-06T10:06:30.282815+00:00 19994330.286066651344 27869999.999646946788 262864330.285709917545 1 60346.421195408 2024-02-06T10:06:31.283246+00:00 19994330.286077275872 27869999.999812882394 262864330.285886466503 1 60346.421206972 2024-02-06T10:06:32.282330+00:00 19994330.285819634795 27869999.999932091683 262864330.285748004913 1 60346.421218588 2024-02-06T10:06:33.286011+00:00 19994330.286113813519 27869999.999928809702 262864330.286038935184 1 60346.421230298 2024-02-06T10:06:34.297751+00:00 19994330.286138832569 27869999.999939013273 262864330.286074161530 1 60346.421241717 2024-02-06T10:06:35.284376+00:00 19994330.286052796990 27870000.000003598630 262864330.286052703857 1 60346.421253305 2024-02-06T10:06:36.285569+00:00 19994330.286183290184 27870000.000075567514 262864330.286255180836 1 60346.421264868 2024-02-06T10:06:37.284594+00:00 19994330.286283198744 27870000.000050749630 262864330.286330252886 1 60346.421276451 2024-02-06T10:06:38.285340+00:00 19994330.285975184292 27870000.000515617430 262864330.286487102509 1 60346.421288044 2024-02-06T10:06:39.287012+00:00 19994330.285889346153 27869999.999276753515 262864330.285162419081 1 60346.421299610 2024-02-06T10:06:40.286323+00:00 19994330.286132626235 27869999.999703705311 262864330.285832643509 1 60346.421311234 2024-02-06T10:06:41.290630+00:00 19994330.286322474480 27870000.000531230122 262864330.286850005388 1 60346.421322764 2024-02-06T10:06:42.286812+00:00 19994330.286190569401 27870000.000087678432 262864330.286274552345 1 60346.421334316 2024-02-06T10:06:43.284903+00:00 19994330.286015115678 27869999.999036993831 262864330.285048425198 1 60346.421345915 2024-02-06T10:06:44.287059+00:00 19994330.286182492971 27870000.000885374844 262864330.287064164877 1 60346.421357439 2024-02-06T10:06:45.282722+00:00 19994330.286081355065 27870000.000227816403 262864330.286305457354 1 60346.421369091 2024-02-06T10:06:46.289476+00:00 19994330.286008652300 27869999.999912120402 262864330.285917073488 1 60346.421380595 2024-02-06T10:06:47.283403+00:00 19994330.286245092750 27869999.999826390296 262864330.286067783833 1 60346.421392180 2024-02-06T10:06:48.284398+00:00 19994330.285981524736 27869999.999867912382 262864330.285845756531 1 60346.421403808 2024-02-06T10:06:49.288954+00:00 19994330.286307204515 27870000.000102791935 262864330.286406308413 1 60346.421415317 2024-02-06T10:06:50.283390+00:00 19994330.286265660077 27870000.000006340444 262864330.286268323660 1 60346.421426973 2024-02-06T10:06:51.290443+00:00 19994330.286283474416 27869999.999990936369 262864330.286270707846 1 60346.421438440 2024-02-06T10:06:52.281245+00:00 19994330.285859853029 27869999.999972701073 262864330.285828858614 1 60346.421450040 2024-02-06T10:06:53.283429+00:00 19994330.286379579455 27869999.999977830797 262864330.286353707314 1 60346.421462218 2024-02-06T10:06:54.335618+00:00 19994330.286085542291 27869999.999739229679 262864330.285821080208 1 60346.421473181 2024-02-06T10:06:55.282803+00:00 19994330.285902556032 27869999.999847959727 262864330.285746812820 1 60346.421484902 2024-02-06T10:06:56.295519+00:00 19994330.286099411547 27870000.000096444041 262864330.286192148924 1 60346.421496403 2024-02-06T10:06:57.289246+00:00 19994330.286267388612 27869999.999862633646 262864330.286126345396 1 60346.421507947 2024-02-06T10:06:58.286657+00:00 19994330.286282781512 27870000.000055789948 262864330.286334872246 1 60346.421519703 2024-02-06T10:06:59.302361+00:00 19994330.286222264171 27870000.000199690461 262864330.286418259144 1 60346.421531099 2024-02-06T10:07:00.286921+00:00 19994330.286076363176 27870000.000039890409 262864330.286112546921 1 60346.421542637 2024-02-06T10:07:01.283825+00:00 19994330.286143887788 27869999.999985899776 262864330.286126106977 1 60346.421554191 2024-02-06T10:07:02.282104+00:00 19994330.286126628518 27870000.000144734979 262864330.286267638206 1 60346.421565774 2024-02-06T10:07:03.282872+00:00 19994330.286077190191 27869999.999650206417 262864330.285723716021 1 60346.421577358 2024-02-06T10:07:04.283686+00:00 19994330.286117333919 27869999.999921716750 262864330.286035358906 1 60346.421588889 2024-02-06T10:07:05.280006+00:00 19994330.286094430834 27870000.000023469329 262864330.286114215851 1 60346.421600470 2024-02-06T10:07:06.280658+00:00 19994330.286341521889 27870000.000007472932 262864330.286345303059 1 60346.421612054 2024-02-06T10:07:07.281444+00:00 19994330.286218646914 27870000.000017404556 262864330.286232352257 1 60346.421623662 2024-02-06T10:07:08.284413+00:00 19994330.286049120128 27869999.999957788736 262864330.286003232002 1 60346.421635201 2024-02-06T10:07:09.281396+00:00 19994330.285937424749 27870000.000029269606 262864330.285962998867 1 60346.421646785 2024-02-06T10:07:10.282177+00:00 19994330.286111392081 27870000.000097453594 262864330.286205142736 1 60346.421658373 2024-02-06T10:07:11.283427+00:00 19994330.285975828767 27870000.000078137964 262864330.286050260067 1 60346.421669930 2024-02-06T10:07:12.281950+00:00 19994330.286134324968 27870000.000003118068 262864330.286133766174 1 60346.421681516 2024-02-06T10:07:13.282984+00:00 19994330.286149714142 27869999.999993607402 262864330.286139637232 1 60346.421693143 2024-02-06T10:07:14.287553+00:00 19994330.286170754582 27870000.000038769096 262864330.286205828190 1 60346.421704782 2024-02-06T10:07:15.293202+00:00 19994330.286237154156 27869999.999961651862 262864330.286195099354 1 60346.421716344 2024-02-06T10:07:16.292116+00:00 19994330.286116890609 27869999.999995194376 262864330.286108404398 1 60346.421727825 2024-02-06T10:07:17.284118+00:00 19994330.286137383431 27869999.999981146306 262864330.286114811897 1 60346.421739418 2024-02-06T10:07:18.285741+00:00 19994330.286080695689 27869999.999953940511 262864330.286030918360 1 60346.421751097 2024-02-06T10:07:19.294771+00:00 19994330.286206420511 27870000.000022541732 262864330.286225259304 1 60346.421762587 2024-02-06T10:07:20.287483+00:00 19994330.286135893315 27869999.999973841012 262864330.286106020212 1 60346.421774153 2024-02-06T10:07:21.286824+00:00 19994330.286047704518 27869999.999972309917 262864330.286016315222 1 60346.421785744 2024-02-06T10:07:22.288273+00:00 19994330.286239173263 27870000.000028111041 262864330.286263585091 1 60346.421797331 2024-02-06T10:07:23.289409+00:00 19994330.285979725420 27870000.000036954880 262864330.286012977362 1 60346.421808876 2024-02-06T10:07:24.286843+00:00 19994330.286094296724 27870000.000036224723 262864330.286126852036 1 60346.421820495 2024-02-06T10:07:25.290809+00:00 19994330.286148022860 27869999.999993041158 262864330.286137342453 1 60346.421832091 2024-02-06T10:07:26.292641+00:00 19994330.285978760570 27869999.999918509275 262864330.285893589258 1 60346.421843709 2024-02-06T10:07:27.296469+00:00 19994330.286244448274 27869999.999993231148 262864330.286233991385 1 60346.421855133 2024-02-06T10:07:28.283517+00:00 19994330.286267060786 27870000.000001139939 262864330.286264508963 1 60346.421866714 2024-02-06T10:07:29.284086+00:00 19994330.286108043045 27869999.999966014177 262864330.286070376635 1 60346.421878338 2024-02-06T10:07:30.288437+00:00 19994330.286050643772 27869999.999991305172 262864330.286038249731 1 60346.421889968 2024-02-06T10:07:31.293225+00:00 19994330.286167327315 27870000.000040393323 262864330.286204010248 1 60346.421901497 2024-02-06T10:07:32.289301+00:00 19994330.286206185818 27870000.000086929649 262864330.286289423704 1 60346.421913197 2024-02-06T10:07:33.300218+00:00 19994330.286283012480 27870000.000052988529 262864330.286332309246 1 60346.421924554 2024-02-06T10:07:34.281452+00:00 19994330.286175183952 27870000.000070851296 262864330.286242336035 1 60346.421936182 2024-02-06T10:07:35.286167+00:00 19994330.286002457142 27870000.000056102872 262864330.286054849625 1 60346.421947836 2024-02-06T10:07:36.293039+00:00 19994330.286332007498 27869999.999997537583 262864330.286325842142 1 60346.421959463 2024-02-06T10:07:37.297590+00:00 19994330.286158509552 27869999.999938461930 262864330.286093264818 1 60346.421970861 2024-02-06T10:07:38.282387+00:00 19994330.286246575415 27869999.999933935702 262864330.286176800728 1 60346.421982557 2024-02-06T10:07:39.292931+00:00 19994330.286041587591 27869999.999915834516 262864330.285953730345 1 60346.421994066 2024-02-06T10:07:40.287319+00:00 19994330.286027949303 27870000.000017214566 262864330.286041468382 1 60346.422005637 2024-02-06T10:07:41.286994+00:00 19994330.286125417799 27870000.000007051975 262864330.286128789186 1 60346.422017281 2024-02-06T10:07:42.293099+00:00 19994330.286197099835 27870000.000042662024 262864330.286236077547 1 60346.422028785 2024-02-06T10:07:43.287030+00:00 19994330.285975906998 27870000.000024154782 262864330.285996347666 1 60346.422040435 2024-02-06T10:07:44.293641+00:00 19994330.286163359880 27870000.000065110624 262864330.286224782467 1 60346.422051984 2024-02-06T10:07:45.291410+00:00 19994330.286039382219 27870000.000027529895 262864330.286063224077 1 60346.422063535 2024-02-06T10:07:46.289393+00:00 19994330.286067012697 27870000.000038724393 262864330.286102026701 1 60346.422075205 2024-02-06T10:07:47.297710+00:00 19994330.286281086504 27869999.999944958836 262864330.286222338676 1 60346.422086672 2024-02-06T10:07:48.288460+00:00 19994330.286103494465 27869999.999926503748 262864330.286026299000 1 60346.422098341 2024-02-06T10:07:49.296664+00:00 19994330.286093410105 27869999.999964769930 262864330.286054491997 1 60346.422109786 2024-02-06T10:07:50.285494+00:00 19994330.285954371095 27869999.999918956310 262864330.285869657993 1 60346.422121387 2024-02-06T10:07:51.287857+00:00 19994330.286243665963 27869999.999916616827 262864330.286156594753 1 60346.422132980 2024-02-06T10:07:52.289467+00:00 19994330.286246579140 27870000.000000573695 262864330.286243438721 1 60346.422144843 2024-02-06T10:07:53.314457+00:00 19994330.286077182740 27870000.000043801963 262864330.286117285490 1 60346.422156087 2024-02-06T10:07:54.285879+00:00 19994330.286177325994 27870000.000060621649 262864330.286234259605 1 60346.422167762 2024-02-06T10:07:55.294635+00:00 19994330.286004044116 27870000.000092875212 262864330.286093205214 1 60346.422179192 2024-02-06T10:07:56.282202+00:00 19994330.286014363170 27870000.000005818903 262864330.286016464233 1 60346.422190842 2024-02-06T10:07:57.288742+00:00 19994330.286034110934 27870000.000016357750 262864330.286046773195 1 60346.422202336 2024-02-06T10:07:58.281778+00:00 19994330.286127552390 27870000.000014845282 262864330.286138713360 1 60346.422213990 2024-02-06T10:07:59.288705+00:00 19994330.286016467959 27869999.999956596643 262864330.285969376564 1 60346.422225536 2024-02-06T10:08:00.286312+00:00 19994330.286347359419 27869999.999943211675 262864330.286286860704 1 60346.422237218 2024-02-06T10:08:01.295682+00:00 19994330.286221973598 27869999.999971289188 262864330.286189585924 1 60346.422248706 2024-02-06T10:08:02.288171+00:00 19994330.286169793457 27869999.999976709485 262864330.286142796278 1 60346.422260253 2024-02-06T10:08:03.285865+00:00 19994330.285897016525 27870000.000009555370 262864330.285902887583 1 60346.422271802 2024-02-06T10:08:04.283675+00:00 19994330.286091592163 27870000.000024050474 262864330.286111950874 1 60346.422283398 2024-02-06T10:08:05.285604+00:00 19994330.286501869559 27870000.000059578568 262864330.286557734013 1 60346.422294992 2024-02-06T10:08:06.287365+00:00 19994330.285988941789 27870000.000074360520 262864330.286059617996 1 60346.422306541 2024-02-06T10:08:07.285142+00:00 19994330.286215756088 27870000.000070251524 262864330.286282300949 1 60346.422318132 2024-02-06T10:08:08.286619+00:00 19994330.286283098161 27869999.999992690980 262864330.286272108555 1 60346.422329682 2024-02-06T10:08:09.284500+00:00 19994330.286053434014 27869999.999978911132 262864330.286028623581 1 60346.422341333 2024-02-06T10:08:10.291168+00:00 19994330.286266338080 27869999.999949622899 262864330.286212265491 1 60346.422352912 2024-02-06T10:08:11.291618+00:00 19994330.286128912121 27869999.999943912029 262864330.286069124937 1 60346.422364473 2024-02-06T10:08:12.290476+00:00 19994330.286089640111 27869999.999938316643 262864330.286024242640 1 60346.422375958 2024-02-06T10:08:13.282819+00:00 19994330.286036904901 27869999.999956849962 262864330.285990059376 1 60346.422387559 2024-02-06T10:08:14.285064+00:00 19994330.286013167351 27870000.000027991831 262864330.286037445068 1 60346.422399137 2024-02-06T10:08:15.285466+00:00 19994330.286321450025 27870000.000003017485 262864330.286320775747 1 60346.422410710 2024-02-06T10:08:16.285333+00:00 19994330.286296222359 27870000.000080160797 262864330.286372691393 1 60346.422422257 2024-02-06T10:08:17.283031+00:00 19994330.286049876362 27870000.000048264861 262864330.286094456911 1 60346.422433807 2024-02-06T10:08:18.280869+00:00 19994330.286395940930 27870000.000057000667 262864330.286449253559 1 60346.422445415 2024-02-06T10:08:19.283846+00:00 19994330.285781044513 27869999.999965447932 262864330.285742819309 1 60346.422456986 2024-02-06T10:08:20.283626+00:00 19994330.286110661924 27869999.999993655831 262864330.286100625992 1 60346.422468621 2024-02-06T10:08:21.288873+00:00 19994330.286160934716 27869999.999934971333 262864330.286092221737 1 60346.422480118 2024-02-06T10:08:22.282212+00:00 19994330.286210279912 27869999.999913599342 262864330.286120176315 1 60346.422491719 2024-02-06T10:08:23.284506+00:00 19994330.286176644266 27869999.999940551817 262864330.286113500595 1 60346.422503278 2024-02-06T10:08:24.283240+00:00 19994330.286053229123 27869999.999958820641 262864330.286008358002 1 60346.422514889 2024-02-06T10:08:25.286407+00:00 19994330.285978976637 27870000.000001017004 262864330.285976290703 1 60346.422526420 2024-02-06T10:08:26.282675+00:00 19994330.286157771945 27870000.000038992614 262864330.286193072796 1 60346.422538050 2024-02-06T10:08:27.287528+00:00 19994330.286241166294 27870000.000038772821 262864330.286276251078 1 60346.422549625 2024-02-06T10:08:28.287574+00:00 19994330.286011472344 27870000.000057924539 262864330.286065697670 1 60346.422561148 2024-02-06T10:08:29.283178+00:00 19994330.286346681416 27870000.000066436827 262864330.286409407854 1 60346.422572711 2024-02-06T10:08:30.282293+00:00 19994330.286063775420 27870000.000000096858 262864330.286060154438 1 60346.422584353 2024-02-06T10:08:31.288115+00:00 19994330.286101244390 27869999.999898638576 262864330.285996198654 1 60346.422595871 2024-02-06T10:08:32.283249+00:00 19994330.286143273115 27869999.999866414815 262864330.286006003618 1 60346.422607530 2024-02-06T10:08:33.290603+00:00 19994330.286048766226 27869999.999883715063 262864330.285928785801 1 60346.422619048 2024-02-06T10:08:34.285752+00:00 19994330.286268770695 27870000.000100605190 262864330.286365687847 1 60346.422630631 2024-02-06T10:08:35.286528+00:00 19994330.286241341382 27869999.999978728592 262864330.286216378212 1 60346.422642230 2024-02-06T10:08:36.288675+00:00 19994330.286212068051 27870000.000087637454 262864330.286296010017 1 60346.422653751 2024-02-06T10:08:37.284116+00:00 19994330.286288242787 27869999.999888345599 262864330.286172896624 1 60346.422665323 2024-02-06T10:08:38.283923+00:00 19994330.285881444812 27870000.000070024282 262864330.285947799683 1 60346.422676886 2024-02-06T10:08:39.283009+00:00 19994330.286190275103 27870000.000083755702 262864330.286270320415 1 60346.422688459 2024-02-06T10:08:40.282861+00:00 19994330.286272216588 27870000.000037990510 262864330.286306530237 1 60346.422700103 2024-02-06T10:08:41.288895+00:00 19994330.286182481796 27869999.999781250954 262864330.285960048437 1 60346.422711694 2024-02-06T10:08:42.290363+00:00 19994330.286116030067 27870000.000213172287 262864330.286325514317 1 60346.422723155 2024-02-06T10:08:43.280569+00:00 19994330.285993564874 27869999.999955110252 262864330.285944998264 1 60346.422734806 2024-02-06T10:08:44.287249+00:00 19994330.286162223667 27869999.999840475619 262864330.285999000072 1 60346.422746315 2024-02-06T10:08:45.281608+00:00 19994330.286060746759 27869999.999905057251 262864330.285962104797 1 60346.422757914 2024-02-06T10:08:46.283816+00:00 19994330.286019448191 27870000.000064693391 262864330.286080449820 1 60346.422769524 2024-02-06T10:08:47.286880+00:00 19994330.286271799356 27870000.000098630786 262864330.286366760731 1 60346.422781120 2024-02-06T10:08:48.288777+00:00 19994330.286063443869 27870000.000042453408 262864330.286102175713 1 60346.422792700 2024-02-06T10:08:49.289291+00:00 19994330.286142334342 27870000.000039249659 262864330.286177873611 1 60346.422804252 2024-02-06T10:08:50.287372+00:00 19994330.286148432642 27870000.000068753958 262864330.286213487387 1 60346.422815811 2024-02-06T10:08:51.286036+00:00 19994330.286109112203 27870000.000005289912 262864330.286110728979 1 60346.422827381 2024-02-06T10:08:52.285715+00:00 19994330.286157533526 27870000.000002838671 262864330.286156654358 1 60346.422838910 2024-02-06T10:08:53.281796+00:00 19994330.286057766527 27869999.999980635941 262864330.286034703255 1 60346.422850579 2024-02-06T10:08:54.289993+00:00 19994330.286119703203 27869999.999985508621 262864330.286101520061 1 60346.422862135 2024-02-06T10:08:55.288503+00:00 19994330.286070939153 27870000.000229366124 262864330.286296606064 1 60346.422873736 2024-02-06T10:08:56.290835+00:00 19994330.286107961088 27869999.999792154878 262864330.285896420479 1 60346.422885236 2024-02-06T10:08:57.284412+00:00 19994330.285969942808 27869999.999980259687 262864330.285946518183 1 60346.422896849 2024-02-06T10:08:58.287707+00:00 19994330.286176238209 27870000.000010326505 262864330.286182850599 1 60346.422908514 2024-02-06T10:08:59.295620+00:00 19994330.286229271442 27870000.000028844923 262864330.286254435778 1 60346.422920111 2024-02-06T10:09:00.297577+00:00 19994330.286177471280 27870000.000062227249 262864330.286235988140 1 60346.422931536 2024-02-06T10:09:01.284742+00:00 19994330.286330062896 27870000.000061549246 262864330.286387920380 1 60346.422943159 2024-02-06T10:09:02.288915+00:00 19994330.285928636789 27870000.000031448901 262864330.285956382751 1 60346.422954754 2024-02-06T10:09:03.290770+00:00 19994330.286253087223 27870000.000001788139 262864330.286251187325 1 60346.422966253 2024-02-06T10:09:04.284282+00:00 19994330.286265023053 27869999.999975629151 262864330.286236941814 1 60346.422977814 2024-02-06T10:09:05.283174+00:00 19994330.286082595587 27869999.999960187823 262864330.286039084196 1 60346.422989411 2024-02-06T10:09:06.285093+00:00 19994330.286056064069 27869999.999942678958 262864330.285995066166 1 60346.423000944 2024-02-06T10:09:07.281572+00:00 19994330.286145035177 27869999.999957762659 262864330.286099106073 1 60346.423012595 2024-02-06T10:09:08.288169+00:00 19994330.286036778241 27869999.999972671270 262864330.286005765200 1 60346.423024182 2024-02-06T10:09:09.289294+00:00 19994330.286042761058 27870000.000014599413 262864330.286053657532 1 60346.423035665 2024-02-06T10:09:10.281441+00:00 19994330.286254506558 27869999.999989453703 262864330.286240249872 1 60346.423047225 2024-02-06T10:09:11.280205+00:00 19994330.286216381937 27870000.000051986426 262864330.286264657974 1 60346.423058867 2024-02-06T10:09:12.286060+00:00 19994330.286165297031 27870000.000008247793 262864330.286169856787 1 60346.423070502 2024-02-06T10:09:13.291359+00:00 19994330.285992659628 27870000.000030260533 262864330.286019206047 1 60346.423081999 2024-02-06T10:09:14.284679+00:00 19994330.286210101098 27869999.999980870634 262864330.286187261343 1 60346.423093582 2024-02-06T10:09:15.285480+00:00 19994330.285897012800 27869999.999929878861 262864330.285823196173 1 60346.423105160 2024-02-06T10:09:16.285822+00:00 19994330.286251585931 27869999.999956142157 262864330.286204010248 1 60346.423116743 2024-02-06T10:09:17.286606+00:00 19994330.286290034652 27869999.999981757253 262864330.286268115044 1 60346.423128341 2024-02-06T10:09:18.288695+00:00 19994330.285956218839 27869999.999961301684 262864330.285913825035 1 60346.423139906 2024-02-06T10:09:19.287931+00:00 19994330.286024425179 27870000.000122211874 262864330.286142945290 1 60346.423151462 2024-02-06T10:09:20.286351+00:00 19994330.286221221089 27870000.000008571893 262864330.286226093769 1 60346.423163034 2024-02-06T10:09:21.286188+00:00 19994330.286283120513 27870000.000002801418 262864330.286282241344 1 60346.423174816 2024-02-06T10:09:22.304086+00:00 19994330.285895284265 27870000.000090274960 262864330.285981863737 1 60346.423186245 2024-02-06T10:09:23.291573+00:00 19994330.286987911910 27870000.000023949891 262864330.287008166313 1 60346.423197856 2024-02-06T10:09:24.294741+00:00 19994330.286139570177 27870000.000020049512 262864330.286155939102 1 60346.423209324 2024-02-06T10:09:25.285560+00:00 19994330.285899288952 27870000.000048372895 262864330.285943955183 1 60346.423220930 2024-02-06T10:09:26.288369+00:00 19994330.285980693996 27869999.999882448465 262864330.285859465599 1 60346.423232519 2024-02-06T10:09:27.289634+00:00 19994330.285559248179 27870000.000043101609 262864330.285598635674 1 60346.423244119 2024-02-06T10:09:28.291866+00:00 19994330.285938903689 27869999.999954592437 262864330.285889804363 1 60346.423255668 2024-02-06T10:09:29.289710+00:00 19994330.286208409816 27869999.999991498888 262864330.286196231842 1 60346.423267409 2024-02-06T10:09:30.304136+00:00 19994330.286330696195 27870000.000062547624 262864330.286389559507 1 60346.423278795 2024-02-06T10:09:31.287901+00:00 19994330.286288067698 27870000.000114351511 262864330.286398708820 1 60346.423290459 2024-02-06T10:09:32.295649+00:00 19994330.286043770611 27869999.999943196774 262864330.285983264446 1 60346.423302102 2024-02-06T10:09:33.301599+00:00 19994330.286087855697 27869999.999981533736 262864330.286065697670 1 60346.423313530 2024-02-06T10:09:34.288970+00:00 19994330.285911317915 27870000.000063020736 262864330.285970658064 1 60346.423325290 2024-02-06T10:09:35.305105+00:00 19994330.286136705428 27870000.000068128109 262864330.286201149225 1 60346.423336692 2024-02-06T10:09:36.290168+00:00 19994330.286207422614 27869999.999861907214 262864330.286065638065 1 60346.423348215 2024-02-06T10:09:37.285831+00:00 19994330.286254148930 27869999.999979659915 262864330.286230117083 1 60346.423360018 2024-02-06T10:09:38.305532+00:00 19994330.286261063069 27869999.999877747148 262864330.286135107279 1 60346.423371486 2024-02-06T10:09:39.296414+00:00 19994330.286064036191 27870000.000010646880 262864330.286070972681 1 60346.423382985 2024-02-06T10:09:40.289922+00:00 19994330.286097876728 27870000.000030793250 262864330.286124974489 1 60346.423394461 2024-02-06T10:09:41.281466+00:00 19994330.286122985184 27870000.000107012689 262864330.286226302385 1 60346.423406231 2024-02-06T10:09:42.298397+00:00 19994330.286025516689 27870000.000059239566 262864330.286081075668 1 60346.423417750 2024-02-06T10:09:43.293619+00:00 19994330.285886552185 27870000.000084348023 262864330.285967200994 1 60346.423429292 2024-02-06T10:09:44.290840+00:00 19994330.286263309419 27870000.000062473118 262864330.286322087049 1 60346.423440759 2024-02-06T10:09:45.281599+00:00 19994330.286197047681 27870000.000060480088 262864330.286253809929 1 60346.423452396 2024-02-06T10:09:46.287061+00:00 19994330.285917233676 27869999.999985180795 262864330.285898715258 1 60346.423464041 2024-02-06T10:09:47.293165+00:00 19994330.286149214953 27869999.999948300421 262864330.286093801260 1 60346.423475562 2024-02-06T10:09:48.288527+00:00 19994330.286175385118 27869999.999950412661 262864330.286122083664 1 60346.423487104 2024-02-06T10:09:49.285844+00:00 19994330.286196008325 27869999.999944631010 262864330.286136925220 1 60346.423498787 2024-02-06T10:09:50.295244+00:00 19994330.286280591041 27869999.999943617731 262864330.286220520735 1 60346.423510321 2024-02-06T10:09:51.291776+00:00 19994330.286107879132 27870000.000049620867 262864330.286153793335 1 60346.423521870 2024-02-06T10:09:52.289547+00:00 19994330.286238580942 27870000.000029116869 262864330.286264002323 1 60346.423533766 2024-02-06T10:09:53.317368+00:00 19994330.286157578230 27870000.000008810312 262864330.286162704229 1 60346.423544995 2024-02-06T10:09:54.287621+00:00 19994330.285962317139 27870000.000084389001 262864330.286043018103 1 60346.423556602 2024-02-06T10:09:55.290431+00:00 19994330.286059334874 27870000.000012584031 262864330.286068201065 1 60346.423568346 2024-02-06T10:09:56.305085+00:00 19994330.286218650639 27869999.999999046326 262864330.286213994026 1 60346.423579743 2024-02-06T10:09:57.289769+00:00 19994330.286030884832 27870000.000018589199 262864330.286045789719 1 60346.423591383 2024-02-06T10:09:58.295503+00:00 19994330.286024309695 27870000.000011086464 262864330.286031693220 1 60346.423602976 2024-02-06T10:09:59.297153+00:00 19994330.285985544324 27869999.999931346625 262864330.285913169384 1 60346.423614450 2024-02-06T10:10:00.288515+00:00 19994330.286103546619 27869999.999922666699 262864330.286022514105 1 60346.423626368 2024-02-06T10:10:01.318190+00:00 19994330.286051914096 27869999.999964799732 262864330.286013007164 1 60346.423637937 2024-02-06T10:10:02.317769+00:00 19994330.286155249923 27869999.999944336712 262864330.286095887423 1 60346.423649171 2024-02-06T10:10:03.288411+00:00 19994330.286201730371 27870000.000018112361 262864330.286216139793 1 60346.423660770 2024-02-06T10:10:04.290548+00:00 19994330.286194421351 27869999.999998416752 262864330.286189138889 1 60346.423672380 2024-02-06T10:10:05.293647+00:00 19994330.286244973540 27870000.000027906150 262864330.286269187927 1 60346.423683852 2024-02-06T10:10:06.284815+00:00 19994330.286085009575 27870000.000040017068 262864330.286121338606 1 60346.423695487 2024-02-06T10:10:07.290045+00:00 19994330.286161988974 27869999.999953392893 262864330.286111682653 1 60346.423706971 2024-02-06T10:10:08.282328+00:00 19994330.286105580628 27869999.999986819923 262864330.286088705063 1 60346.423718619 2024-02-06T10:10:09.288689+00:00 19994330.286047458649 27869999.999990195036 262864330.286033958197 1 60346.423730215 2024-02-06T10:10:10.290588+00:00 19994330.286240413785 27869999.999945491552 262864330.286182224751 1 60346.423741692 2024-02-06T10:10:11.282149+00:00 19994330.286004971713 27869999.999954137951 262864330.285955399275 1 60346.423753400 2024-02-06T10:10:12.293801+00:00 19994330.286020856351 27869999.999997489154 262864330.286014646292 1 60346.423764948 2024-02-06T10:10:13.291544+00:00 19994330.286242567003 27869999.999995097518 262864330.286233991385 1 60346.423776425 2024-02-06T10:10:14.283181+00:00 19994330.286079328507 27870000.000027775764 262864330.286103397608 1 60346.423788039 2024-02-06T10:10:15.286538+00:00 19994330.286379236728 27870000.000065799803 262864330.286441355944 1 60346.423800169 2024-02-06T10:10:16.334611+00:00 19994330.286205034703 27870000.000031474978 262864330.286232799292 1 60346.423811229 2024-02-06T10:10:17.290231+00:00 19994330.286161571741 27870000.000063262880 262864330.286221146584 1 60346.423822732 2024-02-06T10:10:18.284063+00:00 19994330.285869203508 27869999.999999780208 262864330.285865306854 1 60346.423834356 2024-02-06T10:10:19.288372+00:00 19994330.286138042808 27869999.999979376793 262864330.286113739014 1 60346.423845860 2024-02-06T10:10:20.282341+00:00 19994330.286144006997 27869999.999913349748 262864330.286053657532 1 60346.423857462 2024-02-06T10:10:21.284719+00:00 19994330.286063775420 27870000.000044483691 262864330.286104559898 1 60346.423869072 2024-02-06T10:10:22.287761+00:00 19994330.286210983992 27870000.000019356608 262864330.286226660013 1 60346.423880659 2024-02-06T10:10:23.288903+00:00 19994330.286241244525 27869999.999911837280 262864330.286149382591 1 60346.423892180 2024-02-06T10:10:24.284412+00:00 19994330.286092735827 27870000.000075891614 262864330.286164909601 1 60346.423903764 2024-02-06T10:10:25.285222+00:00 19994330.286024808884 27869999.999969054013 262864330.285990178585 1 60346.423915432 2024-02-06T10:10:26.293312+00:00 19994330.286194574088 27870000.000106405467 262864330.286297261715 1 60346.423926951 2024-02-06T10:10:27.288574+00:00 19994330.286227513105 27870000.000014107674 262864330.286237925291 1 60346.423938461 2024-02-06T10:10:28.282975+00:00 19994330.286233767867 27870000.000072501600 262864330.286302566528 1 60346.423950100 2024-02-06T10:10:29.288623+00:00 19994330.286034464836 27870000.000026647002 262864330.286057412624 1 60346.423961625 2024-02-06T10:10:30.284344+00:00 19994330.286139313132 27870000.000041402876 262864330.286177009344 1 60346.423973201 2024-02-06T10:10:31.284569+00:00 19994330.286095008254 27869999.999973185360 262864330.286064505577 1 60346.423984759 2024-02-06T10:10:32.283238+00:00 19994330.286201648414 27869999.999949511141 262864330.286147475243 1 60346.423996357 2024-02-06T10:10:33.285213+00:00 19994330.286247126758 27869999.999837722629 262864330.286081165075 1 60346.424007968 2024-02-06T10:10:34.288458+00:00 19994330.286032684147 27869999.999958198518 262864330.285987168550 1 60346.424019495 2024-02-06T10:10:35.284379+00:00 19994330.286045640707 27869999.999934114516 262864330.285976052284 1 60346.424031071 2024-02-06T10:10:36.284564+00:00 19994330.285935871303 27870000.000009763986 262864330.285941958427 1 60346.424042605 2024-02-06T10:10:37.281110+00:00 19994330.286187674850 27870000.000307917595 262864330.286491900682 1 60346.424054214 2024-02-06T10:10:38.284095+00:00 19994330.285823863000 27869999.999761983752 262864330.285582154989 1 60346.424065808 2024-02-06T10:10:39.285807+00:00 19994330.286085862666 27870000.000090647489 262864330.286172837019 1 60346.424077362 2024-02-06T10:10:40.284098+00:00 19994330.286416683346 27870000.000112611800 262864330.286525607109 1 60346.424088916 2024-02-06T10:10:41.282319+00:00 19994330.285879626870 27870000.000026986003 262864330.285902917385 1 60346.424100544 2024-02-06T10:10:42.286988+00:00 19994330.285966325551 27869999.999815553427 262864330.285778194666 1 60346.424112145 2024-02-06T10:10:43.289308+00:00 19994330.286035798490 27869999.999976485968 262864330.286008596420 1 60346.424123694 2024-02-06T10:10:44.287130+00:00 19994330.285989869386 27869999.999838735908 262864330.285824924707 1 60346.424135206 2024-02-06T10:10:45.281833+00:00 19994330.286140859127 27870000.000118892640 262864330.286256045103 1 60346.424146853 2024-02-06T10:10:46.288129+00:00 19994330.286045130342 27869999.999975860119 262864330.286017298698 1 60346.424158391 2024-02-06T10:10:47.284935+00:00 19994330.286224380136 27870000.000080537051 262864330.286301195621 1 60346.424169998 2024-02-06T10:10:48.287775+00:00 19994330.286272976547 27869999.999823868275 262864330.286093145609 1 60346.424181512 2024-02-06T10:10:49.282586+00:00 19994330.285942953080 27870000.000080879778 262864330.286020129919 1 60346.424193090 2024-02-06T10:10:50.283002+00:00 19994330.286348693073 27870000.000135064125 262864330.286480069160 1 60346.424204846 2024-02-06T10:10:51.298703+00:00 19994330.286077242345 27870000.000046957284 262864330.286120504141 1 60346.424216279 2024-02-06T10:10:52.286484+00:00 19994330.285823430866 27869999.999971598387 262864330.285791337490 1 60346.424228164 2024-02-06T10:10:53.313418+00:00 19994330.285992577672 27870000.000042021275 262864330.286030888557 1 60346.424239440 2024-02-06T10:10:54.287657+00:00 19994330.286070223898 27869999.999877240509 262864330.285943776369 1 60346.424251267 2024-02-06T10:10:55.309479+00:00 19994330.286162331700 27869999.999925203621 262864330.286083817482 1 60346.424262526 2024-02-06T10:10:56.282221+00:00 19994330.285989325494 27869999.999909251928 262864330.285894870758 1 60346.424274179 2024-02-06T10:10:57.289054+00:00 19994330.286090016365 27870000.000025440007 262864330.286111772060 1 60346.424285822 2024-02-06T10:10:58.294988+00:00 19994330.286008663476 27870000.000013839453 262864330.286018788815 1 60346.424297420 2024-02-06T10:10:59.297139+00:00 19994330.286190286279 27870000.000042691827 262864330.286229252815 1 60346.424308880 2024-02-06T10:11:00.287267+00:00 19994330.286115381867 27870000.000084191561 262864330.286195874214 1 60346.424320482 2024-02-06T10:11:01.289658+00:00 19994330.286256499588 27870000.000019714236 262864330.286272525787 1 60346.424332069 2024-02-06T10:11:02.290741+00:00 19994330.286377519369 27870000.000004548579 262864330.286378383636 1 60346.424343640 2024-02-06T10:11:03.290453+00:00 19994330.286062575877 27869999.999985583127 262864330.286044448614 1 60346.424355099 2024-02-06T10:11:04.280580+00:00 19994330.286129329354 27869999.999969646335 262864330.286095291376 1 60346.424366693 2024-02-06T10:11:05.282330+00:00 19994330.286043718457 27869999.999964762479 262864330.286004781723 1 60346.424378303 2024-02-06T10:11:06.285366+00:00 19994330.286272753030 27869999.999956525862 262864330.286225587130 1 60346.424389869 2024-02-06T10:11:07.284659+00:00 19994330.286132432520 27870000.000006482005 262864330.286135226488 1 60346.424401509 2024-02-06T10:11:08.290341+00:00 19994330.286142047495 27869999.999958697706 262864330.286097049713 1 60346.424412983 2024-02-06T10:11:09.281778+00:00 19994330.285978604108 27870000.000056579709 262864330.286031484604 1 60346.424424546 2024-02-06T10:11:10.280761+00:00 19994330.286330796778 27870000.000077273697 262864330.286404371262 1 60346.424436174 2024-02-06T10:11:11.285411+00:00 19994330.286000080407 27870000.000000227243 262864330.285996615887 1 60346.424447697 2024-02-06T10:11:12.281038+00:00 19994330.286063097417 27870000.000007264316 262864330.286066681147 1 60346.424459348 2024-02-06T10:11:13.287695+00:00 19994330.286249384284 27870000.000021077693 262864330.286266744137 1 60346.424470852 2024-02-06T10:11:14.281629+00:00 19994330.286139134318 27869999.999976459891 262864330.286111891270 1 60346.424482571 2024-02-06T10:11:15.294155+00:00 19994330.285900127143 27869999.999734770507 262864330.285631179810 1 60346.424494015 2024-02-06T10:11:16.282897+00:00 19994330.286149367690 27869999.999981638044 262864330.286127328873 1 60346.424505640 2024-02-06T10:11:17.287279+00:00 19994330.286063455045 27869999.999923907220 262864330.285983681679 1 60346.424517273 2024-02-06T10:11:18.292392+00:00 19994330.286063458771 27870000.000057052821 262864330.286116808653 1 60346.424528868 2024-02-06T10:11:19.294243+00:00 19994330.286215797067 27869999.999966144562 262864330.286178231239 1 60346.424540470 2024-02-06T10:11:20.296637+00:00 19994330.286074224859 27870000.000056136400 262864330.286126673222 1 60346.424552138 2024-02-06T10:11:21.304739+00:00 19994330.286166790873 27870000.000074040145 262864330.286237120628 1 60346.424563629 2024-02-06T10:11:22.297559+00:00 19994330.286084689200 27870000.000034201890 262864330.286115199327 1 60346.424575077 2024-02-06T10:11:23.286644+00:00 19994330.285915058106 27870000.000229321420 262864330.286140680313 1 60346.424586696 2024-02-06T10:11:24.290493+00:00 19994330.286001864821 27869999.999941326678 262864330.285939484835 1 60346.424598205 2024-02-06T10:11:25.284943+00:00 19994330.286346815526 27869999.999978408217 262864330.286321550608 1 60346.424609769 2024-02-06T10:11:26.283999+00:00 19994330.286117509007 27870000.000003244728 262864330.286117076874 1 60346.424621398 2024-02-06T10:11:27.288767+00:00 19994330.285965938121 27869999.999874483794 262864330.285836726427 1 60346.424632984 2024-02-06T10:11:28.289792+00:00 19994330.286224134266 27869999.999954815954 262864330.286175251007 1 60346.424644534 2024-02-06T10:11:29.287745+00:00 19994330.285973645747 27869999.999973885715 262864330.285943835974 1 60346.424656111 2024-02-06T10:11:30.287985+00:00 19994330.286092553288 27870000.000018417835 262864330.286107271910 1 60346.424667632 2024-02-06T10:11:31.283440+00:00 19994330.286072056741 27870000.000000357628 262864330.286068707705 1 60346.424679268 2024-02-06T10:11:32.288727+00:00 19994330.286301966757 27870000.000101793557 262864330.286400079727 1 60346.424690786 2024-02-06T10:11:33.283883+00:00 19994330.286099344492 27870000.000045008957 262864330.286140650511 1 60346.424702390 2024-02-06T10:11:34.286475+00:00 19994330.286061991006 27870000.000012893230 262864330.286071211100 1 60346.424713949 2024-02-06T10:11:35.285218+00:00 19994330.286044757813 27870000.000006143004 262864330.286047190428 1 60346.424725704 2024-02-06T10:11:36.300827+00:00 19994330.286244418472 27869999.999988805503 262864330.286229521036 1 60346.424737077 2024-02-06T10:11:37.283440+00:00 19994330.286245487630 27869999.999970935285 262864330.286212742329 1 60346.424748725 2024-02-06T10:11:38.289840+00:00 19994330.286119569093 27869999.999965224415 262864330.286081105471 1 60346.424760284 2024-02-06T10:11:39.288527+00:00 19994330.286054935306 27869999.999975536019 262864330.286026775837 1 60346.424771848 2024-02-06T10:11:40.287646+00:00 19994330.286266978830 27869999.999986063689 262864330.286249339581 1 60346.424783583 2024-02-06T10:11:41.301589+00:00 19994330.286019377410 27870000.000014983118 262864330.286030679941 1 60346.424795194 2024-02-06T10:11:42.304734+00:00 19994330.286246046424 27870000.000056073070 262864330.286298453808 1 60346.424806531 2024-02-06T10:11:43.284243+00:00 19994330.285959970206 27870000.000098943710 262864330.286055207253 1 60346.424818159 2024-02-06T10:11:44.288915+00:00 19994330.286148905754 27870000.000058803707 262864330.286204010248 1 60346.424829669 2024-02-06T10:11:45.283426+00:00 19994330.286264155060 27870000.000033944845 262864330.286294400692 1 60346.424841443 2024-02-06T10:11:46.300687+00:00 19994330.285972755402 27870000.000031296164 262864330.286000341177 1 60346.424852919 2024-02-06T10:11:47.292229+00:00 19994330.286078855395 27869999.999925345182 262864330.286000490189 1 60346.424864489 2024-02-06T10:11:48.291868+00:00 19994330.286239549518 27869999.999945685267 262864330.286181569099 1 60346.424876082 2024-02-06T10:11:49.293504+00:00 19994330.286164425313 27869999.999913319945 262864330.286074072123 1 60346.424887554 2024-02-06T10:11:50.284628+00:00 19994330.286023050547 27869999.999954912812 262864330.285974264145 1 60346.424899193 2024-02-06T10:11:51.290323+00:00 19994330.285950582474 27869999.999963048846 262864330.285909920931 1 60346.424910740 2024-02-06T10:11:52.287965+00:00 19994330.286042373627 27870000.000002115965 262864330.286040782928 1 60346.424922605 2024-02-06T10:11:53.313045+00:00 19994330.286399602890 27870000.000044967979 262864330.286440879107 1 60346.424933881 2024-02-06T10:11:54.287280+00:00 19994330.286015778780 27870000.000054091215 262864330.286066174507 1 60346.424945462 2024-02-06T10:11:55.287886+00:00 19994330.286471329629 27870000.000080559403 262864330.286548197269 1 60346.424957128 2024-02-06T10:11:56.295879+00:00 19994330.286109007895 27870000.000046171248 262864330.286151468754 1 60346.424968680 2024-02-06T10:11:57.293991+00:00 19994330.286192134023 27869999.999984003603 262864330.286172449589 1 60346.424980145 2024-02-06T10:11:58.284575+00:00 19994330.286123346537 27869999.999978113919 262864330.286097764969 1 60346.424991783 2024-02-06T10:11:59.290020+00:00 19994330.286169577390 27869999.999971240759 262864330.286137133837 1 60346.425003355 2024-02-06T10:12:00.289925+00:00 19994330.286134894937 27869999.999914243817 262864330.286045432091 1 60346.425014971 2024-02-06T10:12:01.293523+00:00 19994330.286128502339 27869999.999938871711 262864330.286063671112 1 60346.425026479 2024-02-06T10:12:02.287791+00:00 19994330.285949017853 27869999.999981191009 262864330.285926520824 1 60346.425038004 2024-02-06T10:12:03.283593+00:00 19994330.286135628819 27870000.000018782914 262864330.286150693893 1 60346.425049581 2024-02-06T10:12:04.283748+00:00 19994330.286141023040 27870000.000038783997 262864330.286176085472 1 60346.425061179 2024-02-06T10:12:05.285885+00:00 19994330.286255646497 27870000.000048492104 262864330.286300450563 1 60346.425072780 2024-02-06T10:12:06.288230+00:00 19994330.286184813827 27870000.000084083527 262864330.286265194416 1 60346.425084365 2024-02-06T10:12:07.289082+00:00 19994330.285965126008 27870000.000037096441 262864330.285998523235 1 60346.425095965 2024-02-06T10:12:08.291347+00:00 19994330.286190979183 27869999.999962307513 262864330.286149591208 1 60346.425107530 2024-02-06T10:12:09.290596+00:00 19994330.286249835044 27870000.000012781471 262864330.286258935928 1 60346.425119079 2024-02-06T10:12:10.288392+00:00 19994330.286052420735 27869999.999696355313 262864330.285745084286 1 60346.425130659 2024-02-06T10:12:11.288944+00:00 19994330.286203920841 27870000.000010889024 262864330.286211103201 1 60346.425142226 2024-02-06T10:12:12.288313+00:00 19994330.285994566977 27870000.000135935843 262864330.286126792431 1 60346.425153795 2024-02-06T10:12:13.287868+00:00 19994330.286284666508 27869999.999984927475 262864330.286265879869 1 60346.425165410 2024-02-06T10:12:14.291386+00:00 19994330.286338914186 27870000.000025898218 262864330.286361128092 1 60346.425176980 2024-02-06T10:12:15.291029+00:00 19994330.286121170968 27870000.000013612211 262864330.286131083965 1 60346.425188632 2024-02-06T10:12:16.297810+00:00 19994330.286075025797 27870000.000086124986 262864330.286157459021 1 60346.425200050 2024-02-06T10:12:17.284322+00:00 19994330.285959724337 27870000.000027034432 262864330.285983055830 1 60346.425211893 2024-02-06T10:12:18.307566+00:00 19994330.286056518555 27870000.000064123422 262864330.286116957664 1 60346.425223178 2024-02-06T10:12:19.282611+00:00 19994330.286102790385 27870000.000015545636 262864330.286114662886 1 60346.425234814 2024-02-06T10:12:20.287891+00:00 19994330.286162503064 27870000.000006552786 262864330.286165356636 1 60346.425246441 2024-02-06T10:12:21.292490+00:00 19994330.286120403558 27869999.999930299819 262864330.286047011614 1 60346.425257897 2024-02-06T10:12:22.282342+00:00 19994330.286097720265 27869999.999975983053 262864330.286069989204 1 60346.425269502 2024-02-06T10:12:23.284945+00:00 19994330.286023087800 27869999.999963905662 262864330.285983294249 1 60346.425281053 2024-02-06T10:12:24.282969+00:00 19994330.286056194454 27869999.999992053956 262864330.286044538021 1 60346.425292687 2024-02-06T10:12:25.288118+00:00 19994330.286345250905 27870000.000006072223 262864330.286347627640 1 60346.425304200 2024-02-06T10:12:26.282841+00:00 19994330.286114469171 27870000.000074159354 262864330.286184906960 1 60346.425315781 2024-02-06T10:12:27.283498+00:00 19994330.286182112992 27870000.000028595328 262864330.286207020283 1 60346.425327368 2024-02-06T10:12:28.284547+00:00 19994330.286143295467 27870000.000049721450 262864330.286189317703 1 60346.425338929 2024-02-06T10:12:29.283450+00:00 19994330.286099296063 27869999.999997839332 262864330.286093443632 1 60346.425350517 2024-02-06T10:12:30.284626+00:00 19994330.285946045071 27869999.999969217926 262864330.285911560059 1 60346.425362046 2024-02-06T10:12:31.280772+00:00 19994330.286015082151 27869999.999981354922 262864330.285992741585 1 60346.425373647 2024-02-06T10:12:32.283151+00:00 19994330.286174088717 27869999.999928764999 262864330.286099165678 1 60346.425385251 2024-02-06T10:12:33.285685+00:00 19994330.286052204669 27869999.999943230301 262864330.285991728306 1 60346.425396799 2024-02-06T10:12:34.283424+00:00 19994330.286059390754 27869999.999945227057 262864330.286000907421 1 60346.425408407 2024-02-06T10:12:35.286351+00:00 19994330.286056738347 27869999.999965813011 262864330.286018848419 1 60346.425419938 2024-02-06T10:12:36.282649+00:00 19994330.286085929722 27869999.999983575195 262864330.286065816879 1 60346.425431495 2024-02-06T10:12:37.281164+00:00 19994330.286055263132 27870000.000048298389 262864330.286099880934 1 60346.425443153 2024-02-06T10:12:38.288395+00:00 19994330.286095671356 27869999.999999146909 262864330.286091119051 1 60346.425454647 2024-02-06T10:12:39.281471+00:00 19994330.286142162979 27869999.999971728772 262864330.286110192537 1 60346.425466261 2024-02-06T10:12:40.284974+00:00 19994330.286093495786 27869999.999984338880 262864330.286074131727 1 60346.425477812 2024-02-06T10:12:41.282916+00:00 19994330.286031499505 27869999.999908547848 262864330.285936355591 1 60346.425489378 2024-02-06T10:12:42.282264+00:00 19994330.286256432533 27869999.999913297594 262864330.286166042089 1 60346.425500946 2024-02-06T10:12:43.281720+00:00 19994330.286157630384 27869999.999915681779 262864330.286069631577 1 60346.425512518 2024-02-06T10:12:44.281587+00:00 19994330.285893522203 27869999.999925293028 262864330.285815119743 1 60346.425524125 2024-02-06T10:12:45.284414+00:00 19994330.286209106445 27869999.999998029321 262864330.286203444004 1 60346.425535664 2024-02-06T10:12:46.281358+00:00 19994330.286059826612 27869999.999983657151 262864330.286039799452 1 60346.425547287 2024-02-06T10:12:47.285602+00:00 19994330.286266982555 27870000.000048145652 262864330.286311447620 1 60346.425558845 2024-02-06T10:12:48.284199+00:00 19994330.286194890738 27870000.000033512712 262864330.286224693060 1 60346.425570410 2024-02-06T10:12:49.283420+00:00 19994330.286165978760 27870000.000009521842 262864330.286171823740 1 60346.425582349 2024-02-06T10:12:50.314991+00:00 19994330.286117296666 27870000.000039361417 262864330.286152958870 1 60346.425593718 2024-02-06T10:12:51.297224+00:00 19994330.286115717143 27870000.000022411346 262864330.286134421825 1 60346.425605226 2024-02-06T10:12:52.291573+00:00 19994330.286081764847 27869999.999972056597 262864330.286050111055 1 60346.425617289 2024-02-06T10:12:53.333771+00:00 19994330.286248788238 27869999.999920990318 262864330.286166071892 1 60346.425628390 2024-02-06T10:12:54.292899+00:00 19994330.285805262625 27869999.999992348254 262864330.285793900490 1 60346.425640060 2024-02-06T10:12:55.301146+00:00 19994330.286323972046 27869999.999917790294 262864330.286238074303 1 60346.425651617 2024-02-06T10:12:56.299750+00:00 19994330.286027375609 27869999.999909024686 262864330.285932689905 1 60346.425662985 2024-02-06T10:12:57.281919+00:00 19994330.286175951362 27870000.000007573515 262864330.286179840565 1 60346.425674584 2024-02-06T10:12:58.284087+00:00 19994330.285974580795 27870000.000055566430 262864330.286026448011 1 60346.425686284 2024-02-06T10:12:59.294907+00:00 19994330.286096241325 27870000.000087507069 262864330.286180049181 1 60346.425698402 2024-02-06T10:13:00.341909+00:00 19994330.286165550351 27869999.999984417111 262864330.286146283150 1 60346.425709340 2024-02-06T10:13:01.286975+00:00 19994330.286076873541 27870000.000057838857 262864330.286131024361 1 60346.425720938 2024-02-06T10:13:02.289029+00:00 19994330.286166619509 27869999.999839249998 262864330.286002159119 1 60346.425732447 2024-02-06T10:13:03.283428+00:00 19994330.286087382585 27869999.999936111271 262864330.286019802094 1 60346.425744042 2024-02-06T10:13:04.285215+00:00 19994330.286038808525 27869999.999968655407 262864330.286003768444 1 60346.425755572 2024-02-06T10:13:05.281372+00:00 19994330.286158550531 27870000.000109728426 262864330.286264598370 1 60346.425767170 2024-02-06T10:13:06.283463+00:00 19994330.286177981645 27869999.999879747629 262864330.286054044962 1 60346.425778721 2024-02-06T10:13:07.281475+00:00 19994330.286063555628 27869999.999953467399 262864330.286013334990 1 60346.425790346 2024-02-06T10:13:08.285880+00:00 19994330.285966556519 27870000.000031758100 262864330.285994619131 1 60346.425801959 2024-02-06T10:13:09.289237+00:00 19994330.286161068827 27869999.999843310565 262864330.286000669003 1 60346.425813517 2024-02-06T10:13:10.287845+00:00 19994330.286246266216 27869999.999979551882 262864330.286222130060 1 60346.425825084 2024-02-06T10:13:11.287263+00:00 19994330.286335881799 27870000.000002786517 262864330.286334991455 1 60346.425836615 2024-02-06T10:13:12.283527+00:00 19994330.286186065525 27870000.000106371939 262864330.286288738251 1 60346.425848268 2024-02-06T10:13:13.290339+00:00 19994330.286024093628 27869999.999983686954 262864330.286004096270 1 60346.425859788 2024-02-06T10:13:14.285670+00:00 19994330.286143567413 27870000.000274010003 262864330.286413878202 1 60346.425871595 2024-02-06T10:13:15.305801+00:00 19994330.286125645041 27869999.999770943075 262864330.285892903805 1 60346.425883018 2024-02-06T10:13:16.292749+00:00 19994330.286185421050 27869999.999976996332 262864330.286158710718 1 60346.425894512 2024-02-06T10:13:17.285860+00:00 19994330.286109417677 27870000.000061012805 262864330.286166727543 1 60346.425906092 2024-02-06T10:13:18.286343+00:00 19994330.286285929382 27870000.000094763935 262864330.286377012730 1 60346.425917684 2024-02-06T10:13:19.287913+00:00 19994330.286102510989 27870000.000053528696 262864330.286152333021 1 60346.425930114 2024-02-06T10:13:20.361784+00:00 19994330.286134086549 27870000.000055644661 262864330.286186039448 1 60346.425940799 2024-02-06T10:13:21.285010+00:00 19994330.286071117967 27870000.000235892832 262864330.286303311586 1 60346.425952465 2024-02-06T10:13:22.293015+00:00 19994330.286252941936 27869999.999985449016 262864330.286234706640 1 60346.425964022 2024-02-06T10:13:23.291519+00:00 19994330.286191999912 27870000.000234782696 262864330.286423087120 1 60346.425975697 2024-02-06T10:13:24.300246+00:00 19994330.286111660302 27869999.999836787581 262864330.285944759846 1 60346.425987110 2024-02-06T10:13:25.286290+00:00 19994330.286108344793 27870000.000045139343 262864330.286149799824 1 60346.425998795 2024-02-06T10:13:26.295884+00:00 19994330.286132648587 27869999.999964848161 262864330.286093771458 1 60346.426010401 2024-02-06T10:13:27.298638+00:00 19994330.286126457155 27869999.999961979687 262864330.286084741354 1 60346.426021773 2024-02-06T10:13:28.281212+00:00 19994330.285887103528 27869999.999971747398 262864330.285855144262 1 60346.426033451 2024-02-06T10:13:29.290208+00:00 19994330.286195676774 27869999.999993741512 262864330.286185711622 1 60346.426044959 2024-02-06T10:13:30.284436+00:00 19994330.286373537034 27869999.999958168715 262864330.286327987909 1 60346.426056508 2024-02-06T10:13:31.282251+00:00 19994330.286303326488 27870000.000018838793 262864330.286318480968 1 60346.426068228 2024-02-06T10:13:32.294917+00:00 19994330.286313813180 27870000.000042304397 262864330.286352425814 1 60346.426079672 2024-02-06T10:13:33.283663+00:00 19994330.286310471594 27870000.000112686306 262864330.286419451237 1 60346.426091427 2024-02-06T10:13:34.299276+00:00 19994330.285870388150 27869999.999975278974 262864330.285841941833 1 60346.426102899 2024-02-06T10:13:35.290506+00:00 19994330.286157391965 27869999.999880552292 262864330.286034256220 1 60346.426114537 2024-02-06T10:13:36.295966+00:00 19994330.286143522710 27869999.999985359609 262864330.286125183105 1 60346.426126048 2024-02-06T10:13:37.290531+00:00 19994330.286163285375 27869999.999899160117 262864330.286058723927 1 60346.426137872 2024-02-06T10:13:38.312117+00:00 19994330.286014448851 27869999.999945152551 262864330.285955905914 1 60346.426149224 2024-02-06T10:13:39.292973+00:00 19994330.286214523017 27869999.999923378229 262864330.286134213209 1 60346.426160680 2024-02-06T10:13:40.282735+00:00 19994330.286218095571 27869999.999994795769 262864330.286209195852 1 60346.426172281 2024-02-06T10:13:41.285093+00:00 19994330.286082200706 27869999.999945983291 262864330.286024510860 1 60346.426184053 2024-02-06T10:13:42.302159+00:00 19994330.286082878709 27870000.000112660229 262864330.286191821098 1 60346.426195703 2024-02-06T10:13:43.308798+00:00 19994330.286329787225 27870000.000166770071 262864330.286492854357 1 60346.426207095 2024-02-06T10:13:44.293009+00:00 19994330.286334585398 27870000.000022258610 262864330.286353141069 1 60346.426218627 2024-02-06T10:13:45.289417+00:00 19994330.286283787340 27869999.999985601753 262864330.286265701056 1 60346.426230360 2024-02-06T10:13:46.303127+00:00 19994330.286028608680 27870000.000038664788 262864330.286063551903 1 60346.426241722 2024-02-06T10:13:47.284780+00:00 19994330.285907886922 27869999.999936614186 262864330.285840809345 1 60346.426253293 2024-02-06T10:13:48.284524+00:00 19994330.286316920072 27869999.999968055636 262864330.286281287670 1 60346.426265004 2024-02-06T10:13:49.296347+00:00 19994330.286026701331 27869999.999986693263 262864330.286009728909 1 60346.426276425 2024-02-06T10:13:50.283123+00:00 19994330.286019433290 27869999.999977324158 262864330.285993069410 1 60346.426288133 2024-02-06T10:13:51.294755+00:00 19994330.286311898381 27869999.999991178513 262864330.286299377680 1 60346.426299684 2024-02-06T10:13:52.292709+00:00 19994330.286220151931 27869999.999954205006 262864330.286170661449 1 60346.426311181 2024-02-06T10:13:53.286075+00:00 19994330.286018189043 27870000.000037409365 262864330.286051899195 1 60346.426322862 2024-02-06T10:13:54.295242+00:00 19994330.286269400269 27870000.000209398568 262864330.286475092173 1 60346.426334401 2024-02-06T10:13:55.292249+00:00 19994330.286194700748 27869999.999844286591 262864330.286035299301 1 60346.426345977 2024-02-06T10:13:56.292421+00:00 19994330.286283325404 27870000.000193264335 262864330.286472886801 1 60346.426357607 2024-02-06T10:13:57.297279+00:00 19994330.286135602742 27869999.999951526523 262864330.286083459854 1 60346.426369116 2024-02-06T10:13:58.291614+00:00 19994330.286141410470 27870000.000689569861 262864330.286827266216 1 60346.426380740 2024-02-06T10:13:59.295976+00:00 19994330.286114677787 27869999.999168772250 262864330.285279750824 1 60346.426392260 2024-02-06T10:14:00.291282+00:00 19994330.285987418145 27869999.999944344163 262864330.285928040743 1 60346.426403981 2024-02-06T10:14:01.303958+00:00 19994330.285907968879 27870000.000006809831 262864330.285911083221 1 60346.426415327 2024-02-06T10:14:02.284212+00:00 19994330.286265529692 27869999.999312411994 262864330.285574227571 1 60346.426426951 2024-02-06T10:14:03.288606+00:00 19994330.285994205624 27870000.000121004879 262864330.286111503839 1 60346.426438445 2024-02-06T10:14:04.281688+00:00 19994330.286360375583 27870000.000428590924 262864330.286785274744 1 60346.426450139 2024-02-06T10:14:05.291980+00:00 19994330.286074593663 27869999.999758120626 262864330.285829007626 1 60346.426461687 2024-02-06T10:14:06.289763+00:00 19994330.286239195615 27870000.000025171787 262864330.286260694265 1 60346.426473192 2024-02-06T10:14:07.283787+00:00 19994330.285909883678 27869999.999412961304 262864330.285319149494 1 60346.426484780 2024-02-06T10:14:08.284999+00:00 19994330.286117255688 27869999.999763097614 262864330.285876661539 1 60346.426496376 2024-02-06T10:14:09.286865+00:00 19994330.286212045699 27870000.000658519566 262864330.286866873503 1 60346.426507978 2024-02-06T10:14:10.289293+00:00 19994330.286119710654 27869999.999876808375 262864330.285992801189 1 60346.426519536 2024-02-06T10:14:11.287930+00:00 19994330.286123510450 27870000.000532403588 262864330.286652207375 1 60346.426531103 2024-02-06T10:14:12.287234+00:00 19994330.286140203476 27869999.999649308622 262864330.285785824060 1 60346.426542722 2024-02-06T10:14:13.291140+00:00 19994330.286030329764 27870000.000137772411 262864330.286164402962 1 60346.426554200 2024-02-06T10:14:14.282861+00:00 19994330.286196377128 27869999.999958232045 262864330.286150902510 1 60346.426565910 2024-02-06T10:14:15.294623+00:00 19994330.286158975214 27869999.999811206013 262864330.285966485739 1 60346.426577374 2024-02-06T10:14:16.285092+00:00 19994330.286107439548 27869999.999857135117 262864330.285960882902 1 60346.426588965 2024-02-06T10:14:17.286570+00:00 19994330.286061905324 27870000.000428497791 262864330.286486715078 1 60346.426600514 2024-02-06T10:14:18.284448+00:00 19994330.285906236619 27869999.999086491764 262864330.284989029169 1 60346.426612053 2024-02-06T10:14:19.281370+00:00 19994330.286344639957 27870000.000501334667 262864330.286842286587 1 60346.426623674 2024-02-06T10:14:20.285436+00:00 19994330.286167148501 27870000.000048901886 262864330.286212354898 1 60346.426635204 2024-02-06T10:14:21.281646+00:00 19994330.286131493747 27870000.000096313655 262864330.286224126816 1 60346.426646762 2024-02-06T10:14:22.280231+00:00 19994330.286256484687 27869999.999989531934 262864330.286242336035 1 60346.426658400 2024-02-06T10:14:23.285778+00:00 19994330.286112267524 27870000.000035088509 262864330.286143660545 1 60346.426669913 2024-02-06T10:14:24.280479+00:00 19994330.285989191383 27870000.000074122101 262864330.286059617996 1 60346.426681505 2024-02-06T10:14:25.281987+00:00 19994330.286255311221 27869999.999822333455 262864330.286073923111 1 60346.426693068 2024-02-06T10:14:26.281067+00:00 19994330.286327335984 27870000.000113062561 262864330.286436706781 1 60346.426704984 2024-02-06T10:14:27.310629+00:00 19994330.285995837301 27869999.999977648258 262864330.285969793797 1 60346.426716216 2024-02-06T10:14:28.281034+00:00 19994330.286130923778 27870000.000038083643 262864330.286165326834 1 60346.426727846 2024-02-06T10:14:29.285912+00:00 19994330.286069810390 27870000.000285822898 262864330.286351948977 1 60346.426739436 2024-02-06T10:14:30.287291+00:00 19994330.286347627640 27869999.999897878617 262864330.286241799593 1 60346.426750968 2024-02-06T10:14:31.283663+00:00 19994330.285992134362 27869999.999841064215 262864330.285829514265 1 60346.426762495 2024-02-06T10:14:32.279603+00:00 19994330.286115132272 27870000.000087287277 262864330.286198735237 1 60346.426774119 2024-02-06T10:14:33.283832+00:00 19994330.286090761423 27870000.000205002725 262864330.286292076111 1 60346.426785695 2024-02-06T10:14:34.284091+00:00 19994330.285893745720 27870000.000170659274 262864330.286060690880 1 60346.426797278 2024-02-06T10:14:35.284846+00:00 19994330.286436330527 27870000.000038411468 262864330.286471039057 1 60346.426808887 2024-02-06T10:14:36.287860+00:00 19994330.285882472992 27870000.000067394227 262864330.285946160555 1 60346.426820473 2024-02-06T10:14:37.288902+00:00 19994330.286384914070 27870000.000144168735 262864330.286525398493 1 60346.426831982 2024-02-06T10:14:38.283205+00:00 19994330.285989407450 27870000.000111829489 262864330.286097526550 1 60346.426843559 2024-02-06T10:14:39.283542+00:00 19994330.286177612841 27870000.000103272498 262864330.286277174950 1 60346.426855283 2024-02-06T10:14:40.296462+00:00 19994330.285972449929 27870000.000017948449 262864330.285986691713 1 60346.426866729 2024-02-06T10:14:41.285366+00:00 19994330.286126945168 27869999.999873142689 262864330.285996377468 1 60346.426878281 2024-02-06T10:14:42.283502+00:00 19994330.286009386182 27869999.999987237155 262864330.285992920399 1 60346.426889872 2024-02-06T10:14:43.284912+00:00 19994330.286053892225 27869999.999994620681 262864330.286044836044 1 60346.426901470 2024-02-06T10:14:44.287002+00:00 19994330.286085899919 27869999.999954603612 262864330.286036819220 1 60346.426913045 2024-02-06T10:14:45.287083+00:00 19994330.286069795489 27869999.999957215041 262864330.286023318768 1 60346.426924610 2024-02-06T10:14:46.286258+00:00 19994330.286287091672 27870000.000033687800 262864330.286317080259 1 60346.426936171 2024-02-06T10:14:47.285220+00:00 19994330.286183826625 27870000.000010177493 262864330.286190330982 1 60346.426947701 2024-02-06T10:14:48.281400+00:00 19994330.286011170596 27869999.999989192933 262864330.285996645689 1 60346.426959392 2024-02-06T10:14:49.291469+00:00 19994330.286218199879 27870000.000038046390 262864330.286252558231 1 60346.426971125 2024-02-06T10:14:50.305182+00:00 19994330.286285966635 27869999.999964281917 262864330.286246567965 1 60346.426982562 2024-02-06T10:14:51.293372+00:00 19994330.286113813519 27869999.999980695546 262864330.286090791225 1 60346.426994108 2024-02-06T10:14:52.290950+00:00 19994330.286051105708 27869999.999977357686 262864330.286024749279 1 60346.427005635 2024-02-06T10:14:53.286819+00:00 19994330.286266833544 27869999.999957285821 262864330.286220431328 1 60346.427017305 2024-02-06T10:14:54.295119+00:00 19994330.285891935229 27869999.999916132540 262864330.285804390907 1 60346.427028853 2024-02-06T10:14:55.292895+00:00 19994330.286051202565 27869999.999928958714 262864330.285976469517 1 60346.427040468 2024-02-06T10:14:56.296465+00:00 19994330.286228932440 27869999.999996338040 262864330.286221563816 1 60346.427052020 2024-02-06T10:14:57.294532+00:00 19994330.286051820964 27869999.999982371926 262864330.286030471325 1 60346.427063649 2024-02-06T10:14:58.299214+00:00 19994330.286310113966 27869999.999973837286 262864330.286280244589 1 60346.427075172 2024-02-06T10:14:59.294823+00:00 19994330.286160085350 27870000.000051513314 262864330.286207884550 1 60346.427086681 2024-02-06T10:15:00.289214+00:00 19994330.286024536937 27870000.000095233321 262864330.286116093397 1 60346.427098291 2024-02-06T10:15:01.292341+00:00 19994330.286234963685 27870000.000067397952 262864330.286298692226 1 60346.427110838 2024-02-06T10:15:02.376364+00:00 19994330.286046031862 27869999.999954264611 262864330.285996586084 1 60346.427121471 2024-02-06T10:15:03.295044+00:00 19994330.286358524114 27869999.999927099794 262864330.286281943321 1 60346.427133056 2024-02-06T10:15:04.296025+00:00 19994330.285838410258 27869999.999945849180 262864330.285780549049 1 60346.427144616 2024-02-06T10:15:05.294805+00:00 19994330.286219097674 27870000.000001057982 262864330.286216467619 1 60346.427156143 2024-02-06T10:15:06.290789+00:00 19994330.285943374038 27869999.999991245568 262864330.285930931568 1 60346.427167687 2024-02-06T10:15:07.288126+00:00 19994330.286050885916 27869999.999910145998 262864330.285957336426 1 60346.427179340 2024-02-06T10:15:08.294952+00:00 19994330.286173183471 27869999.999976634979 262864330.286146134138 1 60346.427190871 2024-02-06T10:15:09.291277+00:00 19994330.286087855697 27870000.000005271286 262864330.286089420319 1 60346.427202442 2024-02-06T10:15:10.291004+00:00 19994330.286203835160 27870000.000078689307 262864330.286278814077 1 60346.427213931 2024-02-06T10:15:11.283577+00:00 19994330.286269932985 27870000.000017825514 262864330.286284059286 1 60346.427225616 2024-02-06T10:15:12.293210+00:00 19994330.286242734641 27870000.000107873231 262864330.286346912384 1 60346.427237179 2024-02-06T10:15:13.292235+00:00 19994330.286316677928 27869999.999816074967 262864330.286129057407 1 60346.427248727 2024-02-06T10:15:14.289981+00:00 19994330.286088414490 27869999.999994609505 262864330.286079317331 1 60346.427260248 2024-02-06T10:15:15.285375+00:00 19994330.286211036146 27870000.000130180269 262864330.286337524652 1 60346.427271769 2024-02-06T10:15:16.280864+00:00 19994330.286133512855 27870000.000081934035 262864330.286211729050 1 60346.427283351 2024-02-06T10:15:17.281553+00:00 19994330.286178797483 27869999.999988652766 262864330.286163747311 1 60346.427294950 2024-02-06T10:15:18.283720+00:00 19994330.285895496607 27869999.999937921762 262864330.285829722881 1 60346.427306524 2024-02-06T10:15:19.283682+00:00 19994330.286430563778 27870000.000018436462 262864330.286445319653 1 60346.427318087 2024-02-06T10:15:20.282723+00:00 19994330.286001067609 27870000.000178653747 262864330.286176025867 1 60346.427329631 2024-02-06T10:15:21.280068+00:00 19994330.286062590778 27870000.000054966658 262864330.286113858223 1 60346.427341248 2024-02-06T10:15:22.283861+00:00 19994330.285999871790 27869999.999988812953 262864330.285984992981 1 60346.427352836 2024-02-06T10:15:23.285028+00:00 19994330.286209516227 27870000.000030219555 262864330.286236047745 1 60346.427364361 2024-02-06T10:15:24.280839+00:00 19994330.286047976464 27869999.999962896109 262864330.286007165909 1 60346.427376072 2024-02-06T10:15:25.292641+00:00 19994330.286327190697 27869999.999999731779 262864330.286323219538 1 60346.427387574 2024-02-06T10:15:26.286350+00:00 19994330.286025352776 27869999.999938737601 262864330.285960376263 1 60346.427399137 2024-02-06T10:15:27.285387+00:00 19994330.286170966923 27869999.999909773469 262864330.286077022552 1 60346.427410696 2024-02-06T10:15:28.284101+00:00 19994330.285931430757 27869999.999963141978 262864330.285890877247 1 60346.427422332 2024-02-06T10:15:29.289485+00:00 19994330.286137286574 27869999.999987021089 262864330.286120593548 1 60346.427433859 2024-02-06T10:15:30.285414+00:00 19994330.286320578307 27870000.000037886202 262864330.286354750395 1 60346.427445439 2024-02-06T10:15:31.285938+00:00 19994330.285972706974 27869999.999966569245 262864330.285935580730 1 60346.427457018 2024-02-06T10:15:32.286391+00:00 19994330.285898119211 27870000.000023428351 262864330.285917848349 1 60346.427468574 2024-02-06T10:15:33.284801+00:00 19994330.286219358444 27870000.000008564442 262864330.286224216223 1 60346.427480102 2024-02-06T10:15:34.280792+00:00 19994330.286297399551 27870000.000046428293 262864330.286340147257 1 60346.427491873 2024-02-06T10:15:35.297767+00:00 19994330.286182511598 27870000.000063043088 262864330.286241859198 1 60346.427503268 2024-02-06T10:15:36.282387+00:00 19994330.285908311605 27870000.000001322478 262864330.285905927420 1 60346.427514841 2024-02-06T10:15:37.282243+00:00 19994330.286128547043 27869999.999895110726 262864330.286019951105 1 60346.427526415 2024-02-06T10:15:38.282292+00:00 19994330.286186072975 27869999.999963611364 262864330.286145985126 1 60346.427537970 2024-02-06T10:15:39.280613+00:00 19994330.286244828254 27869999.999954514205 262864330.286195665598 1 60346.427549623 2024-02-06T10:15:40.287443+00:00 19994330.285925757140 27870000.000030074269 262864330.285952121019 1 60346.427561161 2024-02-06T10:15:41.284295+00:00 19994330.286119669676 27870000.000000584871 262864330.286116570234 1 60346.427572771 2024-02-06T10:15:42.287358+00:00 19994330.286175452173 27869999.999989774078 262864330.286161541939 1 60346.427584284 2024-02-06T10:15:43.282094+00:00 19994330.286023057997 27870000.000044852495 262864330.286064207554 1 60346.427595855 2024-02-06T10:15:44.281842+00:00 19994330.286101356149 27870000.000050164759 262864330.286147832870 1 60346.427607515 2024-02-06T10:15:45.289278+00:00 19994330.286076564342 27870000.000072408468 262864330.286145299673 1 60346.427619062 2024-02-06T10:15:46.286993+00:00 19994330.286220330745 27870000.000018276274 262864330.286234915257 1 60346.427630587 2024-02-06T10:15:47.282677+00:00 19994330.286051228642 27869999.999939016998 262864330.285986542702 1 60346.427642193 2024-02-06T10:15:48.285501+00:00 19994330.286136507988 27869999.999934982508 262864330.286067783833 1 60346.427653774 2024-02-06T10:15:49.286065+00:00 19994330.286238905042 27870000.000025741756 262864330.286260962486 1 60346.427665302 2024-02-06T10:15:50.282104+00:00 19994330.286112736911 27869999.999998312443 262864330.286107331514 1 60346.427676860 2024-02-06T10:15:51.280712+00:00 19994330.286115743220 27869999.999963022768 262864330.286075055599 1 60346.427688436 2024-02-06T10:15:52.280855+00:00 19994330.286232847720 27870000.000048115849 262864330.286277264357 1 60346.427700052 2024-02-06T10:15:53.284515+00:00 19994330.286308258772 27870000.000010300428 262864330.286314874887 1 60346.427711591 2024-02-06T10:15:54.281492+00:00 19994330.286078661680 27870000.000143658370 262864330.286218613386 1 60346.427723181 2024-02-06T10:15:55.282827+00:00 19994330.286262024194 27870000.000030402094 262864330.286288738251 1 60346.427734732 2024-02-06T10:15:56.280800+00:00 19994330.286036178470 27869999.999998059124 262864330.286030530930 1 60346.427746305 2024-02-06T10:15:57.280797+00:00 19994330.286054007709 27869999.999985855073 262864330.286036163568 1 60346.427757925 2024-02-06T10:15:58.284699+00:00 19994330.285992946476 27869999.999974817038 262864330.285964071751 1 60346.427769464 2024-02-06T10:15:59.281737+00:00 19994330.286203503609 27869999.999959766865 262864330.286159574986 1 60346.427781070 2024-02-06T10:16:00.284399+00:00 19994330.286197137088 27869999.999986127019 262864330.286179542542 1 60346.427793696 2024-02-06T10:16:01.375294+00:00 19994330.286172397435 27869999.999931961298 262864330.286100655794 1 60346.427804332 2024-02-06T10:16:02.294295+00:00 19994330.285986185074 27870000.000030234456 262864330.286012709141 1 60346.427815820 2024-02-06T10:16:03.286878+00:00 19994330.286136887968 27870000.000060599297 262864330.286193788052 1 60346.427827477 2024-02-06T10:16:04.293956+00:00 19994330.285981245339 27870000.000048168004 262864330.286025702953 1 60346.427839047 2024-02-06T10:16:05.293667+00:00 19994330.286213874817 27870000.000040836632 262864330.286251008511 1 60346.427850562 2024-02-06T10:16:06.288574+00:00 19994330.285887669772 27869999.999991893768 262864330.285875856876 1 60346.427862188 2024-02-06T10:16:07.293049+00:00 19994330.286169115454 27870000.000010274351 262864330.286175698042 1 60346.427873807 2024-02-06T10:16:08.296975+00:00 19994330.285941060632 27870000.000034742057 262864330.285972118378 1 60346.427885249 2024-02-06T10:16:09.285492+00:00 19994330.286277413368 27869999.999945007265 262864330.286218732595 1 60346.427896979 2024-02-06T10:16:10.298964+00:00 19994330.286115199327 27869999.999875281006 262864330.285986781120 1 60346.427908469 2024-02-06T10:16:11.291715+00:00 19994330.286125350744 27869999.999965600669 262864330.286087274551 1 60346.427920041 2024-02-06T10:16:12.291565+00:00 19994330.286115735769 27869999.999979965389 262864330.286092013121 1 60346.427931687 2024-02-06T10:16:13.297765+00:00 19994330.286294739693 27870000.000009637326 262864330.286300659180 1 60346.427943205 2024-02-06T10:16:14.292906+00:00 19994330.286118034273 27870000.000085048378 262864330.286199390888 1 60346.427954815 2024-02-06T10:16:15.296027+00:00 19994330.286269277334 27870000.000069070607 262864330.286334663630 1 60346.427966295 2024-02-06T10:16:16.287913+00:00 19994330.286216609180 27870000.000015810132 262864330.286228716373 1 60346.427977947 2024-02-06T10:16:17.294607+00:00 19994330.286091700196 27870000.000063128769 262864330.286151111126 1 60346.427989454 2024-02-06T10:16:18.288777+00:00 19994330.285950079560 27869999.999991428107 262864330.285937786102 1 60346.428000967 2024-02-06T10:16:19.283592+00:00 19994330.286188192666 27869999.999985340983 262864330.286169826984 1 60346.428012928 2024-02-06T10:16:20.316992+00:00 19994330.286149017513 27869999.999960135669 262864330.286105453968 1 60346.428024157 2024-02-06T10:16:21.287178+00:00 19994330.286183379591 27869999.999936599284 262864330.286116302013 1 60346.428035779 2024-02-06T10:16:22.291328+00:00 19994330.286172024906 27869999.999944761395 262864330.286113083363 1 60346.428047470 2024-02-06T10:16:23.301402+00:00 19994330.286120645702 27869999.999972868711 262864330.286089837551 1 60346.428058927 2024-02-06T10:16:24.291288+00:00 19994330.286073479801 27870000.000003978610 262864330.286073774099 1 60346.428070745 2024-02-06T10:16:25.312408+00:00 19994330.286192618310 27870000.000101856887 262864330.286290794611 1 60346.428082024 2024-02-06T10:16:26.286888+00:00 19994330.286205418408 27870000.000041577965 262864330.286243289709 1 60346.428093613 2024-02-06T10:16:27.288177+00:00 19994330.286220952868 27870000.000002082437 262864330.286219358444 1 60346.428105163 2024-02-06T10:16:28.286109+00:00 19994330.286058001220 27870000.000066932291 262864330.286121249199 1 60346.428116719 2024-02-06T10:16:29.284535+00:00 19994330.286098644137 27870000.000024702400 262864330.286119639874 1 60346.428128467 2024-02-06T10:16:30.299548+00:00 19994330.285948168486 27869999.999984081835 262864330.285928547382 1 60346.428139933 2024-02-06T10:16:31.290232+00:00 19994330.286145593971 27869999.999925937504 262864330.286067843437 1 60346.428151447 2024-02-06T10:16:32.285018+00:00 19994330.286154657602 27869999.999885328114 262864330.286036282778 1 60346.428163048 2024-02-06T10:16:33.287340+00:00 19994330.286126397550 27869999.999969743192 262864330.286092460155 1 60346.428174568 2024-02-06T10:16:34.282675+00:00 19994330.286046527326 27869999.999962277710 262864330.286005109549 1 60346.428186342 2024-02-06T10:16:35.299907+00:00 19994330.285992275923 27870000.000036269426 262864330.286024838686 1 60346.428197791 2024-02-06T10:16:36.289186+00:00 19994330.286129932851 27870000.000040996820 262864330.286167234182 1 60346.428209439 2024-02-06T10:16:37.295555+00:00 19994330.286125503480 27870000.000107806176 262864330.286229610443 1 60346.428220924 2024-02-06T10:16:38.287845+00:00 19994330.285969961435 27870000.000044260174 262864330.286010533571 1 60346.428232427 2024-02-06T10:16:39.281707+00:00 19994330.286117997020 27870000.000102434307 262864330.286216735840 1 60346.428244099 2024-02-06T10:16:40.290149+00:00 19994330.286052465439 27870000.000055905432 262864330.286104679108 1 60346.428255606 2024-02-06T10:16:41.284303+00:00 19994330.286266770214 27870000.000017393380 262864330.286280483007 1 60346.428267140 2024-02-06T10:16:42.280932+00:00 19994330.286211181432 27869999.999945789576 262864330.286153286695 1 60346.428278765 2024-02-06T10:16:43.285263+00:00 19994330.285837419331 27869999.999975651503 262864330.285809367895 1 60346.428290292 2024-02-06T10:16:44.281223+00:00 19994330.286057066172 27869999.999918896705 262864330.285972267389 1 60346.428301902 2024-02-06T10:16:45.284367+00:00 19994330.286235995591 27869999.999850612134 262864330.286082893610 1 60346.428313436 2024-02-06T10:16:46.280911+00:00 19994330.286267824471 27870000.000012017787 262864330.286276131868 1 60346.428325048 2024-02-06T10:16:47.284174+00:00 19994330.285931166261 27869999.999992668629 262864330.285920143127 1 60346.428336603 2024-02-06T10:16:48.282519+00:00 19994330.286402426660 27870000.000072695315 262864330.286471426487 1 60346.428348213 2024-02-06T10:16:49.285553+00:00 19994330.286071401089 27870000.000025145710 262864330.286092847586 1 60346.428359796 2024-02-06T10:16:50.286400+00:00 19994330.285975422710 27869999.999974116683 262864330.285945862532 1 60346.428371320 2024-02-06T10:16:51.282093+00:00 19994330.286215215921 27869999.999999422580 262864330.286210954189 1 60346.428383001 2024-02-06T10:16:52.291318+00:00 19994330.286076005548 27870000.000058520585 262864330.286130845547 1 60346.428394461 2024-02-06T10:16:53.281414+00:00 19994330.286076996475 27869999.999904286116 262864330.285977572203 1 60346.428406039 2024-02-06T10:16:54.281779+00:00 19994330.286242332309 27869999.999948449433 262864330.286187082529 1 60346.428417719 2024-02-06T10:16:55.290890+00:00 19994330.286041133106 27869999.999915268272 262864330.285952717066 1 60346.428429206 2024-02-06T10:16:56.283375+00:00 19994330.286430019885 27870000.000005666167 262864330.286431998014 1 60346.428440767 2024-02-06T10:16:57.282287+00:00 19994330.286072351038 27870000.000093199313 262864330.286161839962 1 60346.428452362 2024-02-06T10:16:58.284087+00:00 19994330.286047194153 27870000.000094853342 262864330.286138355732 1 60346.428463960 2024-02-06T10:16:59.286105+00:00 19994330.286104783416 27870000.000046238303 262864330.286147356033 1 60346.428475499 2024-02-06T10:17:00.283149+00:00 19994330.286319695413 27870000.000061653554 262864330.286377668381 1 60346.428487061 2024-02-06T10:17:01.282062+00:00 19994330.286102920771 27870000.000038791448 262864330.286138027906 1 60346.428498685 2024-02-06T10:17:02.286395+00:00 19994330.286217432469 27869999.999990679324 262864330.286204397678 1 60346.428510270 2024-02-06T10:17:03.287324+00:00 19994330.286001022905 27870000.000010903925 262864330.286008238792 1 60346.428521841 2024-02-06T10:17:04.287032+00:00 19994330.286028910428 27869999.999916847795 262864330.285942077637 1 60346.428533378 2024-02-06T10:17:05.283872+00:00 19994330.286333918571 27869999.999954465777 262864330.286284685135 1 60346.428544986 2024-02-06T10:17:06.286785+00:00 19994330.285966061056 27870000.000005804002 262864330.285968184471 1 60346.428556487 2024-02-06T10:17:07.280493+00:00 19994330.286280430853 27870000.000011786819 262864330.286288529634 1 60346.428568056 2024-02-06T10:17:08.280024+00:00 19994330.286093302071 27869999.999978747219 262864330.286068350077 1 60346.428579656 2024-02-06T10:17:09.282303+00:00 19994330.286193065345 27869999.999996736646 262864330.286186099052 1 60346.428591363 2024-02-06T10:17:10.293783+00:00 19994330.286013115197 27870000.000039305538 262864330.286048740149 1 60346.428602782 2024-02-06T10:17:11.280359+00:00 19994330.285854477435 27870000.000009346753 262864330.285860151052 1 60346.428614444 2024-02-06T10:17:12.287931+00:00 19994330.286042474210 27870000.000037092716 262864330.286075890064 1 60346.428625960 2024-02-06T10:17:13.282955+00:00 19994330.286316227168 27870000.000058379024 262864330.286370903254 1 60346.428637562 2024-02-06T10:17:14.285378+00:00 19994330.286252129823 27869999.999926112592 262864330.286174565554 1 60346.428649113 2024-02-06T10:17:15.283382+00:00 19994330.286098115146 27869999.999911203980 262864330.286005616188 1 60346.428660709 2024-02-06T10:17:16.285309+00:00 19994330.286104377359 27869999.999964725226 262864330.286065399647 1 60346.428672238 2024-02-06T10:17:17.281347+00:00 19994330.285983867943 27869999.999952588230 262864330.285932749510 1 60346.428683877 2024-02-06T10:17:18.286942+00:00 19994330.286201126873 27870000.000020850450 262864330.286218285561 1 60346.428695421 2024-02-06T10:17:19.284366+00:00 19994330.286365792155 27870000.000028815120 262864330.286390900612 1 60346.428706964 2024-02-06T10:17:20.281728+00:00 19994330.286265496165 27870000.000048622489 262864330.286310434341 1 60346.428718529 2024-02-06T10:17:21.280902+00:00 19994330.286071922630 27870000.000028442591 262864330.286096662283 1 60346.428730106 2024-02-06T10:17:22.281159+00:00 19994330.286208461970 27870000.000040497631 262864330.286245256662 1 60346.428741681 2024-02-06T10:17:23.281279+00:00 19994330.286611054093 27870000.000001315027 262864330.286608666182 1 60346.428753264 2024-02-06T10:17:24.281978+00:00 19994330.286089885980 27870000.000014338642 262864330.286100536585 1 60346.428764845 2024-02-06T10:17:25.282607+00:00 19994330.286167874932 27869999.999902773649 262864330.286066949368 1 60346.428776418 2024-02-06T10:17:26.282506+00:00 19994330.286173436791 27869999.999918457121 262864330.286088198423 1 60346.428788023 2024-02-06T10:17:27.285144+00:00 19994330.285640884191 27869999.999956045300 262864330.285593241453 1 60346.428799628 2024-02-06T10:17:28.287887+00:00 19994330.286128826439 27870000.000001192093 262864330.286126315594 1 60346.428811137 2024-02-06T10:17:29.282194+00:00 19994330.286045446992 27870000.000002745539 262864330.286044478416 1 60346.428822765 2024-02-06T10:17:30.286884+00:00 19994330.286259617656 27869999.999957501888 262864330.286213427782 1 60346.428834298 2024-02-06T10:17:31.283316+00:00 19994330.286163363606 27869999.999991390854 262864330.286151051521 1 60346.428845854 2024-02-06T10:17:32.281827+00:00 19994330.285942558199 27870000.000071324408 262864330.286010175943 1 60346.428857463 2024-02-06T10:17:33.284844+00:00 19994330.286217667162 27870000.000083535910 262864330.286297500134 1 60346.428868979 2024-02-06T10:17:34.279829+00:00 19994330.286042243242 27869999.999943077564 262864330.285981625319 1 60346.428880559 2024-02-06T10:17:35.280278+00:00 19994330.286004703492 27870000.000019226223 262864330.286020219326 1 60346.428892138 2024-02-06T10:17:36.280752+00:00 19994330.286228265613 27869999.999967243522 262864330.286191821098 1 60346.428903732 2024-02-06T10:17:37.282447+00:00 19994330.286144647747 27869999.999965053052 262864330.286105990410 1 60346.428915291 2024-02-06T10:17:38.281117+00:00 19994330.286028169096 27869999.999911438674 262864330.285935908556 1 60346.428926902 2024-02-06T10:17:39.284347+00:00 19994330.286063276231 27869999.999916363508 262864330.285975962877 1 60346.428938433 2024-02-06T10:17:40.280617+00:00 19994330.286157790571 27870000.000018995255 262864330.286173075438 1 60346.428950015 2024-02-06T10:17:41.281265+00:00 19994330.286288473755 27870000.000053510070 262864330.286338299513 1 60346.428961631 2024-02-06T10:17:42.284957+00:00 19994330.286003056914 27870000.000049576163 262864330.286048948765 1 60346.428973181 2024-02-06T10:17:43.282853+00:00 19994330.286221466959 27870000.000020969659 262864330.286238759756 1 60346.428984742 2024-02-06T10:17:44.281686+00:00 19994330.286239430308 27870000.000053398311 262864330.286289155483 1 60346.428996386 2024-02-06T10:17:45.287727+00:00 19994330.286041028798 27870000.000042375177 262864330.286079704762 1 60346.429007922 2024-02-06T10:17:46.284464+00:00 19994330.286005582660 27870000.000028643757 262864330.286030530930 1 60346.429019473 2024-02-06T10:17:47.282487+00:00 19994330.286040432751 27869999.999994903803 262864330.286031633615 1 60346.429031030 2024-02-06T10:17:48.280986+00:00 19994330.286129772663 27869999.999932777137 262864330.286058843136 1 60346.429042594 2024-02-06T10:17:49.280089+00:00 19994330.286286365241 27869999.999946285039 262864330.286228954792 1 60346.429054204 2024-02-06T10:17:50.283206+00:00 19994330.285875096917 27870000.000010438263 262864330.285881817341 1 60346.429065810 2024-02-06T10:17:51.285953+00:00 19994330.286175016314 27870000.000025209039 262864330.286196529865 1 60346.429077337 2024-02-06T10:17:52.281896+00:00 19994330.286075666547 27870000.000055469573 262864330.286127448082 1 60346.429088956 2024-02-06T10:17:53.285771+00:00 19994330.286317929626 27870000.000061366707 262864330.286375582218 1 60346.429100480 2024-02-06T10:17:54.281484+00:00 19994330.286309409887 27870000.000068537891 262864330.286374270916 1 60346.429112070 2024-02-06T10:17:55.282890+00:00 19994330.286023840308 27870000.000076066703 262864330.286096215248 1 60346.429123633 2024-02-06T10:17:56.281837+00:00 19994330.285979863256 27869999.999998327345 262864330.285974502563 1 60346.429135231 2024-02-06T10:17:57.283949+00:00 19994330.286011945456 27869999.999895982444 262864330.285904228687 1 60346.429146813 2024-02-06T10:17:58.284676+00:00 19994330.286177244037 27869999.999928828329 262864330.286102384329 1 60346.429158453 2024-02-06T10:17:59.290322+00:00 19994330.286258667707 27869999.999966237694 262864330.286221206188 1 60346.429169935 2024-02-06T10:18:00.282399+00:00 19994330.285865429789 27869999.999967850745 262864330.285829573870 1 60346.429181727 2024-02-06T10:18:01.301177+00:00 19994330.286120209843 27869999.999995101243 262864330.286111623049 1 60346.429193180 2024-02-06T10:18:02.290738+00:00 19994330.286029540002 27870000.000015329570 262864330.286041170359 1 60346.429204717 2024-02-06T10:18:03.287575+00:00 19994330.286077748984 27869999.999990742654 262864330.286064773798 1 60346.429216270 2024-02-06T10:18:04.285732+00:00 19994330.286243919283 27870000.000048864633 262864330.286289095879 1 60346.429227828 2024-02-06T10:18:05.284332+00:00 19994330.286199748516 27870000.000037614256 262864330.286233663559 1 60346.429239435 2024-02-06T10:18:06.287173+00:00 19994330.286173865199 27870000.000023350120 262864330.286193549633 1 60346.429250965 2024-02-06T10:18:07.283386+00:00 19994330.285858396441 27870000.000007197261 262864330.285861909389 1 60346.429262661 2024-02-06T10:18:08.293915+00:00 19994330.286420185119 27869999.999927807599 262864330.286344319582 1 60346.429274160 2024-02-06T10:18:09.287468+00:00 19994330.286158151925 27870000.000075291842 262864330.286229729652 1 60346.429285731 2024-02-06T10:18:10.287193+00:00 19994330.286247823387 27869999.999971788377 262864330.286215901375 1 60346.429297359 2024-02-06T10:18:11.291813+00:00 19994330.286096591502 27869999.999806161970 262864330.285899072886 1 60346.429308945 2024-02-06T10:18:12.292833+00:00 19994330.285830900073 27870000.000053957105 262864330.285881161690 1 60346.429320519 2024-02-06T10:18:13.292866+00:00 19994330.286165893078 27870000.000041827559 262864330.286204040051 1 60346.429331965 2024-02-06T10:18:14.281746+00:00 19994330.286424852908 27870000.000079665333 262864330.286500811577 1 60346.429343581 2024-02-06T10:18:15.285406+00:00 19994330.286071646959 27870000.000127751380 262864330.286195725203 1 60346.429355133 2024-02-06T10:18:16.283491+00:00 19994330.286338951439 27870000.000044789165 262864330.286380052567 1 60346.429366694 2024-02-06T10:18:17.282349+00:00 19994330.286037802696 27870000.000050656497 262864330.286084771156 1 60346.429378265 2024-02-06T10:18:18.282106+00:00 19994330.286080420017 27869999.999992407858 262864330.286069124937 1 60346.429389867 2024-02-06T10:18:19.284522+00:00 19994330.286272019148 27869999.999982222915 262864330.286250561476 1 60346.429401436 2024-02-06T10:18:20.284105+00:00 19994330.286317203194 27869999.999974809587 262864330.286288321018 1 60346.429413006 2024-02-06T10:18:21.283717+00:00 19994330.286133538932 27869999.999857507646 262864330.285987347364 1 60346.429424635 2024-02-06T10:18:22.288432+00:00 19994330.285977326334 27869999.999906651676 262864330.285880297422 1 60346.429436386 2024-02-06T10:18:23.303757+00:00 19994330.286171507090 27869999.999962482601 262864330.286130279303 1 60346.429447721 2024-02-06T10:18:24.283090+00:00 19994330.285901233554 27869999.999907474965 262864330.285804986954 1 60346.429459318 2024-02-06T10:18:25.285077+00:00 19994330.286097899079 27869999.999997235835 262864330.286091446877 1 60346.429470877 2024-02-06T10:18:26.283746+00:00 19994330.286117002368 27870000.000050362200 262864330.286163687706 1 60346.429482485 2024-02-06T10:18:27.286719+00:00 19994330.286120478064 27870000.000080734491 262864330.286197513342 1 60346.429494066 2024-02-06T10:18:28.287294+00:00 19994330.286429814994 27869999.999986998737 262864330.286413133144 1 60346.429505617 2024-02-06T10:18:29.285342+00:00 19994330.286134473979 27870000.000037454069 262864330.286168247461 1 60346.429517209 2024-02-06T10:18:30.286816+00:00 19994330.286168556660 27869999.999922014773 262864330.286086857319 1 60346.429528823 2024-02-06T10:18:31.290319+00:00 19994330.286124940962 27870000.000032875687 262864330.286154121161 1 60346.429540299 2024-02-06T10:18:32.281817+00:00 19994330.286091897637 27869999.999955829233 262864330.286044031382 1 60346.429551913 2024-02-06T10:18:33.285289+00:00 19994330.286174710840 27869999.999859675765 262864330.286030709743 1 60346.429563518 2024-02-06T10:18:34.287944+00:00 19994330.286155313253 27869999.999912668020 262864330.286064296961 1 60346.429575033 2024-02-06T10:18:35.282884+00:00 19994330.285812780261 27870000.000067628920 262864330.285876691341 1 60346.429586620 2024-02-06T10:18:36.283978+00:00 19994330.286475662142 27870000.000118952245 262864330.286590903997 1 60346.429598197 2024-02-06T10:18:37.284198+00:00 19994330.286251060665 27870000.000096682459 262864330.286344051361 1 60346.429610087 2024-02-06T10:18:38.311474+00:00 19994330.286223266274 27870000.000057183206 262864330.286276757717 1 60346.429621328 2024-02-06T10:18:39.282687+00:00 19994330.286003276706 27870000.000017549843 262864330.286017119884 1 60346.429632888 2024-02-06T10:18:40.281499+00:00 19994330.286273512989 27869999.999943610281 262864330.286213427782 1 60346.429644562 2024-02-06T10:18:41.290161+00:00 19994330.286012176424 27869999.999983645976 262864330.285992115736 1 60346.429656046 2024-02-06T10:18:42.282375+00:00 19994330.286199580878 27869999.999963615090 262864330.286159485579 1 60346.429667614 2024-02-06T10:18:43.281873+00:00 19994330.286160476506 27869999.999934978783 262864330.286091744900 1 60346.429679213 2024-02-06T10:18:44.284026+00:00 19994330.285856600851 27869999.999956101179 262864330.285809010267 1 60346.429690789 2024-02-06T10:18:45.284225+00:00 19994330.286121692508 27869999.999925214797 262864330.286043226719 1 60346.429702447 2024-02-06T10:18:46.291413+00:00 19994330.286013044417 27869999.999871991575 262864330.285881340504 1 60346.429713912 2024-02-06T10:18:47.282011+00:00 19994330.286151118577 27870000.000108558685 262864330.286255985498 1 60346.429725577 2024-02-06T10:18:48.289849+00:00 19994330.286263547838 27870000.000074625015 262864330.286334484816 1 60346.429737098 2024-02-06T10:18:49.285265+00:00 19994330.286101363599 27870000.000033479184 262864330.286131143570 1 60346.429748656 2024-02-06T10:18:50.283845+00:00 19994330.286244291812 27870000.000017780811 262864330.286258399487 1 60346.429760200 2024-02-06T10:18:51.281226+00:00 19994330.286028135568 27870000.000014360994 262864330.286038815975 1 60346.429771777 2024-02-06T10:18:52.281526+00:00 19994330.286168511957 27869999.999964673072 262864330.286129504442 1 60346.429783389 2024-02-06T10:18:53.284761+00:00 19994330.286250598729 27870000.000129919499 262864330.286376804113 1 60346.429794964 2024-02-06T10:18:54.284895+00:00 19994330.285873841494 27869999.999986022711 262864330.285856157541 1 60346.429806556 2024-02-06T10:18:55.286424+00:00 19994330.286155749112 27869999.999953173101 262864330.286105245352 1 60346.429818136 2024-02-06T10:18:56.286943+00:00 19994330.286143053323 27869999.999969813973 262864330.286109179258 1 60346.429829665 2024-02-06T10:18:57.282998+00:00 19994330.286055639386 27870000.000018592924 262864330.286070525646 1 60346.429841259 2024-02-06T10:18:58.284832+00:00 19994330.286359477788 27870000.000098537654 262864330.286454319954 1 60346.429852789 2024-02-06T10:18:59.280998+00:00 19994330.285890150815 27870000.000042021275 262864330.285928487778 1 60346.429864404 2024-02-06T10:19:00.284512+00:00 19994330.286179386079 27870000.000041294843 262864330.286217004061 1 60346.429876027 2024-02-06T10:19:01.288745+00:00 19994330.286062344909 27870000.000062108040 262864330.286120772362 1 60346.429887540 2024-02-06T10:19:02.283482+00:00 19994330.286138627678 27869999.999960333109 262864330.286095261574 1 60346.429899132 2024-02-06T10:19:03.285048+00:00 19994330.286257874221 27869999.999872636050 262864330.286126792431 1 60346.429910694 2024-02-06T10:19:04.283999+00:00 19994330.285882335156 27869999.999946061522 262864330.285824686289 1 60346.429922259 2024-02-06T10:19:05.283167+00:00 19994330.286218632013 27869999.999891277403 262864330.286106228828 1 60346.429933880 2024-02-06T10:19:06.287260+00:00 19994330.285978998989 27869999.999974042177 262864330.285949349403 1 60346.429945403 2024-02-06T10:19:07.282805+00:00 19994330.286195352674 27869999.999972093850 262864330.286163747311 1 60346.429956980 2024-02-06T10:19:08.283099+00:00 19994330.286217797548 27870000.000100292265 262864330.286314398050 1 60346.429968544 2024-02-06T10:19:09.282202+00:00 19994330.286202546209 27869999.999985683709 262864330.286184549332 1 60346.429980163 2024-02-06T10:19:10.286068+00:00 19994330.286306072026 27870000.000068213791 262864330.286370605230 1 60346.429991696 2024-02-06T10:19:11.282495+00:00 19994330.286106411368 27869999.999983243644 262864330.286085963249 1 60346.430003299 2024-02-06T10:19:12.285024+00:00 19994330.286130495369 27869999.999857082963 262864330.285983860493 1 60346.430014861 2024-02-06T10:19:13.283974+00:00 19994330.286250233650 27870000.000040553510 262864330.286287099123 1 60346.430026461 2024-02-06T10:19:14.286223+00:00 19994330.285854842514 27870000.000151503831 262864330.286002665758 1 60346.430038021 2024-02-06T10:19:15.284987+00:00 19994330.286223743111 27870000.000019714236 262864330.286239773035 1 60346.430049582 2024-02-06T10:19:16.283886+00:00 19994330.285997070372 27869999.999810028821 262864330.285803407431 1 60346.430061135 2024-02-06T10:19:17.282021+00:00 19994330.286295462400 27869999.999914493412 262864330.286206275225 1 60346.430072767 2024-02-06T10:19:18.287028+00:00 19994330.286003161222 27869999.999422516674 262864330.285421997309 1 60346.430084281 2024-02-06T10:19:19.281871+00:00 19994330.286224674433 27870000.000066384673 262864330.286287367344 1 60346.430095848 2024-02-06T10:19:20.281220+00:00 19994330.286127451807 27870000.000217311084 262864330.286341071129 1 60346.430107422 2024-02-06T10:19:21.281252+00:00 19994330.286395028234 27869999.999811559916 262864330.286202907562 1 60346.430119026 2024-02-06T10:19:22.283782+00:00 19994330.286020349711 27870000.000074274838 262864330.286090910435 1 60346.430130590 2024-02-06T10:19:23.283006+00:00 19994330.286118391901 27870000.000352729112 262864330.286467432976 1 60346.430142186 2024-02-06T10:19:24.284886+00:00 19994330.285977911204 27870000.000104691833 262864330.286078900099 1 60346.430153719 2024-02-06T10:19:25.281303+00:00 19994330.286223292351 27869999.999716762453 262864330.285936355591 1 60346.430165332 2024-02-06T10:19:26.284674+00:00 19994330.286286529154 27869999.999562546611 262864330.285845398903 1 60346.430176859 2024-02-06T10:19:27.280601+00:00 19994330.286040335894 27869999.999992597848 262864330.286029249430 1 60346.430188467 2024-02-06T10:19:28.283572+00:00 19994330.286325655878 27870000.000843994319 262864330.287165969610 1 60346.430200039 2024-02-06T10:19:29.283368+00:00 19994330.286322467029 27870000.000834710896 262864330.287153482437 1 60346.430211606 2024-02-06T10:19:30.282758+00:00 19994330.286120537668 27869999.999454088509 262864330.285570919514 1 60346.430223152 2024-02-06T10:19:31.280321+00:00 19994330.286128308624 27869999.999897871166 262864330.286022484303 1 60346.430234779 2024-02-06T10:19:32.284932+00:00 19994330.286187294871 27869999.999959297478 262864330.286142885685 1 60346.430246318 2024-02-06T10:19:33.281855+00:00 19994330.286114875227 27869999.999223031104 262864330.285334199667 1 60346.430257895 2024-02-06T10:19:34.282139+00:00 19994330.285987243056 27869999.999847762287 262864330.285831332207 1 60346.430269469 2024-02-06T10:19:35.282108+00:00 19994330.286311842501 27870000.000040639192 262864330.286348789930 1 60346.430281035 2024-02-06T10:19:36.281428+00:00 19994330.286012154073 27869999.999660123140 262864330.285668581724 1 60346.430292618 2024-02-06T10:19:37.282214+00:00 19994330.286014504731 27869999.999400615692 262864330.285411417484 1 60346.430304195 2024-02-06T10:19:38.282469+00:00 19994330.286107487977 27869999.999858099967 262864330.285961896181 1 60346.430315747 2024-02-06T10:19:39.280519+00:00 19994330.285989511758 27870000.000727497041 262864330.286713331938 1 60346.430327308 2024-02-06T10:19:40.279420+00:00 19994330.286343876272 27869999.999944634736 262864330.286284804344 1 60346.430338986 2024-02-06T10:19:41.288386+00:00 19994330.286020189524 27869999.999820426106 262864330.285836905241 1 60346.430350492 2024-02-06T10:19:42.282518+00:00 19994330.286193259060 27869999.999914418906 262864330.286103963852 1 60346.430362068 2024-02-06T10:19:43.282632+00:00 19994330.286111697555 27870000.000003296882 262864330.286111295223 1 60346.430373657 2024-02-06T10:19:44.283915+00:00 19994330.285938113928 27870000.000056445599 262864330.285990864038 1 60346.430385225 2024-02-06T10:19:45.283486+00:00 19994330.286283601075 27869999.999829493463 262864330.286109417677 1 60346.430396829 2024-02-06T10:19:46.286046+00:00 19994330.286180112511 27870000.000422272831 262864330.286598682404 1 60346.430408345 2024-02-06T10:19:47.280972+00:00 19994330.286089386791 27869999.999440103769 262864330.285525798798 1 60346.430419916 2024-02-06T10:19:48.280776+00:00 19994330.286117855459 27869999.999786622822 262864330.285900771618 1 60346.430431526 2024-02-06T10:19:49.283867+00:00 19994330.286111198366 27869999.999281432480 262864330.285388946533 1 60346.430443082 2024-02-06T10:19:50.282253+00:00 19994330.286008365452 27870000.000057578087 262864330.286062240601 1 60346.430454698 2024-02-06T10:19:51.285955+00:00 19994330.286377076060 27870000.000500638038 262864330.286874026060 1 60346.430466213 2024-02-06T10:19:52.280773+00:00 19994330.286172363907 27869999.999657183886 262864330.285825848579 1 60346.430477812 2024-02-06T10:19:53.283004+00:00 19994330.286238677800 27869999.999193511903 262864330.285428494215 1 60346.430489389 2024-02-06T10:19:54.283217+00:00 19994330.286048009992 27870000.000641640276 262864330.286685943604 1 60346.430500960 2024-02-06T10:19:55.282897+00:00 19994330.285989217460 27870000.000155977905 262864330.286141514778 1 60346.430512496 2024-02-06T10:19:56.279677+00:00 19994330.286096334457 27869999.999381113797 262864330.285473763943 1 60346.430524073 2024-02-06T10:19:57.279907+00:00 19994330.286183625460 27870000.000038240105 262864330.286218166351 1 60346.430535728 2024-02-06T10:19:58.286932+00:00 19994330.286188483238 27870000.000548578799 262864330.286733359098 1 60346.430547231 2024-02-06T10:19:59.280743+00:00 19994330.286088332534 27869999.999126542360 262864330.285211205482 1 60346.430558831 2024-02-06T10:20:00.283032+00:00 19994330.286081731319 27869999.998911485076 262864330.284989535809 1 60346.430570371 2024-02-06T10:20:01.280002+00:00 19994330.286027409136 27870000.000370338559 262864330.286394029856 1 60346.430582066 2024-02-06T10:20:02.290519+00:00 19994330.286242995411 27869999.999871753156 262864330.286111056805 1 60346.430593619 2024-02-06T10:20:03.288638+00:00 19994330.285922035575 27869999.999968934804 262864330.285887300968 1 60346.430605267 2024-02-06T10:20:04.295055+00:00 19994330.286103673279 27869999.999884866178 262864330.285984843969 1 60346.430617012 2024-02-06T10:20:05.309793+00:00 19994330.286382686347 27870000.000886246562 262864330.287265241146 1 60346.430628298 2024-02-06T10:20:06.284948+00:00 19994330.286079816520 27869999.999519381672 262864330.285595506430 1 60346.430639850 2024-02-06T10:20:07.282997+00:00 19994330.286284383386 27870000.000395637006 262864330.286676317453 1 60346.430651525 2024-02-06T10:20:08.291775+00:00 19994330.286061756313 27869999.999462813139 262864330.285520881414 1 60346.430663088 2024-02-06T10:20:09.290791+00:00 19994330.286088954657 27869999.999462511390 262864330.285547763109 1 60346.430674648 2024-02-06T10:20:10.289633+00:00 19994330.286283940077 27870000.000142805278 262864330.286423057318 1 60346.430686210 2024-02-06T10:20:11.288519+00:00 19994330.285987094045 27870000.000126451254 262864330.286109864712 1 60346.430697792 2024-02-06T10:20:12.289241+00:00 19994330.286119777709 27870000.000022873282 262864330.286138981581 1 60346.430709441 2024-02-06T10:20:13.295684+00:00 19994330.286100953817 27870000.000582132488 262864330.286679387093 1 60346.430720968 2024-02-06T10:20:14.291650+00:00 19994330.285801976919 27870000.000007539988 262864330.285805821419 1 60346.430732465 2024-02-06T10:20:15.285010+00:00 19994330.286382053047 27869999.999957423657 262864330.286335766315 1 60346.430744018 2024-02-06T10:20:16.283212+00:00 19994330.286123529077 27869999.999553278089 262864330.285673081875 1 60346.430755607 2024-02-06T10:20:17.284417+00:00 19994330.286037061363 27869999.999587662518 262864330.285621017218 1 60346.430767410 2024-02-06T10:20:18.304227+00:00 19994330.286228548735 27870000.000337872654 262864330.286562711000 1 60346.430778779 2024-02-06T10:20:19.286525+00:00 19994330.286130059510 27870000.000158891082 262864330.286285281181 1 60346.430790550 2024-02-06T10:20:20.303496+00:00 19994330.286148972809 27869999.999910537153 262864330.286055803299 1 60346.430801858 2024-02-06T10:20:21.280501+00:00 19994330.285841193050 27870000.000166118145 262864330.286003619432 1 60346.430813516 2024-02-06T10:20:22.287811+00:00 19994330.286279108375 27870000.000059295446 262864330.286334723234 1 60346.430825061 2024-02-06T10:20:23.285304+00:00 19994330.286108378321 27870000.000029154122 262864330.286133825779 1 60346.430836690 2024-02-06T10:20:24.289998+00:00 19994330.286205921322 27869999.999833423644 262864330.286035656929 1 60346.430848300 2024-02-06T10:20:25.293171+00:00 19994330.286086678505 27869999.999758347869 262864330.285841345787 1 60346.430859797 2024-02-06T10:20:26.286486+00:00 19994330.286210026592 27870000.000283364207 262864330.286489695311 1 60346.430871332 2024-02-06T10:20:27.283097+00:00 19994330.286113571376 27869999.999857354909 262864330.285967230797 1 60346.430882929 2024-02-06T10:20:28.285105+00:00 19994330.286347065121 27870000.000148795545 262864330.286492168903 1 60346.430894458 2024-02-06T10:20:29.281180+00:00 19994330.286063570529 27869999.999998349696 262864330.286058247089 1 60346.430906031 2024-02-06T10:20:30.281096+00:00 19994330.286109127104 27869999.999888230115 262864330.285993665457 1 60346.430917851 2024-02-06T10:20:31.302354+00:00 19994330.286097489297 27869999.999933596700 262864330.286027401686 1 60346.430929472 2024-02-06T10:20:32.306412+00:00 19994330.286123629659 27870000.000013116747 262864330.286133050919 1 60346.430940836 2024-02-06T10:20:33.288254+00:00 19994330.286240465939 27870000.000180099159 262864330.286416858435 1 60346.430952323 2024-02-06T10:20:34.280709+00:00 19994330.285976160318 27869999.999693162739 262864330.285665631294 1 60346.430963953 2024-02-06T10:20:35.285578+00:00 19994330.286160580814 27870000.000291999429 262864330.286448895931 1 60346.430975471 2024-02-06T10:20:36.280710+00:00 19994330.286175101995 27869999.999869365245 262864330.286040782928 1 60346.430987063 2024-02-06T10:20:37.282267+00:00 19994330.286095231771 27870000.000386100262 262864330.286477625370 1 60346.430998655 2024-02-06T10:20:38.283746+00:00 19994330.286304574460 27869999.999915461987 262864330.286216318607 1 60346.431010297 2024-02-06T10:20:39.289683+00:00 19994330.285973742604 27870000.000148177147 262864330.286118209362 1 60346.431022071 2024-02-06T10:20:40.306959+00:00 19994330.286264318973 27870000.000220701098 262864330.286481350660 1 60346.431033389 2024-02-06T10:20:41.284835+00:00 19994330.286169089377 27869999.999935895205 262864330.286101281643 1 60346.431044947 2024-02-06T10:20:42.283447+00:00 19994330.286122284830 27869999.999945260584 262864330.286063849926 1 60346.431056540 2024-02-06T10:20:43.284996+00:00 19994330.285991787910 27870000.000086896122 262864330.286074995995 1 60346.431068143 2024-02-06T10:20:44.287580+00:00 19994330.286108020693 27869999.999972760677 262864330.286077082157 1 60346.431079653 2024-02-06T10:20:45.282027+00:00 19994330.286338374019 27869999.999821189791 262864330.286155879498 1 60346.431091267 2024-02-06T10:20:46.285425+00:00 19994330.285825826228 27870000.000342581421 262864330.286164700985 1 60346.431102860 2024-02-06T10:20:47.287136+00:00 19994330.286154076457 27870000.000212207437 262864330.286362588406 1 60346.431114467 2024-02-06T10:20:48.289948+00:00 19994330.286100398749 27869999.999879676849 262864330.285976380110 1 60346.431125981 2024-02-06T10:20:49.284764+00:00 19994330.286011368036 27869999.999723862857 262864330.285731524229 1 60346.431137541 2024-02-06T10:20:50.283520+00:00 19994330.286056574434 27869999.999906454235 262864330.285959333181 1 60346.431149113 2024-02-06T10:20:51.283343+00:00 19994330.286147940904 27870000.000543184578 262864330.286687433720 1 60346.431160701 2024-02-06T10:20:52.284507+00:00 19994330.286079466343 27870000.000037536025 262864330.286113321781 1 60346.431172280 2024-02-06T10:20:53.284973+00:00 19994330.286202818155 27869999.999568395317 262864330.285767525434 1 60346.431183805 2024-02-06T10:20:54.280786+00:00 19994330.286071766168 27869999.999820765108 262864330.285888850689 1 60346.431195473 2024-02-06T10:20:55.288878+00:00 19994330.286160759628 27870000.000860929489 262864330.287018001080 1 60346.431207006 2024-02-06T10:20:56.285317+00:00 19994330.285786502063 27869999.999971102923 262864330.285753905773 1 60346.431218515 2024-02-06T10:20:57.279724+00:00 19994330.286362349987 27869999.999968077987 262864330.286326736212 1 60346.431230105 2024-02-06T10:20:58.281034+00:00 19994330.286026958376 27869999.999868616462 262864330.285891890526 1 60346.431241673 2024-02-06T10:20:59.280537+00:00 19994330.286227542907 27870000.000004686415 262864330.286228537560 1 60346.431253237 2024-02-06T10:21:00.279702+00:00 19994330.286156471819 27870000.000073865056 262864330.286226630211 1 60346.431265264 2024-02-06T10:21:01.318817+00:00 19994330.286202777177 27869999.999879732728 262864330.286078810692 1 60346.431276446 2024-02-06T10:21:02.284946+00:00 19994330.286012362689 27869999.999924898148 262864330.285933554173 1 60346.431288031 2024-02-06T10:21:03.285852+00:00 19994330.286108452827 27869999.999723862857 262864330.285828620195 1 60346.431299611 2024-02-06T10:21:04.286425+00:00 19994330.286013837904 27870000.000486861914 262864330.286496996880 1 60346.431311152 2024-02-06T10:21:05.283508+00:00 19994330.286207962781 27870000.000404875726 262864330.286609143019 1 60346.431322709 2024-02-06T10:21:06.282016+00:00 19994330.286180045456 27870000.001075755805 262864330.287252098322 1 60346.431334279 2024-02-06T10:21:07.281685+00:00 19994330.286088652909 27869999.999732173979 262864330.285817116499 1 60346.431345899 2024-02-06T10:21:08.285665+00:00 19994330.286248024553 27870000.000250153244 262864330.286494493484 1 60346.431357528 2024-02-06T10:21:09.290410+00:00 19994330.286168191582 27869999.998861525208 262864330.285026013851 1 60346.431369018 2024-02-06T10:21:10.283130+00:00 19994330.286050271243 27869999.999180071056 262864330.285226643085 1 60346.431380655 2024-02-06T10:21:11.288587+00:00 19994330.286360360682 27870000.000211615115 262864330.286568284035 1 60346.431392197 2024-02-06T10:21:12.285868+00:00 19994330.286174260080 27869999.999740738422 262864330.285911321640 1 60346.431403774 2024-02-06T10:21:13.286104+00:00 19994330.285973563790 27870000.000217482448 262864330.286187350750 1 60346.431415295 2024-02-06T10:21:14.281516+00:00 19994330.286146271974 27869999.999808695167 262864330.285951286554 1 60346.431426873 2024-02-06T10:21:15.281828+00:00 19994330.285943139344 27870000.000049006194 262864330.285988450050 1 60346.431438448 2024-02-06T10:21:16.281954+00:00 19994330.286121036857 27870000.000019930303 262864330.286137282848 1 60346.431450060 2024-02-06T10:21:17.285148+00:00 19994330.286191396415 27870000.000004373491 262864330.286192089319 1 60346.431461580 2024-02-06T10:21:18.280537+00:00 19994330.286226876080 27870000.000222787261 262864330.286445975304 1 60346.431473161 2024-02-06T10:21:19.281131+00:00 19994330.286170985550 27870000.000001996756 262864330.286169290543 1 60346.431484729 2024-02-06T10:21:20.280583+00:00 19994330.286075126380 27869999.999457705766 262864330.285529136658 1 60346.431496383 2024-02-06T10:21:21.287471+00:00 19994330.286046471447 27870000.000484410673 262864330.286527186632 1 60346.431507912 2024-02-06T10:21:22.283561+00:00 19994330.286184005439 27870000.000473037362 262864330.286653339863 1 60346.431519505 2024-02-06T10:21:23.285233+00:00 19994330.286333594471 27869999.999836608768 262864330.286166518927 1 60346.431531033 2024-02-06T10:21:24.281266+00:00 19994330.285982269794 27870000.000146161765 262864330.286124736071 1 60346.431542605 2024-02-06T10:21:25.281062+00:00 19994330.286136012524 27870000.000108096749 262864330.286240398884 1 60346.431554195 2024-02-06T10:21:26.282449+00:00 19994330.286282613873 27870000.000063378364 262864330.286342322826 1 60346.431565749 2024-02-06T10:21:27.280771+00:00 19994330.285923052579 27869999.999621924013 262864330.285541296005 1 60346.431577325 2024-02-06T10:21:28.280845+00:00 19994330.286228094250 27869999.999951306731 262864330.286175698042 1 60346.431588947 2024-02-06T10:21:29.284991+00:00 19994330.286047030240 27869999.999950338155 262864330.285993695259 1 60346.431600472 2024-02-06T10:21:30.280768+00:00 19994330.286082867533 27869999.999438736588 262864330.285517901182 1 60346.431612024 2024-02-06T10:21:31.278877+00:00 19994330.286412555724 27869999.999916914850 262864330.286325782537 1 60346.431623657 2024-02-06T10:21:32.283995+00:00 19994330.285994663835 27870000.000157907605 262864330.286148846149 1 60346.431635204 2024-02-06T10:21:33.281636+00:00 19994330.286013618112 27870000.000174783170 262864330.286184728146 1 60346.431646774 2024-02-06T10:21:34.281233+00:00 19994330.286261402071 27869999.999122850597 262864330.285380572081 1 60346.431658400 2024-02-06T10:21:35.285784+00:00 19994330.285963818431 27869999.999182980508 262864330.285143077374 1 60346.431669967 2024-02-06T10:21:36.285152+00:00 19994330.286057673395 27870000.000376254320 262864330.286430239677 1 60346.431681493 2024-02-06T10:21:37.280974+00:00 19994330.286138564348 27870000.000258091837 262864330.286392956972 1 60346.431693143 2024-02-06T10:21:38.287557+00:00 19994330.285850342363 27870000.000179525465 262864330.286026179790 1 60346.431704675 2024-02-06T10:21:39.283942+00:00 19994330.286244463176 27870000.000071905553 262864330.286312669516 1 60346.431716227 2024-02-06T10:21:40.282014+00:00 19994330.286073919386 27869999.999955028296 262864330.286025255919 1 60346.431727842 2024-02-06T10:21:41.285546+00:00 19994330.286263450980 27870000.000025622547 262864330.286285400391 1 60346.431739398 2024-02-06T10:21:42.284030+00:00 19994330.285973049700 27870000.000266589224 262864330.286235928535 1 60346.431751016 2024-02-06T10:21:43.287756+00:00 19994330.286206744611 27869999.999859113246 262864330.286062180996 1 60346.431762532 2024-02-06T10:21:44.282815+00:00 19994330.286013323814 27869999.999972019345 262864330.285981655121 1 60346.431774125 2024-02-06T10:21:45.284363+00:00 19994330.285934086889 27870000.000442564487 262864330.286372959614 1 60346.431785694 2024-02-06T10:21:46.283953+00:00 19994330.286117777228 27870000.000363815576 262864330.286477923393 1 60346.431797271 2024-02-06T10:21:47.284171+00:00 19994330.285986628383 27870000.000017754734 262864330.286000698805 1 60346.431808811 2024-02-06T10:21:48.281251+00:00 19994330.286030132324 27870000.000007085502 262864330.286033540964 1 60346.431820419 2024-02-06T10:21:49.284217+00:00 19994330.286074455827 27870000.000531841069 262864330.286602616310 1 60346.431831945 2024-02-06T10:21:50.280039+00:00 19994330.286241713911 27869999.999883156270 262864330.286121159792 1 60346.431843521 2024-02-06T10:21:51.280227+00:00 19994330.286140650511 27870000.000010631979 262864330.286147594452 1 60346.431855139 2024-02-06T10:21:52.284013+00:00 19994330.286069214344 27869999.999649047852 262864330.285714566708 1 60346.431866703 2024-02-06T10:21:53.283115+00:00 19994330.286272130907 27870000.000232025981 262864330.286500483751 1 60346.431878278 2024-02-06T10:21:54.283184+00:00 19994330.285796176642 27869999.999627005309 262864330.285419464111 1 60346.431889849 2024-02-06T10:21:55.282959+00:00 19994330.286151107401 27869999.999700043350 262864330.285847455263 1 60346.431901421 2024-02-06T10:21:56.282818+00:00 19994330.286249484867 27869999.999664295465 262864330.285910099745 1 60346.431912954 2024-02-06T10:21:57.279213+00:00 19994330.286177530885 27870000.000156588852 262864330.286330401897 1 60346.431924581 2024-02-06T10:21:58.283796+00:00 19994330.286150272936 27870000.000468399376 262864330.286614984274 1 60346.431936157 2024-02-06T10:21:59.283941+00:00 19994330.286068379879 27869999.999579630792 262864330.285644322634 1 60346.431947743 2024-02-06T10:22:00.284993+00:00 19994330.286212962121 27870000.000313695520 262864330.286522954702 1 60346.431959284 2024-02-06T10:22:01.282081+00:00 19994330.286120422184 27869999.999793726951 262864330.285910457373 1 60346.431971012 2024-02-06T10:22:02.295431+00:00 19994330.286164131016 27870000.000061374158 262864330.286221802235 1 60346.431982513 2024-02-06T10:22:03.289100+00:00 19994330.286144018173 27870000.000074081123 262864330.286214411259 1 60346.431994116 2024-02-06T10:22:04.291594+00:00 19994330.285988137126 27869999.999962083995 262864330.285946547985 1 60346.432005593 2024-02-06T10:22:05.283246+00:00 19994330.286360662431 27870000.000129099935 262864330.286486059427 1 60346.432017287 2024-02-06T10:22:06.293625+00:00 19994330.286212436855 27869999.999990485609 262864330.286199241877 1 60346.432028897 2024-02-06T10:22:07.296709+00:00 19994330.286056846380 27869999.999942950904 262864330.285996109247 1 60346.432040476 2024-02-06T10:22:08.297143+00:00 19994330.286296427250 27869999.999958414584 262864330.286251157522 1 60346.432052043 2024-02-06T10:22:09.296555+00:00 19994330.285984355956 27869999.999911628664 262864330.285892307758 1 60346.432063629 2024-02-06T10:22:10.297571+00:00 19994330.286243341863 27870000.000088483095 262864330.286328136921 1 60346.432075446 2024-02-06T10:22:11.318525+00:00 19994330.286181926727 27869999.999994516373 262864330.286172747612 1 60346.432086637 2024-02-06T10:22:12.285415+00:00 19994330.286073587835 27870000.000063054264 262864330.286132961512 1 60346.432098266 2024-02-06T10:22:13.290195+00:00 19994330.286372765899 27870000.000025264919 262864330.286394357681 1 60346.432109824 2024-02-06T10:22:14.288846+00:00 19994330.285993449390 27870000.000085685402 262864330.286075443029 1 60346.432121343 2024-02-06T10:22:15.284072+00:00 19994330.286456465721 27870000.000056888908 262864330.286509662867 1 60346.432133066 2024-02-06T10:22:16.296869+00:00 19994330.285977780819 27870000.000087089837 262864330.286061167717 1 60346.432144516 2024-02-06T10:22:17.286175+00:00 19994330.286000140011 27869999.999856736511 262864330.285853177309 1 60346.432156050 2024-02-06T10:22:18.282697+00:00 19994330.286262910813 27870000.000100594014 262864330.286359786987 1 60346.432167654 2024-02-06T10:22:19.285286+00:00 19994330.285981908441 27869999.999685421586 262864330.285663604736 1 60346.432179454 2024-02-06T10:22:20.304840+00:00 19994330.286150749773 27869999.999679658562 262864330.285826712847 1 60346.432190781 2024-02-06T10:22:21.283431+00:00 19994330.286237727851 27869999.999869428575 262864330.286103457212 1 60346.432202403 2024-02-06T10:22:22.287660+00:00 19994330.286032158881 27869999.999908190221 262864330.285936653614 1 60346.432213904 2024-02-06T10:22:23.281315+00:00 19994330.286356393248 27870000.000078070909 262864330.286430776119 1 60346.432225475 2024-02-06T10:22:24.281020+00:00 19994330.286055482924 27869999.999745234847 262864330.285797029734 1 60346.432237060 2024-02-06T10:22:25.282015+00:00 19994330.286213099957 27869999.999888032675 262864330.286097437143 1 60346.432248723 2024-02-06T10:22:26.289634+00:00 19994330.286273669451 27870000.000212915242 262864330.286482870579 1 60346.432260196 2024-02-06T10:22:27.280965+00:00 19994330.286288268864 27870000.000151269138 262864330.286435842514 1 60346.432271834 2024-02-06T10:22:28.286514+00:00 19994330.285890772939 27870000.000084102154 262864330.285971164703 1 60346.432283429 2024-02-06T10:22:29.288315+00:00 19994330.286092370749 27869999.998951729387 262864330.285040408373 1 60346.432295199 2024-02-06T10:22:30.305184+00:00 19994330.286218028516 27870000.000382009894 262864330.286596328020 1 60346.432306653 2024-02-06T10:22:31.294848+00:00 19994330.285877697170 27870000.000441364944 262864330.286315381527 1 60346.432318151 2024-02-06T10:22:32.288231+00:00 19994330.286171685904 27870000.000055611134 262864330.286223590374 1 60346.432329670 2024-02-06T10:22:33.283433+00:00 19994330.285877835006 27870000.000235989690 262864330.286110103130 1 60346.432341245 2024-02-06T10:22:34.283575+00:00 19994330.286359839141 27869999.999315697700 262864330.285671859980 1 60346.432352824 2024-02-06T10:22:35.283999+00:00 19994330.286117393523 27870000.000772595406 262864330.286886304617 1 60346.432364475 2024-02-06T10:22:36.290667+00:00 19994330.286297667772 27870000.000580530614 262864330.286874502897 1 60346.432376040 2024-02-06T10:22:37.289858+00:00 19994330.286128252745 27869999.999173942953 262864330.285298496485 1 60346.432387575 2024-02-06T10:22:38.286478+00:00 19994330.286076366901 27870000.000404328108 262864330.286476999521 1 60346.432399124 2024-02-06T10:22:39.284341+00:00 19994330.286251280457 27869999.999235108495 262864330.285482674837 1 60346.432410709 2024-02-06T10:22:40.285222+00:00 19994330.286098308861 27869999.999134868383 262864330.285229474306 1 60346.432422299 2024-02-06T10:22:41.286615+00:00 19994330.286170873791 27869999.999878283590 262864330.286045461893 1 60346.432433852 2024-02-06T10:22:42.284771+00:00 19994330.286087114364 27870000.000167701393 262864330.286251127720 1 60346.432445434 2024-02-06T10:22:43.285481+00:00 19994330.286120761186 27869999.999926891178 262864330.286043971777 1 60346.432457098 2024-02-06T10:22:44.293247+00:00 19994330.286161731929 27869999.999844521284 262864330.286002546549 1 60346.432468606 2024-02-06T10:22:45.287597+00:00 19994330.286209803075 27870000.000806834549 262864330.287012934685 1 60346.432480161 2024-02-06T10:22:46.285917+00:00 19994330.285963490605 27869999.999099195004 262864330.285058975220 1 60346.432491690 2024-02-06T10:22:47.282005+00:00 19994330.286157067865 27870000.000648315996 262864330.286801695824 1 60346.432503282 2024-02-06T10:22:48.283595+00:00 19994330.285896487534 27870000.000129092485 262864330.286021888256 1 60346.432514820 2024-02-06T10:22:49.280480+00:00 19994330.286268182099 27869999.999876443297 262864330.286140918732 1 60346.432526459 2024-02-06T10:22:50.286086+00:00 19994330.286009896547 27870000.000084854662 262864330.286091059446 1 60346.432538071 2024-02-06T10:22:51.289347+00:00 19994330.286008927971 27869999.999745003879 262864330.285750240088 1 60346.432549560 2024-02-06T10:22:52.281924+00:00 19994330.286272212863 27870000.000152092427 262864330.286420583725 1 60346.432561181 2024-02-06T10:22:53.285976+00:00 19994330.286186657846 27869999.999684806913 262864330.285867780447 1 60346.432572774 2024-02-06T10:22:54.287651+00:00 19994330.286165345460 27869999.999713357538 262864330.285875022411 1 60346.432584324 2024-02-06T10:22:55.285570+00:00 19994330.286092117429 27870000.000042945147 262864330.286131381989 1 60346.432595881 2024-02-06T10:22:56.284128+00:00 19994330.286156754941 27869999.999865327030 262864330.286018371582 1 60346.432607436 2024-02-06T10:22:57.282453+00:00 19994330.285921413451 27869999.999996591359 262864330.285914331675 1 60346.432619004 2024-02-06T10:22:58.281958+00:00 19994330.286104127765 27870000.000347919762 262864330.286448359489 1 60346.432630623 2024-02-06T10:22:59.285819+00:00 19994330.286268375814 27869999.999553218484 262864330.285817891359 1 60346.432642178 2024-02-06T10:23:00.284196+00:00 19994330.286003861576 27869999.999799016863 262864330.285799175501 1 60346.432653723 2024-02-06T10:23:01.281699+00:00 19994330.286148644984 27869999.999558210373 262864330.285703152418 1 60346.432665348 2024-02-06T10:23:02.286059+00:00 19994330.286020003259 27869999.999733630568 262864330.285749942064 1 60346.432676887 2024-02-06T10:23:03.283003+00:00 19994330.286186821759 27869999.999705515802 262864330.285888642073 1 60346.432688460 2024-02-06T10:23:04.282959+00:00 19994330.286167223006 27870000.000360757113 262864330.286524295807 1 60346.432700069 2024-02-06T10:23:05.285945+00:00 19994330.286088239402 27869999.999552473426 262864330.285637021065 1 60346.432711637 2024-02-06T10:23:06.285387+00:00 19994330.286117054522 27869999.999839581549 262864330.285952925682 1 60346.432723223 2024-02-06T10:23:07.286478+00:00 19994330.286152474582 27869999.999502845109 262864330.285651624203 1 60346.432734742 2024-02-06T10:23:08.281692+00:00 19994330.286222435534 27870000.000246409327 262864330.286465138197 1 60346.432746312 2024-02-06T10:23:09.281380+00:00 19994330.286156170070 27870000.000025488436 262864330.286177963018 1 60346.432757877 2024-02-06T10:23:10.280604+00:00 19994330.286190740764 27870000.000005636364 262864330.286192685366 1 60346.432769514 2024-02-06T10:23:11.285986+00:00 19994330.286120906472 27869999.999632496387 262864330.285749733448 1 60346.432781025 2024-02-06T10:23:12.280583+00:00 19994330.286031287163 27870000.000251978636 262864330.286279559135 1 60346.432792596 2024-02-06T10:23:13.280256+00:00 19994330.286202460527 27869999.999760285020 262864330.285959035158 1 60346.432804175 2024-02-06T10:23:14.280746+00:00 19994330.286049325019 27870000.000397868454 262864330.286443501711 1 60346.432815753 2024-02-06T10:23:15.281086+00:00 19994330.286295015365 27870000.000019103289 262864330.286310434341 1 60346.432827324 2024-02-06T10:23:16.280811+00:00 19994330.286249786615 27870000.000417351723 262864330.286663442850 1 60346.432838930 2024-02-06T10:23:17.283579+00:00 19994330.285993728787 27869999.999406844378 262864330.285396873951 1 60346.432850482 2024-02-06T10:23:18.281656+00:00 19994330.286273542792 27870000.000053979456 262864330.286323815584 1 60346.432862077 2024-02-06T10:23:19.283464+00:00 19994330.286102931947 27869999.999533552676 262864330.285632789135 1 60346.432873612 2024-02-06T10:23:20.280098+00:00 19994330.286067835987 27870000.000079385936 262864330.286143541336 1 60346.432885199 2024-02-06T10:23:21.281167+00:00 19994330.286095678806 27870000.000436853617 262864330.286528825760 1 60346.432896792 2024-02-06T10:23:22.282824+00:00 19994330.286043565720 27870000.000486709177 262864330.286526560783 1 60346.432908378 2024-02-06T10:23:23.283873+00:00 19994330.286134839058 27869999.999640751630 262864330.285771906376 1 60346.432919953 2024-02-06T10:23:24.283956+00:00 19994330.286116302013 27869999.999175872654 262864330.285288482904 1 60346.432931580 2024-02-06T10:23:25.288523+00:00 19994330.286297220737 27870000.000409640372 262864330.286703169346 1 60346.432943054 2024-02-06T10:23:26.279812+00:00 19994330.285956867039 27870000.000062987208 262864330.286016166210 1 60346.432954637 2024-02-06T10:23:27.280680+00:00 19994330.286312658340 27869999.999613061547 262864330.285922020674 1 60346.432966220 2024-02-06T10:23:28.281392+00:00 19994330.286025535315 27870000.000019866973 262864330.286041706800 1 60346.432977798 2024-02-06T10:23:29.281794+00:00 19994330.285905107856 27869999.999414995313 262864330.285316407681 1 60346.432989389 2024-02-06T10:23:30.283232+00:00 19994330.286177944392 27870000.000115614384 262864330.286289840937 1 60346.433000951 2024-02-06T10:23:31.282118+00:00 19994330.286397453398 27870000.000084012747 262864330.286477774382 1 60346.433012514 2024-02-06T10:23:32.281226+00:00 19994330.286028593779 27870000.000375386328 262864330.286400288343 1 60346.433024133 2024-02-06T10:23:33.285112+00:00 19994330.286167249084 27869999.999686691910 262864330.285850226879 1 60346.433035666 2024-02-06T10:23:34.281572+00:00 19994330.286096293479 27869999.999907843769 262864330.286000460386 1 60346.433047290 2024-02-06T10:23:35.285900+00:00 19994330.285899523646 27869999.999620586634 262864330.285516411066 1 60346.433058857 2024-02-06T10:23:36.285236+00:00 19994330.286166757345 27869999.999945808202 262864330.286108881235 1 60346.433070371 2024-02-06T10:23:37.280049+00:00 19994330.286090034992 27869999.998828623444 262864330.284914970398 1 60346.433082000 2024-02-06T10:23:38.284835+00:00 19994330.286126099527 27870000.000074561685 262864330.286196976900 1 60346.433093558 2024-02-06T10:23:39.283426+00:00 19994330.286006670445 27870000.000199340284 262864330.286202311516 1 60346.433105106 2024-02-06T10:23:40.281148+00:00 19994330.286309972405 27870000.000049233437 262864330.286355495453 1 60346.433116740 2024-02-06T10:23:41.286341+00:00 19994330.286087132990 27870000.000144120306 262864330.286227554083 1 60346.433128300 2024-02-06T10:23:42.285117+00:00 19994330.286328323185 27870000.000149078667 262864330.286473691463 1 60346.433139908 2024-02-06T10:23:43.288018+00:00 19994330.286128330976 27870000.000139746815 262864330.286264389753 1 60346.433151430 2024-02-06T10:23:44.283516+00:00 19994330.286139167845 27870000.000118315220 262864330.286253780127 1 60346.433162983 2024-02-06T10:23:45.281719+00:00 19994330.286125484854 27870000.000015176833 262864330.286136955023 1 60346.433174548 2024-02-06T10:23:46.280957+00:00 19994330.285998366773 27870000.000630661845 262864330.286625355482 1 60346.433186151 2024-02-06T10:23:47.283434+00:00 19994330.285878561437 27869999.999918043613 262864330.285792917013 1 60346.433197752 2024-02-06T10:23:48.285778+00:00 19994330.286200031638 27869999.999023728073 262864330.285220086575 1 60346.433209320 2024-02-06T10:23:49.285250+00:00 19994330.285919338465 27870000.000202372670 262864330.286118000746 1 60346.433220874 2024-02-06T10:23:50.283525+00:00 19994330.286149438471 27869999.999947682023 262864330.286093413830 1 60346.433232453 2024-02-06T10:23:51.283945+00:00 19994330.285933654755 27870000.000416420400 262864330.286346375942 1 60346.433244025 2024-02-06T10:23:52.283745+00:00 19994330.286074753851 27869999.999512843788 262864330.285583913326 1 60346.433255636 2024-02-06T10:23:53.286984+00:00 19994330.286071337759 27869999.999848391861 262864330.285916030407 1 60346.433267161 2024-02-06T10:23:54.282711+00:00 19994330.286180783063 27869999.999896161258 262864330.286073267460 1 60346.433278819 2024-02-06T10:23:55.289968+00:00 19994330.286325532943 27869999.999713998288 262864330.286035835743 1 60346.433290375 2024-02-06T10:23:56.288402+00:00 19994330.286142505705 27870000.000500004739 262864330.286638796329 1 60346.433301912 2024-02-06T10:23:57.285212+00:00 19994330.285825897008 27870000.000340204686 262864330.286162406206 1 60346.433313487 2024-02-06T10:23:58.285288+00:00 19994330.286175370216 27869999.998990081251 262864330.285161763430 1 60346.433324997 2024-02-06T10:23:59.279792+00:00 19994330.286066167057 27870000.001123271883 262864330.287185758352 1 60346.433336582 2024-02-06T10:24:00.280693+00:00 19994330.286090884358 27869999.999234598130 262864330.285321772099 1 60346.433348222 2024-02-06T10:24:01.286348+00:00 19994330.285959769040 27870000.000066954643 262864330.286023050547 1 60346.433360047 2024-02-06T10:24:02.308017+00:00 19994330.286094192415 27869999.999897874892 262864330.285988360643 1 60346.433371356 2024-02-06T10:24:03.285118+00:00 19994330.286121178418 27870000.000268194824 262864330.286385685205 1 60346.433382952 2024-02-06T10:24:04.287013+00:00 19994330.286315623671 27870000.000078577548 262864330.286390513182 1 60346.433394570 2024-02-06T10:24:05.290821+00:00 19994330.286107841879 27869999.999961785972 262864330.286065936089 1 60346.433406099 2024-02-06T10:24:06.286937+00:00 19994330.285964336246 27870000.000198431313 262864330.286159068346 1 60346.433417767 2024-02-06T10:24:07.295041+00:00 19994330.286119211465 27869999.999881099910 262864330.285996615887 1 60346.433429272 2024-02-06T10:24:08.289084+00:00 19994330.286278322339 27869999.998711153865 262864330.284985780716 1 60346.433440864 2024-02-06T10:24:09.290657+00:00 19994330.286027532071 27870000.000234369189 262864330.286258190870 1 60346.433452481 2024-02-06T10:24:10.294395+00:00 19994330.285936109722 27870000.000915508717 262864330.286847919226 1 60346.433464081 2024-02-06T10:24:11.296646+00:00 19994330.286238003522 27869999.998299472034 262864330.284533798695 1 60346.433475556 2024-02-06T10:24:12.288066+00:00 19994330.285970002413 27870000.000180471689 262864330.286146789789 1 60346.433487211 2024-02-06T10:24:13.295067+00:00 19994330.286098089069 27870000.000505276024 262864330.286599665880 1 60346.433498702 2024-02-06T10:24:14.287908+00:00 19994330.286126468331 27870000.000000372529 262864330.286123126745 1 60346.433510206 2024-02-06T10:24:15.281761+00:00 19994330.286186400801 27869999.999726422131 262864330.285909116268 1 60346.433521950 2024-02-06T10:24:16.296460+00:00 19994330.286092005670 27869999.999933164567 262864330.286021471024 1 60346.433533386 2024-02-06T10:24:17.284545+00:00 19994330.286336943507 27869999.999955415726 262864330.286288678646 1 60346.433544910 2024-02-06T10:24:18.280229+00:00 19994330.286215078086 27870000.000108476728 262864330.286319851875 1 60346.433556492 2024-02-06T10:24:19.280881+00:00 19994330.286052435637 27869999.999791923910 262864330.285840660334 1 60346.433568260 2024-02-06T10:24:20.297624+00:00 19994330.286216370761 27870000.000080499798 262864330.286293178797 1 60346.433579740 2024-02-06T10:24:21.289529+00:00 19994330.286144327372 27870000.000392496586 262864330.286533117294 1 60346.433591329 2024-02-06T10:24:22.290812+00:00 19994330.286008119583 27869999.999824818224 262864330.285829246044 1 60346.433602819 2024-02-06T10:24:23.283565+00:00 19994330.286149691790 27870000.000194024295 262864330.286339998245 1 60346.433614849 2024-02-06T10:24:24.322925+00:00 19994330.286150053144 27870000.000309169292 262864330.286455512047 1 60346.433625978 2024-02-06T10:24:25.284482+00:00 19994330.285990040749 27869999.999531161040 262864330.285517483950 1 60346.433637686 2024-02-06T10:24:26.296070+00:00 19994330.286183807999 27869999.999644521624 262864330.285824626684 1 60346.433649119 2024-02-06T10:24:27.283867+00:00 19994330.286232255399 27869999.999797366560 262864330.286025941372 1 60346.433660725 2024-02-06T10:24:28.286646+00:00 19994330.286242570728 27870000.001016702503 262864330.287255585194 1 60346.433672301 2024-02-06T10:24:29.286867+00:00 19994330.285992890596 27869999.999680589885 262864330.285669773817 1 60346.433683855 2024-02-06T10:24:30.285132+00:00 19994330.286231484264 27870000.000116292387 262864330.286344081163 1 60346.433695517 2024-02-06T10:24:31.292637+00:00 19994330.286166094244 27869999.999875281006 262864330.286037683487 1 60346.433706981 2024-02-06T10:24:32.283151+00:00 19994330.285725448281 27870000.000033505261 262864330.285755246878 1 60346.433718570 2024-02-06T10:24:33.284450+00:00 19994330.286276210099 27870000.000341571867 262864330.286614090204 1 60346.433730100 2024-02-06T10:24:34.280658+00:00 19994330.286139555275 27869999.999931525439 262864330.286067366600 1 60346.433741694 2024-02-06T10:24:35.282380+00:00 19994330.286177318543 27870000.000342234969 262864330.286515861750 1 60346.433753326 2024-02-06T10:24:36.287317+00:00 19994330.286473091692 27869999.999878153205 262864330.286347568035 1 60346.433764845 2024-02-06T10:24:37.282585+00:00 19994330.286036655307 27870000.000097475946 262864330.286130428314 1 60346.433776414 2024-02-06T10:24:38.282226+00:00 19994330.286004181951 27869999.999985225499 262864330.285985708237 1 60346.433787973 2024-02-06T10:24:39.280831+00:00 19994330.286122716963 27869999.999887716025 262864330.286006718874 1 60346.433799586 2024-02-06T10:24:40.284266+00:00 19994330.286235786974 27869999.999772470444 262864330.286004543304 1 60346.433811152 2024-02-06T10:24:41.283551+00:00 19994330.286059245467 27870000.000139713287 262864330.286195278168 1 60346.433822731 2024-02-06T10:24:42.283914+00:00 19994330.286104813218 27870000.000475272536 262864330.286576390266 1 60346.433834386 2024-02-06T10:24:43.290971+00:00 19994330.285882331431 27869999.999640174210 262864330.285518795252 1 60346.433845923 2024-02-06T10:24:44.287721+00:00 19994330.286085233092 27869999.999483246356 262864330.285564780235 1 60346.433857474 2024-02-06T10:24:45.285782+00:00 19994330.286016102880 27869999.999854844064 262864330.285867244005 1 60346.433869108 2024-02-06T10:24:46.290874+00:00 19994330.286355391145 27869999.999990772456 262864330.286342442036 1 60346.433880610 2024-02-06T10:24:47.284695+00:00 19994330.285999018699 27870000.000006791204 262864330.286002129316 1 60346.433892179 2024-02-06T10:24:48.284256+00:00 19994330.286502145231 27870000.000226330012 262864330.286724776030 1 60346.433903724 2024-02-06T10:24:49.281787+00:00 19994330.285955127329 27869999.999886289239 262864330.285837709904 1 60346.433915347 2024-02-06T10:24:50.285997+00:00 19994330.286096218973 27870000.000047385693 262864330.286139905453 1 60346.433927001 2024-02-06T10:24:51.292939+00:00 19994330.286052588373 27870000.000514216721 262864330.286563098431 1 60346.433938473 2024-02-06T10:24:52.284042+00:00 19994330.286363732070 27870000.000010993332 262864330.286371022463 1 60346.433950021 2024-02-06T10:24:53.281834+00:00 19994330.286291673779 27869999.999942991883 262864330.286230981350 1 60346.433961616 2024-02-06T10:24:54.283604+00:00 19994330.286077734083 27869999.999813832343 262864330.285887867212 1 60346.433973196 2024-02-06T10:24:55.284135+00:00 19994330.286159109324 27870000.000217165798 262864330.286372572184 1 60346.433984792 2024-02-06T10:24:56.286016+00:00 19994330.286143392324 27870000.000291887671 262864330.286431580782 1 60346.433996311 2024-02-06T10:24:57.281295+00:00 19994330.286233510822 27869999.999845482409 262864330.286075294018 1 60346.434007903 2024-02-06T10:24:58.282805+00:00 19994330.286195013672 27870000.001056384295 262864330.287247687578 1 60346.434019484 2024-02-06T10:24:59.283409+00:00 19994330.286286294460 27870000.000450715423 262864330.286733329296 1 60346.434031031 2024-02-06T10:25:00.281061+00:00 19994330.286265797913 27869999.999887600541 262864330.286149680614 1 60346.434042680 2024-02-06T10:25:01.287575+00:00 19994330.286032821983 27869999.999885298312 262864330.285914421082 1 60346.434054529 2024-02-06T10:25:02.311306+00:00 19994330.285963792354 27870000.000139139593 262864330.286099255085 1 60346.434065866 2024-02-06T10:25:03.290838+00:00 19994330.286157514900 27870000.000438742340 262864330.286592572927 1 60346.434077460 2024-02-06T10:25:04.292579+00:00 19994330.286158520728 27869999.999924231321 262864330.286079078913 1 60346.434089190 2024-02-06T10:25:05.306069+00:00 19994330.286268237978 27870000.000355441123 262864330.286619991064 1 60346.434100738 2024-02-06T10:25:06.303798+00:00 19994330.286032233387 27869999.999052196741 262864330.285080730915 1 60346.434112167 2024-02-06T10:25:07.291174+00:00 19994330.285844314843 27869999.999990347773 262864330.285830974579 1 60346.434123976 2024-02-06T10:25:08.311540+00:00 19994330.286293417215 27870000.000501655042 262864330.286791384220 1 60346.434135345 2024-02-06T10:25:09.293769+00:00 19994330.286267533898 27869999.999991416931 262864330.286255240440 1 60346.434146912 2024-02-06T10:25:10.293201+00:00 19994330.286117050797 27869999.999965779483 262864330.286079138517 1 60346.434158507 2024-02-06T10:25:11.294998+00:00 19994330.286126092076 27870000.000077251345 262864330.286199629307 1 60346.434170023 2024-02-06T10:25:12.289937+00:00 19994330.286075618118 27869999.999383866787 262864330.285455793142 1 60346.434181597 2024-02-06T10:25:13.290013+00:00 19994330.286096718162 27870000.000240013003 262864330.286333054304 1 60346.434193156 2024-02-06T10:25:14.288663+00:00 19994330.286036483943 27870000.000760041177 262864330.286792844534 1 60346.434204886 2024-02-06T10:25:15.302119+00:00 19994330.286014627665 27869999.999240912497 262864330.285251826048 1 60346.434216385 2024-02-06T10:25:16.295695+00:00 19994330.286201141775 27869999.999892901629 262864330.286090344191 1 60346.434227857 2024-02-06T10:25:17.286809+00:00 19994330.286153987050 27869999.999991908669 262864330.286142170429 1 60346.434239441 2024-02-06T10:25:18.287674+00:00 19994330.286349218339 27869999.999882336706 262864330.286227852106 1 60346.434250940 2024-02-06T10:25:19.281171+00:00 19994330.286021642387 27870000.000210709870 262864330.286228656769 1 60346.434262577 2024-02-06T10:25:20.286629+00:00 19994330.286131396890 27869999.999250900000 262864330.285378575325 1 60346.434274248 2024-02-06T10:25:21.295006+00:00 19994330.286264754832 27870000.000468917191 262864330.286729961634 1 60346.434285771 2024-02-06T10:25:22.290613+00:00 19994330.286160219461 27869999.999320425093 262864330.285476952791 1 60346.434297334 2024-02-06T10:25:23.289649+00:00 19994330.286174595356 27870000.000749617815 262864330.286920517683 1 60346.434308885 2024-02-06T10:25:24.287627+00:00 19994330.286602307111 27869999.999308586121 262864330.285907208920 1 60346.434320462 2024-02-06T10:25:25.287947+00:00 19994330.286024823785 27870000.000238105655 262864330.286259233952 1 60346.434332117 2024-02-06T10:25:26.294932+00:00 19994330.285913486034 27869999.999655406922 262864330.285565197468 1 60346.434343577 2024-02-06T10:25:27.285079+00:00 19994330.286262426525 27869999.999327417463 262864330.285586148500 1 60346.434355127 2024-02-06T10:25:28.282922+00:00 19994330.285531952977 27870000.000944051892 262864330.286472320557 1 60346.434366755 2024-02-06T10:25:29.287645+00:00 19994330.286329612136 27869999.999469615519 262864330.285795509815 1 60346.434378345 2024-02-06T10:25:30.289006+00:00 19994330.285926159471 27870000.000094380230 262864330.286016851664 1 60346.434390074 2024-02-06T10:25:31.302368+00:00 19994330.286315254867 27870000.000020876527 262864330.286332428455 1 60346.434401389 2024-02-06T10:25:32.280020+00:00 19994330.285975169390 27870000.000249203295 262864330.286220669746 1 60346.434413052 2024-02-06T10:25:33.287713+00:00 19994330.286106102169 27869999.999766658992 262864330.285869061947 1 60346.434424652 2024-02-06T10:25:34.289949+00:00 19994330.286092009395 27870000.000140357763 262864330.286228686571 1 60346.434436227 2024-02-06T10:25:35.290023+00:00 19994330.286174703389 27870000.000204220414 262864330.286375224590 1 60346.434448028 2024-02-06T10:25:36.309668+00:00 19994330.286111716181 27870000.000573296100 262864330.286681324244 1 60346.434459306 2024-02-06T10:25:37.284078+00:00 19994330.286215309054 27869999.999330271035 262864330.285541892052 1 60346.434470879 2024-02-06T10:25:38.283978+00:00 19994330.286173276603 27870000.000111952424 262864330.286281526089 1 60346.434482456 2024-02-06T10:25:39.284220+00:00 19994330.286119662225 27869999.999862831086 262864330.285978794098 1 60346.434494174 2024-02-06T10:25:40.296644+00:00 19994330.286000616848 27870000.000468794256 262864330.286465704441 1 60346.434505695 2024-02-06T10:25:41.292007+00:00 19994330.286134485155 27869999.999743577093 262864330.285874366760 1 60346.434517167 2024-02-06T10:25:42.283192+00:00 19994330.286169998348 27870000.000098902732 262864330.286265224218 1 60346.434528843 2024-02-06T10:25:43.292075+00:00 19994330.285964455456 27869999.999346196651 262864330.285306960344 1 60346.434540301 2024-02-06T10:25:44.282002+00:00 19994330.286150172353 27869999.999838553369 262864330.285985052586 1 60346.434551867 2024-02-06T10:25:45.281319+00:00 19994330.286077100784 27870000.000094659626 262864330.286168068647 1 60346.434563496 2024-02-06T10:25:46.286064+00:00 19994330.286112811416 27870000.000067755580 262864330.286176890135 1 60346.434575053 2024-02-06T10:25:47.284576+00:00 19994330.286227036268 27869999.999657519162 262864330.285880863667 1 60346.434586606 2024-02-06T10:25:48.282706+00:00 19994330.285883989185 27869999.999963834882 262864330.285844117403 1 60346.434598169 2024-02-06T10:25:49.281803+00:00 19994330.286263920367 27869999.999987453222 262864330.286247670650 1 60346.434609745 2024-02-06T10:25:50.281991+00:00 19994330.286125648767 27870000.000056296587 262864330.286178261042 1 60346.434621405 2024-02-06T10:25:51.289402+00:00 19994330.286055233330 27870000.000298317522 262864330.286349862814 1 60346.434632893 2024-02-06T10:25:52.281942+00:00 19994330.286098595709 27869999.999771136791 262864330.285866051912 1 60346.434644599 2024-02-06T10:25:53.293309+00:00 19994330.285981509835 27869999.999870792031 262864330.285848587751 1 60346.434656073 2024-02-06T10:25:54.284745+00:00 19994330.286015883088 27870000.000058550388 262864330.286070764065 1 60346.434667699 2024-02-06T10:25:55.289200+00:00 19994330.286154314876 27870000.000338252634 262864330.286488890648 1 60346.434679286 2024-02-06T10:25:56.290265+00:00 19994330.286415789276 27870000.000277876854 262864330.286689966917 1 60346.434690804 2024-02-06T10:25:57.285480+00:00 19994330.286063015461 27870000.000206440687 262864330.286265760660 1 60346.434702349 2024-02-06T10:25:58.282940+00:00 19994330.286075226963 27869999.999959923327 262864330.286031454802 1 60346.434713933 2024-02-06T10:25:59.283833+00:00 19994330.286026597023 27870000.000005684793 262864330.286028593779 1 60346.434725541 2024-02-06T10:26:00.286748+00:00 19994330.286212030798 27869999.999969974160 262864330.286178290844 1 60346.434737130 2024-02-06T10:26:01.288063+00:00 19994330.286143418401 27869999.999818649143 262864330.285958379507 1 60346.434748754 2024-02-06T10:26:02.292361+00:00 19994330.286170471460 27870000.000467620790 262864330.286634415388 1 60346.434760476 2024-02-06T10:26:03.305180+00:00 19994330.286328893155 27870000.000264454633 262864330.286589652300 1 60346.434771926 2024-02-06T10:26:04.294376+00:00 19994330.286026645452 27870000.000058811158 262864330.286081761122 1 60346.434783621 2024-02-06T10:26:05.304826+00:00 19994330.286012422293 27869999.999601177871 262864330.285609900951 1 60346.434795070 2024-02-06T10:26:06.293996+00:00 19994330.286108903587 27869999.999987322837 262864330.286092549562 1 60346.434806666 2024-02-06T10:26:07.295962+00:00 19994330.286242999136 27869999.999520208687 262864330.285759508610 1 60346.434818300 2024-02-06T10:26:08.301143+00:00 19994330.285949900746 27870000.000040184706 262864330.285986363888 1 60346.434829902 2024-02-06T10:26:09.303557+00:00 19994330.286231752485 27870000.000134278089 262864330.286362349987 1 60346.434841370 2024-02-06T10:26:10.294382+00:00 19994330.286032028496 27870000.000156547874 262864330.286184877157 1 60346.434853008 2024-02-06T10:26:11.299841+00:00 19994330.286183204502 27869999.999753173441 262864330.285932689905 1 60346.434864450 2024-02-06T10:26:12.288526+00:00 19994330.286270812154 27870000.000275507569 262864330.286542594433 1 60346.434876115 2024-02-06T10:26:13.296317+00:00 19994330.285883270204 27869999.999666545540 262864330.285546123981 1 60346.434887707 2024-02-06T10:26:14.297924+00:00 19994330.286233179271 27870000.000863201916 262864330.287092685699 1 60346.434899315 2024-02-06T10:26:15.300847+00:00 19994330.286231186241 27870000.000127017498 262864330.286354511976 1 60346.434910716 2024-02-06T10:26:16.285884+00:00 19994330.286314919591 27869999.998891383410 262864330.285202622414 1 60346.434922374 2024-02-06T10:26:17.293154+00:00 19994330.286057554185 27870000.000212822109 262864330.286266684532 1 60346.434934149 2024-02-06T10:26:18.310524+00:00 19994330.286237973720 27870000.000121690333 262864330.286355972290 1 60346.434945583 2024-02-06T10:26:19.298397+00:00 19994330.286136563867 27869999.999901723117 262864330.286034584045 1 60346.434957049 2024-02-06T10:26:20.289005+00:00 19994330.285943351686 27869999.999978363514 262864330.285918027163 1 60346.434968603 2024-02-06T10:26:21.287284+00:00 19994330.286205332726 27870000.000378355384 262864330.286579996347 1 60346.434980227 2024-02-06T10:26:22.291580+00:00 19994330.286326836795 27869999.999573823065 262864330.285896956921 1 60346.434991794 2024-02-06T10:26:23.291016+00:00 19994330.286039128900 27870000.001272834837 262864330.287308275700 1 60346.435003324 2024-02-06T10:26:24.287207+00:00 19994330.286032248288 27869999.999755810946 262864330.285784363747 1 60346.435014986 2024-02-06T10:26:25.294774+00:00 19994330.286141842604 27869999.998746618629 262864330.284884780645 1 60346.435026752 2024-02-06T10:26:26.311371+00:00 19994330.286033693701 27870000.000345464796 262864330.286375463009 1 60346.435038101 2024-02-06T10:26:27.291922+00:00 19994330.286151211709 27870000.000099547207 262864330.286247044802 1 60346.435049631 2024-02-06T10:26:28.288122+00:00 19994330.286062963307 27869999.999758634716 262864330.285817891359 1 60346.435061246 2024-02-06T10:26:29.291619+00:00 19994330.286302812397 27870000.000009182841 262864330.286308288574 1 60346.435072818 2024-02-06T10:26:30.291484+00:00 19994330.286028720438 27870000.000201184303 262864330.286226212978 1 60346.435084295 2024-02-06T10:26:31.283127+00:00 19994330.285998206586 27869999.999912068248 262864330.285906583071 1 60346.435096009 2024-02-06T10:26:32.295130+00:00 19994330.286048002541 27869999.999993395060 262864330.286037683487 1 60346.435107502 2024-02-06T10:26:33.288211+00:00 19994330.286174982786 27869999.999968506396 262864330.286139786243 1 60346.435119102 2024-02-06T10:26:34.290412+00:00 19994330.286115452647 27869999.999979306012 262864330.286091089249 1 60346.435130587 2024-02-06T10:26:35.282721+00:00 19994330.286193788052 27870000.000032458454 262864330.286222547293 1 60346.435142223 2024-02-06T10:26:36.288047+00:00 19994330.286049257964 27870000.000034313649 262864330.286079853773 1 60346.435153804 2024-02-06T10:26:37.288680+00:00 19994330.286124337465 27870000.000042714179 262864330.286163359880 1 60346.435165413 2024-02-06T10:26:38.291656+00:00 19994330.286235019565 27870000.000055201352 262864330.286286532879 1 60346.435176974 2024-02-06T10:26:39.290592+00:00 19994330.286137752235 27869999.999888017774 262864330.286022067070 1 60346.435188513 2024-02-06T10:26:40.287503+00:00 19994330.286205355078 27870000.000111926347 262864330.286313593388 1 60346.435200095 2024-02-06T10:26:41.288188+00:00 19994330.286036971956 27869999.999899554998 262864330.285932838917 1 60346.435211757 2024-02-06T10:26:42.295794+00:00 19994330.286027077585 27869999.999934516847 262864330.285957902670 1 60346.435223295 2024-02-06T10:26:43.292706+00:00 19994330.286263797432 27869999.999910242856 262864330.286170333624 1 60346.435234897 2024-02-06T10:26:44.295140+00:00 19994330.285870328546 27869999.999955076724 262864330.285821735859 1 60346.435246410 2024-02-06T10:26:45.289851+00:00 19994330.286181095988 27869999.999970618635 262864330.286148011684 1 60346.435258006 2024-02-06T10:26:46.291708+00:00 19994330.286145906895 27870000.000037498772 262864330.286179691553 1 60346.435269818 2024-02-06T10:26:47.312298+00:00 19994330.286291651428 27870000.000119574368 262864330.286407530308 1 60346.435281090 2024-02-06T10:26:48.286178+00:00 19994330.285953015089 27870000.000026233494 262864330.285975545645 1 60346.435293119 2024-02-06T10:26:49.325508+00:00 19994330.286144327372 27869999.999939169735 262864330.286079794168 1 60346.435304272 2024-02-06T10:26:50.289082+00:00 19994330.286149241030 27870000.000014726073 262864330.286160260439 1 60346.435315817 2024-02-06T10:26:51.286550+00:00 19994330.286224059761 27869999.999953988940 262864330.286174356937 1 60346.435327429 2024-02-06T10:26:52.289888+00:00 19994330.286032073200 27869999.999921727926 262864330.285950124264 1 60346.435339166 2024-02-06T10:26:53.303939+00:00 19994330.286052383482 27869999.999944407493 262864330.285993099213 1 60346.435350499 2024-02-06T10:26:54.283100+00:00 19994330.286299929023 27869999.999977305532 262864330.286273539066 1 60346.435362046 2024-02-06T10:26:55.280770+00:00 19994330.286091051996 27869999.999964237213 262864330.286051601171 1 60346.435373710 2024-02-06T10:26:56.288599+00:00 19994330.286129608750 27870000.000005979091 262864330.286131918430 1 60346.435385194 2024-02-06T10:26:57.280738+00:00 19994330.286136128008 27870000.000045049936 262864330.286177486181 1 60346.435396850 2024-02-06T10:26:58.287796+00:00 19994330.285999204963 27870000.000055920333 262864330.286051422358 1 60346.435408426 2024-02-06T10:26:59.288047+00:00 19994330.286149974912 27870000.000081382692 262864330.286227673292 1 60346.435419962 2024-02-06T10:27:00.284714+00:00 19994330.286507934332 27869999.999991882592 262864330.286496132612 1 60346.435431486 2024-02-06T10:27:01.280427+00:00 19994330.286214638501 27870000.000036556274 262864330.286247521639 1 60346.435443127 2024-02-06T10:27:02.286137+00:00 19994330.285754840821 27869999.999934069812 262864330.285685211420 1 60346.435454691 2024-02-06T10:27:03.285269+00:00 19994330.286348979920 27869999.999948691577 262864330.286293953657 1 60346.435466221 2024-02-06T10:27:04.281453+00:00 19994330.286051064730 27869999.999879382551 262864330.285926759243 1 60346.435477864 2024-02-06T10:27:05.287466+00:00 19994330.286134600639 27869999.999932058156 262864330.286062955856 1 60346.435489438 2024-02-06T10:27:06.287495+00:00 19994330.286132808775 27869999.999945260584 262864330.286074370146 1 60346.435500944 2024-02-06T10:27:07.281526+00:00 19994330.286117747426 27869999.999997172505 262864330.286111235619 1 60346.435512589 2024-02-06T10:27:08.287721+00:00 19994330.285923339427 27870000.000046029687 262864330.285965651274 1 60346.435524143 2024-02-06T10:27:09.285952+00:00 19994330.286180365831 27869999.999970395118 262864330.286147087812 1 60346.435535725 2024-02-06T10:27:10.286675+00:00 19994330.286411341280 27870000.000066258013 262864330.286473900080 1 60346.435547269 2024-02-06T10:27:11.284041+00:00 19994330.285821512341 27869999.999899357557 262864330.285717189312 1 60346.435558888 2024-02-06T10:27:12.287949+00:00 19994330.286147847772 27870000.000063084066 262864330.286207258701 1 60346.435570396 2024-02-06T10:27:13.282276+00:00 19994330.286238823086 27869999.999825414270 262864330.286060541868 1 60346.435581968 2024-02-06T10:27:14.282060+00:00 19994330.286030352116 27870000.000265378505 262864330.286292046309 1 60346.435593567 2024-02-06T10:27:15.284198+00:00 19994330.286191713065 27869999.999552130699 262864330.285740137100 1 60346.435605126 2024-02-06T10:27:16.282914+00:00 19994330.286090295762 27869999.999735500664 262864330.285822093487 1 60346.435616692 2024-02-06T10:27:17.282204+00:00 19994330.286247640848 27869999.999374933541 262864330.285618871450 1 60346.435628257 2024-02-06T10:27:18.281414+00:00 19994330.286161899567 27870000.001475110650 262864330.287633299828 1 60346.435639855 2024-02-06T10:27:19.283523+00:00 19994330.286240510643 27869999.999708272517 262864330.285945087671 1 60346.435651399 2024-02-06T10:27:20.280859+00:00 19994330.285945512354 27869999.999042432755 262864330.284984230995 1 60346.435663047 2024-02-06T10:27:21.287229+00:00 19994330.286005921662 27869999.999485600740 262864330.285487830639 1 60346.435674550 2024-02-06T10:27:22.281121+00:00 19994330.285973109305 27870000.000435605645 262864330.286404997110 1 60346.435686149 2024-02-06T10:27:23.283287+00:00 19994330.286096490920 27870000.000215206295 262864330.286307990551 1 60346.435697720 2024-02-06T10:27:24.283040+00:00 19994330.286228366196 27869999.999889522791 262864330.286114186049 1 60346.435709300 2024-02-06T10:27:25.283575+00:00 19994330.286115609109 27870000.000853579491 262864330.286965489388 1 60346.435720897 2024-02-06T10:27:26.285496+00:00 19994330.285918988287 27869999.999462131411 262864330.285377413034 1 60346.435732534 2024-02-06T10:27:27.290930+00:00 19994330.286043889821 27869999.999813176692 262864330.285853356123 1 60346.435744005 2024-02-06T10:27:28.282013+00:00 19994330.286194324493 27870000.000205829740 262864330.286396443844 1 60346.435755603 2024-02-06T10:27:29.284088+00:00 19994330.285977657884 27869999.999715242535 262864330.285689204931 1 60346.435767153 2024-02-06T10:27:30.282027+00:00 19994330.286141686141 27870000.000970233232 262864330.287108242512 1 60346.435778781 2024-02-06T10:27:31.286717+00:00 19994330.286258131266 27870000.001251578331 262864330.287506014109 1 60346.435790302 2024-02-06T10:27:32.282077+00:00 19994330.285862784833 27870000.000267826021 262864330.286126911640 1 60346.435801940 2024-02-06T10:27:33.287615+00:00 19994330.286244358867 27869999.999633200467 262864330.285873860121 1 60346.435813420 2024-02-06T10:27:34.279525+00:00 19994330.286357976496 27869999.999555960298 262864330.285910218954 1 60346.435825045 2024-02-06T10:27:35.283898+00:00 19994330.285831976682 27870000.000468276441 262864330.286296576262 1 60346.435836592 2024-02-06T10:27:36.281550+00:00 19994330.286097895354 27870000.000900365412 262864330.286994546652 1 60346.435848152 2024-02-06T10:27:37.280316+00:00 19994330.285912878811 27869999.999489545822 262864330.285398721695 1 60346.435859771 2024-02-06T10:27:38.284263+00:00 19994330.286323294044 27870000.000548429787 262864330.286868035793 1 60346.435871313 2024-02-06T10:27:39.281448+00:00 19994330.286220718175 27870000.000533547252 262864330.286750584841 1 60346.435882924 2024-02-06T10:27:40.284639+00:00 19994330.286064166576 27869999.998518977314 262864330.284579455853 1 60346.435894577 2024-02-06T10:27:41.291450+00:00 19994330.286092247814 27869999.999349132180 262864330.285437673330 1 60346.435906034 2024-02-06T10:27:42.281338+00:00 19994330.286297757179 27870000.000260934234 262864330.286555022001 1 60346.435917660 2024-02-06T10:27:43.285829+00:00 19994330.285965949297 27869999.999791402370 262864330.285753667355 1 60346.435929240 2024-02-06T10:27:44.286299+00:00 19994330.286163140088 27870000.000991929322 262864330.287151396275 1 60346.435940748 2024-02-06T10:27:45.280652+00:00 19994330.286080267280 27869999.999928899109 262864330.286005467176 1 60346.435952350 2024-02-06T10:27:46.283093+00:00 19994330.286207661033 27870000.000045835972 262864330.286249816418 1 60346.435963916 2024-02-06T10:27:47.282355+00:00 19994330.285996314138 27869999.999829761684 262864330.285822391510 1 60346.435975463 2024-02-06T10:27:48.280005+00:00 19994330.286070782691 27870000.000652890652 262864330.286719977856 1 60346.435987070 2024-02-06T10:27:49.282830+00:00 19994330.286306779832 27869999.999486390501 262864330.285789459944 1 60346.435998615 2024-02-06T10:27:50.280372+00:00 19994330.286221038550 27870000.000110734254 262864330.286328077316 1 60346.436010191 2024-02-06T10:27:51.280476+00:00 19994330.286180097610 27869999.999927010387 262864330.286103427410 1 60346.436021800 2024-02-06T10:27:52.283530+00:00 19994330.286180458963 27870000.000071890652 262864330.286248654127 1 60346.436033345 2024-02-06T10:27:53.280972+00:00 19994330.286196358502 27869999.999402664602 262864330.285595327616 1 60346.436044950 2024-02-06T10:27:54.283699+00:00 19994330.286211099476 27870000.000350907445 262864330.286558300257 1 60346.436056557 2024-02-06T10:27:55.286495+00:00 19994330.285915058106 27870000.000139605254 262864330.286050945520 1 60346.436068087 2024-02-06T10:27:56.282756+00:00 19994330.286126278341 27870000.000103242695 262864330.286225825548 1 60346.436079700 2024-02-06T10:27:57.286142+00:00 19994330.285987336189 27869999.999654136598 262864330.285637795925 1 60346.436091288 2024-02-06T10:27:58.287249+00:00 19994330.286125436425 27869999.999971318990 262864330.286093056202 1 60346.436102900 2024-02-06T10:27:59.290563+00:00 19994330.286035083234 27870000.000375445932 262864330.286406844854 1 60346.436114341 2024-02-06T10:28:00.279114+00:00 19994330.286076176912 27870000.000021316111 262864330.286093801260 1 60346.436125961 2024-02-06T10:28:01.283003+00:00 19994330.286086928099 27870000.000012423843 262864330.286095649004 1 60346.436137601 2024-02-06T10:28:02.288718+00:00 19994330.286086540669 27870000.000815693289 262864330.286898523569 1 60346.436149159 2024-02-06T10:28:03.287280+00:00 19994330.286224786192 27869999.999656468630 262864330.285877555609 1 60346.436160702 2024-02-06T10:28:04.284658+00:00 19994330.286087676883 27870000.000686589628 262864330.286770582199 1 60346.436172310 2024-02-06T10:28:05.287599+00:00 19994330.285897485912 27869999.999871827662 262864330.285765618086 1 60346.436183931 2024-02-06T10:28:06.291634+00:00 19994330.286320757121 27870000.000695489347 262864330.287012547255 1 60346.436195462 2024-02-06T10:28:07.287968+00:00 19994330.286153290421 27869999.999734263867 262864330.285883843899 1 60346.436207102 2024-02-06T10:28:08.293594+00:00 19994330.286058202386 27869999.999951899052 262864330.286006391048 1 60346.436218623 2024-02-06T10:28:09.289041+00:00 19994330.285967998207 27870000.000141244382 262864330.286105543375 1 60346.436230249 2024-02-06T10:28:10.293506+00:00 19994330.286162678152 27869999.999996326864 262864330.286155313253 1 60346.436241845 2024-02-06T10:28:11.295426+00:00 19994330.286063313484 27869999.999901425093 262864330.285961031914 1 60346.436253316 2024-02-06T10:28:12.286463+00:00 19994330.286215875298 27870000.000013463199 262864330.286225646734 1 60346.436264967 2024-02-06T10:28:13.293157+00:00 19994330.286098856479 27869999.999995280057 262864330.286090463400 1 60346.436276428 2024-02-06T10:28:14.283384+00:00 19994330.286423265934 27869999.999788708985 262864330.286208271980 1 60346.436287996 2024-02-06T10:28:15.282840+00:00 19994330.286193836480 27870000.000666413456 262864330.286856561899 1 60346.436299544 2024-02-06T10:28:16.280575+00:00 19994330.286013729870 27870000.000235665590 262864330.286245703697 1 60346.436311144 2024-02-06T10:28:17.282883+00:00 19994330.286322854459 27869999.999840289354 262864330.286159455776 1 60346.436322762 2024-02-06T10:28:18.286610+00:00 19994330.286315537989 27869999.999912805855 262864330.286224633455 1 60346.436334319 2024-02-06T10:28:19.285168+00:00 19994330.286126606166 27870000.000303890556 262864330.286426812410 1 60346.436345866 2024-02-06T10:28:20.282855+00:00 19994330.285774547607 27869999.999467514455 262864330.285238385201 1 60346.436357454 2024-02-06T10:28:21.284038+00:00 19994330.286257747561 27870000.000568550080 262864330.286822587252 1 60346.436368984 2024-02-06T10:28:22.280205+00:00 19994330.286355771124 27869999.999489467591 262864330.285841524601 1 60346.436380615 2024-02-06T10:28:23.285141+00:00 19994330.286033228040 27870000.000211931765 262864330.286241471767 1 60346.436392152 2024-02-06T10:28:24.281911+00:00 19994330.286012597382 27870000.000284396112 262864330.286293298006 1 60346.436403741 2024-02-06T10:28:25.283253+00:00 19994330.286149613559 27869999.999768394977 262864330.285914331675 1 60346.436415383 2024-02-06T10:28:26.289088+00:00 19994330.286183543503 27869999.999970443547 262864330.286150276661 1 60346.436426853 2024-02-06T10:28:27.280094+00:00 19994330.286204330623 27869999.999946240336 262864330.286146879196 1 60346.436438495 2024-02-06T10:28:28.286015+00:00 19994330.286083634943 27870000.000144738704 262864330.286224693060 1 60346.436450045 2024-02-06T10:28:29.283900+00:00 19994330.285828202963 27869999.999841239303 262864330.285665750504 1 60346.436461589 2024-02-06T10:28:30.281293+00:00 19994330.286103267223 27870000.000107433647 262864330.286207020283 1 60346.436473229 2024-02-06T10:28:31.287000+00:00 19994330.286138147116 27870000.000010587275 262864330.286145031452 1 60346.436484749 2024-02-06T10:28:32.282344+00:00 19994330.286210637540 27869999.999913398176 262864330.286120325327 1 60346.436496398 2024-02-06T10:28:33.288806+00:00 19994330.285977911204 27869999.999974001199 262864330.285948216915 1 60346.436507884 2024-02-06T10:28:34.281217+00:00 19994330.285876244307 27870000.000027038157 262864330.285899579525 1 60346.436519452 2024-02-06T10:28:35.280697+00:00 19994330.286482501775 27870000.000264845788 262864330.286743670702 1 60346.436531086 2024-02-06T10:28:36.285857+00:00 19994330.286136455834 27870000.000151947141 262864330.286284685135 1 60346.436542647 2024-02-06T10:28:37.284725+00:00 19994330.286241501570 27870000.000416040421 262864330.286653846502 1 60346.436554264 2024-02-06T10:28:38.288420+00:00 19994330.286162581295 27869999.999708540738 262864330.285867422819 1 60346.436565796 2024-02-06T10:28:39.284803+00:00 19994330.285979934037 27870000.000808883458 262864330.286785125732 1 60346.436577338 2024-02-06T10:28:40.282019+00:00 19994330.286068011075 27870000.000498503447 262864330.286562830210 1 60346.436588941 2024-02-06T10:28:41.284536+00:00 19994330.286068305373 27869999.999041363597 262864330.285106003284 1 60346.436600538 2024-02-06T10:28:42.286449+00:00 19994330.286144018173 27869999.999943096191 262864330.286083430052 1 60346.436612095 2024-02-06T10:28:43.284994+00:00 19994330.286095656455 27870000.000279311091 262864330.286371260881 1 60346.436623684 2024-02-06T10:28:44.286255+00:00 19994330.286189723760 27869999.999853547662 262864330.286039590836 1 60346.436635266 2024-02-06T10:28:45.286963+00:00 19994330.286143664271 27870000.000219263136 262864330.286359220743 1 60346.436646820 2024-02-06T10:28:46.285218+00:00 19994330.286099284887 27869999.999637607485 262864330.285733193159 1 60346.436658345 2024-02-06T10:28:47.281037+00:00 19994330.285994969308 27870000.000393167138 262864330.286384433508 1 60346.436669910 2024-02-06T10:28:48.280221+00:00 19994330.286271382123 27870000.000124879181 262864330.286392569542 1 60346.436681510 2024-02-06T10:28:49.282505+00:00 19994330.285973340273 27869999.999655757099 262864330.285625398159 1 60346.436693083 2024-02-06T10:28:50.282324+00:00 19994330.286310143769 27869999.999659184366 262864330.285965621471 1 60346.436704755 2024-02-06T10:28:51.290846+00:00 19994330.286027364433 27869999.999447952956 262864330.285471618176 1 60346.436716301 2024-02-06T10:28:52.288415+00:00 19994330.286181733012 27870000.000255651772 262864330.286433696747 1 60346.436727851 2024-02-06T10:28:53.286313+00:00 19994330.286270614713 27869999.999717395753 262864330.285984307528 1 60346.436739572 2024-02-06T10:28:54.299045+00:00 19994330.286094859242 27870000.000078909099 262864330.286170065403 1 60346.436751029 2024-02-06T10:28:55.288887+00:00 19994330.286057043821 27870000.000083446503 262864330.286136806011 1 60346.436762525 2024-02-06T10:28:56.282193+00:00 19994330.286207497120 27870000.000249624252 262864330.286453425884 1 60346.436774103 2024-02-06T10:28:57.282504+00:00 19994330.286127515137 27869999.999870464206 262864330.285994291306 1 60346.436785667 2024-02-06T10:28:58.281667+00:00 19994330.286189861596 27869999.999706305563 262864330.285892456770 1 60346.436797252 2024-02-06T10:28:59.282586+00:00 19994330.286304797977 27869999.999347679317 262864330.285648792982 1 60346.436808813 2024-02-06T10:29:00.281487+00:00 19994330.286000985652 27870000.000039171427 262864330.286036461592 1 60346.436820413 2024-02-06T10:29:01.283687+00:00 19994330.286310095340 27870000.000091373920 262864330.286397784948 1 60346.436832080 2024-02-06T10:29:02.291683+00:00 19994330.286039486527 27870000.000647444278 262864330.286683261395 1 60346.436843543 2024-02-06T10:29:03.282121+00:00 19994330.286301188171 27869999.999709259719 262864330.286006748676 1 60346.436855159 2024-02-06T10:29:04.285746+00:00 19994330.285951595753 27869999.999978460371 262864330.285926342010 1 60346.436866705 2024-02-06T10:29:05.283349+00:00 19994330.285880144686 27870000.000125858933 262864330.286002308130 1 60346.436878303 2024-02-06T10:29:06.285406+00:00 19994330.286178514361 27870000.000235356390 262864330.286410152912 1 60346.436889917 2024-02-06T10:29:07.288802+00:00 19994330.286193367094 27869999.999723169953 262864330.285912841558 1 60346.436901458 2024-02-06T10:29:08.285914+00:00 19994330.286235153675 27870000.000091966242 262864330.286323428154 1 60346.436913075 2024-02-06T10:29:09.289682+00:00 19994330.286195907742 27869999.998919446021 262864330.285111665726 1 60346.436924661 2024-02-06T10:29:10.290710+00:00 19994330.286041952670 27870000.000100564212 262864330.286138802767 1 60346.436936161 2024-02-06T10:29:11.284324+00:00 19994330.286155894399 27869999.999945677817 262864330.286097884178 1 60346.436947723 2024-02-06T10:29:12.283257+00:00 19994330.286005180329 27869999.999997887760 262864330.285999357700 1 60346.436959345 2024-02-06T10:29:13.287399+00:00 19994330.286298491061 27869999.999974969774 262864330.286269754171 1 60346.436970889 2024-02-06T10:29:14.284819+00:00 19994330.286058671772 27870000.000001870096 262864330.286056846380 1 60346.436982428 2024-02-06T10:29:15.281791+00:00 19994330.285977158695 27869999.999975394458 262864330.285948842764 1 60346.436994028 2024-02-06T10:29:16.284063+00:00 19994330.286224171519 27869999.999983511865 262864330.286203980446 1 60346.437005604 2024-02-06T10:29:17.284205+00:00 19994330.286171995103 27869999.999935019761 262864330.286103338003 1 60346.437017141 2024-02-06T10:29:18.280994+00:00 19994330.286346804351 27870000.000205159187 262864330.286548256874 1 60346.437028722 2024-02-06T10:29:19.281562+00:00 19994330.286213953048 27870000.000195097178 262864330.286405354738 1 60346.437040287 2024-02-06T10:29:20.280814+00:00 19994330.286117143929 27869999.999884799123 262864330.285998225212 1 60346.437051878 2024-02-06T10:29:21.282271+00:00 19994330.286101371050 27870000.000107139349 262864330.286204814911 1 60346.437063450 2024-02-06T10:29:22.282036+00:00 19994330.286103293300 27870000.000015031546 262864330.286114633083 1 60346.437075100 2024-02-06T10:29:23.288620+00:00 19994330.286121632904 27869999.999963317066 262864330.286081254482 1 60346.437086590 2024-02-06T10:29:24.281381+00:00 19994330.286417115480 27870000.000317376107 262864330.286730796099 1 60346.437098181 2024-02-06T10:29:25.282881+00:00 19994330.286078456789 27869999.999743722379 262864330.285818487406 1 60346.437109726 2024-02-06T10:29:26.280314+00:00 19994330.286322679371 27870000.001022040844 262864330.287341028452 1 60346.437121329 2024-02-06T10:29:27.282813+00:00 19994330.286071982235 27870000.000390470028 262864330.286458760500 1 60346.437132896 2024-02-06T10:29:28.282210+00:00 19994330.285846736282 27870000.000293284655 262864330.286136329174 1 60346.437144462 2024-02-06T10:29:29.281567+00:00 19994330.286170430481 27870000.001006130129 262864330.287172853947 1 60346.437156048 2024-02-06T10:29:30.282504+00:00 19994330.286093816161 27869999.999430749565 262864330.285520851612 1 60346.437167680 2024-02-06T10:29:31.287581+00:00 19994330.285976115614 27869999.999735217541 262864330.285707622766 1 60346.437179226 2024-02-06T10:29:32.285140+00:00 19994330.286289766431 27870000.000032179058 262864330.286318242550 1 60346.437190788 2024-02-06T10:29:33.284066+00:00 19994330.286258317530 27870000.000369939953 262864330.286624550819 1 60346.437202333 2024-02-06T10:29:34.281597+00:00 19994330.286224082112 27869999.999981097877 262864330.286201477051 1 60346.437213943 2024-02-06T10:29:35.284652+00:00 19994330.286034777761 27870000.000136427581 262864330.286167502403 1 60346.437225514 2024-02-06T10:29:36.284401+00:00 19994330.285964716226 27869999.999796088785 262864330.285757124424 1 60346.437237096 2024-02-06T10:29:37.285114+00:00 19994330.286095675081 27869999.999968580902 262864330.286060571671 1 60346.437248710 2024-02-06T10:29:38.288533+00:00 19994330.285958219320 27869999.999758604914 262864330.285713136196 1 60346.437260267 2024-02-06T10:29:39.287090+00:00 19994330.286196444184 27870000.000362180173 262864330.286554932594 1 60346.437271769 2024-02-06T10:29:40.280817+00:00 19994330.286269813776 27869999.999502796680 262864330.285768926144 1 60346.437283383 2024-02-06T10:29:41.284259+00:00 19994330.286243751645 27869999.999903999269 262864330.286144077778 1 60346.437294930 2024-02-06T10:29:42.281917+00:00 19994330.286091256887 27870000.000133182853 262864330.286220759153 1 60346.437306515 2024-02-06T10:29:43.282888+00:00 19994330.286132171750 27870000.000029973686 262864330.286158442497 1 60346.437318088 2024-02-06T10:29:44.282865+00:00 19994330.286014389247 27870000.000149238855 262864330.286159932613 1 60346.437329643 2024-02-06T10:29:45.281145+00:00 19994330.286028757691 27870000.000059124082 262864330.286084175110 1 60346.437341255 2024-02-06T10:29:46.284418+00:00 19994330.285952106118 27869999.999847806990 262864330.285796225071 1 60346.437352822 2024-02-06T10:29:47.283843+00:00 19994330.285961039364 27869999.999996293336 262864330.285953640938 1 60346.437364407 2024-02-06T10:29:48.284799+00:00 19994330.286213994026 27869999.999978203326 262864330.286188513041 1 60346.437375939 2024-02-06T10:29:49.281105+00:00 19994330.286226063967 27870000.000177334994 262864330.286399692297 1 60346.437387503 2024-02-06T10:29:50.280283+00:00 19994330.286230381578 27869999.999955609441 262864330.286182284355 1 60346.437399130 2024-02-06T10:29:51.284883+00:00 19994330.286092624068 27870000.000096213073 262864330.286185145378 1 60346.437410648 2024-02-06T10:29:52.280001+00:00 19994330.286018192768 27870000.000053275377 262864330.286067783833 1 60346.437422257 2024-02-06T10:29:53.282994+00:00 19994330.286262210459 27870000.000091377646 262864330.286349892616 1 60346.437433839 2024-02-06T10:29:54.283674+00:00 19994330.285938609391 27870000.000007372350 262864330.285942286253 1 60346.437445474 2024-02-06T10:29:55.288972+00:00 19994330.286118138582 27869999.999970931560 262864330.286085397005 1 60346.437456989 2024-02-06T10:29:56.283839+00:00 19994330.286062337458 27870000.000015687197 262864330.286074310541 1 60346.437468539 2024-02-06T10:29:57.281821+00:00 19994330.286368854344 27870000.000008072704 262864330.286373227835 1 60346.437480098 2024-02-06T10:29:58.280477+00:00 19994330.285878825933 27870000.000002577901 262864330.285877704620 1 60346.437491751 2024-02-06T10:29:59.287315+00:00 19994330.286251548678 27869999.999987579882 262864330.286235421896 1 60346.437503295 2024-02-06T10:30:00.284680+00:00 19994330.286370668560 27870000.000002294779 262864330.286369264126 1 60346.437514849 2024-02-06T10:30:01.282978+00:00 19994330.285986762494 27870000.000100679696 262864330.286083728075 1 60346.437526843 2024-02-06T10:30:02.319229+00:00 19994330.286328244954 27870000.000069510192 262864330.286394059658 1 60346.437538621 2024-02-06T10:30:03.336828+00:00 19994330.286135382950 27870000.000038087368 262864330.286169767380 1 60346.437549739 2024-02-06T10:30:04.297407+00:00 19994330.286231860518 27870000.000080645084 262864330.286308825016 1 60346.437561318 2024-02-06T10:30:05.297908+00:00 19994330.286258149892 27870000.000043347478 262864330.286297798157 1 60346.437573003 2024-02-06T10:30:06.307429+00:00 19994330.285935617983 27869999.999926224351 262864330.285858124495 1 60346.437584445 2024-02-06T10:30:07.296028+00:00 19994330.285922151059 27869999.999921683222 262864330.285840123892 1 60346.437596018 2024-02-06T10:30:08.295942+00:00 19994330.286053676158 27869999.999921679497 262864330.285971671343 1 60346.437607544 2024-02-06T10:30:09.291774+00:00 19994330.286025129259 27869999.999951329082 262864330.285972774029 1 60346.437619174 2024-02-06T10:30:10.296654+00:00 19994330.286077588797 27869999.999911759049 262864330.285985648632 1 60346.437630712 2024-02-06T10:30:11.293484+00:00 19994330.286335092038 27869999.999963752925 262864330.286295145750 1 60346.437642325 2024-02-06T10:30:12.296886+00:00 19994330.286188047379 27870000.000023659319 262864330.286208003759 1 60346.437653829 2024-02-06T10:30:13.290849+00:00 19994330.286174908280 27869999.999998241663 262864330.286169469357 1 60346.437665530 2024-02-06T10:30:14.301767+00:00 19994330.286180615425 27870000.000009629875 262864330.286186546087 1 60346.437677016 2024-02-06T10:30:15.294220+00:00 19994330.286134555936 27870000.000046487898 262864330.286177337170 1 60346.437688654 2024-02-06T10:30:16.299683+00:00 19994330.285917032510 27870000.000033635646 262864330.285946995020 1 60346.437700154 2024-02-06T10:30:17.293352+00:00 19994330.286215610802 27869999.999971620739 262864330.286183536053 1 60346.437711645 2024-02-06T10:30:18.286164+00:00 19994330.286100931466 27869999.999949883670 262864330.286047101021 1 60346.437723350 2024-02-06T10:30:19.297428+00:00 19994330.286115568131 27869999.999978516251 262864330.286090373993 1 60346.437734853 2024-02-06T10:30:20.291238+00:00 19994330.285925041884 27869999.999930731952 262864330.285852074623 1 60346.437746387 2024-02-06T10:30:21.287837+00:00 19994330.286156769842 27869999.999939013273 262864330.286092102528 1 60346.437757958 2024-02-06T10:30:22.287554+00:00 19994330.286244247109 27870000.000025469810 262864330.286266028881 1 60346.437769562 2024-02-06T10:30:23.290129+00:00 19994330.286106556654 27870000.000056169927 262864330.286159038544 1 60346.437781087 2024-02-06T10:30:24.285875+00:00 19994330.286099165678 27870000.000043820590 262864330.286139279604 1 60346.437792711 2024-02-06T10:30:25.290277+00:00 19994330.286180913448 27870000.000076081604 262864330.286253303289 1 60346.437804195 2024-02-06T10:30:26.282439+00:00 19994330.286116700619 27869999.999990403652 262864330.286103397608 1 60346.437815833 2024-02-06T10:30:27.287973+00:00 19994330.286033522338 27870000.000003177673 262864330.286033004522 1 60346.437827403 2024-02-06T10:30:28.287646+00:00 19994330.286154862493 27869999.999981414527 262864330.286132574081 1 60346.437838998 2024-02-06T10:30:29.289381+00:00 19994330.285991545767 27869999.999936684966 262864330.285924553871 1 60346.437850518 2024-02-06T10:30:30.284732+00:00 19994330.286220956594 27870000.000076722354 262864330.286293983459 1 60346.437862119 2024-02-06T10:30:31.287081+00:00 19994330.286325570196 27869999.999911926687 262864330.286233812571 1 60346.437873781 2024-02-06T10:30:32.294703+00:00 19994330.285800319165 27869999.999978531152 262864330.285775154829 1 60346.437885272 2024-02-06T10:30:33.287502+00:00 19994330.286325007677 27870000.000048097223 262864330.286369413137 1 60346.437896880 2024-02-06T10:30:34.290410+00:00 19994330.286047153175 27869999.999977827072 262864330.286021292210 1 60346.437908455 2024-02-06T10:30:35.290529+00:00 19994330.286134880036 27869999.999910835177 262864330.286042004824 1 60346.437919974 2024-02-06T10:30:36.285737+00:00 19994330.286408752203 27870000.000058237463 262864330.286463290453 1 60346.437931600 2024-02-06T10:30:37.290254+00:00 19994330.285996854305 27870000.000108435750 262864330.286101579666 1 60346.437943098 2024-02-06T10:30:38.283631+00:00 19994330.286214075983 27870000.000060122460 262864330.286270499229 1 60346.437954748 2024-02-06T10:30:39.290212+00:00 19994330.286075003445 27869999.999956313521 262864330.286027610302 1 60346.437966270 2024-02-06T10:30:40.285714+00:00 19994330.286164108664 27869999.999887757003 262864330.286048173904 1 60346.437977836 2024-02-06T10:30:41.285018+00:00 19994330.286129090935 27869999.999957576394 262864330.286082953215 1 60346.437989454 2024-02-06T10:30:42.288821+00:00 19994330.286031205207 27869999.999939095229 262864330.285966604948 1 60346.438001101 2024-02-06T10:30:43.295151+00:00 19994330.286146558821 27869999.999990034848 262864330.286132901907 1 60346.438012563 2024-02-06T10:30:44.285452+00:00 19994330.286029867828 27869999.999994926155 262864330.286021113396 1 60346.438024140 2024-02-06T10:30:45.285734+00:00 19994330.286141633987 27870000.000023063272 262864330.286161005497 1 60346.438035711 2024-02-06T10:30:46.285384+00:00 19994330.286057159305 27870000.000102639198 262864330.286156117916 1 60346.438047317 2024-02-06T10:30:47.288217+00:00 19994330.286067396402 27870000.000180870295 262864330.286244571209 1 60346.438058857 2024-02-06T10:30:48.285260+00:00 19994330.285993535072 27870000.000132471323 262864330.286122322083 1 60346.438070424 2024-02-06T10:30:49.284645+00:00 19994330.286233093590 27869999.999974891543 262864330.286204308271 1 60346.438082034 2024-02-06T10:30:50.287714+00:00 19994330.286041796207 27870000.000037942082 262864330.286076039076 1 60346.438093544 2024-02-06T10:30:51.282188+00:00 19994330.286143817008 27869999.999849352986 262864330.285989463329 1 60346.438105179 2024-02-06T10:30:52.287506+00:00 19994330.285973247141 27869999.999867096543 262864330.285836637020 1 60346.438116739 2024-02-06T10:30:53.286207+00:00 19994330.286120053381 27870000.000185258687 262864330.286301612854 1 60346.438128368 2024-02-06T10:30:54.291035+00:00 19994330.286119561642 27870000.000040449202 262864330.286156296730 1 60346.438139874 2024-02-06T10:30:55.285056+00:00 19994330.286334522069 27869999.999958906323 262864330.286289721727 1 60346.438151459 2024-02-06T10:30:56.286057+00:00 19994330.286144182086 27870000.000062566251 262864330.286203026772 1 60346.438163012 2024-02-06T10:30:57.284227+00:00 19994330.286176480353 27870000.000044003129 262864330.286216765642 1 60346.438174617 2024-02-06T10:30:58.286942+00:00 19994330.286265466362 27870000.000160422176 262864330.286422193050 1 60346.438186136 2024-02-06T10:30:59.282107+00:00 19994330.286193564534 27870000.000014871359 262864330.286204755306 1 60346.438197749 2024-02-06T10:31:00.285543+00:00 19994330.286106996238 27869999.999975517392 262864330.286078810692 1 60346.438210023 2024-02-06T10:31:01.345999+00:00 19994330.286302857101 27869999.999977655709 262864330.286276817322 1 60346.438220926 2024-02-06T10:31:02.288022+00:00 19994330.285993840545 27869999.999935090542 262864330.285925239325 1 60346.438232466 2024-02-06T10:31:03.285066+00:00 19994330.286065481603 27869999.999940026551 262864330.286001831293 1 60346.438244048 2024-02-06T10:31:04.285692+00:00 19994330.286137007177 27869999.999904409051 262864330.286037713289 1 60346.438255555 2024-02-06T10:31:05.279914+00:00 19994330.286108180881 27869999.999982796609 262864330.286087274551 1 60346.438267132 2024-02-06T10:31:06.280195+00:00 19994330.286044500768 27869999.999989468604 262864330.286030292511 1 60346.438278726 2024-02-06T10:31:07.281914+00:00 19994330.286042854190 27869999.999988202006 262864330.286027371883 1 60346.438290291 2024-02-06T10:31:08.281193+00:00 19994330.286328822374 27870000.000028699636 262864330.286353826523 1 60346.438301852 2024-02-06T10:31:09.279959+00:00 19994330.285913966596 27870000.000015474856 262864330.285925745964 1 60346.438313536 2024-02-06T10:31:10.289520+00:00 19994330.286082837731 27870000.000049497932 262864330.286128640175 1 60346.438325074 2024-02-06T10:31:11.286348+00:00 19994330.286249939352 27869999.999985381961 262864330.286231637001 1 60346.438336703 2024-02-06T10:31:12.291166+00:00 19994330.286241751164 27869999.999924700707 262864330.286162734032 1 60346.438348223 2024-02-06T10:31:13.286437+00:00 19994330.286107007414 27869999.999954532832 262864330.286057829857 1 60346.438359732 2024-02-06T10:31:14.280880+00:00 19994330.285980395973 27869999.999926280230 262864330.285902976990 1 60346.438371305 2024-02-06T10:31:15.280789+00:00 19994330.286045826972 27869999.999919779599 262864330.285961896181 1 60346.438382870 2024-02-06T10:31:16.279926+00:00 19994330.286127701402 27870000.000021953136 262864330.286145985126 1 60346.438394509 2024-02-06T10:31:17.285573+00:00 19994330.286203663796 27869999.999974340200 262864330.286174297333 1 60346.438406045 2024-02-06T10:31:18.282306+00:00 19994330.285951301455 27870000.000207759440 262864330.286155343056 1 60346.438417616 2024-02-06T10:31:19.282061+00:00 19994330.286150678992 27870000.000055775046 262864330.286202788353 1 60346.438429211 2024-02-06T10:31:20.283824+00:00 19994330.286224506795 27870000.000076133758 262864330.286296963692 1 60346.438440850 2024-02-06T10:31:21.289433+00:00 19994330.286170173436 27870000.000084765255 262864330.286251246929 1 60346.438452382 2024-02-06T10:31:22.285818+00:00 19994330.286096390337 27870000.000032801181 262864330.286125510931 1 60346.438463904 2024-02-06T10:31:23.281286+00:00 19994330.286352571100 27869999.999999020249 262864330.286347895861 1 60346.438475484 2024-02-06T10:31:24.281824+00:00 19994330.286157570779 27869999.999945551157 262864330.286099433899 1 60346.438487045 2024-02-06T10:31:25.280666+00:00 19994330.286076247692 27869999.999950077385 262864330.286022633314 1 60346.438498627 2024-02-06T10:31:26.281390+00:00 19994330.286243468523 27869999.999940842390 262864330.286180615425 1 60346.438510254 2024-02-06T10:31:27.285952+00:00 19994330.286016654223 27869999.999968942255 262864330.285981893539 1 60346.438521792 2024-02-06T10:31:28.282807+00:00 19994330.286166593432 27870000.000016771257 262864330.286179661751 1 60346.438533362 2024-02-06T10:31:29.282511+00:00 19994330.286130189896 27870000.000067535788 262864330.286194026470 1 60346.438544919 2024-02-06T10:31:30.281030+00:00 19994330.286148112267 27870000.000072553754 262864330.286216944456 1 60346.438556492 2024-02-06T10:31:31.280935+00:00 19994330.286115780473 27870000.000129070133 262864330.286241173744 1 60346.438568090 2024-02-06T10:31:32.282952+00:00 19994330.286001104861 27870000.000040829182 262864330.286038249731 1 60346.438579728 2024-02-06T10:31:33.288494+00:00 19994330.286145810038 27870000.000043258071 262864330.286185383797 1 60346.438591209 2024-02-06T10:31:34.280487+00:00 19994330.286180019379 27869999.999961547554 262864330.286137878895 1 60346.438602835 2024-02-06T10:31:35.284948+00:00 19994330.286033719778 27869999.999994941056 262864330.286024957895 1 60346.438614384 2024-02-06T10:31:36.282789+00:00 19994330.286117900163 27869999.999876204878 262864330.285990417004 1 60346.438625949 2024-02-06T10:31:37.282024+00:00 19994330.286299642175 27870000.000007282943 262864330.286303222179 1 60346.438637554 2024-02-06T10:31:38.284690+00:00 19994330.286072228104 27870000.000111438334 262864330.286179959774 1 60346.438649127 2024-02-06T10:31:39.284611+00:00 19994330.285873886198 27869999.999937262386 262864330.285807460546 1 60346.438660652 2024-02-06T10:31:40.280374+00:00 19994330.286107283086 27870000.000142518431 262864330.286246091127 1 60346.438672229 2024-02-06T10:31:41.280604+00:00 19994330.286301698536 27870000.000610470772 262864330.286908477545 1 60346.438683806 2024-02-06T10:31:42.280857+00:00 19994330.286171033978 27870000.000314667821 262864330.286481976509 1 60346.438695407 2024-02-06T10:31:43.283151+00:00 19994330.286248553544 27870000.000117652118 262864330.286362528801 1 60346.438706969 2024-02-06T10:31:44.282141+00:00 19994330.286214172840 27869999.999657921493 262864330.285868406296 1 60346.438718525 2024-02-06T10:31:45.280572+00:00 19994330.286267671734 27869999.999349448830 262864330.285613417625 1 60346.438730100 2024-02-06T10:31:46.280607+00:00 19994330.285968184471 27870000.000156469643 262864330.286120951176 1 60346.438741685 2024-02-06T10:31:47.281551+00:00 19994330.286038450897 27870000.000110015273 262864330.286144793034 1 60346.438753273 2024-02-06T10:31:48.282804+00:00 19994330.286211989820 27870000.000103417784 262864330.286311715841 1 60346.438764839 2024-02-06T10:31:49.282085+00:00 19994330.286019790918 27869999.999300751835 262864330.285316854715 1 60346.438776385 2024-02-06T10:31:50.279637+00:00 19994330.286274626851 27869999.999694257975 262864330.285965204239 1 60346.438787987 2024-02-06T10:31:51.282057+00:00 19994330.286040797830 27870000.000253241509 262864330.286290347576 1 60346.438799679 2024-02-06T10:31:52.292264+00:00 19994330.286115985364 27870000.000335000455 262864330.286447286606 1 60346.438811146 2024-02-06T10:31:53.282987+00:00 19994330.286117192358 27869999.999889988452 262864330.286003500223 1 60346.438822709 2024-02-06T10:31:54.282108+00:00 19994330.286132391542 27870000.000165123492 262864330.286293834448 1 60346.438834286 2024-02-06T10:31:55.282359+00:00 19994330.286201827228 27869999.999862808734 262864330.286060959101 1 60346.438845848 2024-02-06T10:31:56.281247+00:00 19994330.285955250263 27870000.000270333141 262864330.286221891642 1 60346.438857442 2024-02-06T10:31:57.283005+00:00 19994330.286038301885 27869999.999046027660 262864330.285080641508 1 60346.438869013 2024-02-06T10:31:58.282687+00:00 19994330.286312419921 27870000.000130467117 262864330.286439210176 1 60346.438880634 2024-02-06T10:31:59.286756+00:00 19994330.286175228655 27869999.999813146889 262864330.285984665155 1 60346.438892146 2024-02-06T10:32:00.281377+00:00 19994330.285896349698 27870000.000169456005 262864330.286062121391 1 60346.438903735 2024-02-06T10:32:01.282742+00:00 19994330.286185912788 27870000.000507477671 262864330.286689698696 1 60346.438915367 2024-02-06T10:32:02.287682+00:00 19994330.285955950618 27870000.000252138823 262864330.286204397678 1 60346.438927018 2024-02-06T10:32:03.294377+00:00 19994330.286228671670 27870000.000203981996 262864330.286428928375 1 60346.438938546 2024-02-06T10:32:04.290327+00:00 19994330.286113210022 27869999.999592430890 262864330.285701930523 1 60346.438950038 2024-02-06T10:32:05.283228+00:00 19994330.286114055663 27870000.000683143735 262864330.286793500185 1 60346.438961645 2024-02-06T10:32:06.286135+00:00 19994330.286103278399 27870000.000138990581 262864330.286238580942 1 60346.438973607 2024-02-06T10:32:07.319692+00:00 19994330.286198046058 27869999.999807290733 262864330.286001652479 1 60346.438984959 2024-02-06T10:32:08.300457+00:00 19994330.286091301590 27869999.999435845762 262864330.285523444414 1 60346.438996474 2024-02-06T10:32:09.295375+00:00 19994330.286075767130 27869999.999731231481 262864330.285803318024 1 60346.439007979 2024-02-06T10:32:10.289400+00:00 19994330.286226153374 27870000.000002119690 262864330.286224573851 1 60346.439019705 2024-02-06T10:32:11.302509+00:00 19994330.286216672510 27869999.999993622303 262864330.286206603050 1 60346.439031332 2024-02-06T10:32:12.307064+00:00 19994330.286266032606 27870000.000355876982 262864330.286618202925 1 60346.439042818 2024-02-06T10:32:13.299463+00:00 19994330.285990890115 27870000.000104654580 262864330.286091864109 1 60346.439054315 2024-02-06T10:32:14.292828+00:00 19994330.286171682179 27870000.000084005296 262864330.286251991987 1 60346.439065943 2024-02-06T10:32:15.297444+00:00 19994330.286065787077 27869999.999467294663 262864330.285529375076 1 60346.439077371 2024-02-06T10:32:16.284845+00:00 19994330.286119043827 27869999.999824780971 262864330.285940140486 1 60346.439089381 2024-02-06T10:32:17.322540+00:00 19994330.286256607622 27869999.999694686383 262864330.285947591066 1 60346.439100601 2024-02-06T10:32:18.291901+00:00 19994330.285633381456 27870000.000885456800 262864330.286515146494 1 60346.439112077 2024-02-06T10:32:19.283451+00:00 19994330.286325071007 27869999.999728973955 262864330.286050349474 1 60346.439123639 2024-02-06T10:32:20.282452+00:00 19994330.285944350064 27869999.999610755593 262864330.285551398993 1 60346.439135198 2024-02-06T10:32:21.281115+00:00 19994330.286226294935 27869999.999635186046 262864330.285857796669 1 60346.439146899 2024-02-06T10:32:22.292075+00:00 19994330.285876963288 27870000.001174863428 262864330.287048131227 1 60346.439158371 2024-02-06T10:32:23.283271+00:00 19994330.286302521825 27870000.000419281423 262864330.286718130112 1 60346.439170138 2024-02-06T10:32:24.299870+00:00 19994330.286195281893 27869999.999333228916 262864330.285524815321 1 60346.439181540 2024-02-06T10:32:25.285095+00:00 19994330.286072302610 27870000.000348664820 262864330.286417275667 1 60346.439193118 2024-02-06T10:32:26.285434+00:00 19994330.286211237311 27870000.000376250595 262864330.286583781242 1 60346.439204702 2024-02-06T10:32:27.286256+00:00 19994330.285951465368 27870000.000098332763 262864330.286046117544 1 60346.439216280 2024-02-06T10:32:28.286601+00:00 19994330.286235034466 27869999.999935906380 262864330.286167234182 1 60346.439227785 2024-02-06T10:32:29.280662+00:00 19994330.286010190845 27870000.000214617699 262864330.286221086979 1 60346.439239448 2024-02-06T10:32:30.288334+00:00 19994330.286198362708 27869999.999873708934 262864330.286068379879 1 60346.439250956 2024-02-06T10:32:31.282594+00:00 19994330.286167372018 27869999.999870732427 262864330.286034405231 1 60346.439262512 2024-02-06T10:32:32.281041+00:00 19994330.286066733301 27869999.999993134290 262864330.286056190729 1 60346.439274154 2024-02-06T10:32:33.286868+00:00 19994330.286176476628 27869999.999877698720 262864330.286050468683 1 60346.439285693 2024-02-06T10:32:34.283832+00:00 19994330.286070767790 27870000.000152945518 262864330.286220014095 1 60346.439297311 2024-02-06T10:32:35.287619+00:00 19994330.285941645503 27870000.000040996820 262864330.285978972912 1 60346.439308839 2024-02-06T10:32:36.283677+00:00 19994330.286352194846 27869999.999935153872 262864330.286283642054 1 60346.439320507 2024-02-06T10:32:37.291786+00:00 19994330.286167904735 27870000.000038027763 262864330.286202251911 1 60346.439332048 2024-02-06T10:32:38.288963+00:00 19994330.286210447550 27869999.999606549740 262864330.285813301802 1 60346.439343534 2024-02-06T10:32:39.281365+00:00 19994330.286275986582 27870000.000399973243 262864330.286672264338 1 60346.439355110 2024-02-06T10:32:40.281520+00:00 19994330.285986721516 27869999.999692428857 262864330.285675466061 1 60346.439366685 2024-02-06T10:32:41.281599+00:00 19994330.286249227822 27869999.999552596360 262864330.285798132420 1 60346.439378328 2024-02-06T10:32:42.287550+00:00 19994330.286133632064 27870000.000202063471 262864330.286332011223 1 60346.439389919 2024-02-06T10:32:43.288973+00:00 19994330.286049317569 27870000.000522520393 262864330.286568135023 1 60346.439401466 2024-02-06T10:32:44.286703+00:00 19994330.286131482571 27870000.000126063824 262864330.286253839731 1 60346.439413002 2024-02-06T10:32:45.283357+00:00 19994330.286093283445 27870000.000220492482 262864330.286310076714 1 60346.439424578 2024-02-06T10:32:46.283573+00:00 19994330.286160770804 27869999.999805491418 262864330.285962551832 1 60346.439436182 2024-02-06T10:32:47.286169+00:00 19994330.286086454988 27869999.999920088798 262864330.286002874374 1 60346.439447756 2024-02-06T10:32:48.286100+00:00 19994330.286249596626 27870000.001188121736 262864330.287434041500 1 60346.439459310 2024-02-06T10:32:49.284366+00:00 19994330.285889256746 27869999.999687664211 262864330.285573244095 1 60346.439470843 2024-02-06T10:32:50.280834+00:00 19994330.286142036319 27870000.000563062727 262864330.286701381207 1 60346.439482542 2024-02-06T10:32:51.291654+00:00 19994330.286107428372 27869999.999767091125 262864330.285870820284 1 60346.439494095 2024-02-06T10:32:52.289783+00:00 19994330.286154977977 27869999.999322459102 262864330.285473763943 1 60346.439505584 2024-02-06T10:32:53.282436+00:00 19994330.285845290869 27870000.000160627067 262864330.286002218723 1 60346.439517144 2024-02-06T10:32:54.281271+00:00 19994330.286104161292 27869999.999957822263 262864330.286058306694 1 60346.439528703 2024-02-06T10:32:55.279927+00:00 19994330.286126703024 27869999.999857980758 262864330.285980999470 1 60346.439540330 2024-02-06T10:32:56.284495+00:00 19994330.286286249757 27869999.999773714691 262864330.286056280136 1 60346.439551905 2024-02-06T10:32:57.284562+00:00 19994330.286063812673 27870000.000161532313 262864330.286221653223 1 60346.439563448 2024-02-06T10:32:58.281885+00:00 19994330.286012448370 27870000.000002760440 262864330.286011517048 1 60346.439575073 2024-02-06T10:32:59.286305+00:00 19994330.286278210580 27869999.999765075743 262864330.286039590836 1 60346.439586630 2024-02-06T10:33:00.284810+00:00 19994330.286185961217 27869999.999692421407 262864330.285874664783 1 60346.439598202 2024-02-06T10:33:01.284629+00:00 19994330.286191329360 27869999.999999221414 262864330.286186873913 1 60346.439609761 2024-02-06T10:33:02.283378+00:00 19994330.286238674074 27870000.000570345670 262864330.286805331707 1 60346.439621375 2024-02-06T10:33:03.286823+00:00 19994330.285990752280 27870000.000141501427 262864330.286128550768 1 60346.439632928 2024-02-06T10:33:04.284982+00:00 19994330.286091018468 27869999.999995000660 262864330.286082327366 1 60346.439644472 2024-02-06T10:33:05.282380+00:00 19994330.286240238696 27869999.999857861549 262864330.286094427109 1 60346.439656097 2024-02-06T10:33:06.286823+00:00 19994330.285932146013 27869999.999468144029 262864330.285396605730 1 60346.439667668 2024-02-06T10:33:07.286550+00:00 19994330.286188766360 27870000.000124897808 262864330.286309957504 1 60346.439679263 2024-02-06T10:33:08.288283+00:00 19994330.286249805242 27870000.000164236873 262864330.286410361528 1 60346.439690760 2024-02-06T10:33:09.281647+00:00 19994330.286087993532 27869999.999449569732 262864330.285533875227 1 60346.439702319 2024-02-06T10:33:10.280369+00:00 19994330.285988342017 27869999.999990444630 262864330.285975068808 1 60346.439713919 2024-02-06T10:33:11.282593+00:00 19994330.286220103502 27870000.000261247158 262864330.286477655172 1 60346.439725515 2024-02-06T10:33:12.284531+00:00 19994330.286123093218 27869999.999829415232 262864330.285948812962 1 60346.439737139 2024-02-06T10:33:13.288833+00:00 19994330.286219865084 27870000.000198438764 262864330.286414593458 1 60346.439748689 2024-02-06T10:33:14.286735+00:00 19994330.286280468106 27869999.999163538218 262864330.285440325737 1 60346.439760192 2024-02-06T10:33:15.280578+00:00 19994330.286003958434 27870000.000057362020 262864330.286057621241 1 60346.439771815 2024-02-06T10:33:16.284803+00:00 19994330.286179069430 27870000.000300791115 262864330.286476165056 1 60346.439783399 2024-02-06T10:33:17.285632+00:00 19994330.285976450890 27869999.999695662409 262864330.285668402910 1 60346.439794984 2024-02-06T10:33:18.286599+00:00 19994330.286377195269 27870000.000420670956 262864330.286794155836 1 60346.439806525 2024-02-06T10:33:19.283714+00:00 19994330.285987105221 27869999.999991673976 262864330.285975098610 1 60346.439818088 2024-02-06T10:33:20.282788+00:00 19994330.286185663193 27869999.999600186944 262864330.285782128572 1 60346.439829652 2024-02-06T10:33:21.281944+00:00 19994330.285920407623 27870000.000396687537 262864330.286313414574 1 60346.439841265 2024-02-06T10:33:22.285290+00:00 19994330.286109477282 27870000.000425320119 262864330.286531090736 1 60346.439852848 2024-02-06T10:33:23.286021+00:00 19994330.286735162139 27869999.998726945370 262864330.285458385944 1 60346.439864396 2024-02-06T10:33:24.283795+00:00 19994330.286053750664 27870000.001381691545 262864330.287431746721 1 60346.439875958 2024-02-06T10:33:25.282766+00:00 19994330.286226116121 27869999.999859645963 262864330.286082059145 1 60346.439887579 2024-02-06T10:33:26.286812+00:00 19994330.286027323455 27869999.999803025275 262864330.285826653242 1 60346.439899090 2024-02-06T10:33:27.281341+00:00 19994330.285723011941 27869999.999965731055 262864330.285685032606 1 60346.439910721 2024-02-06T10:33:28.286310+00:00 19994330.286219667643 27869999.999471981078 262864330.285687953234 1 60346.439922262 2024-02-06T10:33:29.283383+00:00 19994330.286231320351 27870000.000307369977 262864330.286534994841 1 60346.439933841 2024-02-06T10:33:30.283820+00:00 19994330.286072079092 27869999.999924138188 262864330.285992503166 1 60346.439945460 2024-02-06T10:33:31.287727+00:00 19994330.285846535116 27869999.999973978847 262864330.285816818476 1 60346.439956971 2024-02-06T10:33:32.282321+00:00 19994330.286136183888 27870000.000207170844 262864330.286339670420 1 60346.439968573 2024-02-06T10:33:33.284704+00:00 19994330.286057803780 27870000.000163786113 262864330.286217898130 1 60346.439980132 2024-02-06T10:33:34.283364+00:00 19994330.286086481065 27869999.999627672136 262864330.285710453987 1 60346.439991673 2024-02-06T10:33:35.280604+00:00 19994330.286192007363 27869999.999954953790 262864330.286143243313 1 60346.440003265 2024-02-06T10:33:36.282079+00:00 19994330.285938125104 27869999.999886896461 262864330.285821318626 1 60346.440014884 2024-02-06T10:33:37.285969+00:00 19994330.286063022912 27869999.999908272177 262864330.285967588425 1 60346.440026385 2024-02-06T10:33:38.279693+00:00 19994330.286087173969 27870000.000097889453 262864330.286181390285 1 60346.440037994 2024-02-06T10:33:39.282683+00:00 19994330.286057669669 27870000.001102425158 262864330.287156403065 1 60346.440049604 2024-02-06T10:33:40.285797+00:00 19994330.286209501326 27869999.999642599374 262864330.285848408937 1 60346.440061133 2024-02-06T10:33:41.281925+00:00 19994330.286047447473 27870000.000200461596 262864330.286244213581 1 60346.440072749 2024-02-06T10:33:42.285549+00:00 19994330.286143351346 27869999.999874640256 262864330.286014318466 1 60346.440084420 2024-02-06T10:33:43.293846+00:00 19994330.285962946713 27870000.000740598887 262864330.286699831486 1 60346.440095856 2024-02-06T10:33:44.281988+00:00 19994330.286196123809 27870000.000513032079 262864330.286705434322 1 60346.440107435 2024-02-06T10:33:45.282339+00:00 19994330.286130387336 27870000.000499960035 262864330.286626666784 1 60346.440119041 2024-02-06T10:33:46.285145+00:00 19994330.286201417446 27870000.000103302300 262864330.286301016808 1 60346.440130598 2024-02-06T10:33:47.283701+00:00 19994330.285956520587 27869999.999791573733 262864330.285744398832 1 60346.440142151 2024-02-06T10:33:48.281836+00:00 19994330.286153592169 27869999.999791145325 262864330.285941034555 1 60346.440153728 2024-02-06T10:33:49.282092+00:00 19994330.286121454090 27870000.000401664525 262864330.286519438028 1 60346.440165362 2024-02-06T10:33:50.287328+00:00 19994330.286133613437 27869999.999924086034 262864330.286054015160 1 60346.440176900 2024-02-06T10:33:51.284139+00:00 19994330.286167509854 27869999.999819245189 262864330.285983055830 1 60346.440188474 2024-02-06T10:33:52.284122+00:00 19994330.286516953260 27869999.999895352870 262864330.286408632994 1 60346.440200055 2024-02-06T10:33:53.284748+00:00 19994330.285796009004 27870000.000444024801 262864330.286236345768 1 60346.440211589 2024-02-06T10:33:54.281239+00:00 19994330.286303311586 27869999.999342188239 262864330.285641819239 1 60346.440223179 2024-02-06T10:33:55.282680+00:00 19994330.285918153822 27869999.999936435372 262864330.285850882530 1 60346.440234733 2024-02-06T10:33:56.280918+00:00 19994330.286065597087 27870000.000190354884 262864330.286252260208 1 60346.440246314 2024-02-06T10:33:57.281559+00:00 19994330.286161851138 27870000.000301271677 262864330.286459416151 1 60346.440257952 2024-02-06T10:33:58.287068+00:00 19994330.286130253226 27870000.000140033662 262864330.286266595125 1 60346.440269475 2024-02-06T10:33:59.282607+00:00 19994330.286246050149 27869999.999989572912 262864330.286231935024 1 60346.440281032 2024-02-06T10:34:00.281161+00:00 19994330.286109142005 27870000.000142846256 262864330.286248296499 1 60346.440292618 2024-02-06T10:34:01.282232+00:00 19994330.286164507270 27869999.999880038202 262864330.286040842533 1 60346.440304306 2024-02-06T10:34:02.292016+00:00 19994330.286093663424 27869999.999810948968 262864330.285900890827 1 60346.440315829 2024-02-06T10:34:03.287617+00:00 19994330.286165252328 27870000.000060882419 262864330.286222457886 1 60346.440327378 2024-02-06T10:34:04.285429+00:00 19994330.286092977971 27869999.999854981899 262864330.285944253206 1 60346.440338994 2024-02-06T10:34:05.289086+00:00 19994330.286317404360 27870000.001705091447 262864330.288018792868 1 60346.440350527 2024-02-06T10:34:06.285525+00:00 19994330.285982199013 27869999.998893402517 262864330.284871906042 1 60346.440362217 2024-02-06T10:34:07.295580+00:00 19994330.286021143198 27870000.000016946346 262864330.286034405231 1 60346.440373720 2024-02-06T10:34:08.289391+00:00 19994330.286166343838 27870000.000017989427 262864330.286180645227 1 60346.440385332 2024-02-06T10:34:09.292717+00:00 19994330.286152988672 27870000.000138197094 262864330.286287486553 1 60346.440396882 2024-02-06T10:34:10.290612+00:00 19994330.285939525813 27869999.999486248940 262864330.285422056913 1 60346.440408443 2024-02-06T10:34:11.289450+00:00 19994330.286151971668 27869999.999888509512 262864330.286036789417 1 60346.440420129 2024-02-06T10:34:12.299149+00:00 19994330.286057785153 27869999.999931018800 262864330.285985112190 1 60346.440431599 2024-02-06T10:34:13.290155+00:00 19994330.286061409861 27870000.000638280064 262864330.286695986986 1 60346.440443117 2024-02-06T10:34:14.285327+00:00 19994330.286001905799 27870000.000425886363 262864330.286424100399 1 60346.440454671 2024-02-06T10:34:15.283585+00:00 19994330.286454729736 27870000.000190168619 262864330.286641210318 1 60346.440466289 2024-02-06T10:34:16.287365+00:00 19994330.286090724170 27870000.000146441162 262864330.286233484745 1 60346.440477855 2024-02-06T10:34:17.286660+00:00 19994330.286017931998 27870000.000182155520 262864330.286196380854 1 60346.440489390 2024-02-06T10:34:18.283333+00:00 19994330.286243591458 27869999.999932702631 262864330.286172598600 1 60346.440501009 2024-02-06T10:34:19.287141+00:00 19994330.286016654223 27869999.999886579812 262864330.285899519920 1 60346.440512697 2024-02-06T10:34:20.297062+00:00 19994330.286002766341 27870000.000026628375 262864330.286025702953 1 60346.440524084 2024-02-06T10:34:21.280869+00:00 19994330.286137886345 27869999.999907001853 262864330.286041200161 1 60346.440535667 2024-02-06T10:34:22.281605+00:00 19994330.286283232272 27870000.000056345016 262864330.286335885525 1 60346.440547350 2024-02-06T10:34:23.291048+00:00 19994330.286006014794 27870000.000064536929 262864330.286066859961 1 60346.440558909 2024-02-06T10:34:24.289785+00:00 19994330.286206170917 27869999.999674331397 262864330.285876810551 1 60346.440570405 2024-02-06T10:34:25.283021+00:00 19994330.286006744951 27870000.000024624169 262864330.286027669907 1 60346.440581995 2024-02-06T10:34:26.284324+00:00 19994330.286249019206 27870000.000241484493 262864330.286486804485 1 60346.440593610 2024-02-06T10:34:27.287908+00:00 19994330.286306042224 27870000.000061605126 262864330.286363959312 1 60346.440605137 2024-02-06T10:34:28.283776+00:00 19994330.285865552723 27870000.000028233975 262864330.285890072584 1 60346.440616681 2024-02-06T10:34:29.281244+00:00 19994330.286009598523 27869999.999989658594 262864330.285995572805 1 60346.440628243 2024-02-06T10:34:30.280191+00:00 19994330.286038856953 27869999.999859951437 262864330.285895109177 1 60346.440639856 2024-02-06T10:34:31.283531+00:00 19994330.286362979561 27869999.999951317906 262864330.286310583353 1 60346.440651483 2024-02-06T10:34:32.288133+00:00 19994330.285951100290 27869999.999981690198 262864330.285929113626 1 60346.440663039 2024-02-06T10:34:33.286548+00:00 19994330.286295648664 27869999.999894067645 262864330.286186039448 1 60346.440674529 2024-02-06T10:34:34.279322+00:00 19994330.285997424275 27869999.999982323498 262864330.285976052284 1 60346.440686156 2024-02-06T10:34:35.283893+00:00 19994330.286287155002 27869999.999966371804 262864330.286249846220 1 60346.440697732 2024-02-06T10:34:36.284078+00:00 19994330.286163594574 27870000.000063300133 262864330.286223202944 1 60346.440709388 2024-02-06T10:34:37.291138+00:00 19994330.286094639450 27870000.000281419605 262864330.286372363567 1 60346.440720941 2024-02-06T10:34:38.289301+00:00 19994330.285890974104 27869999.999963987619 262864330.285851269960 1 60346.440732492 2024-02-06T10:34:39.287306+00:00 19994330.286013241857 27869999.999830257148 262864330.285839796066 1 60346.440744255 2024-02-06T10:34:40.303616+00:00 19994330.286265332252 27869999.999890632927 262864330.286152273417 1 60346.440755622 2024-02-06T10:34:41.285705+00:00 19994330.286181729287 27869999.999302305281 262864330.285480320454 1 60346.440767211 2024-02-06T10:34:42.287007+00:00 19994330.286031007767 27869999.999898053706 262864330.285925358534 1 60346.440778754 2024-02-06T10:34:43.284298+00:00 19994330.286343809217 27870000.000239510089 262864330.286579638720 1 60346.440790401 2024-02-06T10:34:44.290625+00:00 19994330.286148380488 27870000.000001918525 262864330.286146581173 1 60346.440801903 2024-02-06T10:34:45.284418+00:00 19994330.285980168730 27870000.000185567886 262864330.286162048578 1 60346.440813454 2024-02-06T10:34:46.282405+00:00 19994330.286129947752 27869999.999587312341 262864330.285713553429 1 60346.440825089 2024-02-06T10:34:47.287666+00:00 19994330.286085091531 27870000.000173013657 262864330.286254405975 1 60346.440836713 2024-02-06T10:34:48.292031+00:00 19994330.286102779210 27870000.000263597816 262864330.286362677813 1 60346.440848177 2024-02-06T10:34:49.282471+00:00 19994330.286273024976 27869999.999920699745 262864330.286190032959 1 60346.440859784 2024-02-06T10:34:50.285372+00:00 19994330.286112908274 27870000.000106774271 262864330.286215990782 1 60346.440871379 2024-02-06T10:34:51.287168+00:00 19994330.286258067936 27869999.999958172441 262864330.286212533712 1 60346.440882939 2024-02-06T10:34:52.285966+00:00 19994330.285961799324 27869999.999348551035 262864330.285306662321 1 60346.440894454 2024-02-06T10:34:53.280790+00:00 19994330.286143001169 27869999.999685242772 262864330.285824537277 1 60346.440906035 2024-02-06T10:34:54.281444+00:00 19994330.286291029304 27870000.000155970454 262864330.286443322897 1 60346.440917612 2024-02-06T10:34:55.281637+00:00 19994330.286264415830 27869999.999940667301 262864330.286201387644 1 60346.440929180 2024-02-06T10:34:56.281154+00:00 19994330.286073248833 27870000.000210475177 262864330.286280006170 1 60346.440940880 2024-02-06T10:34:57.292052+00:00 19994330.286292023957 27870000.000141691417 262864330.286430001259 1 60346.440952381 2024-02-06T10:34:58.285681+00:00 19994330.286169774830 27869999.999891448766 262864330.286057531834 1 60346.440963940 2024-02-06T10:34:59.284411+00:00 19994330.286169245839 27870000.000004284084 262864330.286169826984 1 60346.440975515 2024-02-06T10:35:00.284485+00:00 19994330.286069944501 27869999.999457668513 262864330.285523891449 1 60346.440987063 2024-02-06T10:35:01.282200+00:00 19994330.286032829434 27870000.000190079212 262864330.286219209433 1 60346.440998868 2024-02-06T10:35:02.302220+00:00 19994330.286241646856 27869999.999191302806 262864330.285429269075 1 60346.441010836 2024-02-06T10:35:03.336227+00:00 19994330.286242183298 27870000.000422749668 262864330.286661237478 1 60346.441022112 2024-02-06T10:35:04.310471+00:00 19994330.286157216877 27870000.000022094697 262864330.286175608635 1 60346.441033699 2024-02-06T10:35:05.311613+00:00 19994330.286215085536 27869999.999885454774 262864330.286096841097 1 60346.441045057 2024-02-06T10:35:06.292887+00:00 19994330.286096613854 27870000.000158999115 262864330.286251902580 1 60346.441056544 2024-02-06T10:35:07.285434+00:00 19994330.286112003028 27870000.000003781170 262864330.286112099886 1 60346.441068464 2024-02-06T10:35:08.315321+00:00 19994330.286175649613 27870000.000274594873 262864330.286446541548 1 60346.441079766 2024-02-06T10:35:09.291841+00:00 19994330.286030482501 27870000.000132616609 262864330.286159396172 1 60346.441091282 2024-02-06T10:35:10.286814+00:00 19994330.286360979080 27870000.000465091318 262864330.286822378635 1 60346.441102880 2024-02-06T10:35:11.288856+00:00 19994330.286019694060 27869999.999706123024 262864330.285722106695 1 60346.441114498 2024-02-06T10:35:12.292668+00:00 19994330.286205090582 27870000.000121634454 262864330.286323010921 1 60346.441126098 2024-02-06T10:35:13.294909+00:00 19994330.285879861563 27869999.999653130770 262864330.285529285669 1 60346.441137602 2024-02-06T10:35:14.288763+00:00 19994330.286339927465 27869999.999976474792 262864330.286312729120 1 60346.441149173 2024-02-06T10:35:15.288550+00:00 19994330.285888843238 27869999.999557219446 262864330.285442382097 1 60346.441160776 2024-02-06T10:35:16.291056+00:00 19994330.286082416773 27870000.000225294381 262864330.286304026842 1 60346.441172412 2024-02-06T10:35:17.296399+00:00 19994330.286340974271 27869999.999829404056 262864330.286166697741 1 60346.441183891 2024-02-06T10:35:18.288186+00:00 19994330.286031883210 27869999.999770443887 262864330.285798609257 1 60346.441195421 2024-02-06T10:35:19.284406+00:00 19994330.286101583391 27870000.000268135220 262864330.286366015673 1 60346.441207007 2024-02-06T10:35:20.285410+00:00 19994330.285995379090 27870000.000284172595 262864330.286275863647 1 60346.441218580 2024-02-06T10:35:21.285330+00:00 19994330.286216881126 27870000.000034492463 262864330.286247670650 1 60346.441230280 2024-02-06T10:35:22.296188+00:00 19994330.286216877401 27869999.999969795346 262864330.286182969809 1 60346.441241753 2024-02-06T10:35:23.287438+00:00 19994330.286180078983 27869999.999911889434 262864330.286088287830 1 60346.441253362 2024-02-06T10:35:24.290508+00:00 19994330.285929158330 27869999.999948125333 262864330.285873591900 1 60346.441264921 2024-02-06T10:35:25.289147+00:00 19994330.285912308842 27870000.000021196902 262864330.285929799080 1 60346.441276442 2024-02-06T10:35:26.284635+00:00 19994330.286403127015 27870000.000002682209 262864330.286402106285 1 60346.441288110 2024-02-06T10:35:27.292734+00:00 19994330.286102987826 27869999.999965921044 262864330.286065191031 1 60346.441299605 2024-02-06T10:35:28.285886+00:00 19994330.285873528570 27870000.000318352133 262864330.286188185215 1 60346.441311212 2024-02-06T10:35:29.288764+00:00 19994330.286205969751 27870000.000416763127 262864330.286619037390 1 60346.441322779 2024-02-06T10:35:30.288078+00:00 19994330.286097716540 27869999.999770522118 262864330.285864531994 1 60346.441334380 2024-02-06T10:35:31.290469+00:00 19994330.286038320512 27869999.999894849956 262864330.285929471254 1 60346.441345962 2024-02-06T10:35:32.291119+00:00 19994330.286096293479 27869999.999101813883 262864330.285194426775 1 60346.441357560 2024-02-06T10:35:33.293152+00:00 19994330.286094207317 27870000.000443533063 262864330.286534041166 1 60346.441369114 2024-02-06T10:35:34.291393+00:00 19994330.286030247808 27870000.000454477966 262864330.286481022835 1 60346.441380648 2024-02-06T10:35:35.287976+00:00 19994330.286087792367 27869999.999310083687 262864330.285394161940 1 60346.441392217 2024-02-06T10:35:36.287516+00:00 19994330.286203589290 27870000.000217381865 262864330.286417275667 1 60346.441403790 2024-02-06T10:35:37.287437+00:00 19994330.286048304290 27869999.999848444015 262864330.285893052816 1 60346.441415376 2024-02-06T10:35:38.288466+00:00 19994330.285953693092 27870000.000231120735 262864330.286181122065 1 60346.441427004 2024-02-06T10:35:39.293112+00:00 19994330.285999502987 27869999.999990921468 262864330.285986721516 1 60346.441438526 2024-02-06T10:35:40.288668+00:00 19994330.286169756204 27869999.999790482223 262864330.285956561565 1 60346.441450089 2024-02-06T10:35:41.287662+00:00 19994330.286059468985 27870000.000673159957 262864330.286728948355 1 60346.441461714 2024-02-06T10:35:42.292068+00:00 19994330.286164499819 27870000.001995865256 262864330.288156658411 1 60346.441473312 2024-02-06T10:35:43.294167+00:00 19994330.286204647273 27870000.000081382692 262864330.286282330751 1 60346.441484742 2024-02-06T10:35:44.281712+00:00 19994330.285921849310 27869999.999853767455 262864330.285771906376 1 60346.441496334 2024-02-06T10:35:45.283279+00:00 19994330.286005437374 27869999.999814137816 262864330.285815894604 1 60346.441507907 2024-02-06T10:35:46.283147+00:00 19994330.286261446774 27870000.000143665820 262864330.286401420832 1 60346.441519497 2024-02-06T10:35:47.284528+00:00 19994330.285980839282 27869999.999359183013 262864330.285336345434 1 60346.441531094 2024-02-06T10:35:48.286520+00:00 19994330.286287110299 27870000.000168040395 262864330.286451429129 1 60346.441542669 2024-02-06T10:35:49.286626+00:00 19994330.286115106195 27870000.000002406538 262864330.286113828421 1 60346.441554220 2024-02-06T10:35:50.284594+00:00 19994330.286185812205 27870000.000167168677 262864330.286349266768 1 60346.441565848 2024-02-06T10:35:51.289271+00:00 19994330.286279495806 27870000.000143244863 262864330.286419034004 1 60346.441577410 2024-02-06T10:35:52.288258+00:00 19994330.286038637161 27869999.999538231641 262864330.285573184490 1 60346.441588992 2024-02-06T10:35:53.288894+00:00 19994330.286157522351 27870000.000572212040 262864330.286726027727 1 60346.441600500 2024-02-06T10:35:54.283193+00:00 19994330.286138940603 27869999.999869570136 262864330.286004841328 1 60346.441612034 2024-02-06T10:35:55.279769+00:00 19994330.286116283387 27869999.999809984118 262864330.285922557116 1 60346.441623654 2024-02-06T10:35:56.283686+00:00 19994330.286018334329 27870000.000343892723 262864330.286358535290 1 60346.441635297 2024-02-06T10:35:57.289672+00:00 19994330.286139462143 27869999.999970834702 262864330.286106586456 1 60346.441646846 2024-02-06T10:35:58.287442+00:00 19994330.285971563309 27869999.999939598143 262864330.285907447338 1 60346.441658373 2024-02-06T10:35:59.283402+00:00 19994330.286126483232 27870000.000011369586 262864330.286134183407 1 60346.441669962 2024-02-06T10:36:00.284703+00:00 19994330.286180388182 27869999.999494928867 262864330.285671621561 1 60346.441681549 2024-02-06T10:36:01.285838+00:00 19994330.286330521107 27869999.999503064901 262864330.285829901695 1 60346.441693430 2024-02-06T10:36:02.312369+00:00 19994330.285925127566 27870000.000082906336 262864330.286004334688 1 60346.441704846 2024-02-06T10:36:03.298697+00:00 19994330.286189254373 27870000.000011589378 262864330.286197155714 1 60346.441716382 2024-02-06T10:36:04.295405+00:00 19994330.285969704390 27869999.999936800450 262864330.285902798176 1 60346.441727956 2024-02-06T10:36:05.295430+00:00 19994330.286222524941 27870000.000019337982 262864330.286238163710 1 60346.441739560 2024-02-06T10:36:06.297992+00:00 19994330.285938784480 27870000.000200878829 262864330.286135971546 1 60346.441751261 2024-02-06T10:36:07.308953+00:00 19994330.286257326603 27869999.999815441668 262864330.286069065332 1 60346.441762659 2024-02-06T10:36:08.293736+00:00 19994330.286113850772 27869999.999657783657 262864330.285767942667 1 60346.441774255 2024-02-06T10:36:09.295620+00:00 19994330.286203384399 27869999.999914530665 262864330.286114215851 1 60346.441785805 2024-02-06T10:36:10.293574+00:00 19994330.285977292806 27870000.000185925514 262864330.286159545183 1 60346.441797339 2024-02-06T10:36:11.290082+00:00 19994330.286217909306 27869999.999815098941 262864330.286029309034 1 60346.441809061 2024-02-06T10:36:12.302824+00:00 19994330.286020200700 27869999.999941956252 262864330.285958439112 1 60346.441820661 2024-02-06T10:36:13.305069+00:00 19994330.286142945290 27869999.999693755060 262864330.285833001137 1 60346.441832142 2024-02-06T10:36:14.297082+00:00 19994330.286044258624 27870000.000693731010 262864330.286734312773 1 60346.441843783 2024-02-06T10:36:15.302855+00:00 19994330.286308981478 27869999.999874033034 262864330.286179304123 1 60346.441855178 2024-02-06T10:36:16.287348+00:00 19994330.285991951823 27870000.000205520540 262864330.286193788052 1 60346.441866945 2024-02-06T10:36:17.304088+00:00 19994330.286231212318 27869999.999459236860 262864330.285686761141 1 60346.441879052 2024-02-06T10:36:18.350118+00:00 19994330.286121800542 27870000.000004895031 262864330.286122977734 1 60346.441889911 2024-02-06T10:36:19.288347+00:00 19994330.286216937006 27870000.000254821032 262864330.286468058825 1 60346.441901545 2024-02-06T10:36:20.293479+00:00 19994330.286086980253 27870000.000043537468 262864330.286126822233 1 60346.441913361 2024-02-06T10:36:21.314378+00:00 19994330.286004930735 27869999.999678853899 262864330.285680085421 1 60346.441925219 2024-02-06T10:36:22.338905+00:00 19994330.286137897521 27869999.999990519136 262864330.286124736071 1 60346.441936180 2024-02-06T10:36:23.285914+00:00 19994330.286340583116 27869999.999712787569 262864330.286049693823 1 60346.441947846 2024-02-06T10:36:24.293880+00:00 19994330.286010794342 27870000.000277493149 262864330.286284595728 1 60346.441959390 2024-02-06T10:36:25.291303+00:00 19994330.286050848663 27870000.000003434718 262864330.286050587893 1 60346.441971067 2024-02-06T10:36:26.300196+00:00 19994330.286383565515 27869999.999924711883 262864330.286304593086 1 60346.441982669 2024-02-06T10:36:27.302582+00:00 19994330.286232482642 27870000.000284362584 262864330.286513149738 1 60346.441994302 2024-02-06T10:36:28.307642+00:00 19994330.286160878837 27870000.000049468130 262864330.286206662655 1 60346.442005686 2024-02-06T10:36:29.291210+00:00 19994330.286192353815 27869999.999849244952 262864330.286037921906 1 60346.442017236 2024-02-06T10:36:30.289206+00:00 19994330.286082658917 27869999.999548792839 262864330.285627752542 1 60346.442028847 2024-02-06T10:36:31.292339+00:00 19994330.286170512438 27870000.000722687691 262864330.286889493465 1 60346.442040514 2024-02-06T10:36:32.300403+00:00 19994330.286043692380 27870000.000476457179 262864330.286516457796 1 60346.442051972 2024-02-06T10:36:33.290362+00:00 19994330.286114826798 27869999.999723974615 262864330.285835087299 1 60346.442063889 2024-02-06T10:36:34.320041+00:00 19994330.286043785512 27870000.000183835626 262864330.286223918200 1 60346.442075133 2024-02-06T10:36:35.291486+00:00 19994330.286350265145 27870000.000384118408 262864330.286730706692 1 60346.442086653 2024-02-06T10:36:36.286789+00:00 19994330.286193992943 27870000.000023920089 262864330.286214232445 1 60346.442098260 2024-02-06T10:36:37.289673+00:00 19994330.285976607352 27870000.000067580491 262864330.286040514708 1 60346.442110038 2024-02-06T10:36:38.307319+00:00 19994330.285942390561 27869999.999914176762 262864330.285852849483 1 60346.442121340 2024-02-06T10:36:39.283783+00:00 19994330.286060385406 27869999.999713130295 262864330.285769820213 1 60346.442132972 2024-02-06T10:36:40.288756+00:00 19994330.286060702056 27869999.999977260828 262864330.286034256220 1 60346.442144513 2024-02-06T10:36:41.285950+00:00 19994330.286239068955 27869999.999724809080 262864330.285960167646 1 60346.442156170 2024-02-06T10:36:42.293087+00:00 19994330.286165639758 27869999.999931793660 262864330.286093711853 1 60346.442167721 2024-02-06T10:36:43.291104+00:00 19994330.285696811974 27869999.999802250415 262864330.285495370626 1 60346.442179247 2024-02-06T10:36:44.286939+00:00 19994330.286164727062 27869999.999783989042 262864330.285945028067 1 60346.442190788 2024-02-06T10:36:45.284042+00:00 19994330.286180160940 27870000.001086611301 262864330.287263095379 1 60346.442202326 2024-02-06T10:36:46.280990+00:00 19994330.286137703806 27870000.000178735703 262864330.286312729120 1 60346.442214190 2024-02-06T10:36:47.306049+00:00 19994330.286067746580 27870000.000018958002 262864330.286083012819 1 60346.442225638 2024-02-06T10:36:48.295130+00:00 19994330.286196723580 27869999.999656215310 262864330.285849213600 1 60346.442237146 2024-02-06T10:36:49.289429+00:00 19994330.285901285708 27869999.999783728272 262864330.285681307316 1 60346.442248648 2024-02-06T10:36:50.283200+00:00 19994330.286183137447 27869999.999361153692 262864330.285540610552 1 60346.442260251 2024-02-06T10:36:51.285688+00:00 19994330.286290667951 27869999.999130930752 262864330.285417914391 1 60346.442271848 2024-02-06T10:36:52.287647+00:00 19994330.286067366600 27869999.999733556062 262864330.285797238350 1 60346.442283452 2024-02-06T10:36:53.290275+00:00 19994330.285965036601 27869999.999743543565 262864330.285704880953 1 60346.442294986 2024-02-06T10:36:54.286754+00:00 19994330.286039259285 27870000.000034425408 262864330.286069989204 1 60346.442306609 2024-02-06T10:36:55.291036+00:00 19994330.286204751581 27870000.000085517764 262864330.286286592484 1 60346.442318124 2024-02-06T10:36:56.285919+00:00 19994330.286199662834 27870000.000074841082 262864330.286270797253 1 60346.442329743 2024-02-06T10:36:57.289791+00:00 19994330.286159936339 27870000.000123512000 262864330.286279737949 1 60346.442341310 2024-02-06T10:36:58.289222+00:00 19994330.286249492317 27870000.000103749335 262864330.286349534988 1 60346.442352832 2024-02-06T10:36:59.284668+00:00 19994330.285934187472 27870000.000111412257 262864330.286041885614 1 60346.442364477 2024-02-06T10:37:00.290817+00:00 19994330.286014273763 27869999.999996580184 262864330.286007165909 1 60346.442376238 2024-02-06T10:37:01.306999+00:00 19994330.286129612476 27870000.000033222139 262864330.286159157753 1 60346.442387654 2024-02-06T10:37:02.293317+00:00 19994330.285948727280 27870000.000217974186 262864330.286163002253 1 60346.442399149 2024-02-06T10:37:03.286476+00:00 19994330.286037873477 27869999.999708533287 262864330.285742700100 1 60346.442410785 2024-02-06T10:37:04.291798+00:00 19994330.286213539541 27869999.999971326441 262864330.286181181669 1 60346.442422337 2024-02-06T10:37:05.289951+00:00 19994330.286231499165 27870000.000068567693 262864330.286296367645 1 60346.442433884 2024-02-06T10:37:06.287559+00:00 19994330.286178108305 27869999.999624405056 262864330.285798817873 1 60346.442445392 2024-02-06T10:37:07.281894+00:00 19994330.286106355488 27870000.000125508755 262864330.286228150129 1 60346.442457025 2024-02-06T10:37:08.286961+00:00 19994330.286103274673 27870000.000036984682 262864330.286136567593 1 60346.442468561 2024-02-06T10:37:09.283648+00:00 19994330.286143466830 27870000.000763621181 262864330.286903381348 1 60346.442480155 2024-02-06T10:37:10.285418+00:00 19994330.286021780223 27870000.000258199871 262864330.286276280880 1 60346.442491799 2024-02-06T10:37:11.291435+00:00 19994330.286149740219 27869999.999686066061 262864330.285832107067 1 60346.442503403 2024-02-06T10:37:12.294042+00:00 19994330.286101859063 27870000.000110406429 262864330.286208570004 1 60346.442515035 2024-02-06T10:37:13.298988+00:00 19994330.286220151931 27869999.999952577055 262864330.286169052124 1 60346.442526434 2024-02-06T10:37:14.283876+00:00 19994330.285924088210 27869999.999911278486 262864330.285831660032 1 60346.442537973 2024-02-06T10:37:15.280827+00:00 19994330.286218006164 27870000.000216543674 262864330.286430865526 1 60346.442549572 2024-02-06T10:37:16.283068+00:00 19994330.286068841815 27869999.999707560986 262864330.285772681236 1 60346.442561137 2024-02-06T10:37:17.282292+00:00 19994330.286119271070 27870000.000293601304 262864330.286409199238 1 60346.442572709 2024-02-06T10:37:18.282039+00:00 19994330.286189179868 27870000.000369526446 262864330.286554992199 1 60346.442584285 2024-02-06T10:37:19.282217+00:00 19994330.286141779274 27869999.999771595001 262864330.285909682512 1 60346.442595840 2024-02-06T10:37:20.280573+00:00 19994330.286210723221 27869999.999630920589 262864330.285837948322 1 60346.442607411 2024-02-06T10:37:21.280331+00:00 19994330.286305300891 27870000.000308979303 262864330.286610603333 1 60346.442618991 2024-02-06T10:37:22.280806+00:00 19994330.286143511534 27870000.000030249357 262864330.286170065403 1 60346.442630601 2024-02-06T10:37:23.283961+00:00 19994330.286666162312 27870000.000339049846 262864330.287001520395 1 60346.442642258 2024-02-06T10:37:24.291087+00:00 19994330.286173909903 27869999.999671529979 262864330.285841733217 1 60346.442653764 2024-02-06T10:37:25.285177+00:00 19994330.286022070795 27869999.999596484005 262864330.285614848137 1 60346.442665344 2024-02-06T10:37:26.285746+00:00 19994330.286041632295 27870000.000112555921 262864330.286150515079 1 60346.442676897 2024-02-06T10:37:27.283899+00:00 19994330.285627104342 27869999.999838996679 262864330.285462409258 1 60346.442688458 2024-02-06T10:37:28.282783+00:00 19994330.286077942699 27870000.000125173479 262864330.286199420691 1 60346.442700036 2024-02-06T10:37:29.283143+00:00 19994330.286167941988 27869999.999775178730 262864330.285939425230 1 60346.442711624 2024-02-06T10:37:30.284327+00:00 19994330.286125048995 27869999.999781649560 262864330.285902976990 1 60346.442723164 2024-02-06T10:37:31.281379+00:00 19994330.285954382271 27869999.999997753650 262864330.285948455334 1 60346.442734743 2024-02-06T10:37:32.281771+00:00 19994330.286135151982 27870000.000202096999 262864330.286333560944 1 60346.442746401 2024-02-06T10:37:33.289076+00:00 19994330.285901509225 27870000.000036813319 262864330.285934627056 1 60346.442757924 2024-02-06T10:37:34.284586+00:00 19994330.286202430725 27870000.000220943242 262864330.286419689655 1 60346.442769447 2024-02-06T10:37:35.280204+00:00 19994330.286269694567 27869999.999901253730 262864330.286167263985 1 60346.442781052 2024-02-06T10:37:36.282914+00:00 19994330.286163516343 27870000.000019069761 262864330.286178886890 1 60346.442792592 2024-02-06T10:37:37.279936+00:00 19994330.285932306200 27870000.000188954175 262864330.286117553711 1 60346.442804191 2024-02-06T10:37:38.282143+00:00 19994330.286016214639 27870000.000119473785 262864330.286132007837 1 60346.442815783 2024-02-06T10:37:39.283698+00:00 19994330.286095630378 27870000.000096850097 262864330.286188781261 1 60346.442827332 2024-02-06T10:37:40.281473+00:00 19994330.286441285163 27869999.999843504280 262864330.286281108856 1 60346.442838887 2024-02-06T10:37:41.279861+00:00 19994330.285860341042 27869999.999831125140 262864330.285687774420 1 60346.442850492 2024-02-06T10:37:42.282491+00:00 19994330.286050003022 27870000.000202253461 262864330.286248534918 1 60346.442862103 2024-02-06T10:37:43.285730+00:00 19994330.286240063608 27870000.000232212245 262864330.286468595266 1 60346.442873663 2024-02-06T10:37:44.284514+00:00 19994330.286073956639 27869999.999858211726 262864330.285928457975 1 60346.442885201 2024-02-06T10:37:45.281427+00:00 19994330.285925939679 27869999.999575488269 262864330.285497725010 1 60346.442896785 2024-02-06T10:37:46.282212+00:00 19994330.286005146801 27869999.999429065734 262864330.285430520773 1 60346.442908410 2024-02-06T10:37:47.286666+00:00 19994330.286102119833 27869999.999486554414 262864330.285584986210 1 60346.442919978 2024-02-06T10:37:48.286080+00:00 19994330.286341872066 27870000.000231977552 262864330.286570161581 1 60346.442931482 2024-02-06T10:37:49.280028+00:00 19994330.286042802036 27870000.000166684389 262864330.286205798388 1 60346.442943064 2024-02-06T10:37:50.280676+00:00 19994330.286093175411 27870000.000403888524 262864330.286493360996 1 60346.442954667 2024-02-06T10:37:51.283198+00:00 19994330.286188822240 27870000.000681076199 262864330.286866188049 1 60346.442966214 2024-02-06T10:37:52.280871+00:00 19994330.286088533700 27869999.999913416803 262864330.285998255014 1 60346.442977828 2024-02-06T10:37:53.284300+00:00 19994330.286165226251 27870000.000194501132 262864330.286356031895 1 60346.442989367 2024-02-06T10:37:54.281319+00:00 19994330.286094620824 27870000.000120438635 262864330.286211371422 1 60346.443001025 2024-02-06T10:37:55.288543+00:00 19994330.285926431417 27869999.999764807522 262864330.285687536001 1 60346.443012550 2024-02-06T10:37:56.284382+00:00 19994330.286205213517 27870000.000392697752 262864330.286594212055 1 60346.443024099 2024-02-06T10:37:57.282183+00:00 19994330.286194220185 27869999.999838057905 262864330.286028563976 1 60346.443035685 2024-02-06T10:37:58.283150+00:00 19994330.286126978695 27869999.999980106950 262864330.286103367805 1 60346.443047309 2024-02-06T10:37:59.287480+00:00 19994330.285971537232 27869999.999270543456 262864330.285238385201 1 60346.443058842 2024-02-06T10:38:00.283958+00:00 19994330.286205608398 27870000.000050492585 262864330.286252409220 1 60346.443070484 2024-02-06T10:38:01.289838+00:00 19994330.285863187164 27870000.000490333885 262864330.286349833012 1 60346.443081999 2024-02-06T10:38:02.284726+00:00 19994330.286135483533 27870000.000583227724 262864330.286715030670 1 60346.443093531 2024-02-06T10:38:03.281045+00:00 19994330.286133151501 27869999.999423172325 262864330.285552620888 1 60346.443105164 2024-02-06T10:38:04.286113+00:00 19994330.286410517991 27870000.000342760235 262864330.286749571562 1 60346.443116742 2024-02-06T10:38:05.286490+00:00 19994330.285903017968 27870000.000115126371 262864330.286014437675 1 60346.443128251 2024-02-06T10:38:06.280923+00:00 19994330.285943660885 27870000.000806294382 262864330.286746263504 1 60346.443139854 2024-02-06T10:38:07.283381+00:00 19994330.286335825920 27869999.998841799796 262864330.285173922777 1 60346.443151546 2024-02-06T10:38:08.293540+00:00 19994330.285962086171 27869999.999781973660 262864330.285740345716 1 60346.443163090 2024-02-06T10:38:09.290964+00:00 19994330.286010280252 27870000.000715330243 262864330.286721885204 1 60346.443174710 2024-02-06T10:38:10.294888+00:00 19994330.286126598716 27870000.000159237534 262864330.286282122135 1 60346.443186199 2024-02-06T10:38:11.287582+00:00 19994330.286234617233 27869999.999130733311 262864330.285361647606 1 60346.443197758 2024-02-06T10:38:12.286285+00:00 19994330.286346361041 27870000.000242363662 262864330.286585032940 1 60346.443209460 2024-02-06T10:38:13.297291+00:00 19994330.285948622972 27869999.999713618308 262864330.285658568144 1 60346.443220890 2024-02-06T10:38:14.284885+00:00 19994330.285929206759 27870000.000452671200 262864330.286378175020 1 60346.443232519 2024-02-06T10:38:15.289632+00:00 19994330.286239869893 27870000.000006079674 262864330.286242246628 1 60346.443244140 2024-02-06T10:38:16.293667+00:00 19994330.286088701338 27870000.000017505139 262864330.286102503538 1 60346.443255677 2024-02-06T10:38:17.290487+00:00 19994330.286033187062 27869999.999595839530 262864330.285625338554 1 60346.443267247 2024-02-06T10:38:18.290153+00:00 19994330.286289051175 27869999.999912407249 262864330.286197781563 1 60346.443278763 2024-02-06T10:38:19.285181+00:00 19994330.286166626960 27870000.000612057745 262864330.286774992943 1 60346.443290367 2024-02-06T10:38:20.287670+00:00 19994330.286093864590 27869999.999358784407 262864330.285448938608 1 60346.443301965 2024-02-06T10:38:21.289763+00:00 19994330.286144834012 27870000.000296812505 262864330.286437928677 1 60346.443313555 2024-02-06T10:38:22.291158+00:00 19994330.286204539239 27869999.999975882471 262864330.286176741123 1 60346.443325653 2024-02-06T10:38:23.336377+00:00 19994330.286219581962 27870000.000118758529 262864330.286334633827 1 60346.443336629 2024-02-06T10:38:24.284781+00:00 19994330.286127693951 27869999.999945435673 262864330.286069422960 1 60346.443348194 2024-02-06T10:38:25.283977+00:00 19994330.286251839250 27870000.000072877854 262864330.286321014166 1 60346.443359753 2024-02-06T10:38:26.282682+00:00 19994330.286029856652 27869999.999985639006 262864330.286011785269 1 60346.443371386 2024-02-06T10:38:27.287796+00:00 19994330.286100149155 27870000.000127479434 262864330.286223948002 1 60346.443383035 2024-02-06T10:38:28.294250+00:00 19994330.286098092794 27869999.999956797808 262864330.286051183939 1 60346.443394539 2024-02-06T10:38:29.288149+00:00 19994330.286092638969 27869999.999856315553 262864330.285945266485 1 60346.443406083 2024-02-06T10:38:30.285534+00:00 19994330.286478508264 27869999.999992012978 262864330.286466836929 1 60346.443417620 2024-02-06T10:38:31.282374+00:00 19994330.286028973758 27869999.999942991883 262864330.285968273878 1 60346.443429196 2024-02-06T10:38:32.282526+00:00 19994330.286337260157 27869999.999995615333 262864330.286329180002 1 60346.443440868 2024-02-06T10:38:33.290951+00:00 19994330.286191526800 27869999.999922566116 262864330.286110401154 1 60346.443452393 2024-02-06T10:38:34.286764+00:00 19994330.286065541208 27870000.000059768558 262864330.286121636629 1 60346.443463899 2024-02-06T10:38:35.280870+00:00 19994330.286154076457 27870000.000089876354 262864330.286240279675 1 60346.443475496 2024-02-06T10:38:36.282834+00:00 19994330.286026217043 27870000.000002179295 262864330.286024689674 1 60346.443487077 2024-02-06T10:38:37.283458+00:00 19994330.286089707166 27869999.999983277172 262864330.286069303751 1 60346.443498646 2024-02-06T10:38:38.283054+00:00 19994330.286197610199 27869999.999979101121 262864330.286173015833 1 60346.443510211 2024-02-06T10:38:39.282202+00:00 19994330.286037959158 27869999.999993108213 262864330.286027371883 1 60346.443521837 2024-02-06T10:38:40.286690+00:00 19994330.286215264350 27869999.999971169978 262864330.286182761192 1 60346.443533342 2024-02-06T10:38:41.280752+00:00 19994330.285794060677 27869999.999888744205 262864330.285679101944 1 60346.443544953 2024-02-06T10:38:42.283902+00:00 19994330.286160014570 27870000.000131789595 262864330.286288112402 1 60346.443556590 2024-02-06T10:38:43.289425+00:00 19994330.286100886762 27869999.999989468604 262864330.286086678505 1 60346.443568117 2024-02-06T10:38:44.285258+00:00 19994330.286256045103 27870000.000044099987 262864330.286296457052 1 60346.443579694 2024-02-06T10:38:45.285578+00:00 19994330.286036431789 27869999.999984193593 262864330.286016941071 1 60346.443591238 2024-02-06T10:38:46.282972+00:00 19994330.286198198795 27870000.000049997121 262864330.286244511604 1 60346.443602828 2024-02-06T10:38:47.284377+00:00 19994330.286107268184 27870000.000034302473 262864330.286137878895 1 60346.443614425 2024-02-06T10:38:48.286335+00:00 19994330.286133144051 27870000.000019744039 262864330.286149173975 1 60346.443626001 2024-02-06T10:38:49.286528+00:00 19994330.286374177784 27870000.000057879835 262864330.286428362131 1 60346.443637571 2024-02-06T10:38:50.286169+00:00 19994330.285915717483 27869999.999944202602 262864330.285856246948 1 60346.443649102 2024-02-06T10:38:51.282383+00:00 19994330.286124743521 27870000.000130422413 262864330.286251455545 1 60346.443660692 2024-02-06T10:38:52.283802+00:00 19994330.286222439259 27869999.999779853970 262864330.285998582840 1 60346.443672246 2024-02-06T10:38:53.282061+00:00 19994330.286081496626 27869999.999896839261 262864330.285974621773 1 60346.443683839 2024-02-06T10:38:54.283670+00:00 19994330.286056954414 27869999.999968968332 262864330.286022245884 1 60346.443695445 2024-02-06T10:38:55.286466+00:00 19994330.286163650453 27870000.000071395189 262864330.286231368780 1 60346.443706976 2024-02-06T10:38:56.282720+00:00 19994330.286278184503 27869999.999989409000 262864330.286263912916 1 60346.443718558 2024-02-06T10:38:57.283390+00:00 19994330.286078363657 27870000.000038664788 262864330.286113321781 1 60346.443730171 2024-02-06T10:38:58.286801+00:00 19994330.286207005382 27870000.000126685947 262864330.286329984665 1 60346.443741696 2024-02-06T10:38:59.282550+00:00 19994330.285977914929 27870000.000044878572 262864330.286019086838 1 60346.443753325 2024-02-06T10:39:00.287328+00:00 19994330.286040417850 27869999.999984104186 262864330.286020845175 1 60346.443764859 2024-02-06T10:39:01.283838+00:00 19994330.286205995828 27870000.000026442111 262864330.286228746176 1 60346.443776496 2024-02-06T10:39:02.289226+00:00 19994330.286135595292 27870000.000026922673 262864330.286158800125 1 60346.443788055 2024-02-06T10:39:03.287972+00:00 19994330.286022868007 27869999.999979671091 262864330.285998851061 1 60346.443799544 2024-02-06T10:39:04.280628+00:00 19994330.286159995943 27870000.000067215413 262864330.286223500967 1 60346.443811168 2024-02-06T10:39:05.284916+00:00 19994330.286180175841 27869999.999982263893 262864330.286158740520 1 60346.443822753 2024-02-06T10:39:06.285838+00:00 19994330.286162409931 27870000.000057462603 262864330.286216169596 1 60346.443834307 2024-02-06T10:39:07.284075+00:00 19994330.286194816232 27869999.999991659075 262864330.286182761192 1 60346.443845864 2024-02-06T10:39:08.282675+00:00 19994330.286027163267 27870000.000068452209 262864330.286091923714 1 60346.443857440 2024-02-06T10:39:09.282814+00:00 19994330.286154009402 27870000.000032532960 262864330.286182850599 1 60346.443869008 2024-02-06T10:39:10.282251+00:00 19994330.286020684987 27869999.999972797930 262864330.285989791155 1 60346.443880584 2024-02-06T10:39:11.282484+00:00 19994330.286222033203 27869999.999988079071 262864330.286206424236 1 60346.443892235 2024-02-06T10:39:12.289130+00:00 19994330.286188021302 27869999.999983604997 262864330.286167919636 1 60346.443903748 2024-02-06T10:39:13.283843+00:00 19994330.285975933075 27869999.999934691936 262864330.285906940699 1 60346.443915368 2024-02-06T10:39:14.287774+00:00 19994330.286143410951 27869999.999797884375 262864330.285937607288 1 60346.443926901 2024-02-06T10:39:15.284206+00:00 19994330.285981506109 27870000.000101603568 262864330.286079406738 1 60346.443938461 2024-02-06T10:39:16.283005+00:00 19994330.286134861410 27870000.000493034720 262864330.286624222994 1 60346.443950037 2024-02-06T10:39:17.283170+00:00 19994330.285929732025 27869999.999829147011 262864330.285755187273 1 60346.443961637 2024-02-06T10:39:18.285400+00:00 19994330.285964570940 27869999.999367568642 262864330.285328447819 1 60346.443973159 2024-02-06T10:39:19.280988+00:00 19994330.286175757647 27870000.000464890152 262864330.286636948586 1 60346.443984762 2024-02-06T10:39:20.283449+00:00 19994330.286155648530 27870000.000236846507 262864330.286388784647 1 60346.443996365 2024-02-06T10:39:21.285915+00:00 19994330.286216519773 27870000.000544644892 262864330.286757469177 1 60346.444007927 2024-02-06T10:39:22.284859+00:00 19994330.286228086799 27870000.000321205705 262864330.286545604467 1 60346.444019518 2024-02-06T10:39:23.286355+00:00 19994330.286080013961 27869999.999794628471 262864330.285870939493 1 60346.444031040 2024-02-06T10:39:24.281856+00:00 19994330.285992145538 27869999.999426499009 262864330.285414934158 1 60346.444042664 2024-02-06T10:39:25.286123+00:00 19994330.286234367639 27869999.999613013119 262864330.285843700171 1 60346.444054168 2024-02-06T10:39:26.280111+00:00 19994330.286330476403 27870000.000601787120 262864330.286928594112 1 60346.444065759 2024-02-06T10:39:27.281628+00:00 19994330.285888738930 27870000.000392563641 262864330.286277592182 1 60346.444077340 2024-02-06T10:39:28.282221+00:00 19994330.286134123802 27870000.000420872122 262864330.286551296711 1 60346.444088904 2024-02-06T10:39:29.281323+00:00 19994330.286100957543 27870000.000445976853 262864330.286543220282 1 60346.444100498 2024-02-06T10:39:30.283002+00:00 19994330.286218740046 27870000.000007446855 262864330.286222487688 1 60346.444112066 2024-02-06T10:39:31.282495+00:00 19994330.286238115281 27870000.000212647021 262864330.286447048187 1 60346.444123668 2024-02-06T10:39:32.284879+00:00 19994330.286282856017 27869999.999937400222 262864330.286216586828 1 60346.444135270 2024-02-06T10:39:33.287345+00:00 19994330.286209885031 27869999.999971315265 262864330.286177515984 1 60346.444146798 2024-02-06T10:39:34.283340+00:00 19994330.285880923271 27870000.000365927815 262864330.286243140697 1 60346.444158390 2024-02-06T10:39:35.284908+00:00 19994330.286201115698 27869999.998893000185 262864330.285090416670 1 60346.444169971 2024-02-06T10:39:36.285460+00:00 19994330.286118827760 27870000.000102918595 262864330.286218047142 1 60346.444181526 2024-02-06T10:39:37.283873+00:00 19994330.286077830940 27870000.000361058861 262864330.286435186863 1 60346.444193091 2024-02-06T10:39:38.283077+00:00 19994330.286099884659 27870000.000116750598 262864330.286212950945 1 60346.444204678 2024-02-06T10:39:39.284195+00:00 19994330.286145813763 27870000.000574674457 262864330.286716789007 1 60346.444216203 2024-02-06T10:39:40.279972+00:00 19994330.285934276879 27870000.000158548355 262864330.286089122295 1 60346.444227838 2024-02-06T10:39:41.285199+00:00 19994330.286159355193 27869999.999977085739 262864330.286132752895 1 60346.444239449 2024-02-06T10:39:42.288417+00:00 19994330.286022219807 27870000.000187385827 262864330.286205917597 1 60346.444250967 2024-02-06T10:39:43.283554+00:00 19994330.286254297942 27869999.999806262553 262864330.286056846380 1 60346.444262532 2024-02-06T10:39:44.282754+00:00 19994330.286048870534 27869999.999537628144 262864330.285582780838 1 60346.444274092 2024-02-06T10:39:45.281560+00:00 19994330.286085043103 27869999.999479837716 262864330.285561174154 1 60346.444285664 2024-02-06T10:39:46.281341+00:00 19994330.286390483379 27870000.000439692289 262864330.286826491356 1 60346.444297254 2024-02-06T10:39:47.282699+00:00 19994330.286030899733 27869999.999677885324 262864330.285705089569 1 60346.444308830 2024-02-06T10:39:48.282901+00:00 19994330.285879101604 27870000.000138398260 262864330.286013811827 1 60346.444320443 2024-02-06T10:39:49.286283+00:00 19994330.286303654313 27869999.999460183084 262864330.285760164261 1 60346.444331981 2024-02-06T10:39:50.283203+00:00 19994330.286168631166 27870000.000432092696 262864330.286597043276 1 60346.444343553 2024-02-06T10:39:51.282962+00:00 19994330.286298651248 27869999.999893482774 262864330.286188453436 1 60346.444355142 2024-02-06T10:39:52.284301+00:00 19994330.285883944482 27869999.999965790659 262864330.285846024752 1 60346.444366702 2024-02-06T10:39:53.283029+00:00 19994330.286012992263 27870000.000450089574 262864330.286459386349 1 60346.444378282 2024-02-06T10:39:54.283577+00:00 19994330.286331702024 27870000.000108890235 262864330.286436915398 1 60346.444389834 2024-02-06T10:39:55.281682+00:00 19994330.286109086126 27869999.999970663339 262864330.286076068878 1 60346.444401396 2024-02-06T10:39:56.280557+00:00 19994330.285901188850 27869999.999962508678 262864330.285860002041 1 60346.444412967 2024-02-06T10:39:57.280367+00:00 19994330.286333836615 27869999.999903555959 262864330.286233693361 1 60346.444424559 2024-02-06T10:39:58.281931+00:00 19994330.286012556404 27870000.000176038593 262864330.286184906960 1 60346.444436164 2024-02-06T10:39:59.284593+00:00 19994330.285886045545 27870000.000257693231 262864330.286140054464 1 60346.444447701 2024-02-06T10:40:00.281340+00:00 19994330.286329530180 27869999.999754820019 262864330.286080658436 1 60346.444459269 2024-02-06T10:40:01.280819+00:00 19994330.286159802228 27869999.999455116689 262864330.285611242056 1 60346.444471057 2024-02-06T10:40:02.299301+00:00 19994330.285994391888 27869999.999149125069 262864330.285139799118 1 60346.444482546 2024-02-06T10:40:03.291969+00:00 19994330.286032773554 27870000.000092815608 262864330.286121875048 1 60346.444494185 2024-02-06T10:40:04.297566+00:00 19994330.286203362048 27870000.000303510576 262864330.286503165960 1 60346.444505801 2024-02-06T10:40:05.301201+00:00 19994330.285910077393 27870000.000031918287 262864330.285938292742 1 60346.444517244 2024-02-06T10:40:06.289867+00:00 19994330.286078408360 27870000.000161822885 262864330.286236524582 1 60346.444528853 2024-02-06T10:40:07.292851+00:00 19994330.286041446030 27869999.999589089304 262864330.285626828671 1 60346.444540386 2024-02-06T10:40:08.289377+00:00 19994330.285924524069 27870000.000091735274 262864330.286012560129 1 60346.444552032 2024-02-06T10:40:09.295609+00:00 19994330.286273632199 27869999.999832600355 262864330.286102533340 1 60346.444563553 2024-02-06T10:40:10.290981+00:00 19994330.286038734019 27870000.000275909901 262864330.286310940981 1 60346.444575153 2024-02-06T10:40:11.293208+00:00 19994330.286023829132 27870000.000001084059 262864330.286021202803 1 60346.444586705 2024-02-06T10:40:12.291330+00:00 19994330.286186877638 27869999.999816965312 262864330.286000132561 1 60346.444598255 2024-02-06T10:40:13.289195+00:00 19994330.286235149950 27870000.000063143671 262864330.286294609308 1 60346.444609843 2024-02-06T10:40:14.290456+00:00 19994330.286084339023 27870000.000079683959 262864330.286160349846 1 60346.444621463 2024-02-06T10:40:15.294385+00:00 19994330.286066722125 27869999.999980077147 262864330.286043107510 1 60346.444632936 2024-02-06T10:40:16.285651+00:00 19994330.286238562316 27869999.999927543104 262864330.286162406206 1 60346.444644564 2024-02-06T10:40:17.290341+00:00 19994330.286344468594 27869999.999918472022 262864330.286259233952 1 60346.444656141 2024-02-06T10:40:18.290567+00:00 19994330.286329280585 27870000.000147216022 262864330.286472797394 1 60346.444667743 2024-02-06T10:40:19.292938+00:00 19994330.285988386720 27869999.999966852367 262864330.285951554775 1 60346.444679257 2024-02-06T10:40:20.287846+00:00 19994330.285828981549 27869999.999835502356 262864330.285660773516 1 60346.444690780 2024-02-06T10:40:21.283401+00:00 19994330.286194872111 27870000.000009786338 262864330.286200940609 1 60346.444702323 2024-02-06T10:40:22.280705+00:00 19994330.286289777607 27869999.999748807400 262864330.286034882069 1 60346.444714081 2024-02-06T10:40:23.296553+00:00 19994330.286064889282 27870000.000610679388 262864330.286671876907 1 60346.444725573 2024-02-06T10:40:24.289520+00:00 19994330.286019358784 27870000.000024270266 262864330.286039918661 1 60346.444737050 2024-02-06T10:40:25.281146+00:00 19994330.286255374551 27870000.000035941601 262864330.286287605762 1 60346.444748657 2024-02-06T10:40:26.283925+00:00 19994330.286243882030 27870000.000158771873 262864330.286398977041 1 60346.444760247 2024-02-06T10:40:27.285366+00:00 19994330.286215342581 27869999.999973893166 262864330.286185532808 1 60346.444771802 2024-02-06T10:40:28.283697+00:00 19994330.286074843258 27869999.999451376498 262864330.285522520542 1 60346.444783402 2024-02-06T10:40:29.285911+00:00 19994330.286219667643 27870000.000144656748 262864330.286360621452 1 60346.444794933 2024-02-06T10:40:30.282229+00:00 19994330.286001700908 27870000.000183843076 262864330.286181867123 1 60346.444806725 2024-02-06T10:40:31.301005+00:00 19994330.286073278636 27869999.999854579568 262864330.285924136639 1 60346.444818372 2024-02-06T10:40:32.307362+00:00 19994330.286058407277 27870000.000475827605 262864330.286530524492 1 60346.444829733 2024-02-06T10:40:33.288936+00:00 19994330.286334060133 27869999.999941229820 262864330.286271601915 1 60346.444841211 2024-02-06T10:40:34.280655+00:00 19994330.286021780223 27869999.999721311033 262864330.285739392042 1 60346.444852795 2024-02-06T10:40:35.281465+00:00 19994330.286104705185 27870000.000254515558 262864330.286355525255 1 60346.444864394 2024-02-06T10:40:36.283675+00:00 19994330.286034520715 27869999.998986277729 262864330.285017102957 1 60346.444875969 2024-02-06T10:40:37.283718+00:00 19994330.286179736257 27869999.999965064228 262864330.286141097546 1 60346.444887605 2024-02-06T10:40:38.289105+00:00 19994330.286226157099 27870000.000752594322 262864330.286975055933 1 60346.444899112 2024-02-06T10:40:39.283223+00:00 19994330.285753075033 27869999.999044500291 262864330.284793883562 1 60346.444910981 2024-02-06T10:40:40.308734+00:00 19994330.286308087409 27869999.999609649181 262864330.285914033651 1 60346.444922267 2024-02-06T10:40:41.283873+00:00 19994330.286088030785 27869999.999333910644 262864330.285418242216 1 60346.444933843 2024-02-06T10:40:42.284065+00:00 19994330.286335237324 27869999.999335136265 262864330.285666674376 1 60346.444945435 2024-02-06T10:40:43.285587+00:00 19994330.286228470504 27870000.000188112259 262864330.286412894726 1 60346.444957010 2024-02-06T10:40:44.285656+00:00 19994330.286091737449 27870000.001364760101 262864330.287452816963 1 60346.444968587 2024-02-06T10:40:45.285906+00:00 19994330.286273751408 27869999.998766098171 262864330.285036146641 1 60346.444980136 2024-02-06T10:40:46.283709+00:00 19994330.286212816834 27870000.000502876937 262864330.286711990833 1 60346.444991723 2024-02-06T10:40:47.284842+00:00 19994330.286109577864 27869999.999528143555 262864330.285634011030 1 60346.445003384 2024-02-06T10:40:48.292348+00:00 19994330.286055386066 27870000.000065371394 262864330.286117076874 1 60346.445014879 2024-02-06T10:40:49.285514+00:00 19994330.285994540900 27869999.999676756561 262864330.285667598248 1 60346.445026404 2024-02-06T10:40:50.281341+00:00 19994330.286190088838 27870000.000283822417 262864330.286470234394 1 60346.445038036 2024-02-06T10:40:51.286366+00:00 19994330.286113768816 27870000.001305982471 262864330.287416070700 1 60346.445049657 2024-02-06T10:40:52.290374+00:00 19994330.286080483347 27870000.000249177217 262864330.286325961351 1 60346.445061534 2024-02-06T10:40:53.316557+00:00 19994330.286121141165 27869999.999742116779 262864330.285859555006 1 60346.445072752 2024-02-06T10:40:54.285766+00:00 19994330.286267157644 27869999.999900601804 262864330.286164075136 1 60346.445084410 2024-02-06T10:40:55.293013+00:00 19994330.286106318235 27870000.000985696912 262864330.287088304758 1 60346.445095975 2024-02-06T10:40:56.292243+00:00 19994330.286129653454 27869999.999939516187 262864330.286065459251 1 60346.445107603 2024-02-06T10:40:57.296951+00:00 19994330.286033544689 27869999.999699141830 262864330.285728991032 1 60346.445119354 2024-02-06T10:40:58.312193+00:00 19994330.286079928279 27870000.000185657293 262864330.286261916161 1 60346.445130706 2024-02-06T10:40:59.292995+00:00 19994330.285887930542 27870000.000529993325 262864330.286414235830 1 60346.445142379 2024-02-06T10:41:00.301587+00:00 19994330.286349326372 27870000.000094953924 262864330.286440581083 1 60346.445153825 2024-02-06T10:41:01.290429+00:00 19994330.285981196910 27869999.999296281487 262864330.285273790359 1 60346.445165394 2024-02-06T10:41:02.290066+00:00 19994330.286289744079 27869999.999764211476 262864330.286050260067 1 60346.445177089 2024-02-06T10:41:03.300542+00:00 19994330.286081824452 27870000.000015392900 262864330.286093503237 1 60346.445188470 2024-02-06T10:41:04.283836+00:00 19994330.285882007331 27870000.000050384551 262864330.285928696394 1 60346.445200084 2024-02-06T10:41:05.287220+00:00 19994330.286268934608 27869999.999852273613 262864330.286117494106 1 60346.445211624 2024-02-06T10:41:06.284272+00:00 19994330.286268688738 27870000.000017780811 262864330.286282777786 1 60346.445223163 2024-02-06T10:41:07.281269+00:00 19994330.286038145423 27870000.000043805689 262864330.286078274250 1 60346.445234806 2024-02-06T10:41:08.287208+00:00 19994330.286015201360 27870000.000028859824 262864330.286040365696 1 60346.445246330 2024-02-06T10:41:09.282948+00:00 19994330.286173865199 27870000.000038400292 262864330.286208570004 1 60346.445257923 2024-02-06T10:41:10.284519+00:00 19994330.286136992276 27869999.999970607460 262864330.286103904247 1 60346.445269477 2024-02-06T10:41:11.282789+00:00 19994330.286110300571 27869999.999638665468 262864330.285745292902 1 60346.445281039 2024-02-06T10:41:12.281752+00:00 19994330.286038789898 27870000.001356348395 262864330.287391453981 1 60346.445292642 2024-02-06T10:41:13.284245+00:00 19994330.286423686892 27870000.000351674855 262864330.286771655083 1 60346.445304387 2024-02-06T10:41:14.299080+00:00 19994330.285975936800 27869999.998856272548 262864330.284828513861 1 60346.445315789 2024-02-06T10:41:15.284133+00:00 19994330.286234412342 27870000.000024497509 262864330.286255210638 1 60346.445327391 2024-02-06T10:41:16.286563+00:00 19994330.286171887070 27869999.999979659915 262864330.286147862673 1 60346.445338974 2024-02-06T10:41:17.287372+00:00 19994330.286222208291 27870000.000095248222 262864330.286313772202 1 60346.445350647 2024-02-06T10:41:18.295856+00:00 19994330.286083526909 27870000.000277042389 262864330.286356866360 1 60346.445362192 2024-02-06T10:41:19.293363+00:00 19994330.286174211651 27869999.999810364097 262864330.285980880260 1 60346.445373653 2024-02-06T10:41:20.283573+00:00 19994330.285987269133 27869999.999754920602 262864330.285738468170 1 60346.445385366 2024-02-06T10:41:21.295584+00:00 19994330.286126352847 27869999.999879647046 262864330.286002308130 1 60346.445396874 2024-02-06T10:41:22.289868+00:00 19994330.286134812981 27870000.000021129847 262864330.286152243614 1 60346.445408356 2024-02-06T10:41:23.281994+00:00 19994330.286545988172 27869999.999910198152 262864330.286452502012 1 60346.445420048 2024-02-06T10:41:24.292149+00:00 19994330.286111976951 27869999.999909318984 262864330.286017596722 1 60346.445431586 2024-02-06T10:41:25.289058+00:00 19994330.286079708487 27870000.000383950770 262864330.286459952593 1 60346.445443066 2024-02-06T10:41:26.280882+00:00 19994330.286142978817 27869999.999467223883 262864330.285606503487 1 60346.445454704 2024-02-06T10:41:27.286384+00:00 19994330.285608980805 27870000.000124879181 262864330.285730153322 1 60346.445466439 2024-02-06T10:41:28.300321+00:00 19994330.286123547703 27869999.999538213015 262864330.285658061504 1 60346.445477842 2024-02-06T10:41:29.285562+00:00 19994330.286164533347 27870000.000182747841 262864330.286343574524 1 60346.445489594 2024-02-06T10:41:30.300929+00:00 19994330.286311127245 27870000.000288452953 262864330.286595880985 1 60346.445501023 2024-02-06T10:41:31.288393+00:00 19994330.286317694932 27869999.999280281365 262864330.285594284534 1 60346.445512649 2024-02-06T10:41:32.292832+00:00 19994330.286042142659 27870000.000260632485 262864330.286299079657 1 60346.445524455 2024-02-06T10:41:33.312931+00:00 19994330.286094225943 27870000.000315055251 262864330.286405593157 1 60346.445535729 2024-02-06T10:41:34.286986+00:00 19994330.286220785230 27870000.000781692564 262864330.286998778582 1 60346.445547423 2024-02-06T10:41:35.297363+00:00 19994330.286258563399 27869999.999907132238 262864330.286162018776 1 60346.445558930 2024-02-06T10:41:36.291546+00:00 19994330.286128573120 27869999.999583944678 262864330.285708844662 1 60346.445570687 2024-02-06T10:41:37.307325+00:00 19994330.286141429096 27869999.999881602824 262864330.286019325256 1 60346.445582403 2024-02-06T10:41:38.319654+00:00 19994330.286213144660 27870000.000464066863 262864330.286673545837 1 60346.445593626 2024-02-06T10:41:39.289277+00:00 19994330.286348447204 27870000.000747106969 262864330.287091851234 1 60346.445605154 2024-02-06T10:41:40.285323+00:00 19994330.285772856325 27869999.999673184007 262864330.285442352295 1 60346.445616775 2024-02-06T10:41:41.289373+00:00 19994330.286258753389 27870000.000486623496 262864330.286741673946 1 60346.445628532 2024-02-06T10:41:42.305169+00:00 19994330.286194421351 27869999.999578703195 262864330.285769432783 1 60346.445639850 2024-02-06T10:41:43.283020+00:00 19994330.285995174199 27869999.999725632370 262864330.285717129707 1 60346.445651561 2024-02-06T10:41:44.294899+00:00 19994330.286298770458 27870000.000081550330 262864330.286376625299 1 60346.445663045 2024-02-06T10:41:45.287116+00:00 19994330.286019261926 27870000.000166680664 262864330.286182254553 1 60346.445674649 2024-02-06T10:41:46.289686+00:00 19994330.285863514990 27869999.999805260450 262864330.285665094852 1 60346.445686229 2024-02-06T10:41:47.290148+00:00 19994330.286151751876 27869999.999927535653 262864330.286075592041 1 60346.445697849 2024-02-06T10:41:48.294132+00:00 19994330.286065436900 27870000.000150952488 262864330.286212682724 1 60346.445709287 2024-02-06T10:41:49.282414+00:00 19994330.286019634455 27869999.999981332570 262864330.285997271538 1 60346.445720902 2024-02-06T10:41:50.285932+00:00 19994330.286065511405 27870000.000166811049 262864330.286228626966 1 60346.445732591 2024-02-06T10:41:51.295856+00:00 19994330.286105763167 27869999.999929871410 262864330.286031931639 1 60346.445744040 2024-02-06T10:41:52.285093+00:00 19994330.286077480763 27870000.000016160309 262864330.286089926958 1 60346.445755664 2024-02-06T10:41:53.289411+00:00 19994330.286100842059 27870000.000139124691 262864330.286236256361 1 60346.445767300 2024-02-06T10:41:54.294706+00:00 19994330.286355070770 27870000.000021524727 262864330.286372900009 1 60346.445778854 2024-02-06T10:41:55.292999+00:00 19994330.286069817841 27869999.999999150634 262864330.286065280437 1 60346.445790415 2024-02-06T10:41:56.291853+00:00 19994330.286189064384 27869999.999916046858 262864330.286101400852 1 60346.445802018 2024-02-06T10:41:57.294383+00:00 19994330.286119010299 27869999.999937370420 262864330.286052674055 1 60346.445813528 2024-02-06T10:41:58.288862+00:00 19994330.286259375513 27869999.999981455505 262864330.286237150431 1 60346.445825094 2024-02-06T10:41:59.288149+00:00 19994330.286112394184 27869999.999991852790 262864330.286100566387 1 60346.445836802 2024-02-06T10:42:00.299693+00:00 19994330.286121878773 27870000.000028446317 262864330.286146610975 1 60346.445848395 2024-02-06T10:42:01.301324+00:00 19994330.286035113037 27870000.000039752573 262864330.286071181297 1 60346.445859769 2024-02-06T10:42:02.284054+00:00 19994330.286130331457 27870000.000033367425 262864330.286160022020 1 60346.445871412 2024-02-06T10:42:03.290022+00:00 19994330.286203254014 27870000.000067822635 262864330.286267399788 1 60346.445882973 2024-02-06T10:42:04.288865+00:00 19994330.286036849022 27869999.999998137355 262864330.286031305790 1 60346.445894537 2024-02-06T10:42:05.287953+00:00 19994330.285848770291 27870000.000005193055 262864330.285850256681 1 60346.445906116 2024-02-06T10:42:06.288412+00:00 19994330.286146458238 27869999.999957337976 262864330.286100089550 1 60346.445917707 2024-02-06T10:42:07.289922+00:00 19994330.285963553935 27869999.999907445163 262864330.285867303610 1 60346.445929406 2024-02-06T10:42:08.300649+00:00 19994330.286033377051 27869999.999967701733 262864330.285997390747 1 60346.445940822 2024-02-06T10:42:09.287039+00:00 19994330.286056872457 27869999.999971393496 262864330.286024570465 1 60346.445952456 2024-02-06T10:42:10.292178+00:00 19994330.286341290921 27869999.999978248030 262864330.286315828562 1 60346.445963963 2024-02-06T10:42:11.286415+00:00 19994330.286286514252 27870000.000030070543 262864330.286312878132 1 60346.445975491 2024-02-06T10:42:12.282457+00:00 19994330.286090217531 27870000.000022377819 262864330.286108911037 1 60346.445987212 2024-02-06T10:42:13.295078+00:00 19994330.286191076040 27870000.000062752515 262864330.286250144243 1 60346.445998691 2024-02-06T10:42:14.286895+00:00 19994330.286226466298 27870000.000076439232 262864330.286299228668 1 60346.446010243 2024-02-06T10:42:15.284963+00:00 19994330.286032430828 27870000.000041287392 262864330.286070019007 1 60346.446021828 2024-02-06T10:42:16.285932+00:00 19994330.286106418818 27869999.999970287085 262864330.286072999239 1 60346.446033347 2024-02-06T10:42:17.281165+00:00 19994330.286290258169 27869999.999950487167 262864330.286237061024 1 60346.446044942 2024-02-06T10:42:18.282999+00:00 19994330.286039181054 27869999.999960687011 262864330.285996168852 1 60346.446056507 2024-02-06T10:42:19.282196+00:00 19994330.286018796265 27869999.999955520034 262864330.285970628262 1 60346.446068071 2024-02-06T10:42:20.281297+00:00 19994330.286100201309 27870000.000017464161 262864330.286113977432 1 60346.446079643 2024-02-06T10:42:21.281127+00:00 19994330.286392435431 27870000.000006813556 262864330.286395549774 1 60346.446091251 2024-02-06T10:42:22.284076+00:00 19994330.285920623690 27870000.000064946711 262864330.285981863737 1 60346.446102854 2024-02-06T10:42:23.286569+00:00 19994330.286305949092 27870000.000078268349 262864330.286380529404 1 60346.446114429 2024-02-06T10:42:24.286684+00:00 19994330.286075964570 27870000.000076033175 262864330.286148309708 1 60346.446126004 2024-02-06T10:42:25.286712+00:00 19994330.286241810769 27870000.000063043088 262864330.286301136017 1 60346.446137509 2024-02-06T10:42:26.280816+00:00 19994330.286320164800 27870000.000042542815 262864330.286359012127 1 60346.446149118 2024-02-06T10:42:27.283812+00:00 19994330.286033816636 27870000.000002514571 262864330.286032617092 1 60346.446160682 2024-02-06T10:42:28.282917+00:00 19994330.285942401737 27869999.999929364771 262864330.285868078470 1 60346.446172240 2024-02-06T10:42:29.281526+00:00 19994330.286123618484 27870000.000014275312 262864330.286134183407 1 60346.446183843 2024-02-06T10:42:30.284008+00:00 19994330.286078915000 27869999.999939315021 262864330.286014556885 1 60346.446195385 2024-02-06T10:42:31.281247+00:00 19994330.286117825657 27870000.000016044825 262864330.286130160093 1 60346.446206991 2024-02-06T10:42:32.284017+00:00 19994330.286056607962 27870000.000004395843 262864330.286057323217 1 60346.446218630 2024-02-06T10:42:33.289656+00:00 19994330.286166522652 27870000.000024843961 262864330.286187678576 1 60346.446230120 2024-02-06T10:42:34.282425+00:00 19994330.286443136632 27870000.000033363700 262864330.286472827196 1 60346.446241694 2024-02-06T10:42:35.282364+00:00 19994330.285918660462 27870000.000093489885 262864330.286008447409 1 60346.446253366 2024-02-06T10:42:36.290838+00:00 19994330.286073654890 27870000.000047773123 262864330.286117732525 1 60346.446264861 2024-02-06T10:42:37.284014+00:00 19994330.286121677607 27870000.000033546239 262864330.286151528358 1 60346.446276414 2024-02-06T10:42:38.282151+00:00 19994330.286308962852 27869999.999945051968 262864330.286250323057 1 60346.446287983 2024-02-06T10:42:39.281725+00:00 19994330.285991653800 27869999.999952524900 262864330.285940468311 1 60346.446299575 2024-02-06T10:42:40.283319+00:00 19994330.286148004234 27870000.000092808157 262864330.286237120628 1 60346.446311152 2024-02-06T10:42:41.283546+00:00 19994330.286187082529 27869999.999915763736 262864330.286099165678 1 60346.446322729 2024-02-06T10:42:42.283755+00:00 19994330.285980194807 27870000.000052660704 262864330.286029160023 1 60346.446334313 2024-02-06T10:42:43.284608+00:00 19994330.286285527050 27869999.999909382313 262864330.286191195250 1 60346.446345910 2024-02-06T10:42:44.286635+00:00 19994330.286081463099 27870000.000047396868 262864330.286125153303 1 60346.446357490 2024-02-06T10:42:45.287104+00:00 19994330.285940967500 27870000.000154521316 262864330.286091804504 1 60346.446369064 2024-02-06T10:42:46.287117+00:00 19994330.286129225045 27869999.999981645495 262864330.286107182503 1 60346.446380606 2024-02-06T10:42:47.284352+00:00 19994330.286171596497 27870000.000070340931 262864330.286238223314 1 60346.446392155 2024-02-06T10:42:48.282197+00:00 19994330.285955898464 27870000.000017683953 262864330.285969883204 1 60346.446403746 2024-02-06T10:42:49.283629+00:00 19994330.286233536899 27869999.999970283359 262864330.286200135946 1 60346.446415459 2024-02-06T10:42:50.295631+00:00 19994330.286135889590 27869999.999960582703 262864330.286092758179 1 60346.446426892 2024-02-06T10:42:51.283468+00:00 19994330.285960998386 27869999.999965313822 262864330.285922616720 1 60346.446438621 2024-02-06T10:42:52.296825+00:00 19994330.285913787782 27869999.999935384840 262864330.285845488310 1 60346.446450274 2024-02-06T10:42:53.303731+00:00 19994330.286275096238 27869999.999959520996 262864330.286230921745 1 60346.446461693 2024-02-06T10:42:54.290305+00:00 19994330.285944487900 27870000.000042915344 262864330.285983711481 1 60346.446473313 2024-02-06T10:42:55.294300+00:00 19994330.286225520074 27870000.000130094588 262864330.286351919174 1 60346.446484740 2024-02-06T10:42:56.281518+00:00 19994330.286063700914 27870000.000082623214 262864330.286142617464 1 60346.446496469 2024-02-06T10:42:57.294920+00:00 19994330.286100875586 27870000.000296439976 262864330.286393612623 1 60346.446508177 2024-02-06T10:42:58.306505+00:00 19994330.286072794348 27869999.999790191650 262864330.285859286785 1 60346.446519547 2024-02-06T10:42:59.288844+00:00 19994330.286034915596 27870000.000575371087 262864330.286606580019 1 60346.446531111 2024-02-06T10:43:00.288046+00:00 19994330.286124315113 27870000.000083930790 262864330.286204546690 1 60346.446542719 2024-02-06T10:43:01.290955+00:00 19994330.286344721913 27869999.999519612640 262864330.285860657692 1 60346.446554218 2024-02-06T10:43:02.284465+00:00 19994330.286165568978 27869999.999621212482 262864330.285783082247 1 60346.446565986 2024-02-06T10:43:03.301138+00:00 19994330.286132484674 27869999.999866869301 262864330.285995662212 1 60346.446577366 2024-02-06T10:43:04.284462+00:00 19994330.286017451435 27869999.999867748469 262864330.285881489515 1 60346.446588926 2024-02-06T10:43:05.283219+00:00 19994330.286218781024 27869999.999972693622 262864330.286187797785 1 60346.446600481 2024-02-06T10:43:06.281584+00:00 19994330.286000017077 27870000.000103879720 262864330.286100208759 1 60346.446612089 2024-02-06T10:43:07.284489+00:00 19994330.286285921931 27870000.000069435686 262864330.286351680756 1 60346.446623736 2024-02-06T10:43:08.290763+00:00 19994330.285943597555 27870000.000229083002 262864330.286168992519 1 60346.446635222 2024-02-06T10:43:09.283177+00:00 19994330.286197714508 27870000.000085271895 262864330.286279290915 1 60346.446646762 2024-02-06T10:43:10.280229+00:00 19994330.286010697484 27870000.000043682754 262864330.286050677299 1 60346.446658405 2024-02-06T10:43:11.286250+00:00 19994330.285963561386 27869999.999952279031 262864330.285912156105 1 60346.446669921 2024-02-06T10:43:12.281215+00:00 19994330.285882689059 27869999.999879423529 262864330.285758405924 1 60346.446681670 2024-02-06T10:43:13.296266+00:00 19994330.285902187228 27869999.999975744635 262864330.285874247551 1 60346.446693178 2024-02-06T10:43:14.290584+00:00 19994330.286256473511 27869999.999954842031 262864330.286207616329 1 60346.446704679 2024-02-06T10:43:15.284247+00:00 19994330.286084834486 27870000.000261925161 262864330.286343067884 1 60346.446716292 2024-02-06T10:43:16.287642+00:00 19994330.286150246859 27870000.000123474747 262864330.286270022392 1 60346.446727945 2024-02-06T10:43:17.294418+00:00 19994330.286138970405 27869999.999909795821 262864330.286045074463 1 60346.446739975 2024-02-06T10:43:18.333839+00:00 19994330.286051068455 27870000.000162638724 262864330.286210000515 1 60346.446751114 2024-02-06T10:43:19.296279+00:00 19994330.285957347602 27869999.999864045531 262864330.285817682743 1 60346.446762503 2024-02-06T10:43:20.280242+00:00 19994330.286214970052 27870000.000080015510 262864330.286291301250 1 60346.446774224 2024-02-06T10:43:21.292943+00:00 19994330.285904351622 27870000.000003714114 262864330.285904377699 1 60346.446785737 2024-02-06T10:43:22.287642+00:00 19994330.286366056651 27869999.999972324818 262864330.286334663630 1 60346.446797295 2024-02-06T10:43:23.286248+00:00 19994330.285971004516 27869999.999975800514 262864330.285943120718 1 60346.446808933 2024-02-06T10:43:24.291803+00:00 19994330.286259941757 27869999.999947901815 262864330.286204159260 1 60346.446820532 2024-02-06T10:43:25.293919+00:00 19994330.286221910268 27869999.999960053712 262864330.286178290844 1 60346.446832267 2024-02-06T10:43:26.307815+00:00 19994330.285923775285 27870000.000009242445 262864330.285929322243 1 60346.446843639 2024-02-06T10:43:27.290376+00:00 19994330.286204420030 27869999.999979667366 262864330.286180406809 1 60346.446855473 2024-02-06T10:43:28.312921+00:00 19994330.286088671535 27870000.000042643398 262864330.286127626896 1 60346.446866703 2024-02-06T10:43:29.283160+00:00 19994330.286195460707 27870000.000099360943 262864330.286291122437 1 60346.446878370 2024-02-06T10:43:30.291153+00:00 19994330.286186505109 27870000.000048123300 262864330.286230951548 1 60346.446889962 2024-02-06T10:43:31.292740+00:00 19994330.286239262670 27870000.000034958124 262864330.286270529032 1 60346.446901452 2024-02-06T10:43:32.285434+00:00 19994330.286051794887 27869999.999973051250 262864330.286021173000 1 60346.446913524 2024-02-06T10:43:33.328453+00:00 19994330.286134395748 27870000.000002533197 262864330.286133229733 1 60346.446924692 2024-02-06T10:43:34.293379+00:00 19994330.286041881889 27869999.999944034964 262864330.285982221365 1 60346.446936205 2024-02-06T10:43:35.288075+00:00 19994330.286234762520 27869999.999948926270 262864330.286179989576 1 60346.446947804 2024-02-06T10:43:36.290245+00:00 19994330.286092408001 27869999.999902747571 262864330.285991460085 1 60346.446959406 2024-02-06T10:43:37.292712+00:00 19994330.286186713725 27869999.999896679074 262864330.286079704762 1 60346.446971050 2024-02-06T10:43:38.298752+00:00 19994330.286061435938 27869999.999848593026 262864330.285906344652 1 60346.446982503 2024-02-06T10:43:39.288255+00:00 19994330.286115050316 27870000.000109441578 262864330.286220788956 1 60346.446994061 2024-02-06T10:43:40.286847+00:00 19994330.286334443837 27870000.000420704484 262864330.286751449108 1 60346.447005698 2024-02-06T10:43:41.292365+00:00 19994330.286050569266 27869999.999432973564 262864330.285479843616 1 60346.447017392 2024-02-06T10:43:42.302649+00:00 19994330.286253757775 27870000.000218175352 262864330.286468237638 1 60346.447028754 2024-02-06T10:43:43.284360+00:00 19994330.286150168628 27870000.000093374401 262864330.286239832640 1 60346.447040433 2024-02-06T10:43:44.293372+00:00 19994330.286057259887 27870000.000488467515 262864330.286542028189 1 60346.447051988 2024-02-06T10:43:45.291810+00:00 19994330.286383852363 27869999.999701660126 262864330.286081790924 1 60346.447063466 2024-02-06T10:43:46.283461+00:00 19994330.286032617092 27870000.000137317926 262864330.286166250706 1 60346.447075011 2024-02-06T10:43:47.280940+00:00 19994330.286216452718 27870000.000225052238 262864330.286437809467 1 60346.447087403 2024-02-06T10:43:48.351602+00:00 19994330.286127164960 27870000.000410381705 262864330.286533832550 1 60346.447098174 2024-02-06T10:43:49.282269+00:00 19994330.286190517247 27869999.999893516302 262864330.286080330610 1 60346.447109916 2024-02-06T10:43:50.296780+00:00 19994330.286031220108 27869999.999817389995 262864330.285844922066 1 60346.447121452 2024-02-06T10:43:51.293421+00:00 19994330.286037135869 27869999.999830376357 262864330.285863816738 1 60346.447132931 2024-02-06T10:43:52.285225+00:00 19994330.286044776440 27870000.000013832003 262864330.286054909229 1 60346.447145346 2024-02-06T10:43:53.357852+00:00 19994330.286103509367 27870000.000164974481 262864330.286264806986 1 60346.447156125 2024-02-06T10:43:54.289177+00:00 19994330.286149896681 27869999.999956566840 262864330.286102771759 1 60346.447167677 2024-02-06T10:43:55.287287+00:00 19994330.286130774766 27870000.000070303679 262864330.286197394133 1 60346.447179308 2024-02-06T10:43:56.292181+00:00 19994330.286319430918 27870000.000006232411 262864330.286321967840 1 60346.447190791 2024-02-06T10:43:57.284382+00:00 19994330.286085557193 27869999.999841611832 262864330.285923451185 1 60346.447202746 2024-02-06T10:43:58.317261+00:00 19994330.286191206425 27869999.999978430569 262864330.286165922880 1 60346.447214124 2024-02-06T10:43:59.300291+00:00 19994330.286001674831 27869999.999999266118 262864330.285997241735 1 60346.447225630 2024-02-06T10:44:00.294476+00:00 19994330.286058902740 27870000.000045653433 262864330.286100864410 1 60346.447237159 2024-02-06T10:44:01.290495+00:00 19994330.286112133414 27870000.000032350421 262864330.286140799522 1 60346.447248751 2024-02-06T10:44:02.292116+00:00 19994330.286076217890 27870000.000085901469 262864330.286158412695 1 60346.447260391 2024-02-06T10:44:03.297792+00:00 19994330.286282967776 27870000.000094249845 262864330.286373496056 1 60346.447271798 2024-02-06T10:44:04.283375+00:00 19994330.286208041012 27869999.999999240041 262864330.286203563213 1 60346.447283505 2024-02-06T10:44:05.294874+00:00 19994330.286206450313 27869999.999864857644 262864330.286067605019 1 60346.447294948 2024-02-06T10:44:06.283486+00:00 19994330.286265276372 27869999.999918941408 262864330.286180526018 1 60346.447306611 2024-02-06T10:44:07.291181+00:00 19994330.286011375487 27869999.999909278005 262864330.285916954279 1 60346.447318133 2024-02-06T10:44:08.286733+00:00 19994330.286085076630 27869999.999854665250 262864330.285936027765 1 60346.447329718 2024-02-06T10:44:09.287592+00:00 19994330.286135766655 27869999.999969180673 262864330.286101251841 1 60346.447341303 2024-02-06T10:44:10.288557+00:00 19994330.286192871630 27869999.999962378293 262864330.286151558161 1 60346.447352826 2024-02-06T10:44:11.284126+00:00 19994330.286374699324 27870000.000030413270 262864330.286401391029 1 60346.447364417 2024-02-06T10:44:12.285647+00:00 19994330.286149919033 27870000.000076290220 262864330.286222517490 1 60346.447376057 2024-02-06T10:44:13.291321+00:00 19994330.285955153406 27870000.000051870942 262864330.286003321409 1 60346.447387538 2024-02-06T10:44:14.283305+00:00 19994330.286038402468 27869999.999995801598 262864330.286030501127 1 60346.447399085 2024-02-06T10:44:15.280998+00:00 19994330.286237131804 27869999.999948669225 262864330.286182105541 1 60346.447410917 2024-02-06T10:44:16.303260+00:00 19994330.286159452051 27870000.000005520880 262864330.286161273718 1 60346.447422277 2024-02-06T10:44:17.284754+00:00 19994330.286066304892 27869999.999844819307 262864330.285907417536 1 60346.447433885 2024-02-06T10:44:18.287641+00:00 19994330.286093484610 27869999.999855931848 262864330.285945713520 1 60346.447445377 2024-02-06T10:44:19.280532+00:00 19994330.286215748638 27869999.999840188771 262864330.286052256823 1 60346.447456957 2024-02-06T10:44:20.281084+00:00 19994330.285911060870 27869999.999941822141 262864330.285849183798 1 60346.447468570 2024-02-06T10:44:21.284504+00:00 19994330.286325801164 27870000.000001780689 262864330.286323904991 1 60346.447480140 2024-02-06T10:44:22.284113+00:00 19994330.286014422774 27870000.000083059072 262864330.286093771458 1 60346.447491697 2024-02-06T10:44:23.282635+00:00 19994330.285888954997 27870000.000101722777 262864330.285986959934 1 60346.447503258 2024-02-06T10:44:24.281544+00:00 19994330.286381442100 27870000.000041484833 262864330.286419242620 1 60346.447514884 2024-02-06T10:44:25.286009+00:00 19994330.285876296461 27869999.999937895685 262864330.285810500383 1 60346.447526405 2024-02-06T10:44:26.281399+00:00 19994330.286502294242 27869996.060943752527 262864326.347442358732 1 60346.447538000 2024-02-06T10:44:27.283180+00:00 19994330.285949330777 27869989.661451451480 262864319.947397083044 1 60346.447549631 2024-02-06T10:44:28.288151+00:00 19994330.286239683628 27869999.999883912504 262864330.286119908094 1 60346.447561141 2024-02-06T10:44:29.282594+00:00 19994330.286007251590 27869999.999924380332 262864330.285927951336 1 60346.447572744 2024-02-06T10:44:30.285121+00:00 19994330.285857696086 27869999.999949600548 262864330.285803616047 1 60346.447584284 2024-02-06T10:44:31.282185+00:00 19994330.286157269031 27870000.000011034310 262864330.286164611578 1 60346.447595940 2024-02-06T10:44:32.289176+00:00 19994330.286179542542 27870000.000095292926 262864330.286271154881 1 60346.447607601 2024-02-06T10:44:33.296680+00:00 19994330.286174241453 27869999.999975454062 262864330.286145985126 1 60346.447619027 2024-02-06T10:44:34.283871+00:00 19994330.286357749254 27869999.999947685748 262864330.286301761866 1 60346.447630569 2024-02-06T10:44:35.281186+00:00 19994330.286168303341 27869999.999966327101 262864330.286130934954 1 60346.447642133 2024-02-06T10:44:36.280260+00:00 19994330.286130860448 27870000.000000163913 262864330.286127328873 1 60346.447653765 2024-02-06T10:44:37.285294+00:00 19994330.285994525999 27870000.000042669475 262864330.286033511162 1 60346.447665412 2024-02-06T10:44:38.291633+00:00 19994330.285986322910 27869999.999924343079 262864330.285906970501 1 60346.447676861 2024-02-06T10:44:39.280742+00:00 19994330.286251250654 27870000.000014442950 262864330.286262005568 1 60346.447688448 2024-02-06T10:44:40.281930+00:00 19994330.286046925932 27869999.999984208494 262864330.286027431488 1 60346.447700060 2024-02-06T10:44:41.285199+00:00 19994330.286132313311 27869999.999983366579 262864330.286111980677 1 60346.447711640 2024-02-06T10:44:42.285723+00:00 19994330.286015521735 27870000.000053826720 262864330.286065638065 1 60346.447723296 2024-02-06T10:44:43.292782+00:00 19994330.286208376288 27869999.999975234270 262864330.286179900169 1 60346.447734847 2024-02-06T10:44:44.290802+00:00 19994330.286597948521 27870000.000359807163 262864330.286954045296 1 60346.447746364 2024-02-06T10:44:45.285845+00:00 19994330.284377012402 27869999.999713897705 262864330.284087210894 1 60346.447757918 2024-02-06T10:44:46.284128+00:00 19994330.288580216467 27870000.000191424042 262864330.288767933846 1 60346.447769548 2024-02-06T10:44:47.288975+00:00 19994330.283540092409 27869999.999827906489 262864330.283364325762 1 60346.447781104 2024-02-06T10:44:48.287355+00:00 19994330.288873858750 27870000.000014692545 262864330.288884848356 1 60346.447792675 2024-02-06T10:44:49.287113+00:00 19994330.283265948296 27870000.000019710511 262864330.283281952143 1 60346.447804312 2024-02-06T10:44:50.292532+00:00 19994330.288798853755 27869999.999824203551 262864330.288619339466 1 60346.447816017 2024-02-06T10:44:51.303882+00:00 19994330.283571120352 27870000.000010754913 262864330.283578187227 1 60346.447827404 2024-02-06T10:44:52.287695+00:00 19994330.288506668061 27870000.000009447336 262864330.288512408733 1 60346.447839115 2024-02-06T10:44:53.299529+00:00 19994330.283493194729 27870000.000146675855 262864330.283636182547 1 60346.447850504 2024-02-06T10:44:54.283576+00:00 19994330.289043508470 27870000.000134862959 262864330.289174675941 1 60346.447862136 2024-02-06T10:44:55.288539+00:00 19994330.283132061362 27869999.999873172492 262864330.283001542091 1 60346.447873792 2024-02-06T10:44:56.295605+00:00 19994330.288962468505 27870000.000265598297 262864330.289224386215 1 60346.447885316 2024-02-06T10:44:57.291273+00:00 19994330.283744696528 27869999.999806042761 262864330.283547043800 1 60346.447897220 2024-02-06T10:44:58.319768+00:00 19994330.287857018411 27870000.000228390098 262864330.288081735373 1 60346.447908403 2024-02-06T10:44:59.286053+00:00 19994330.285365346819 27869999.999610401690 262864330.284972041845 1 60346.447920116 2024-02-06T10:45:00.297996+00:00 19994330.285695496947 27870000.000306986272 262864330.285998791456 1 60346.447931692 2024-02-06T10:45:01.298172+00:00 19994330.287725880742 27869999.999697744846 262864330.287419915199 1 60346.447943224 2024-02-06T10:45:02.294538+00:00 19994330.284067589790 27870000.000076487660 262864330.284140378237 1 60346.447954897 2024-02-06T10:45:03.303091+00:00 19994330.288365699351 27869999.999972805381 262864330.288334816694 1 60346.447966324 2024-02-06T10:45:04.290407+00:00 19994330.284852959216 27869999.999743010849 262864330.284592270851 1 60346.447977928 2024-02-06T10:45:05.293006+00:00 19994330.285361062735 27870000.000431202352 262864330.285788565874 1 60346.447989563 2024-02-06T10:45:06.298280+00:00 19994330.288394764066 27869999.999922588468 262864330.288313627243 1 60346.448001019 2024-02-06T10:45:07.288044+00:00 19994330.283887453377 27870000.000084970146 262864330.283968716860 1 60346.448012682 2024-02-06T10:45:08.295690+00:00 19994330.286851920187 27870000.000370886177 262864330.287219107151 1 60346.448024120 2024-02-06T10:45:09.283983+00:00 19994330.287733659148 27869999.999762699008 262864330.287492692471 1 60346.448035740 2024-02-06T10:45:10.287921+00:00 19994330.283642329276 27869999.999932486564 262864330.283571124077 1 60346.448047332 2024-02-06T10:45:11.289476+00:00 19994330.287122279406 27870000.000262990594 262864330.287381559610 1 60346.448058931 2024-02-06T10:45:12.291642+00:00 19994330.287187870592 27869999.999619472772 262864330.286803662777 1 60346.448070482 2024-02-06T10:45:13.289674+00:00 19994330.284158214927 27869999.999999575317 262864330.284154117107 1 60346.448082011 2024-02-06T10:45:14.285733+00:00 19994330.286316290498 27870000.000137798488 262864330.286450386047 1 60346.448093546 2024-02-06T10:45:15.282367+00:00 19994330.287180371583 27869999.999957866967 262864330.287134528160 1 60346.448105173 2024-02-06T10:45:16.286927+00:00 19994330.285950422287 27869999.999772716314 262864330.285719454288 1 60346.448116687 2024-02-06T10:45:17.281746+00:00 19994330.284568838775 27869999.999990057200 262864330.284555196762 1 60346.448128335 2024-02-06T10:45:18.288135+00:00 19994330.286949757487 27870000.000237867236 262864330.287183940411 1 60346.448139857 2024-02-06T10:45:19.283659+00:00 19994330.287847552449 27869999.999978099018 262864330.287821948528 1 60346.448151598 2024-02-06T10:45:20.298040+00:00 19994330.284705042839 27869999.999773170799 262864330.284474521875 1 60346.448162985 2024-02-06T10:45:21.281891+00:00 19994330.285247892141 27870000.000002179295 262864330.285246372223 1 60346.448174615 2024-02-06T10:45:22.286748+00:00 19994330.286650367081 27870000.000149965286 262864330.286796629429 1 60346.448186254 2024-02-06T10:45:23.292377+00:00 19994330.287406690419 27869999.999911155552 262864330.287314146757 1 60346.448197757 2024-02-06T10:45:24.286190+00:00 19994330.286583449692 27869999.999806106091 262864330.286385864019 1 60346.448209278 2024-02-06T10:45:25.281665+00:00 19994330.284756835550 27870000.000040061772 262864330.284793198109 1 60346.448220907 2024-02-06T10:45:26.286346+00:00 19994330.286179222167 27870000.000218395144 262864330.286393910646 1 60346.448232436 2024-02-06T10:45:27.282415+00:00 19994330.286256697029 27870000.000080376863 262864330.286333382130 1 60346.448244149 2024-02-06T10:45:28.294478+00:00 19994330.287165515125 27870000.000168979168 262864330.287330806255 1 60346.448255569 2024-02-06T10:45:29.281132+00:00 19994330.285762600601 27870000.000107351691 262864330.285866260529 1 60346.448267200 2024-02-06T10:45:30.286133+00:00 19994330.285586122423 27870000.000123638660 262864330.285706073046 1 60346.448278781 2024-02-06T10:45:31.286728+00:00 19994330.285201992840 27869999.999958500266 262864330.285156816244 1 60346.448290356 2024-02-06T10:45:32.286792+00:00 19994330.286175098270 27870000.000212527812 262864330.286383926868 1 60346.448301988 2024-02-06T10:45:33.291774+00:00 19994330.286994624883 27869999.999943520874 262864330.286934465170 1 60346.448313485 2024-02-06T10:45:34.285142+00:00 19994330.286530729383 27869999.999942671508 262864330.286469697952 1 60346.448325022 2024-02-06T10:45:35.281878+00:00 19994330.286593090743 27869999.999611537904 262864330.286200910807 1 60346.448336578 2024-02-06T10:45:36.280368+00:00 19994330.285367980599 27869999.999912846833 262864330.285277128220 1 60346.448348163 2024-02-06T10:45:37.281261+00:00 19994330.285679548979 27870000.000004496425 262864330.285680353642 1 60346.448359816 2024-02-06T10:45:38.288120+00:00 19994330.285339523107 27870000.000079959631 262864330.285415798426 1 60346.448371336 2024-02-06T10:45:39.283451+00:00 19994330.286070417613 27870000.000176709145 262864330.286243408918 1 60346.448382898 2024-02-06T10:45:40.282427+00:00 19994330.286458637565 27870000.000322800130 262864330.286777734756 1 60346.448394496 2024-02-06T10:45:41.284436+00:00 19994330.286717217416 27870000.000075656921 262864330.286789178848 1 60346.448406091 2024-02-06T10:45:42.286290+00:00 19994330.286336753517 27869999.999995242804 262864330.286328285933 1 60346.448417624 2024-02-06T10:45:43.282745+00:00 19994330.286796946079 27869999.999989941716 262864330.286783188581 1 60346.448429259 2024-02-06T10:45:44.287985+00:00 19994330.286214444786 27870000.000051315874 262864330.286262065172 1 60346.448440798 2024-02-06T10:45:45.284942+00:00 19994330.286324921995 27869999.999797936529 262864330.286119163036 1 60346.448452405 2024-02-06T10:45:46.287773+00:00 19994330.285582806915 27869999.999736689031 262864330.285315811634 1 60346.448464022 2024-02-06T10:45:47.291495+00:00 19994330.286093350500 27869999.999904166907 262864330.285993814468 1 60346.448475546 2024-02-06T10:45:48.287199+00:00 19994330.285516005009 27870000.000001695007 262864330.285513997078 1 60346.448487067 2024-02-06T10:45:49.282570+00:00 19994330.285992108285 27870000.000007145107 262864330.285995572805 1 60346.448498655 2024-02-06T10:45:50.283781+00:00 19994330.285627022386 27870000.000038519502 262864330.285661816597 1 60346.448510249 2024-02-06T10:45:51.285533+00:00 19994330.286257363856 27870000.000003695488 262864330.286257356405 1 60346.448521773 2024-02-06T10:45:52.281192+00:00 19994330.285705789924 27870000.000027354807 262864330.285729467869 1 60346.448533384 2024-02-06T10:45:53.284408+00:00 19994330.286220651120 27869999.999895654619 262864330.286112606525 1 60346.448544966 2024-02-06T10:45:54.285019+00:00 19994330.286079458892 27869999.999962858856 262864330.286038637161 1 60346.448556530 2024-02-06T10:45:55.284228+00:00 19994330.286199692637 27870000.000013619661 262864330.286209613085 1 60346.448568109 2024-02-06T10:45:56.284619+00:00 19994330.286148931831 27869999.999987319112 262864330.286132544279 1 60346.448579723 2024-02-06T10:45:57.288111+00:00 19994330.286019653082 27869999.999944046140 262864330.285959988832 1 60346.448591213 2024-02-06T10:45:58.280803+00:00 19994330.286195281893 27869999.999998498708 262864330.286190092564 1 60346.448602802 2024-02-06T10:45:59.282054+00:00 19994330.285855781287 27869999.999980580062 262864330.285832643509 1 60346.448614396 2024-02-06T10:46:00.283806+00:00 19994330.286339271814 27870000.000112995505 262864330.286448597908 1 60346.448625959 2024-02-06T10:46:01.282906+00:00 19994330.286291342229 27869999.999978464097 262864330.286266088486 1 60346.448637690 2024-02-06T10:46:02.296463+00:00 19994330.286132279783 27869999.999959982932 262864330.286088556051 1 60346.448649209 2024-02-06T10:46:03.291657+00:00 19994330.286468464881 27869999.999999746680 262864330.286464542150 1 60346.448660767 2024-02-06T10:46:04.290228+00:00 19994330.286522518843 27870000.000004649162 262864330.286523461342 1 60346.448672283 2024-02-06T10:46:05.285263+00:00 19994330.286028187722 27869999.999916546047 262864330.285941034555 1 60346.448683929 2024-02-06T10:46:06.291417+00:00 19994330.286533333361 27869999.999901589006 262864330.286431223154 1 60346.448695493 2024-02-06T10:46:07.290567+00:00 19994330.286191765219 27870000.000022046268 262864330.286210119724 1 60346.448707143 2024-02-06T10:46:08.297178+00:00 19994330.286226063967 27869999.999981924891 262864330.286204308271 1 60346.448718602 2024-02-06T10:46:09.287193+00:00 19994330.286470972002 27870000.000013016164 262864330.286480307579 1 60346.448730190 2024-02-06T10:46:10.288416+00:00 19994330.286127950996 27869999.999986991286 262864330.286111265421 1 60346.448741809 2024-02-06T10:46:11.292237+00:00 19994330.286245763302 27870000.000070631504 262864330.286312699318 1 60346.448753356 2024-02-06T10:46:12.289945+00:00 19994330.285963714123 27870000.000459965318 262864330.286419987679 1 60346.448765076 2024-02-06T10:46:13.302592+00:00 19994330.286144386977 27869999.999986663461 262864330.286127328873 1 60346.448776488 2024-02-06T10:46:14.288573+00:00 19994330.286137063056 27870000.000002164394 262864330.286135554314 1 60346.448788076 2024-02-06T10:46:15.289772+00:00 19994330.285736449063 27869999.999914750457 262864330.285647511482 1 60346.448799566 2024-02-06T10:46:16.282559+00:00 19994330.285889472812 27870000.000059980899 262864330.285945773125 1 60346.448811234 2024-02-06T10:46:17.290597+00:00 19994330.285984180868 27870000.000065602362 262864330.286046087742 1 60346.448822780 2024-02-06T10:46:18.288148+00:00 19994330.285231932998 27869999.999854441732 262864330.285082697868 1 60346.448834280 2024-02-06T10:46:19.281842+00:00 19994330.286436747760 27869999.999952726066 262864330.286385774612 1 60346.448845915 2024-02-06T10:46:20.287060+00:00 19994330.285957660526 27870000.000004936010 262864330.285958915949 1 60346.448857496 2024-02-06T10:46:21.287676+00:00 19994330.285939861089 27869999.999861065298 262864330.285797238350 1 60346.448869035 2024-02-06T10:46:22.284623+00:00 19994330.286696381867 27869999.999974802136 262864330.286667466164 1 60346.448880674 2024-02-06T10:46:23.290235+00:00 19994330.286606151611 27870000.000161048025 262864330.286763519049 1 60346.448892192 2024-02-06T10:46:24.285441+00:00 19994330.286378998309 27869999.999966565520 262864330.286341875792 1 60346.448903741 2024-02-06T10:46:25.283271+00:00 19994330.287042759359 27869999.999925687909 262864330.286964744329 1 60346.448915289 2024-02-06T10:46:26.280940+00:00 19994330.286062527448 27870000.000036861748 262864330.286095708609 1 60346.448926905 2024-02-06T10:46:27.284559+00:00 19994330.286024279892 27869999.999930050224 262864330.285950630903 1 60346.448938494 2024-02-06T10:46:28.285894+00:00 19994330.286140277982 27869999.999556042254 262864330.285692632198 1 60346.448950032 2024-02-06T10:46:29.282731+00:00 19994330.285678226501 27870000.000008001924 262864330.285682529211 1 60346.448961621 2024-02-06T10:46:30.284065+00:00 19994330.285519801080 27869999.999935701489 262864330.285451799631 1 60346.448973170 2024-02-06T10:46:31.281875+00:00 19994330.285886194557 27870000.000049747527 262864330.285932242870 1 60346.448984734 2024-02-06T10:46:32.281008+00:00 19994330.286091290414 27870000.000036995858 262864330.286124587059 1 60346.448996432 2024-02-06T10:46:33.291690+00:00 19994330.285296626389 27870000.000073768198 262864330.285366684198 1 60346.449007890 2024-02-06T10:46:34.281704+00:00 19994330.286570798606 27869999.999872632325 262864330.286439716816 1 60346.449019482 2024-02-06T10:46:35.283267+00:00 19994330.287255898118 27870000.000088922679 262864330.287341117859 1 60346.449031057 2024-02-06T10:46:36.283323+00:00 19994330.286257367581 27870000.000181198120 262864330.286434859037 1 60346.449042635 2024-02-06T10:46:37.283680+00:00 19994330.286170009524 27869999.999985981733 262864330.286152303219 1 60346.449054274 2024-02-06T10:46:38.289231+00:00 19994330.286984976381 27870000.000140503049 262864330.287121772766 1 60346.449065750 2024-02-06T10:46:39.280847+00:00 19994330.285912439227 27869999.999747328460 262864330.285656094551 1 60346.449077406 2024-02-06T10:46:40.287860+00:00 19994330.284837752581 27869999.999943435192 262864330.284777492285 1 60346.449088951 2024-02-06T10:46:41.285334+00:00 19994330.285229306668 27870000.000001866370 262864330.285227477551 1 60346.449100569 2024-02-06T10:46:42.289173+00:00 19994330.286539476365 27869999.999933484942 262864330.286469250917 1 60346.449112528 2024-02-06T10:46:43.322417+00:00 19994330.285962738097 27869999.999781776220 262864330.285740822554 1 60346.449123742 2024-02-06T10:46:44.291284+00:00 19994330.285832304507 27870000.000068433583 262864330.285897046328 1 60346.449135278 2024-02-06T10:46:45.288008+00:00 19994330.286623120308 27869999.999947614968 262864330.286567032337 1 60346.449146977 2024-02-06T10:46:46.298788+00:00 19994330.287322077900 27869999.999967157841 262864330.287285536528 1 60346.449158450 2024-02-06T10:46:47.290034+00:00 19994330.286963522434 27870000.000275511295 262864330.287235349417 1 60346.449170740 2024-02-06T10:46:48.351944+00:00 19994330.285243783146 27870000.000228315592 262864330.285468399525 1 60346.449181527 2024-02-06T10:46:49.283967+00:00 19994330.284833453596 27869999.999884549528 262864330.284714311361 1 60346.449193108 2024-02-06T10:46:50.284547+00:00 19994330.285826221108 27869999.999873492867 262864330.285696029663 1 60346.449205004 2024-02-06T10:46:51.312369+00:00 19994330.286360826343 27869999.999919511378 262864330.286276638508 1 60346.449216347 2024-02-06T10:46:52.292411+00:00 19994330.286131191999 27869999.999929320067 262864330.286056816578 1 60346.449228116 2024-02-06T10:46:53.309231+00:00 19994330.286110796034 27870000.000042118132 262864330.286149203777 1 60346.449239525 2024-02-06T10:46:54.294947+00:00 19994330.286247059703 27869999.999814603478 262864330.286057949066 1 60346.449251029 2024-02-06T10:46:55.288875+00:00 19994330.287295840681 27869999.999906886369 262864330.287199050188 1 60346.449262592 2024-02-06T10:46:56.288004+00:00 19994330.286757256836 27870000.000006448478 262864330.286760002375 1 60346.449274173 2024-02-06T10:46:57.288555+00:00 19994330.285128209740 27870000.000161156058 262864330.285285681486 1 60346.449286133 2024-02-06T10:46:58.321901+00:00 19994330.284573476762 27870000.000058792531 262864330.284628570080 1 60346.449297340 2024-02-06T10:46:59.290183+00:00 19994330.285188388079 27869999.999930754304 262864330.285115420818 1 60346.449308844 2024-02-06T10:47:00.284147+00:00 19994330.286836538464 27869999.999928351492 262864330.286761194468 1 60346.449320909 2024-02-06T10:47:01.326546+00:00 19994330.287704125047 27869999.999875649810 262864330.287576079369 1 60346.449332025 2024-02-06T10:47:02.286976+00:00 19994330.287308070809 27870000.000095527619 262864330.287399888039 1 60346.449343590 2024-02-06T10:47:03.286163+00:00 19994330.285833910108 27870000.000388734043 262864330.286218941212 1 60346.449355109 2024-02-06T10:47:04.281419+00:00 19994330.284458447248 27870000.000020574778 262864330.284475326538 1 60346.449366761 2024-02-06T10:47:05.288139+00:00 19994330.284945875406 27869999.999972674996 262864330.284914851189 1 60346.449378331 2024-02-06T10:47:06.287817+00:00 19994330.286158084869 27870000.000033874065 262864330.286188274622 1 60346.449389833 2024-02-06T10:47:07.281621+00:00 19994330.287646666169 27870000.000093996525 262864330.287736952305 1 60346.449401512 2024-02-06T10:47:08.290672+00:00 19994330.287699695677 27870000.000124230981 262864330.287820219994 1 60346.449412987 2024-02-06T10:47:09.282089+00:00 19994330.286536145955 27870000.000223908573 262864330.286756366491 1 60346.449424585 2024-02-06T10:47:10.284123+00:00 19994330.285230852664 27870000.000327467918 262864330.285554617643 1 60346.449436234 2024-02-06T10:47:11.290612+00:00 19994330.284481406212 27869999.999943997711 262864330.284421712160 1 60346.449447709 2024-02-06T10:47:12.282090+00:00 19994330.285102568567 27869999.999962579459 262864330.285061448812 1 60346.449459886 2024-02-06T10:47:13.334158+00:00 19994330.286444351077 27869999.999835945666 262864330.286276578903 1 60346.449470961 2024-02-06T10:47:14.291011+00:00 19994330.288002744317 27869999.999961894006 262864330.287960946560 1 60346.449482589 2024-02-06T10:47:15.295740+00:00 19994330.288235940039 27870000.000064708292 262864330.288296937943 1 60346.449494129 2024-02-06T10:47:16.292773+00:00 19994330.286807831377 27870000.000350873917 262864330.287155002356 1 60346.449505635 2024-02-06T10:47:17.286857+00:00 19994330.285182978958 27870000.000378765166 262864330.285558044910 1 60346.449517364 2024-02-06T10:47:18.300257+00:00 19994330.283975660801 27870000.000049442053 262864330.284021407366 1 60346.449528746 2024-02-06T10:47:19.283646+00:00 19994330.284227997065 27869999.999923624098 262864330.284147918224 1 60346.449540477 2024-02-06T10:47:20.297187+00:00 19994330.285620320588 27869999.999792668968 262864330.285409301519 1 60346.449551903 2024-02-06T10:47:21.284372+00:00 19994330.287115398794 27869999.999691095203 262864330.286802798510 1 60346.449563565 2024-02-06T10:47:22.292003+00:00 19994330.287407841533 27869999.999758079648 262864330.287162214518 1 60346.449575008 2024-02-06T10:47:23.280677+00:00 19994330.287091284990 27869999.999855626374 262864330.286943227053 1 60346.449586610 2024-02-06T10:47:24.283104+00:00 19994330.286513231695 27869999.999961111695 262864330.286470651627 1 60346.449598226 2024-02-06T10:47:25.286741+00:00 19994330.286894585937 27869999.999949801713 262864330.286840707064 1 60346.449609823 2024-02-06T10:47:26.288653+00:00 19994330.286865081638 27870000.000034503639 262864330.286895900965 1 60346.449621364 2024-02-06T10:47:27.285820+00:00 19994330.286992128938 27870000.000307753682 262864330.287296175957 1 60346.449633294 2024-02-06T10:47:28.316619+00:00 19994330.286299828440 27870000.000332668424 262864330.286628782749 1 60346.449644639 2024-02-06T10:47:29.296842+00:00 19994330.284854304045 27870000.000369112939 262864330.285219699144 1 60346.449656147 2024-02-06T10:47:30.291056+00:00 19994330.283939346671 27870000.000012654811 262864330.283948302269 1 60346.449667680 2024-02-06T10:47:31.287556+00:00 19994330.283786103129 27869999.999909318984 262864330.283691704273 1 60346.449679447 2024-02-06T10:47:32.304207+00:00 19994330.284859601408 27869999.999786909670 262864330.284642815590 1 60346.449690786 2024-02-06T10:47:33.283882+00:00 19994330.286012377590 27869999.999857854098 262864330.285866528749 1 60346.449702418 2024-02-06T10:47:34.288942+00:00 19994330.285722341388 27869999.999875776470 262864330.285594433546 1 60346.449714092 2024-02-06T10:47:35.297547+00:00 19994330.285147037357 27870000.000046841800 262864330.285190194845 1 60346.449725480 2024-02-06T10:47:36.281470+00:00 19994330.284888397902 27869999.999946251512 262864330.284830927849 1 60346.449737138 2024-02-06T10:47:37.288693+00:00 19994330.285936739296 27869999.999883152544 262864330.285816192627 1 60346.449748707 2024-02-06T10:47:38.288241+00:00 19994330.287585612386 27869999.999609936029 262864330.287191867828 1 60346.449760274 2024-02-06T10:47:39.287695+00:00 19994330.287773843855 27869999.999702181667 262864330.287472337484 1 60346.449771806 2024-02-06T10:47:40.283994+00:00 19994330.287307057530 27869999.999910973012 262864330.287214338779 1 60346.449783443 2024-02-06T10:47:41.289443+00:00 19994330.286493089050 27870000.000033665448 262864330.286523073912 1 60346.449794997 2024-02-06T10:47:42.287757+00:00 19994330.286453027278 27869999.999959241599 262864330.286408573389 1 60346.449806528 2024-02-06T10:47:43.284012+00:00 19994330.287658378482 27869999.999814860523 262864330.287469565868 1 60346.449818221 2024-02-06T10:47:44.294275+00:00 19994330.288554988801 27869999.999769072980 262864330.288320362568 1 60346.449829833 2024-02-06T10:47:45.297557+00:00 19994330.288201093674 27869999.999919679016 262864330.288117080927 1 60346.449841333 2024-02-06T10:47:46.291146+00:00 19994330.286864120513 27869999.999845836312 262864330.286706268787 1 60346.449852903 2024-02-06T10:47:47.290806+00:00 19994330.286845315248 27870000.000068597496 262864330.286910235882 1 60346.449864399 2024-02-06T10:47:48.284086+00:00 19994330.287539128214 27870000.000052377582 262864330.287587821484 1 60346.449876001 2024-02-06T10:47:49.286456+00:00 19994330.288506537676 27869999.999847613275 262864330.288350462914 1 60346.449887807 2024-02-06T10:47:50.306478+00:00 19994330.288593556732 27869999.999953888357 262864330.288543760777 1 60346.449899232 2024-02-06T10:47:51.293615+00:00 19994330.287402138114 27870000.000026356429 262864330.287424802780 1 60346.449910704 2024-02-06T10:47:52.284853+00:00 19994330.286560952663 27870000.000070281327 262864330.286627531052 1 60346.449922552 2024-02-06T10:47:53.308477+00:00 19994330.286671217531 27869999.999757684767 262864330.286425203085 1 60346.449933896 2024-02-06T10:47:54.288631+00:00 19994330.284420900047 27869976.720431413502 262864307.004848629236 1 60346.449945578 2024-02-06T10:47:55.297987+00:00 19994330.302188031375 27869988.363365851343 262864318.665550202131 1 60346.449956967 2024-02-06T10:47:56.281910+00:00 19994330.287016995251 27869999.999878995121 262864330.286892294884 1 60346.449968710 2024-02-06T10:47:57.296523+00:00 19994330.285361651331 27869999.999936968088 262864330.285294920206 1 60346.449980818 2024-02-06T10:47:58.342671+00:00 19994330.285403482616 27869999.999902952462 262864330.285302758217 1 60346.449991878 2024-02-06T10:47:59.298255+00:00 19994330.286401122808 27869999.999792214483 262864330.286189645529 1 60346.450003358 2024-02-06T10:48:00.290138+00:00 19994330.286511272192 27869999.999825060368 262864330.286332637072 1 60346.450014872 2024-02-06T10:48:01.284905+00:00 19994330.285102657974 27870000.000163629651 262864330.285262584686 1 60346.450026482 2024-02-06T10:48:02.288079+00:00 19994330.283592473716 27869999.999965738505 262864330.283554494381 1 60346.450038010 2024-02-06T10:48:03.284099+00:00 19994330.283322881907 27869999.999950286001 262864330.283269464970 1 60346.450049581 2024-02-06T10:48:04.283845+00:00 19994330.285066094249 27869999.999841447920 262864330.284903854132 1 60346.450061167 2024-02-06T10:48:05.284825+00:00 19994330.285448357463 27870000.000119227916 262864330.285563886166 1 60346.450072732 2024-02-06T10:48:06.284047+00:00 19994330.285201869905 27870000.000245340168 262864330.285443514585 1 60346.450084345 2024-02-06T10:48:07.287442+00:00 19994330.284274779260 27869999.999955669045 262864330.284226745367 1 60346.450095907 2024-02-06T10:48:08.286350+00:00 19994330.285508256406 27870000.000009566545 262864330.285514116287 1 60346.450107462 2024-02-06T10:48:09.284690+00:00 19994330.287639837712 27870000.000075489283 262864330.287711620331 1 60346.450119052 2024-02-06T10:48:10.286097+00:00 19994330.288698367774 27870000.000149384141 262864330.288844048977 1 60346.450130633 2024-02-06T10:48:11.286703+00:00 19994330.288113970309 27870000.000142388046 262864330.288252681494 1 60346.450142179 2024-02-06T10:48:12.284257+00:00 19994330.287141356617 27870000.000116713345 262864330.287254363298 1 60346.450153742 2024-02-06T10:48:13.283260+00:00 19994330.286979816854 27869999.999898567796 262864330.286874681711 1 60346.450165315 2024-02-06T10:48:14.283158+00:00 19994330.287630587816 27869999.999830614775 262864330.287457495928 1 60346.450176918 2024-02-06T10:48:15.285751+00:00 19994330.286713041365 27869999.999678999186 262864330.286388337612 1 60346.450188556 2024-02-06T10:48:16.291233+00:00 19994330.284757670015 27870000.000003337860 262864330.284757316113 1 60346.450200068 2024-02-06T10:48:17.285838+00:00 19994330.282982543111 27869999.999882917851 262864330.282861769199 1 60346.450211663 2024-02-06T10:48:18.287649+00:00 19994330.283554326743 27869999.999865341932 262864330.283415973186 1 60346.450223216 2024-02-06T10:48:19.285837+00:00 19994330.285768132657 27870000.000236958265 262864330.286001384258 1 60346.450234766 2024-02-06T10:48:20.283739+00:00 19994330.286867704242 27870000.000347975641 262864330.287211984396 1 60346.450246322 2024-02-06T10:48:21.282240+00:00 19994330.286979570985 27870000.000361591578 262864330.287337481976 1 60346.450258018 2024-02-06T10:48:22.292774+00:00 19994330.286842621863 27870000.000120725483 262864330.286959648132 1 60346.450269467 2024-02-06T10:48:23.281914+00:00 19994330.287339955568 27869999.999882303178 262864330.287218570709 1 60346.450281045 2024-02-06T10:48:24.282275+00:00 19994330.288533676416 27869999.999721609056 262864330.288251608610 1 60346.450292625 2024-02-06T10:48:25.282840+00:00 19994330.287313248962 27869999.999761112034 262864330.287070661783 1 60346.450304181 2024-02-06T10:48:26.281211+00:00 19994330.283974293619 27869999.999992948025 262864330.283963531256 1 60346.450315792 2024-02-06T10:48:27.284459+00:00 19994330.283126268536 27869999.999966550618 262864330.283089131117 1 60346.450327413 2024-02-06T10:48:28.288505+00:00 19994330.283947061747 27869999.999805074185 262864330.283748418093 1 60346.450338919 2024-02-06T10:48:29.282594+00:00 19994330.286840267479 27870000.000222735107 262864330.287059307098 1 60346.450350533 2024-02-06T10:48:30.286078+00:00 19994330.287768658251 27870000.000181477517 262864330.287946432829 1 60346.450362077 2024-02-06T10:48:31.283492+00:00 19994330.287629876286 27869999.999941885471 262864330.287568062544 1 60346.450373652 2024-02-06T10:48:32.283514+00:00 19994330.286673352122 27870000.000094607472 262864330.286764264107 1 60346.450385231 2024-02-06T10:48:33.283907+00:00 19994330.286307975650 27869999.999784998596 262864330.286089301109 1 60346.450396790 2024-02-06T10:48:34.282639+00:00 19994330.285889197141 27869999.999892886728 262864330.285778403282 1 60346.450408391 2024-02-06T10:48:35.284985+00:00 19994330.284587521106 27870000.000093925744 262864330.284677773714 1 60346.450419965 2024-02-06T10:48:36.284954+00:00 19994330.283863410354 27870000.000164311379 262864330.284024000168 1 60346.450431562 2024-02-06T10:48:37.286983+00:00 19994330.285352554172 27869999.999998830259 262864330.285347700119 1 60346.450443181 2024-02-06T10:48:38.290876+00:00 19994330.287858024240 27869999.999917458743 262864330.287771761417 1 60346.450454650 2024-02-06T10:48:39.281810+00:00 19994330.289197135717 27869999.999797608703 262864330.288991063833 1 60346.450466264 2024-02-06T10:48:40.285226+00:00 19994330.286962840706 27869999.999661091715 262864330.286620229483 1 60346.450477807 2024-02-06T10:48:41.282532+00:00 19994330.283811550587 27869999.999964769930 262864330.283772617579 1 60346.450489449 2024-02-06T10:48:42.288424+00:00 19994330.283036559820 27869999.999918412417 262864330.282951265574 1 60346.450500988 2024-02-06T10:48:43.285386+00:00 19994330.285268824548 27870000.000106081367 262864330.285371214151 1 60346.450512540 2024-02-06T10:48:44.283410+00:00 19994330.288097672164 27870000.000279493630 262864330.288373470306 1 60346.450524150 2024-02-06T10:48:45.286610+00:00 19994330.288680348545 27870000.000057294965 262864330.288733929396 1 60346.450535659 2024-02-06T10:48:46.280965+00:00 19994330.286600943655 27870000.000146027654 262864330.286743283272 1 60346.450547261 2024-02-06T10:48:47.283368+00:00 19994330.284516990185 27869999.999963209033 262864330.284476518631 1 60346.450558926 2024-02-06T10:48:48.291156+00:00 19994330.284331303090 27869999.999852851033 262864330.284180432558 1 60346.450570636 2024-02-06T10:48:49.302978+00:00 19994330.285862728953 27870000.000262591988 262864330.286121606827 1 60346.450582018 2024-02-06T10:48:50.286330+00:00 19994330.287278182805 27870000.000297397375 262864330.287571877241 1 60346.450593871 2024-02-06T10:48:51.310422+00:00 19994330.287284541875 27870000.000011868775 262864330.287292718887 1 60346.450605220 2024-02-06T10:48:52.290989+00:00 19994330.286245319992 27869999.999968402088 262864330.286210030317 1 60346.450616718 2024-02-06T10:48:53.284414+00:00 19994330.285663709044 27869999.999747391790 262864330.285407423973 1 60346.450628315 2024-02-06T10:48:54.286395+00:00 19994330.285211063921 27870000.000169467181 262864330.285376816988 1 60346.450639922 2024-02-06T10:48:55.289290+00:00 19994330.285925425589 27870000.000378217548 262864330.286299943924 1 60346.450651495 2024-02-06T10:48:56.289172+00:00 19994330.286972630769 27870000.000145427883 262864330.287114381790 1 60346.450663156 2024-02-06T10:48:57.296646+00:00 19994330.287123419344 27870000.000021103770 262864330.287140816450 1 60346.450674593 2024-02-06T10:48:58.284791+00:00 19994330.286656774580 27869999.999819006771 262864330.286472082138 1 60346.450686438 2024-02-06T10:48:59.308286+00:00 19994330.284830231220 27869999.999990109354 262864330.284816652536 1 60346.450697854 2024-02-06T10:49:00.294590+00:00 19994330.285324692726 27870000.000267431140 262864330.285588443279 1 60346.450709462 2024-02-06T10:49:01.297496+00:00 19994330.286659274250 27869999.999991536140 262864330.286647111177 1 60346.450720914 2024-02-06T10:49:02.286961+00:00 19994330.287205349654 27869999.999950584024 262864330.287152230740 1 60346.450732507 2024-02-06T10:49:03.288571+00:00 19994330.286420941353 27869999.999803561717 262864330.286220818758 1 60346.450744127 2024-02-06T10:49:04.292617+00:00 19994330.284821305424 27870000.000063002110 262864330.284880608320 1 60346.450755627 2024-02-06T10:49:05.286145+00:00 19994330.285448450595 27870000.000469706953 262864330.285914480686 1 60346.450767148 2024-02-06T10:49:06.281607+00:00 19994330.286576498300 27870000.000251244754 262864330.286824047565 1 60346.450778722 2024-02-06T10:49:07.281585+00:00 19994330.287290982902 27870000.000051755458 262864330.287339061499 1 60346.450790315 2024-02-06T10:49:08.283196+00:00 19994330.286595169455 27869999.999870244414 262864330.286461710930 1 60346.450801887 2024-02-06T10:49:09.283041+00:00 19994330.285191763192 27869999.999984882772 262864330.285172969103 1 60346.450813507 2024-02-06T10:49:10.287002+00:00 19994330.285286940634 27870000.000250864774 262864330.285534113646 1 60346.450825036 2024-02-06T10:49:11.283050+00:00 19994330.286672435701 27870000.000023297966 262864330.286692053080 1 60346.450836664 2024-02-06T10:49:12.287731+00:00 19994330.287393752486 27869999.999937739223 262864330.287327796221 1 60346.450848207 2024-02-06T10:49:13.285112+00:00 19994330.286039125174 27869999.999820847064 262864330.285856276751 1 60346.450859932 2024-02-06T10:49:14.298129+00:00 19994330.284835476428 27870000.000110484660 262864330.284942269325 1 60346.450871339 2024-02-06T10:49:15.283644+00:00 19994330.285822525620 27870000.000399470329 262864330.286218285561 1 60346.450883048 2024-02-06T10:49:16.295353+00:00 19994330.287196043879 27870000.000123295933 262864330.287315636873 1 60346.450894514 2024-02-06T10:49:17.286020+00:00 19994330.286810267717 27870000.000019595027 262864330.286826193333 1 60346.450906242 2024-02-06T10:49:18.299342+00:00 19994330.285462118685 27869999.999897036701 262864330.285355448723 1 60346.450917804 2024-02-06T10:49:19.298285+00:00 19994330.287220157683 27870000.000134207308 262864330.287350654602 1 60346.450929352 2024-02-06T10:49:20.296003+00:00 19994330.286159548908 27870000.000035278499 262864330.286191135645 1 60346.450940827 2024-02-06T10:49:21.287432+00:00 19994330.285986326635 27869999.999950081110 262864330.285932719707 1 60346.450952456 2024-02-06T10:49:22.292220+00:00 19994330.286031104624 27869999.999937988818 262864330.285965383053 1 60346.450963945 2024-02-06T10:49:23.284811+00:00 19994330.286252923310 27869999.999891459942 262864330.286140680313 1 60346.450975588 2024-02-06T10:49:24.290794+00:00 19994330.286222133785 27869999.999994259328 262864330.286212682724 1 60346.450987150 2024-02-06T10:49:25.289757+00:00 19994330.285969682038 27870000.000031508505 262864330.285997480154 1 60346.450998695 2024-02-06T10:49:26.287267+00:00 19994330.286401361227 27870000.000018697232 262864330.286416351795 1 60346.451010257 2024-02-06T10:49:27.286218+00:00 19994330.286025997251 27870000.000060956925 262864330.286083251238 1 60346.451021832 2024-02-06T10:49:28.286308+00:00 19994330.285926889628 27870000.000029388815 262864330.285952568054 1 60346.451033463 2024-02-06T10:49:29.291195+00:00 19994330.286258935928 27870000.000025339425 262864330.286280572414 1 60346.451045107 2024-02-06T10:49:30.297225+00:00 19994330.286058887839 27870000.000024650246 262864330.286079823971 1 60346.451056874 2024-02-06T10:49:31.313926+00:00 19994330.286147888750 27869999.999966364354 262864330.286110550165 1 60346.451068104 2024-02-06T10:49:32.284173+00:00 19994330.286137465388 27869999.999912686646 262864330.286046445370 1 60346.451080102 2024-02-06T10:49:33.320847+00:00 19994330.286150380969 27869999.999921694398 262864330.286068379879 1 60346.451091324 2024-02-06T10:49:34.290420+00:00 19994330.286030571908 27869999.999997239560 262864330.286024093628 1 60346.451102855 2024-02-06T10:49:35.286629+00:00 19994330.286303475499 27869999.999966099858 262864330.286265850067 1 60346.451114563 2024-02-06T10:49:36.298242+00:00 19994330.286186650395 27869999.999985534698 262864330.286168515682 1 60346.451125973 2024-02-06T10:49:37.284075+00:00 19994330.286154575646 27870000.000021643937 262864330.286172509193 1 60346.451137968 2024-02-06T10:49:38.320411+00:00 19994330.286173876375 27870000.000056982040 262864330.286227166653 1 60346.451149248 2024-02-06T10:49:39.295045+00:00 19994330.286089845002 27870000.000060029328 262864330.286146163940 1 60346.451160688 2024-02-06T10:49:40.283490+00:00 19994330.286372743547 27870000.000086378306 262864330.286455422640 1 60346.451172405 2024-02-06T10:49:41.295782+00:00 19994330.286130122840 27870000.000021878630 262864330.286148309708 1 60346.451183986 2024-02-06T10:49:42.296378+00:00 19994330.286109123379 27870000.000032316893 262864330.286137729883 1 60346.451195432 2024-02-06T10:49:43.285344+00:00 19994330.286075104028 27869999.999957952648 262864330.286029368639 1 60346.451207101 2024-02-06T10:49:44.293519+00:00 19994330.286056131124 27869999.999955728650 262864330.286008149385 1 60346.451218767 2024-02-06T10:49:45.301466+00:00 19994330.286237347871 27869999.999935112894 262864330.286168783903 1 60346.451230280 2024-02-06T10:49:46.296207+00:00 19994330.286247070879 27869999.999970294535 262864330.286213666201 1 60346.451241892 2024-02-06T10:49:47.299432+00:00 19994330.286200363189 27869999.999991502613 262864330.286188185215 1 60346.451253355 2024-02-06T10:49:48.289823+00:00 19994330.285987023264 27870000.000040151179 262864330.286023467779 1 60346.451264878 2024-02-06T10:49:49.285446+00:00 19994330.286067232490 27870000.000080037862 262864330.286143600941 1 60346.451276489 2024-02-06T10:49:50.288659+00:00 19994330.285941291600 27870000.000103138387 262864330.286040753126 1 60346.451288113 2024-02-06T10:49:51.292992+00:00 19994330.286144837737 27870000.000043354928 262864330.286184489727 1 60346.451299599 2024-02-06T10:49:52.285365+00:00 19994330.286197990179 27870000.000013519078 262864330.286207824945 1 60346.451311174 2024-02-06T10:49:53.285414+00:00 19994330.286204926670 27869999.999994695187 262864330.286195933819 1 60346.451322764 2024-02-06T10:49:54.286805+00:00 19994330.285858161747 27869999.999951027334 262864330.285805493593 1 60346.451334363 2024-02-06T10:49:55.288988+00:00 19994330.286232151091 27869999.999894600362 262864330.286123037338 1 60346.451345930 2024-02-06T10:49:56.288327+00:00 19994330.286259312183 27869999.999921113253 262864330.286176741123 1 60346.451357500 2024-02-06T10:49:57.288024+00:00 19994330.286150306463 27869999.999955471605 262864330.286102086306 1 60346.451369054 2024-02-06T10:49:58.286251+00:00 19994330.285972792655 27870000.000016853213 262864330.285985976458 1 60346.451380733 2024-02-06T10:49:59.295316+00:00 19994330.286202229559 27869999.999957583845 262864330.286156117916 1 60346.451392175 2024-02-06T10:50:00.283898+00:00 19994330.286254566163 27870000.000065542758 262864330.286316394806 1 60346.451403820 2024-02-06T10:50:01.290052+00:00 19994330.285931415856 27870000.000044990331 262864330.285972714424 1 60346.451415631 2024-02-06T10:50:02.310479+00:00 19994330.286103233695 27870000.000045791268 262864330.286145329475 1 60346.451427241 2024-02-06T10:50:03.313648+00:00 19994330.285907905549 27870000.000029981136 262864330.285934180021 1 60346.451438611 2024-02-06T10:50:04.296018+00:00 19994330.286317665130 27869999.999968301505 262864330.286282271147 1 60346.451450220 2024-02-06T10:50:05.299004+00:00 19994330.286246787757 27869999.999950122088 262864330.286193192005 1 60346.451461672 2024-02-06T10:50:06.288430+00:00 19994330.286128271371 27869999.999947186559 262864330.286071777344 1 60346.451473195 2024-02-06T10:50:07.284063+00:00 19994330.286105401814 27869999.999966230243 262864330.286067932844 1 60346.451484891 2024-02-06T10:50:08.294543+00:00 19994330.286077454686 27870000.000020284206 262864330.286094069481 1 60346.451496391 2024-02-06T10:50:09.288191+00:00 19994330.286251727492 27870000.000047691166 262864330.286295711994 1 60346.451507941 2024-02-06T10:50:10.286068+00:00 19994330.286245699972 27869999.999987311661 262864330.286229312420 1 60346.451519481 2024-02-06T10:50:11.283137+00:00 19994330.286267187446 27870000.000065155327 262864330.286328643560 1 60346.451531148 2024-02-06T10:50:12.291161+00:00 19994330.285880226642 27870000.000037465245 262864330.285914003849 1 60346.451542689 2024-02-06T10:50:13.288284+00:00 19994330.286121342331 27870000.000027447939 262864330.286145091057 1 60346.451554304 2024-02-06T10:50:14.291864+00:00 19994330.286194410175 27870000.000013988465 262864330.286204695702 1 60346.451565768 2024-02-06T10:50:15.282363+00:00 19994330.286059986800 27869999.999943099916 262864330.285999387503 1 60346.451577392 2024-02-06T10:50:16.286721+00:00 19994330.285901382565 27869999.999913796782 262864330.285811483860 1 60346.451588899 2024-02-06T10:50:17.280915+00:00 19994330.286071397364 27869999.999880105257 262864330.285947799683 1 60346.451600482 2024-02-06T10:50:18.281623+00:00 19994330.286004431546 27869999.999962132424 262864330.285962849855 1 60346.451612433 2024-02-06T10:50:19.314255+00:00 19994330.286186818033 27870000.000010300428 262864330.286193430424 1 60346.451623693 2024-02-06T10:50:20.287079+00:00 19994330.286062099040 27869999.999964248389 262864330.286022633314 1 60346.451635194 2024-02-06T10:50:21.280809+00:00 19994330.286212179810 27870000.000003896654 262864330.286212384701 1 60346.451646772 2024-02-06T10:50:22.281123+00:00 19994330.285968896002 27870000.000060554594 262864330.286025762558 1 60346.451658362 2024-02-06T10:50:23.282484+00:00 19994330.286374248564 27870000.000084083527 262864330.286454617977 1 60346.451670348 2024-02-06T10:50:24.318063+00:00 19994330.285784009844 27870000.000053908676 262864330.285834223032 1 60346.451681507 2024-02-06T10:50:25.282173+00:00 19994330.286178324372 27870000.000023197383 262864330.286197811365 1 60346.451693196 2024-02-06T10:50:26.292122+00:00 19994330.285969696939 27869999.999982219189 262864330.285948216915 1 60346.451704662 2024-02-06T10:50:27.282821+00:00 19994330.286094743758 27869999.999907996505 262864330.285999059677 1 60346.451716283 2024-02-06T10:50:28.286841+00:00 19994330.286100037396 27869999.999902747571 262864330.285999089479 1 60346.451727787 2024-02-06T10:50:29.280850+00:00 19994330.286412719637 27869999.999969601631 262864330.286378622055 1 60346.451739395 2024-02-06T10:50:30.283713+00:00 19994330.286048784852 27869999.999945037067 262864330.285990118980 1 60346.451750955 2024-02-06T10:50:31.282484+00:00 19994330.285925637931 27870000.000015288591 262864330.285937219858 1 60346.451762534 2024-02-06T10:50:32.282955+00:00 19994330.286465253681 27870000.000083819032 262864330.286545366049 1 60346.451774113 2024-02-06T10:50:33.283356+00:00 19994330.286092825234 27869999.999991931021 262864330.286081045866 1 60346.451785665 2024-02-06T10:50:34.281508+00:00 19994330.286078177392 27870000.000027719885 262864330.286102205515 1 60346.451797369 2024-02-06T10:50:35.292695+00:00 19994330.285974591970 27870000.000022530556 262864330.285993427038 1 60346.451808804 2024-02-06T10:50:36.280651+00:00 19994330.286072056741 27870000.000002004206 262864330.286070346832 1 60346.451820393 2024-02-06T10:50:37.281911+00:00 19994330.286063835025 27869999.999966882169 262864330.286027014256 1 60346.451832020 2024-02-06T10:50:38.286545+00:00 19994330.286088943481 27869999.999936174601 262864330.286021411419 1 60346.451843532 2024-02-06T10:50:39.281178+00:00 19994330.286213874817 27869999.999930754304 262864330.286140918732 1 60346.451855124 2024-02-06T10:50:40.282665+00:00 19994330.286095377058 27869999.999994616956 262864330.286086291075 1 60346.451866712 2024-02-06T10:50:41.283908+00:00 19994330.286093257368 27869999.999984405935 262864330.286073982716 1 60346.451878277 2024-02-06T10:50:42.283137+00:00 19994330.286098293960 27870000.000080596656 262864330.286175191402 1 60346.451889843 2024-02-06T10:50:43.282435+00:00 19994330.286089453846 27870000.000023975968 262864330.286109715700 1 60346.451901457 2024-02-06T10:50:44.285917+00:00 19994330.286073066294 27870000.000066041946 262864330.286135405302 1 60346.451912974 2024-02-06T10:50:45.280988+00:00 19994330.286082129925 27869999.999999638647 262864330.286078065634 1 60346.451924610 2024-02-06T10:50:46.286313+00:00 19994330.286182694137 27870000.000016491860 262864330.286195486784 1 60346.451936136 2024-02-06T10:50:47.282183+00:00 19994330.286354802549 27870000.000020537525 262864330.286371648312 1 60346.451947799 2024-02-06T10:50:48.289817+00:00 19994330.285940069705 27869999.999944183975 262864330.285880565643 1 60346.451959321 2024-02-06T10:50:49.285349+00:00 19994330.286161042750 27869999.999923959374 262864330.286081284285 1 60346.451970985 2024-02-06T10:50:50.293087+00:00 19994330.286185823381 27869999.999949578196 262864330.286131709814 1 60346.451982620 2024-02-06T10:50:51.298335+00:00 19994330.286025896668 27869999.999928843230 262864330.285951018333 1 60346.451994143 2024-02-06T10:50:52.293971+00:00 19994330.286163523793 27870000.000003781170 262864330.286163628101 1 60346.452005657 2024-02-06T10:50:53.288779+00:00 19994330.286155190319 27870000.000034816563 262864330.286186307669 1 60346.452017257 2024-02-06T10:50:54.291052+00:00 19994330.286226924509 27870000.000035554171 262864330.286258786917 1 60346.452028968 2024-02-06T10:50:55.302861+00:00 19994330.285984169692 27870000.000050742179 262864330.286031216383 1 60346.452040350 2024-02-06T10:50:56.286210+00:00 19994330.286243736744 27870000.000081032515 262864330.286321073771 1 60346.452051958 2024-02-06T10:50:57.289181+00:00 19994330.286367453635 27870000.000060614198 262864330.286424368620 1 60346.452063805 2024-02-06T10:50:58.312739+00:00 19994330.285903785378 27869999.999980188906 262864330.285880267620 1 60346.452075064 2024-02-06T10:50:59.285501+00:00 19994330.285782288760 27869999.999983325601 262864330.285761892796 1 60346.452086639 2024-02-06T10:51:00.285614+00:00 19994330.286047898233 27869999.999926734716 262864330.285970956087 1 60346.452098245 2024-02-06T10:51:01.288337+00:00 19994330.286192629486 27869999.999967176467 262864330.286156117916 1 60346.452109783 2024-02-06T10:51:02.285279+00:00 19994330.286117363721 27869999.999945506454 262864330.286059200764 1 60346.452121333 2024-02-06T10:51:03.283196+00:00 19994330.285845201463 27870000.000024225563 262864330.285865724087 1 60346.452132914 2024-02-06T10:51:04.283763+00:00 19994330.286171920598 27870000.000035330653 262864330.286203563213 1 60346.452144505 2024-02-06T10:51:05.285254+00:00 19994330.286438331008 27870000.000046838075 262864330.286481499672 1 60346.452156080 2024-02-06T10:51:06.285337+00:00 19994330.286073535681 27870000.000029914081 262864330.286099761724 1 60346.452167592 2024-02-06T10:51:07.279910+00:00 19994330.286149889231 27870000.000044062734 262864330.286190241575 1 60346.452179269 2024-02-06T10:51:08.288879+00:00 19994330.286163933575 27870000.000071022660 262864330.286231249571 1 60346.452190752 2024-02-06T10:51:09.280971+00:00 19994330.286003012210 27869999.999937333167 262864330.285936653614 1 60346.452202317 2024-02-06T10:51:10.280237+00:00 19994330.285983532667 27869999.999952998012 262864330.285932838917 1 60346.452213901 2024-02-06T10:51:11.281055+00:00 19994330.286123588681 27869999.999939583242 262864330.286059498787 1 60346.452225486 2024-02-06T10:51:12.281974+00:00 19994330.285986397415 27869999.999952886254 262864330.285935580730 1 60346.452237055 2024-02-06T10:51:13.281572+00:00 19994330.286227803677 27869999.999965023249 262864330.286189109087 1 60346.452248645 2024-02-06T10:51:14.282968+00:00 19994330.286201748997 27869999.999986100942 262864330.286184161901 1 60346.452260502 2024-02-06T10:51:15.307345+00:00 19994330.285957485437 27870000.000014614314 262864330.285968393087 1 60346.452271819 2024-02-06T10:51:16.285190+00:00 19994330.286146856844 27870000.000048812479 262864330.286191970110 1 60346.452283466 2024-02-06T10:51:17.291499+00:00 19994330.286132082343 27870000.000035170466 262864330.286163568497 1 60346.452294982 2024-02-06T10:51:18.286456+00:00 19994330.286033604294 27870000.000048883259 262864330.286078780890 1 60346.452306537 2024-02-06T10:51:19.284837+00:00 19994330.286133375019 27870000.000013023615 262864330.286142706871 1 60346.452318150 2024-02-06T10:51:20.288167+00:00 19994330.286241870373 27869999.999967351556 262864330.286205500364 1 60346.452329712 2024-02-06T10:51:21.287119+00:00 19994330.286164920777 27869999.999958503991 262864330.286119729280 1 60346.452341296 2024-02-06T10:51:22.288001+00:00 19994330.285925589502 27869999.999937277287 262864330.285859167576 1 60346.452353708 2024-02-06T10:51:23.360394+00:00 19994330.286120008677 27869999.999904178083 262864330.286020487547 1 60346.452364404 2024-02-06T10:51:24.284497+00:00 19994330.286105379462 27869999.999920345843 262864330.286022007465 1 60346.452375971 2024-02-06T10:51:25.283870+00:00 19994330.286065548658 27869999.999998323619 262864330.286060184240 1 60346.452387562 2024-02-06T10:51:26.285332+00:00 19994330.286339890212 27869999.999982826412 262864330.286319017410 1 60346.452399244 2024-02-06T10:51:27.294697+00:00 19994330.286240249872 27870000.000026531518 262864330.286263078451 1 60346.452410767 2024-02-06T10:51:28.290277+00:00 19994330.286203388125 27870000.000050619245 262864330.286250293255 1 60346.452422346 2024-02-06T10:51:29.290706+00:00 19994330.286257587373 27870000.000051584095 262864330.286305487156 1 60346.452433981 2024-02-06T10:51:30.296012+00:00 19994330.286065023392 27869999.999979186803 262864330.286040514708 1 60346.452445604 2024-02-06T10:51:31.300181+00:00 19994330.286256212741 27869999.999957837164 262864330.286210358143 1 60346.452457062 2024-02-06T10:51:32.290129+00:00 19994330.285996515304 27869999.999993320554 262864330.285986155272 1 60346.452468541 2024-02-06T10:51:33.281913+00:00 19994330.286271795630 27869999.999954450876 262864330.286222577095 1 60346.452480386 2024-02-06T10:51:34.305399+00:00 19994330.286056298763 27869999.999977860600 262864330.286030471325 1 60346.452491690 2024-02-06T10:51:35.282033+00:00 19994330.286171827465 27869999.999950598925 262864330.286118716002 1 60346.452503446 2024-02-06T10:51:36.297721+00:00 19994330.286294944584 27870000.000003214926 262864330.286294460297 1 60346.452515139 2024-02-06T10:51:37.308005+00:00 19994330.286086484790 27870000.000044364482 262864330.286127150059 1 60346.452526500 2024-02-06T10:51:38.289606+00:00 19994330.286296982318 27870000.000096909702 262864330.286390215158 1 60346.452538092 2024-02-06T10:51:39.291105+00:00 19994330.285782888532 27870000.000103376806 262864330.285882592201 1 60346.452549629 2024-02-06T10:51:40.287950+00:00 19994330.286272253841 27870000.000048365444 262864330.286316931248 1 60346.452561306 2024-02-06T10:51:41.296860+00:00 19994330.286099437624 27870000.000024341047 262864330.286120086908 1 60346.452572796 2024-02-06T10:51:42.289606+00:00 19994330.285772092640 27869999.999961446971 262864330.285729825497 1 60346.452584364 2024-02-06T10:51:43.288990+00:00 19994330.286207355559 27869999.999995592982 262864330.286199241877 1 60346.452595889 2024-02-06T10:51:44.284767+00:00 19994330.286147821695 27869999.999935448170 262864330.286079585552 1 60346.452607444 2024-02-06T10:51:45.283153+00:00 19994330.286037106067 27869999.999946486205 262864330.285979896784 1 60346.452619117 2024-02-06T10:51:46.291710+00:00 19994330.286143891513 27869999.999968975782 262864330.286109179258 1 60346.452630654 2024-02-06T10:51:47.288477+00:00 19994330.286190457642 27870000.000031363219 262864330.286218106747 1 60346.452642784 2024-02-06T10:51:48.336600+00:00 19994330.286045417190 27870000.000012021512 262864330.286053717136 1 60346.452653802 2024-02-06T10:51:49.288470+00:00 19994330.286185350269 27870000.000074964017 262864330.286256611347 1 60346.452665329 2024-02-06T10:51:50.284447+00:00 19994330.286014925689 27870000.000059109181 262864330.286070317030 1 60346.452676996 2024-02-06T10:51:51.292451+00:00 19994330.286133896559 27870000.000060293823 262864330.286190479994 1 60346.452688737 2024-02-06T10:51:52.306854+00:00 19994330.285870447755 27870000.000003576279 262864330.285870313644 1 60346.452700136 2024-02-06T10:51:53.291789+00:00 19994330.286152418703 27869999.999950837344 262864330.286099553108 1 60346.452711667 2024-02-06T10:51:54.288041+00:00 19994330.286152273417 27869999.999924134463 262864330.286072701216 1 60346.452723199 2024-02-06T10:51:55.284402+00:00 19994330.286087617278 27869999.999909240752 262864330.285993158817 1 60346.452734819 2024-02-06T10:51:56.288368+00:00 19994330.286149643362 27869999.999960295856 262864330.286106258631 1 60346.452746519 2024-02-06T10:51:57.299220+00:00 19994330.286207739264 27869999.999979354441 262864330.286183387041 1 60346.452758489 2024-02-06T10:51:58.333484+00:00 19994330.286213062704 27869999.999980725348 262864330.286190092564 1 60346.452769663 2024-02-06T10:51:59.298878+00:00 19994330.286168456078 27870000.000080220401 262864330.286244988441 1 60346.452781105 2024-02-06T10:52:00.287455+00:00 19994330.285925257951 27870000.000056333840 262864330.285977900028 1 60346.452792816 2024-02-06T10:52:01.299305+00:00 19994330.286241788417 27870000.000075500458 262864330.286313593388 1 60346.452804408 2024-02-06T10:52:02.300874+00:00 19994330.286027748138 27870000.000076957047 262864330.286101013422 1 60346.452815975 2024-02-06T10:52:03.300201+00:00 19994330.286303061992 27870000.000009648502 262864330.286309033632 1 60346.452827468 2024-02-06T10:52:04.293199+00:00 19994330.286002349108 27869999.999981824309 262864330.285980463028 1 60346.452838949 2024-02-06T10:52:05.285191+00:00 19994330.286128293723 27869999.999955397099 262864330.286079972982 1 60346.452850561 2024-02-06T10:52:06.288421+00:00 19994330.286327768117 27869999.999978061765 262864330.286302149296 1 60346.452862176 2024-02-06T10:52:07.291974+00:00 19994330.285876400769 27869999.999957893044 262864330.285830587149 1 60346.452873791 2024-02-06T10:52:08.295497+00:00 19994330.286330442876 27869999.999967165291 262864330.286293894053 1 60346.452885256 2024-02-06T10:52:09.286143+00:00 19994330.285926930606 27869999.999958615750 262864330.285881847143 1 60346.452896810 2024-02-06T10:52:10.284364+00:00 19994330.286305401474 27869999.999999973923 262864330.286301672459 1 60346.452908436 2024-02-06T10:52:11.288866+00:00 19994330.286075774580 27870000.000040110201 262864330.286112189293 1 60346.452920074 2024-02-06T10:52:12.294415+00:00 19994330.286012109369 27870000.000088956207 262864330.286097377539 1 60346.452931745 2024-02-06T10:52:13.302765+00:00 19994330.285957902670 27870000.000061232597 262864330.286015450954 1 60346.452943130 2024-02-06T10:52:14.286441+00:00 19994330.286073166877 27870000.000024348497 262864330.286093831062 1 60346.452954630 2024-02-06T10:52:15.280065+00:00 19994330.286168634892 27869999.999979056418 262864330.286143988371 1 60346.452966247 2024-02-06T10:52:16.283753+00:00 19994330.286097023636 27869999.999962706119 262864330.286056041718 1 60346.452977827 2024-02-06T10:52:17.284231+00:00 19994330.286148384213 27869999.999893888831 262864330.286038577557 1 60346.452989539 2024-02-06T10:52:18.296184+00:00 19994330.286190073937 27869999.999917071313 262864330.286103427410 1 60346.453001006 2024-02-06T10:52:19.286903+00:00 19994330.286143310368 27869999.999933693558 262864330.286073297262 1 60346.453012579 2024-02-06T10:52:20.286840+00:00 19994330.285823605955 27869999.999978344887 262864330.285798251629 1 60346.453024089 2024-02-06T10:52:21.281292+00:00 19994330.286304824054 27870000.000061232597 262864330.286362379789 1 60346.453035833 2024-02-06T10:52:22.296008+00:00 19994330.286079116166 27870000.000098396093 262864330.286173820496 1 60346.453047290 2024-02-06T10:52:23.285820+00:00 19994330.286212489009 27870000.000027153641 262864330.286235928535 1 60346.453058816 2024-02-06T10:52:24.281678+00:00 19994330.286150995642 27870000.000002782792 262864330.286150068045 1 60346.453070432 2024-02-06T10:52:25.285323+00:00 19994330.286306515336 27870000.000063393265 262864330.286366224289 1 60346.453081993 2024-02-06T10:52:26.284192+00:00 19994330.285625729710 27869999.999978363514 262864330.285600394011 1 60346.453093540 2024-02-06T10:52:27.281854+00:00 19994330.286078248173 27869999.999958418310 262864330.286032974720 1 60346.453105173 2024-02-06T10:52:28.286911+00:00 19994330.286210458726 27869999.999922558665 262864330.286129325628 1 60346.453116674 2024-02-06T10:52:29.280612+00:00 19994330.286350257695 27869999.999985210598 262864330.286331772804 1 60346.453128240 2024-02-06T10:52:30.279910+00:00 19994330.286146711558 27869999.999961663038 262864330.286104679108 1 60346.453139822 2024-02-06T10:52:31.280640+00:00 19994330.286020781845 27870000.000058948994 262864330.286076039076 1 60346.453151425 2024-02-06T10:52:32.283137+00:00 19994330.286239996552 27870000.000057816505 262864330.286294102669 1 60346.453163022 2024-02-06T10:52:33.285090+00:00 19994330.286044731736 27870000.000091176480 262864330.286132216454 1 60346.453174564 2024-02-06T10:52:34.282323+00:00 19994330.286167066544 27870000.000117089599 262864330.286280453205 1 60346.453186119 2024-02-06T10:52:35.280698+00:00 19994330.286067269742 27870000.000031813979 262864330.286095410585 1 60346.453197754 2024-02-06T10:52:36.285949+00:00 19994330.286265321076 27869999.999998982996 262864330.286260604858 1 60346.453209341 2024-02-06T10:52:37.287021+00:00 19994330.286236211658 27869999.999959088862 262864330.286191582680 1 60346.453220847 2024-02-06T10:52:38.281162+00:00 19994330.285881944001 27869999.999948780984 262864330.285827010870 1 60346.453232424 2024-02-06T10:52:39.281457+00:00 19994330.286244671792 27869999.999955784529 262864330.286196738482 1 60346.453244080 2024-02-06T10:52:40.288540+00:00 19994330.286010399461 27869999.999856412411 262864330.285863101482 1 60346.453255705 2024-02-06T10:52:41.292865+00:00 19994330.286270558834 27869999.999999362975 262864330.286266237497 1 60346.453267193 2024-02-06T10:52:42.285470+00:00 19994330.285930730402 27869999.999974958599 262864330.285901993513 1 60346.453278769 2024-02-06T10:52:43.285605+00:00 19994330.285921085626 27870000.000057473779 262864330.285974860191 1 60346.453290377 2024-02-06T10:52:44.288585+00:00 19994330.286151345819 27870000.000062353909 262864330.286210000515 1 60346.453301984 2024-02-06T10:52:45.291405+00:00 19994330.286183293909 27870000.000073630363 262864330.286253243685 1 60346.453313500 2024-02-06T10:52:46.286371+00:00 19994330.286052163690 27870000.000062547624 262864330.286111027002 1 60346.453325053 2024-02-06T10:52:47.284583+00:00 19994330.286241210997 27869999.999994922429 262864330.286232441664 1 60346.453336669 2024-02-06T10:52:48.288204+00:00 19994330.286004569381 27869999.999983832240 262864330.285984724760 1 60346.453348386 2024-02-06T10:52:49.300517+00:00 19994330.286143153906 27869999.999963808805 262864330.286103278399 1 60346.453359779 2024-02-06T10:52:50.284914+00:00 19994330.286240633577 27870000.000040341169 262864330.286277294159 1 60346.453371400 2024-02-06T10:52:51.288921+00:00 19994330.286008220166 27869999.999934125692 262864330.285938650370 1 60346.453382955 2024-02-06T10:52:52.287284+00:00 19994330.286111295223 27870000.000049579889 262864330.286157190800 1 60346.453394771 2024-02-06T10:52:53.308217+00:00 19994330.286198012531 27870000.000025585294 262864330.286219894886 1 60346.453406333 2024-02-06T10:52:54.307135+00:00 19994330.286033719778 27869999.999977886677 262864330.286007910967 1 60346.453417765 2024-02-06T10:52:55.294933+00:00 19994330.286349285394 27870000.000043228269 262864330.286388814449 1 60346.453429399 2024-02-06T10:52:56.300059+00:00 19994330.286093734205 27870000.000014569610 262864330.286104619503 1 60346.453440770 2024-02-06T10:52:57.282518+00:00 19994330.286218777299 27870000.000021569431 262864330.286236643791 1 60346.453452431 2024-02-06T10:52:58.290024+00:00 19994330.285895738751 27869999.999989371747 262864330.285881400108 1 60346.453464075 2024-02-06T10:52:59.296082+00:00 19994330.286183118820 27869999.999956693500 262864330.286136120558 1 60346.453475782 2024-02-06T10:53:00.307575+00:00 19994330.286365605891 27869999.999982755631 262864330.286344647408 1 60346.453487310 2024-02-06T10:53:01.303538+00:00 19994330.285946406424 27869999.999958910048 262864330.285901606083 1 60346.453498659 2024-02-06T10:53:02.284138+00:00 19994330.286033656448 27869999.999967232347 262864330.285997182131 1 60346.453510236 2024-02-06T10:53:03.284422+00:00 19994330.285954460502 27870000.000003959984 262864330.285954713821 1 60346.453521847 2024-02-06T10:53:04.287607+00:00 19994330.286106534302 27870000.000064305961 262864330.286167144775 1 60346.453533341 2024-02-06T10:53:05.280693+00:00 19994330.286184646189 27870000.000063944608 262864330.286244899035 1 60346.453544950 2024-02-06T10:53:06.283682+00:00 19994330.285847555846 27870000.000057049096 262864330.285900890827 1 60346.453556492 2024-02-06T10:53:07.280893+00:00 19994330.286284092814 27870000.000061303377 262864330.286341696978 1 60346.453568097 2024-02-06T10:53:08.283560+00:00 19994330.286040022969 27870000.000014759600 262864330.286051094532 1 60346.453579747 2024-02-06T10:53:09.290152+00:00 19994330.286463111639 27869999.999992512167 262864330.286451935768 1 60346.453591201 2024-02-06T10:53:10.279780+00:00 19994330.286059956998 27869999.999927274883 262864330.285983532667 1 60346.453602864 2024-02-06T10:53:11.287447+00:00 19994330.286111436784 27869999.999958608299 262864330.286066353321 1 60346.453614363 2024-02-06T10:53:12.281017+00:00 19994330.285935550928 27869999.999966062605 262864330.285897910595 1 60346.453626315 2024-02-06T10:53:13.313598+00:00 19994330.286387611181 27869999.999961942434 262864330.286345869303 1 60346.453637759 2024-02-06T10:53:14.302358+00:00 19994330.286105602980 27870000.000075612217 262864330.286177515984 1 60346.453649370 2024-02-06T10:53:15.305563+00:00 19994330.285977195948 27870000.000065587461 262864330.286039084196 1 60346.453660775 2024-02-06T10:53:16.290989+00:00 19994330.286293026060 27870000.000095758587 262864330.286385089159 1 60346.453672384 2024-02-06T10:53:17.294013+00:00 19994330.286243453622 27870000.000062111765 262864330.286301851273 1 60346.453683921 2024-02-06T10:53:18.290798+00:00 19994330.285871151835 27870000.000103373080 262864330.285970836878 1 60346.453695872 2024-02-06T10:53:19.323318+00:00 19994330.286220643669 27870000.000097326934 262864330.286314278841 1 60346.453707138 2024-02-06T10:53:20.296722+00:00 19994330.285862259567 27869999.999935526401 262864330.285794109106 1 60346.453718606 2024-02-06T10:53:21.287585+00:00 19994330.286181222647 27870000.000003457069 262864330.286180973053 1 60346.453730181 2024-02-06T10:53:22.287659+00:00 19994330.286056589335 27869999.999962247908 262864330.286015123129 1 60346.453742506 2024-02-06T10:53:23.352546+00:00 19994330.286641232669 27869999.999897047877 262864330.286534607410 1 60346.453753282 2024-02-06T10:53:24.283603+00:00 19994330.285941570997 27869999.999938346446 262864330.285876214504 1 60346.453764970 2024-02-06T10:53:25.293441+00:00 19994330.286217670888 27869999.999981578439 262864330.286195546389 1 60346.453776489 2024-02-06T10:53:26.288632+00:00 19994330.285880804062 27870000.000002842396 262864330.285879939795 1 60346.453788118 2024-02-06T10:53:27.293391+00:00 19994330.285673063248 27870000.000094108284 262864330.285763472319 1 60346.453799574 2024-02-06T10:53:28.283198+00:00 19994330.285911746323 27870000.000040575862 262864330.285948634148 1 60346.453811336 2024-02-06T10:53:29.299428+00:00 19994330.286206189543 27870000.000023428351 262864330.286225914955 1 60346.453822779 2024-02-06T10:53:30.288099+00:00 19994330.286414742470 27870000.000013507903 262864330.286424547434 1 60346.453834449 2024-02-06T10:53:31.296389+00:00 19994330.286051683128 27869999.999957542866 262864330.286005526781 1 60346.453845866 2024-02-06T10:53:32.282793+00:00 19994330.286204453558 27870000.000011406839 262864330.286212176085 1 60346.453857422 2024-02-06T10:53:33.281233+00:00 19994330.286039102823 27870000.000007804483 262864330.286043226719 1 60346.453869765 2024-02-06T10:53:34.347686+00:00 19994330.286197591573 27870000.000001206994 262864330.286195099354 1 60346.453880646 2024-02-06T10:53:35.287801+00:00 19994330.285933472216 27869999.999975860119 262864330.285905629396 1 60346.453892252 2024-02-06T10:53:36.290574+00:00 19994330.286127462983 27869999.999989777803 262864330.286113560200 1 60346.453903751 2024-02-06T10:53:37.284050+00:00 19994330.285964425653 27870000.000047601759 262864330.286008328199 1 60346.453915308 2024-02-06T10:53:38.282617+00:00 19994330.286423124373 27870000.000055681914 262864330.286475092173 1 60346.453927013 2024-02-06T10:53:39.293927+00:00 19994330.286140043288 27870000.000058673322 262864330.286195039749 1 60346.453938660 2024-02-06T10:53:40.300217+00:00 19994330.285912182182 27870000.000021334738 262864330.285929828882 1 60346.453950169 2024-02-06T10:53:41.294571+00:00 19994330.286091033369 27870000.000001225621 262864330.286088556051 1 60346.453961764 2024-02-06T10:53:42.296440+00:00 19994330.285997841507 27869999.999991606921 262864330.285985738039 1 60346.453973201 2024-02-06T10:53:43.284543+00:00 19994330.286050926894 27869999.999946262687 262864330.285993486643 1 60346.453984765 2024-02-06T10:53:44.283722+00:00 19994330.286137215793 27869999.999984789640 262864330.286118328571 1 60346.453996443 2024-02-06T10:53:45.292648+00:00 19994330.286166626960 27869999.999877687544 262864330.286040633917 1 60346.454008014 2024-02-06T10:53:46.292403+00:00 19994330.286348510534 27869999.999908577651 262864330.286253392696 1 60346.454019555 2024-02-06T10:53:47.289521+00:00 19994330.286091841757 27869999.999993279576 262864330.286081403494 1 60346.454031380 2024-02-06T10:53:48.311210+00:00 19994330.285899516195 27870000.000074081123 262864330.285969913006 1 60346.454042715 2024-02-06T10:53:49.290529+00:00 19994330.286389540881 27870000.000032927841 262864330.286418765783 1 60346.454054364 2024-02-06T10:53:50.297026+00:00 19994330.286073867232 27870000.000148549676 262864330.286218702793 1 60346.454065783 2024-02-06T10:53:51.283629+00:00 19994330.286167427897 27870000.000074423850 262864330.286238133907 1 60346.454077376 2024-02-06T10:53:52.285249+00:00 19994330.286134947091 27870000.000068884343 262864330.286200135946 1 60346.454089507 2024-02-06T10:53:53.333468+00:00 19994330.285929154605 27870000.000007402152 262864330.285932838917 1 60346.454100559 2024-02-06T10:53:54.288242+00:00 19994330.286138661206 27869999.999939680099 262864330.286074638367 1 60346.454112259 2024-02-06T10:53:55.299140+00:00 19994330.285963263363 27869999.999949902296 262864330.285909473896 1 60346.454123635 2024-02-06T10:53:56.282056+00:00 19994330.285973787308 27869999.999976269901 262864330.285946369171 1 60346.454135297 2024-02-06T10:53:57.289704+00:00 19994330.286203745753 27869999.999983489513 262864330.286183536053 1 60346.454146927 2024-02-06T10:53:58.294493+00:00 19994330.286198716611 27869999.999972496182 262864330.286167502403 1 60346.454158398 2024-02-06T10:53:59.285638+00:00 19994330.286129705608 27870000.000052873045 262864330.286178886890 1 60346.454170034 2024-02-06T10:54:00.290952+00:00 19994330.286250900477 27870000.000055786222 262864330.286302983761 1 60346.454181566 2024-02-06T10:54:01.287326+00:00 19994330.285961601883 27869999.999976903200 262864330.285934805870 1 60346.454193145 2024-02-06T10:54:02.287723+00:00 19994330.286178570241 27870000.000012096018 262864330.286186963320 1 60346.454204710 2024-02-06T10:54:03.286926+00:00 19994330.285934530199 27869999.999956760556 262864330.285887598991 1 60346.454216224 2024-02-06T10:54:04.281766+00:00 19994330.286379985511 27869999.999941345304 262864330.286317646503 1 60346.454227900 2024-02-06T10:54:05.290563+00:00 19994330.286134496331 27869999.999961279333 262864330.286092102528 1 60346.454239442 2024-02-06T10:54:06.287814+00:00 19994330.285991925746 27869999.999987795949 262864330.285976022482 1 60346.454251015 2024-02-06T10:54:07.287697+00:00 19994330.286228578538 27869999.999986216426 262864330.286211103201 1 60346.454262701 2024-02-06T10:54:08.297396+00:00 19994330.285944610834 27869999.999916296452 262864330.285857200623 1 60346.454274126 2024-02-06T10:54:09.284505+00:00 19994330.286483097821 27870000.000139884651 262864330.286619305611 1 60346.454285746 2024-02-06T10:54:10.288438+00:00 19994330.286068856716 27870000.000108450651 262864330.286173611879 1 60346.454297408 2024-02-06T10:54:11.296071+00:00 19994330.286126244813 27869999.999997258186 262864330.286119818687 1 60346.454308930 2024-02-06T10:54:12.291529+00:00 19994330.285974580795 27870000.000027146190 262864330.285998046398 1 60346.454320445 2024-02-06T10:54:13.286475+00:00 19994330.286061070859 27870000.000068090856 262864330.286125481129 1 60346.454331995 2024-02-06T10:54:14.284328+00:00 19994330.286204669625 27869999.999981090426 262864330.286182075739 1 60346.454343553 2024-02-06T10:54:15.282974+00:00 19994330.286298453808 27869999.999977741390 262864330.286272495985 1 60346.454355172 2024-02-06T10:54:16.286835+00:00 19994330.286000747234 27869999.999970115721 262864330.285967171192 1 60346.454366717 2024-02-06T10:54:17.284413+00:00 19994330.286233551800 27869999.999976798892 262864330.286206662655 1 60346.454378333 2024-02-06T10:54:18.287957+00:00 19994330.286186683923 27869999.999979317188 262864330.286162316799 1 60346.454389910 2024-02-06T10:54:19.288258+00:00 19994330.286107800901 27870000.000005614012 262864330.286109715700 1 60346.454401425 2024-02-06T10:54:20.283085+00:00 19994330.285918723792 27869999.999987807125 262864330.285902827978 1 60346.454413003 2024-02-06T10:54:21.283488+00:00 19994330.286344558001 27870000.000063765794 262864330.286404639482 1 60346.454424579 2024-02-06T10:54:22.283629+00:00 19994330.286162424833 27869999.999991849065 262864330.286150574684 1 60346.454436183 2024-02-06T10:54:23.286176+00:00 19994330.286141574383 27870000.000035349280 262864330.286173224449 1 60346.454447691 2024-02-06T10:54:24.280512+00:00 19994330.286199714988 27870000.000042881817 262864330.286238908768 1 60346.454459280 2024-02-06T10:54:25.281809+00:00 19994330.286131244153 27870000.000022284687 262864330.286149829626 1 60346.454470870 2024-02-06T10:54:26.283150+00:00 19994330.286188263446 27870000.000015977770 262864330.286200553179 1 60346.454482616 2024-02-06T10:54:27.298066+00:00 19994330.286138616502 27869999.999910380691 262864330.286045312881 1 60346.454494097 2024-02-06T10:54:28.289960+00:00 19994330.285847354680 27869999.999921198934 262864330.285764873028 1 60346.454505614 2024-02-06T10:54:29.285101+00:00 19994330.286275990307 27869999.999965634197 262864330.286237925291 1 60346.454517178 2024-02-06T10:54:30.284175+00:00 19994330.286091290414 27870000.000009011477 262864330.286096602678 1 60346.454528795 2024-02-06T10:54:31.287882+00:00 19994330.286280926317 27869999.999947834760 262864330.286225080490 1 60346.454540303 2024-02-06T10:54:32.282194+00:00 19994330.286183495075 27870000.000027656555 262864330.286207467318 1 60346.454551894 2024-02-06T10:54:33.283675+00:00 19994330.286045596004 27870000.000041317195 262864330.286083221436 1 60346.454563453 2024-02-06T10:54:34.282367+00:00 19994330.285880289972 27870000.000037401915 262864330.285914003849 1 60346.454575026 2024-02-06T10:54:35.282283+00:00 19994330.286013558507 27870000.000083494931 262864330.286093354225 1 60346.454586622 2024-02-06T10:54:36.284138+00:00 19994330.286265145987 27870000.000032443553 262864330.286293894053 1 60346.454598485 2024-02-06T10:54:37.309104+00:00 19994330.286134473979 27869999.999984551221 262864330.286115348339 1 60346.454609770 2024-02-06T10:54:38.284135+00:00 19994330.286111079156 27869999.999989412725 262864330.286096811295 1 60346.454621326 2024-02-06T10:54:39.282575+00:00 19994330.286113414913 27869999.999910894781 262864330.286020606756 1 60346.454633038 2024-02-06T10:54:40.294450+00:00 19994330.286110185087 27869999.999930888414 262864330.286037385464 1 60346.454644477 2024-02-06T10:54:41.282845+00:00 19994330.286127980798 27869999.999981436878 262864330.286105722189 1 60346.454656038 2024-02-06T10:54:42.281653+00:00 19994330.286406680942 27870000.000010937452 262864330.286413908005 1 60346.454667759 2024-02-06T10:54:43.294367+00:00 19994330.285900499672 27870000.000019550323 262864330.285916358232 1 60346.454679262 2024-02-06T10:54:44.288255+00:00 19994330.286253429949 27869999.999970074743 262864330.286219805479 1 60346.454690779 2024-02-06T10:54:45.283278+00:00 19994330.286284379661 27870000.000175718218 262864330.286456406116 1 60346.454702344 2024-02-06T10:54:46.282513+00:00 19994330.286112740636 27870000.000019993633 262864330.286129057407 1 60346.454713988 2024-02-06T10:54:47.288595+00:00 19994330.286176592112 27869999.999994281679 262864330.286167174578 1 60346.454725480 2024-02-06T10:54:48.281443+00:00 19994330.286211993545 27869999.999981433153 262864330.286189734936 1 60346.454737045 2024-02-06T10:54:49.280695+00:00 19994330.285922020674 27869999.999961189926 262864330.285879522562 1 60346.454748638 2024-02-06T10:54:50.282348+00:00 19994330.286167737097 27870000.000002879649 262864330.286166936159 1 60346.454760369 2024-02-06T10:54:51.295885+00:00 19994330.286221198738 27869999.999973833561 262864330.286191344261 1 60346.454771858 2024-02-06T10:54:52.288496+00:00 19994330.286123368889 27870000.000000055879 262864330.286119729280 1 60346.454783784 2024-02-06T10:54:53.318917+00:00 19994330.286130551249 27869999.999986398965 262864330.286113262177 1 60346.454794921 2024-02-06T10:54:54.281220+00:00 19994330.286093868315 27870000.000066392124 262864330.286156564951 1 60346.454806574 2024-02-06T10:54:55.287967+00:00 19994330.286035656929 27870000.000030770898 262864330.286062717438 1 60346.454818112 2024-02-06T10:54:56.284879+00:00 19994330.286321923137 27870000.000006619841 262864330.286324858665 1 60346.454829710 2024-02-06T10:54:57.286892+00:00 19994330.286176960915 27869999.999948840588 262864330.286122083664 1 60346.454841267 2024-02-06T10:54:58.285514+00:00 19994330.286030862480 27870000.000033672899 262864330.286060839891 1 60346.454852860 2024-02-06T10:54:59.287133+00:00 19994330.286041188985 27869999.999961752445 262864330.285999268293 1 60346.454864423 2024-02-06T10:55:00.286146+00:00 19994330.286081232131 27870000.000035788864 262864330.286113321781 1 60346.454876014 2024-02-06T10:55:01.287597+00:00 19994330.286162868142 27870000.000025190413 262864330.286184370518 1 60346.454887646 2024-02-06T10:55:02.292621+00:00 19994330.286109134555 27870000.000060118735 262864330.286165535450 1 60346.454899224 2024-02-06T10:55:03.293006+00:00 19994330.286164224148 27870000.000088654459 262864330.286249190569 1 60346.454910964 2024-02-06T10:55:04.307257+00:00 19994330.286020960659 27869999.999984592199 262864330.286001861095 1 60346.454922376 2024-02-06T10:55:05.293288+00:00 19994330.286255307496 27870000.000033322722 262864330.286284923553 1 60346.454933875 2024-02-06T10:55:06.286792+00:00 19994330.286063253880 27870000.000050127506 262864330.286109685898 1 60346.454945505 2024-02-06T10:55:07.291650+00:00 19994330.286066319793 27870000.000042945147 262864330.286105573177 1 60346.454957081 2024-02-06T10:55:08.291815+00:00 19994330.286240734160 27870000.000012904406 262864330.286249935627 1 60346.454968628 2024-02-06T10:55:09.289499+00:00 19994330.285802960396 27869999.999940365553 262864330.285739630461 1 60346.454980148 2024-02-06T10:55:10.284733+00:00 19994330.286178637296 27869999.999976340681 262864330.286151289940 1 60346.454991726 2024-02-06T10:55:11.285101+00:00 19994330.286063514650 27870000.000008057803 262864330.286067873240 1 60346.455003277 2024-02-06T10:55:12.283121+00:00 19994330.286088839173 27869999.999972257763 262864330.286057412624 1 60346.455014849 2024-02-06T10:55:13.282924+00:00 19994330.286024983972 27869999.999975848943 262864330.285997152328 1 60346.455026527 2024-02-06T10:55:14.291905+00:00 19994330.286042075604 27870000.000030107796 262864330.286068469286 1 60346.455038008 2024-02-06T10:55:15.283876+00:00 19994330.286305151880 27869999.999992597848 262864330.286294072866 1 60346.455049616 2024-02-06T10:55:16.286834+00:00 19994330.286125469953 27869999.999941345304 262864330.286063134670 1 60346.455061168 2024-02-06T10:55:17.284949+00:00 19994330.286024078727 27870000.000000111759 262864330.286020517349 1 60346.455072815 2024-02-06T10:55:18.291222+00:00 19994330.286104999483 27869999.999922476709 262864330.286023795605 1 60346.455084372 2024-02-06T10:55:19.289764+00:00 19994330.286360356957 27869999.999947607517 262864330.286304265261 1 60346.455095845 2024-02-06T10:55:20.281054+00:00 19994330.286114163697 27869999.999991029501 262864330.286101490259 1 60346.455107431 2024-02-06T10:55:21.282049+00:00 19994330.286031618714 27870000.000001013279 262864330.286028921604 1 60346.455119080 2024-02-06T10:55:22.288540+00:00 19994330.286245610565 27869999.999921221286 262864330.286163151264 1 60346.455130572 2024-02-06T10:55:23.281432+00:00 19994330.286182858050 27869999.999982181937 262864330.286161333323 1 60346.455142195 2024-02-06T10:55:24.285669+00:00 19994330.286097500473 27870000.000017363578 262864330.286111176014 1 60346.455153736 2024-02-06T10:55:25.282789+00:00 19994330.286141708493 27870000.000031653792 262864330.286169648170 1 60346.455165302 2024-02-06T10:55:26.282106+00:00 19994330.286054521799 27870000.000010650605 262864330.286061465740 1 60346.455176911 2024-02-06T10:55:27.285124+00:00 19994330.286270547658 27870000.000017132610 262864330.286283999681 1 60346.455188458 2024-02-06T10:55:28.282746+00:00 19994330.286211844534 27870000.000075485557 262864330.286283642054 1 60346.455200058 2024-02-06T10:55:29.285001+00:00 19994330.286392088979 27870000.000022437423 262864330.286410838366 1 60346.455211656 2024-02-06T10:55:30.287061+00:00 19994330.285998225212 27869999.999932721257 262864330.285927236080 1 60346.455223165 2024-02-06T10:55:31.281464+00:00 19994330.285989768803 27869999.999925967306 262864330.285912036896 1 60346.455234763 2024-02-06T10:55:32.283492+00:00 19994330.286233611405 27869999.999938633293 262864330.286168545485 1 60346.455246372 2024-02-06T10:55:33.286500+00:00 19994330.286222457886 27869999.999936550856 262864330.286155313253 1 60346.455257944 2024-02-06T10:55:34.286355+00:00 19994330.286089912057 27869999.999957617372 262864330.286043822765 1 60346.455269498 2024-02-06T10:55:35.284626+00:00 19994330.286231219769 27869999.999940603971 262864330.286168128252 1 60346.455281122 2024-02-06T10:55:36.288952+00:00 19994330.286132194102 27870000.000054221600 262864330.286182701588 1 60346.455292647 2024-02-06T10:55:37.284731+00:00 19994330.286257117987 27870000.000074516982 262864330.286327928305 1 60346.455304298 2024-02-06T10:55:38.291338+00:00 19994330.286165732890 27870000.000085104257 262864330.286247164011 1 60346.455315849 2024-02-06T10:55:39.289362+00:00 19994330.286116328090 27870000.000088464469 262864330.286201089621 1 60346.455327405 2024-02-06T10:55:40.287789+00:00 19994330.286077350378 27870000.000020507723 262864330.286094158888 1 60346.455338925 2024-02-06T10:55:41.283077+00:00 19994330.286209370941 27869999.999928541481 262864330.286134213209 1 60346.455350499 2024-02-06T10:55:42.283072+00:00 19994330.286160625517 27869999.999931305647 262864330.286088228226 1 60346.455362094 2024-02-06T10:55:43.284901+00:00 19994330.286304421723 27869999.999920230359 262864330.286220937967 1 60346.455373643 2024-02-06T10:55:44.282778+00:00 19994330.285954944789 27869999.999969124794 262864330.285920381546 1 60346.455385190 2024-02-06T10:55:45.280415+00:00 19994330.286156732589 27870000.000015493482 262864330.286168545485 1 60346.455396790 2024-02-06T10:55:46.282653+00:00 19994330.286105047911 27869999.999896414578 262864330.285997748375 1 60346.455408367 2024-02-06T10:55:47.282911+00:00 19994330.286253359169 27870000.000034101307 262864330.286283761263 1 60346.455419938 2024-02-06T10:55:48.282657+00:00 19994330.286070384085 27870000.000088140368 262864330.286154836416 1 60346.455431564 2024-02-06T10:55:49.287133+00:00 19994330.285795513541 27870000.000096742064 262864330.285888552666 1 60346.455443129 2024-02-06T10:55:50.286342+00:00 19994330.286148820072 27870000.000089447945 262864330.286234557629 1 60346.455454665 2024-02-06T10:55:51.283050+00:00 19994330.286221269518 27870000.000038497150 262864330.286256074905 1 60346.455466222 2024-02-06T10:55:52.281610+00:00 19994330.286193165928 27869999.999997276813 262864330.286186754704 1 60346.455477801 2024-02-06T10:55:53.282006+00:00 19994330.286149796098 27869999.999982926995 262864330.286129027605 1 60346.455489356 2024-02-06T10:55:54.280311+00:00 19994330.286234613508 27869999.999947734177 262864330.286178648472 1 60346.455500984 2024-02-06T10:55:55.285006+00:00 19994330.285882778466 27869999.999988712370 262864330.285867780447 1 60346.455512569 2024-02-06T10:55:56.285936+00:00 19994330.286211546510 27869999.999942500144 262864330.286150366068 1 60346.455524086 2024-02-06T10:55:57.280994+00:00 19994330.286018580198 27869999.999929066747 262864330.285943955183 1 60346.455535704 2024-02-06T10:55:58.284808+00:00 19994330.285962484777 27870000.000006783754 262864330.285965591669 1 60346.455547275 2024-02-06T10:55:59.284537+00:00 19994330.286251354963 27869999.999997816980 262864330.286245495081 1 60346.455558858 2024-02-06T10:56:00.285305+00:00 19994330.286381211132 27870000.000014025718 262864330.286391556263 1 60346.455570399 2024-02-06T10:56:01.282441+00:00 19994330.286118835211 27870000.000032950193 262864330.286148101091 1 60346.455582114 2024-02-06T10:56:02.294680+00:00 19994330.286009192467 27869999.999966535717 262864330.285972028971 1 60346.455593640 2024-02-06T10:56:03.290468+00:00 19994330.286161966622 27869999.999952923506 262864330.286111176014 1 60346.455605233 2024-02-06T10:56:04.292099+00:00 19994330.286086507142 27869999.999946057796 262864330.286028862000 1 60346.455616784 2024-02-06T10:56:05.290162+00:00 19994330.286098413169 27869999.999918702990 262864330.286013424397 1 60346.455628388 2024-02-06T10:56:06.292682+00:00 19994330.286162324250 27869999.999936092645 262864330.286094725132 1 60346.455640043 2024-02-06T10:56:07.299673+00:00 19994330.286048620939 27869999.999958898872 262864330.286003828049 1 60346.455651683 2024-02-06T10:56:08.305401+00:00 19994330.285977348685 27869999.999960239977 262864330.285933911800 1 60346.455663192 2024-02-06T10:56:09.299819+00:00 19994330.286418989301 27870000.000004574656 262864330.286419868469 1 60346.455674687 2024-02-06T10:56:10.292991+00:00 19994330.286211386323 27870000.000059794635 262864330.286267459393 1 60346.455686293 2024-02-06T10:56:11.295688+00:00 19994330.286015409976 27870000.000078260899 262864330.286089986563 1 60346.455697782 2024-02-06T10:56:12.288353+00:00 19994330.286255732179 27870000.000030413270 262864330.286282420158 1 60346.455709404 2024-02-06T10:56:13.292518+00:00 19994330.286073382944 27870000.000038918108 262864330.286108613014 1 60346.455721035 2024-02-06T10:56:14.297449+00:00 19994330.286027573049 27869999.999993145466 262864330.286017030478 1 60346.455732555 2024-02-06T10:56:15.292751+00:00 19994330.286259617656 27869999.999999023974 262864330.286254942417 1 60346.455744090 2024-02-06T10:56:16.289347+00:00 19994330.286226194352 27869999.999904476106 262864330.286126971245 1 60346.455755954 2024-02-06T10:56:17.314445+00:00 19994330.285935778171 27869999.999990351498 262864330.285922437906 1 60346.455767252 2024-02-06T10:56:18.290639+00:00 19994330.286022771150 27870000.000042188913 262864330.286061286926 1 60346.455778806 2024-02-06T10:56:19.288803+00:00 19994330.286435961723 27870000.000042699277 262864330.286474972963 1 60346.455790444 2024-02-06T10:56:20.294356+00:00 19994330.286218121648 27870000.000075191259 262864330.286289632320 1 60346.455801937 2024-02-06T10:56:21.287333+00:00 19994330.286043100059 27870000.000107765198 262864330.286147177219 1 60346.455813625 2024-02-06T10:56:22.297201+00:00 19994330.286163691431 27870000.000100720674 262864330.286260724068 1 60346.455825124 2024-02-06T10:56:23.290737+00:00 19994330.286097314209 27869999.999971494079 262864330.286065131426 1 60346.455836941 2024-02-06T10:56:24.311736+00:00 19994330.285992007703 27870000.000041007996 262864330.286029309034 1 60346.455848217 2024-02-06T10:56:25.285971+00:00 19994330.285901963711 27869999.999988477677 262864330.285886734724 1 60346.455859775 2024-02-06T10:56:26.284575+00:00 19994330.286172285676 27869999.999916695058 262864330.286085307598 1 60346.455871372 2024-02-06T10:56:27.286526+00:00 19994330.286116816103 27869999.999906729907 262864330.286019831896 1 60346.455883023 2024-02-06T10:56:28.293210+00:00 19994330.286025121808 27869999.999899771065 262864330.285921216011 1 60346.455894558 2024-02-06T10:56:29.289807+00:00 19994330.286349579692 27869999.999986108392 262864330.286332011223 1 60346.455906104 2024-02-06T10:56:30.287388+00:00 19994330.286013599485 27870000.000015679747 262864330.286025583744 1 60346.455917685 2024-02-06T10:56:31.288024+00:00 19994330.286348849535 27870000.000090803951 262864330.286435961723 1 60346.455929487 2024-02-06T10:56:32.307718+00:00 19994330.285934805870 27870000.000116247684 262864330.286047369242 1 60346.455940922 2024-02-06T10:56:33.295665+00:00 19994330.285980623215 27870000.000055380166 262864330.286032289267 1 60346.455952514 2024-02-06T10:56:34.297228+00:00 19994330.286482747644 27870000.000103030354 262864330.286582082510 1 60346.455964149 2024-02-06T10:56:35.302455+00:00 19994330.285952728242 27870000.000047735870 262864330.285996764898 1 60346.455975554 2024-02-06T10:56:36.287906+00:00 19994330.286293335259 27869999.999971702695 262864330.286261320114 1 60346.455987146 2024-02-06T10:56:37.289401+00:00 19994330.286182269454 27869999.999885495752 262864330.286064088345 1 60346.455998784 2024-02-06T10:56:38.294955+00:00 19994330.285807367414 27869999.999945692718 262864330.285749375820 1 60346.456010424 2024-02-06T10:56:39.300598+00:00 19994330.286271121353 27870000.000062249601 262864330.286329686642 1 60346.456021899 2024-02-06T10:56:40.292059+00:00 19994330.286197137088 27869999.999939531088 262864330.286132961512 1 60346.456033484 2024-02-06T10:56:41.292988+00:00 19994330.285891484469 27869999.999959517270 262864330.285847306252 1 60346.456044989 2024-02-06T10:56:42.287074+00:00 19994330.286048557609 27870000.000088918954 262864330.286133795977 1 60346.456056595 2024-02-06T10:56:43.289779+00:00 19994330.286226838827 27870000.000080164522 262864330.286303311586 1 60346.456068173 2024-02-06T10:56:44.290166+00:00 19994330.286114491522 27870000.000028353184 262864330.286139130592 1 60346.456079654 2024-02-06T10:56:45.282149+00:00 19994330.286239195615 27870000.000017404556 262864330.286252915859 1 60346.456091218 2024-02-06T10:56:46.281217+00:00 19994330.286141119897 27869999.999958712608 262864330.286096155643 1 60346.456102847 2024-02-06T10:56:47.285972+00:00 19994330.285800911486 27869999.999892268330 262864330.285689473152 1 60346.456114527 2024-02-06T10:56:48.295167+00:00 19994330.286302711815 27869999.999968465418 262864330.286267489195 1 60346.456125985 2024-02-06T10:56:49.285093+00:00 19994330.286272674799 27869999.999883361161 262864330.286152333021 1 60346.456137613 2024-02-06T10:56:50.289791+00:00 19994330.286118362099 27869999.999949447811 262864330.286064118147 1 60346.456149130 2024-02-06T10:56:51.284805+00:00 19994330.286103859544 27869999.999859500676 262864330.285959661007 1 60346.456160722 2024-02-06T10:56:52.286385+00:00 19994330.286053184420 27870000.000009134412 262864330.286058604717 1 60346.456172243 2024-02-06T10:56:53.281798+00:00 19994330.286168608814 27870000.000001762062 262864330.286166667938 1 60346.456183927 2024-02-06T10:56:54.291284+00:00 19994330.286188352853 27870000.000023324043 262864330.286208003759 1 60346.456195416 2024-02-06T10:56:55.283967+00:00 19994330.285961311311 27870000.000051576644 262864330.286009192467 1 60346.456206997 2024-02-06T10:56:56.284551+00:00 19994330.285914488137 27869999.999883256853 262864330.285794049501 1 60346.456218603 2024-02-06T10:56:57.287329+00:00 19994330.286256983876 27870000.000020612031 262864330.286273896694 1 60346.456230171 2024-02-06T10:56:58.286814+00:00 19994330.286309756339 27869999.999909594655 262864330.286215633154 1 60346.456241767 2024-02-06T10:56:59.288675+00:00 19994330.286086142063 27869999.999911502004 262864330.285993933678 1 60346.456253260 2024-02-06T10:57:00.281660+00:00 19994330.286115292460 27869999.999959494919 262864330.286071091890 1 60346.456265283 2024-02-06T10:57:01.320458+00:00 19994330.286164958030 27869999.999959085137 262864330.286120355129 1 60346.456276469 2024-02-06T10:57:02.286969+00:00 19994330.286118645221 27870000.000003363937 262864330.286118328571 1 60346.456288012 2024-02-06T10:57:03.284194+00:00 19994330.285977013409 27869999.999990295619 262864330.285963594913 1 60346.456299564 2024-02-06T10:57:04.282302+00:00 19994330.286105304956 27870000.000049918890 262864330.286151528358 1 60346.456311171 2024-02-06T10:57:05.285156+00:00 19994330.286231633276 27870000.000040728599 262864330.286268681288 1 60346.456322719 2024-02-06T10:57:06.282963+00:00 19994330.286240018904 27870000.000069946051 262864330.286306262016 1 60346.456334323 2024-02-06T10:57:07.285482+00:00 19994330.285969812423 27870000.000075180084 262864330.286041319370 1 60346.456345854 2024-02-06T10:57:08.281767+00:00 19994330.286143090576 27869999.999971050769 262864330.286110460758 1 60346.456357485 2024-02-06T10:57:09.286727+00:00 19994330.286270495504 27869999.999980136752 262864330.286246955395 1 60346.456369036 2024-02-06T10:57:10.284690+00:00 19994330.286292269826 27869999.999951325357 262864330.286239922047 1 60346.456380585 2024-02-06T10:57:11.282521+00:00 19994330.285959340632 27869999.999945450574 262864330.285901099443 1 60346.456392200 2024-02-06T10:57:12.286046+00:00 19994330.286332488060 27870000.000009708107 262864330.286338508129 1 60346.456403755 2024-02-06T10:57:13.284444+00:00 19994330.286010146141 27870000.000026654452 262864330.286033093929 1 60346.456415438 2024-02-06T10:57:14.293835+00:00 19994330.286205127835 27870000.000109191984 262864330.286310613155 1 60346.456426887 2024-02-06T10:57:15.283071+00:00 19994330.286081783473 27870000.000048257411 262864330.286126345396 1 60346.456438507 2024-02-06T10:57:16.287055+00:00 19994330.286134615541 27870000.000088132918 262864330.286219060421 1 60346.456450049 2024-02-06T10:57:17.284207+00:00 19994330.286170452833 27870000.000124301761 262864330.286291062832 1 60346.456461635 2024-02-06T10:57:18.285310+00:00 19994330.286131244153 27870000.000085916370 262864330.286213457584 1 60346.456473177 2024-02-06T10:57:19.282498+00:00 19994330.286142915487 27869999.999936711043 262864330.286075919867 1 60346.456484717 2024-02-06T10:57:20.279593+00:00 19994330.286015626043 27869999.999888133258 262864330.285900056362 1 60346.456496343 2024-02-06T10:57:21.284028+00:00 19994330.285993460566 27869999.999801401049 262864330.285791158676 1 60346.456507877 2024-02-06T10:57:22.280618+00:00 19994330.286081258208 27869999.999883968383 262864330.285961538553 1 60346.456519587 2024-02-06T10:57:23.292367+00:00 19994330.286212850362 27869999.999895527959 262864330.286104679108 1 60346.456531046 2024-02-06T10:57:24.282414+00:00 19994330.286501388997 27869999.999980393797 262864330.286478072405 1 60346.456542629 2024-02-06T10:57:25.283124+00:00 19994330.286189325154 27870000.000038739294 262864330.286224365234 1 60346.456554225 2024-02-06T10:57:26.285040+00:00 19994330.286094430834 27870000.000063210726 262864330.286153942347 1 60346.456565761 2024-02-06T10:57:27.281727+00:00 19994330.285917628556 27870000.000054065138 262864330.285968005657 1 60346.456577374 2024-02-06T10:57:28.285113+00:00 19994330.285763956606 27870000.000081319362 262864330.285841584206 1 60346.456588930 2024-02-06T10:57:29.283607+00:00 19994330.286275099963 27870000.000003419816 262864330.286274820566 1 60346.456600486 2024-02-06T10:57:30.281997+00:00 19994330.286023736000 27869999.999946653843 262864330.285966694355 1 60346.456612065 2024-02-06T10:57:31.282390+00:00 19994330.286354072392 27870000.000029463321 262864330.286379843950 1 60346.456623740 2024-02-06T10:57:32.291120+00:00 19994330.285964600742 27869999.999902203679 262864330.285863101482 1 60346.456635217 2024-02-06T10:57:33.282783+00:00 19994330.286091033369 27869999.999987341464 262864330.286074668169 1 60346.456646786 2024-02-06T10:57:34.282298+00:00 19994330.285879828036 27869999.999934595078 262864330.285810709000 1 60346.456658351 2024-02-06T10:57:35.281556+00:00 19994330.286128077656 27869999.999977894127 262864330.286102265120 1 60346.456669962 2024-02-06T10:57:36.284740+00:00 19994330.286277282983 27869999.999966733158 262864330.286240339279 1 60346.456681527 2024-02-06T10:57:37.283948+00:00 19994330.286069545895 27870000.000083159655 262864330.286148995161 1 60346.456693116 2024-02-06T10:57:38.285180+00:00 19994330.286188192666 27870000.000026375055 262864330.286210864782 1 60346.456704706 2024-02-06T10:57:39.286583+00:00 19994330.286077778786 27869999.999952763319 262864330.286026835442 1 60346.456716232 2024-02-06T10:57:40.282492+00:00 19994330.286184620112 27869999.999935876578 262864330.286116778851 1 60346.456727828 2024-02-06T10:57:41.284363+00:00 19994330.286403823644 27869999.999945234507 262864330.286345362663 1 60346.456739428 2024-02-06T10:57:42.286641+00:00 19994330.286153774709 27869999.999866921455 262864330.286017000675 1 60346.456750978 2024-02-06T10:57:43.284511+00:00 19994330.286259002984 27869999.999950349331 262864330.286205649376 1 60346.456762566 2024-02-06T10:57:44.285733+00:00 19994330.285906016827 27869999.999999217689 262864330.285901546478 1 60346.456774129 2024-02-06T10:57:45.284761+00:00 19994330.286402709782 27870000.000002391636 262864330.286401391029 1 60346.456785653 2024-02-06T10:57:46.280386+00:00 19994330.286250073463 27870000.000005096197 262864330.286251485348 1 60346.456797295 2024-02-06T10:57:47.286267+00:00 19994330.285985413939 27870000.000062745064 262864330.286044448614 1 60346.456808856 2024-02-06T10:57:48.285153+00:00 19994330.286116935313 27870000.000115569681 262864330.286228805780 1 60346.456820415 2024-02-06T10:57:49.283885+00:00 19994330.286268796772 27870000.000108167529 262864330.286373287439 1 60346.456832010 2024-02-06T10:57:50.285661+00:00 19994330.286086387932 27870000.000085681677 262864330.286168366671 1 60346.456843666 2024-02-06T10:57:51.292703+00:00 19994330.286102101207 27870000.000039014965 262864330.286137402058 1 60346.456855129 2024-02-06T10:57:52.283182+00:00 19994330.285939343274 27869999.999967586249 262864330.285903215408 1 60346.456866681 2024-02-06T10:57:53.281202+00:00 19994330.286344174296 27869999.999944645911 262864330.286285132170 1 60346.456878260 2024-02-06T10:57:54.281629+00:00 19994330.286054242402 27869999.999982278794 262864330.286032825708 1 60346.456889884 2024-02-06T10:57:55.285969+00:00 19994330.285954318941 27869999.999933924526 262864330.285884559155 1 60346.456901486 2024-02-06T10:57:56.288408+00:00 19994330.286094516516 27869999.999918919057 262864330.286009728909 1 60346.456912981 2024-02-06T10:57:57.281569+00:00 19994330.286246571690 27869999.999985568225 262864330.286228448153 1 60346.456924566 2024-02-06T10:57:58.282467+00:00 19994330.286034349352 27870000.000031076372 262864330.286061733961 1 60346.456936181 2024-02-06T10:57:59.286050+00:00 19994330.285933036357 27870000.000072497874 262864330.286001861095 1 60346.456947739 2024-02-06T10:58:00.284622+00:00 19994330.286134108901 27870000.000065673143 262864330.286196112633 1 60346.456959323 2024-02-06T10:58:01.285500+00:00 19994330.286108691245 27870000.000040862709 262864330.286145865917 1 60346.456970945 2024-02-06T10:58:02.289658+00:00 19994330.286269932985 27870000.000027321279 262864330.286293566227 1 60346.456982459 2024-02-06T10:58:03.284494+00:00 19994330.286054555327 27869999.999998532236 262864330.286049395800 1 60346.456994049 2024-02-06T10:58:04.285866+00:00 19994330.286104641855 27870000.000012543052 262864330.286113500595 1 60346.457005626 2024-02-06T10:58:05.286035+00:00 19994330.285947941244 27869999.999939803034 262864330.285884052515 1 60346.457017216 2024-02-06T10:58:06.287454+00:00 19994330.286320712417 27869999.999991346151 262864330.286308377981 1 60346.457028741 2024-02-06T10:58:07.283173+00:00 19994330.286083821207 27869999.999998606741 262864330.286078721285 1 60346.457040429 2024-02-06T10:58:08.293034+00:00 19994330.285909119993 27869999.999991554767 262864330.285896986723 1 60346.457051977 2024-02-06T10:58:09.290782+00:00 19994330.286355361342 27870000.000084105879 262864330.286435782909 1 60346.457063473 2024-02-06T10:58:10.284100+00:00 19994330.286165036261 27870000.000004328787 262864330.286165654659 1 60346.457075181 2024-02-06T10:58:11.295655+00:00 19994330.286031775177 27870000.000128667802 262864330.286156743765 1 60346.457086679 2024-02-06T10:58:12.289043+00:00 19994330.286140467972 27870000.000020533800 262864330.286157310009 1 60346.457098280 2024-02-06T10:58:13.291358+00:00 19994330.286122504622 27869999.999995663762 262864330.286114454269 1 60346.457109806 2024-02-06T10:58:14.287214+00:00 19994330.285921461880 27869999.999960817397 262864330.285878568888 1 60346.457121359 2024-02-06T10:58:15.285408+00:00 19994330.286164373159 27869999.999935872853 262864330.286096543074 1 60346.457132912 2024-02-06T10:58:16.283582+00:00 19994330.285996694118 27869999.999913226813 262864330.285906225443 1 60346.457144561 2024-02-06T10:58:17.290040+00:00 19994330.286153525114 27869999.999899763614 262864330.286049604416 1 60346.457156513 2024-02-06T10:58:18.322694+00:00 19994330.285982102156 27869999.999968983233 262864330.285947382450 1 60346.457167639 2024-02-06T10:58:19.284058+00:00 19994330.286253720522 27870000.000019568950 262864330.286269605160 1 60346.457179270 2024-02-06T10:58:20.288951+00:00 19994330.286416377872 27870000.000033497810 262864330.286446183920 1 60346.457190796 2024-02-06T10:58:21.284779+00:00 19994330.286096528172 27870000.000028196722 262864330.286121010780 1 60346.457202365 2024-02-06T10:58:22.284336+00:00 19994330.286230240017 27870000.000060863793 262864330.286287397146 1 60346.457213952 2024-02-06T10:58:23.285434+00:00 19994330.285914462060 27870000.000043865293 262864330.285954624414 1 60346.457225557 2024-02-06T10:58:24.288143+00:00 19994330.286108314991 27870000.000036239624 262864330.286140859127 1 60346.457237098 2024-02-06T10:58:25.285251+00:00 19994330.286050856113 27869999.999978229403 262864330.286025404930 1 60346.457248619 2024-02-06T10:58:26.280671+00:00 19994330.286351036280 27869999.999948639423 262864330.286295980215 1 60346.457260413 2024-02-06T10:58:27.299671+00:00 19994330.285948328674 27869999.999950513244 262864330.285895168781 1 60346.457271896 2024-02-06T10:58:28.291797+00:00 19994330.286341682076 27869999.999958075583 262864330.286296069622 1 60346.457283434 2024-02-06T10:58:29.288688+00:00 19994330.286318462342 27869999.999958917499 262864330.286273688078 1 60346.457295015 2024-02-06T10:58:30.289273+00:00 19994330.286063116044 27869999.999960996211 262864330.286020398140 1 60346.457306535 2024-02-06T10:58:31.284648+00:00 19994330.286278512329 27870000.000025935471 262864330.286300748587 1 60346.457318133 2024-02-06T10:58:32.286645+00:00 19994330.285963512957 27870000.000070009381 262864330.286029815674 1 60346.457329678 2024-02-06T10:58:33.284189+00:00 19994330.286310717463 27870000.000035963953 262864330.286342978477 1 60346.457341258 2024-02-06T10:58:34.284742+00:00 19994330.286219444126 27870000.000047232956 262864330.286262989044 1 60346.457352868 2024-02-06T10:58:35.287786+00:00 19994330.286124356091 27870000.000011302531 262864330.286131948233 1 60346.457364398 2024-02-06T10:58:36.283955+00:00 19994330.286099661142 27869999.999990984797 262864330.286086976528 1 60346.457375944 2024-02-06T10:58:37.281522+00:00 19994330.286081314087 27869999.999961972237 262864330.286039590836 1 60346.457387580 2024-02-06T10:58:38.286875+00:00 19994330.286042068154 27869999.999934561551 262864330.285972923040 1 60346.457399150 2024-02-06T10:58:39.286581+00:00 19994330.285934187472 27869999.999959096313 262864330.285889595747 1 60346.457410667 2024-02-06T10:58:40.281623+00:00 19994330.286171268672 27869999.999998126179 262864330.286165684462 1 60346.457422322 2024-02-06T10:58:41.288636+00:00 19994330.285946730524 27869999.999951813370 262864330.285894840956 1 60346.457433955 2024-02-06T10:58:42.293716+00:00 19994330.286048121750 27870000.000076837838 262864330.286121249199 1 60346.457445488 2024-02-06T10:58:43.290138+00:00 19994330.286139186472 27870000.000063277781 262864330.286198765039 1 60346.457457030 2024-02-06T10:58:44.287412+00:00 19994330.286119677126 27870000.000054743141 262864330.286170721054 1 60346.457468596 2024-02-06T10:58:45.286742+00:00 19994330.286054816097 27870000.000003989786 262864330.286055117846 1 60346.457480147 2024-02-06T10:58:46.284653+00:00 19994330.286055937409 27870000.000021722168 262864330.286073982716 1 60346.457491724 2024-02-06T10:58:47.284966+00:00 19994330.285957805812 27869999.999964371324 262864330.285918474197 1 60346.457503288 2024-02-06T10:58:48.284086+00:00 19994330.286113269627 27869999.999998629093 262864330.286108195782 1 60346.457514939 2024-02-06T10:58:49.290749+00:00 19994330.286301922053 27869999.999936461449 262864330.286234676838 1 60346.457526404 2024-02-06T10:58:50.281358+00:00 19994330.285864699632 27869999.999966181815 262864330.285827189684 1 60346.457537987 2024-02-06T10:58:51.282095+00:00 19994330.286303378642 27869999.999933876097 262864330.286233544350 1 60346.457549579 2024-02-06T10:58:52.283571+00:00 19994330.286041002721 27870000.000047553331 262864330.286084860563 1 60346.457561146 2024-02-06T10:58:53.283017+00:00 19994330.286213267595 27870000.000027801841 262864330.286237388849 1 60346.457572763 2024-02-06T10:58:54.286725+00:00 19994330.286175388843 27870000.000039938837 262864330.286211639643 1 60346.457584300 2024-02-06T10:58:55.283527+00:00 19994330.286171387881 27870000.000052146614 262864330.286219835281 1 60346.457595856 2024-02-06T10:58:56.281988+00:00 19994330.286041781306 27869999.999978501350 262864330.286016583443 1 60346.457607444 2024-02-06T10:58:57.283160+00:00 19994330.286032695323 27869999.999935571104 262864330.285964578390 1 60346.457619066 2024-02-06T10:58:58.287324+00:00 19994330.286067198962 27869999.999790295959 262864330.285853803158 1 60346.457630575 2024-02-06T10:58:59.281675+00:00 19994330.286338921636 27869999.999917503446 262864330.286252737045 1 60346.457642168 2024-02-06T10:59:00.283299+00:00 19994330.285798270255 27869999.999913539737 262864330.285708129406 1 60346.457653777 2024-02-06T10:59:01.286319+00:00 19994330.286038447171 27869999.999949488789 262864330.285984247923 1 60346.457665325 2024-02-06T10:59:02.284102+00:00 19994330.286173090339 27869999.999947093427 262864330.286116480827 1 60346.457676867 2024-02-06T10:59:03.281354+00:00 19994330.286139152944 27870000.000018741935 262864330.286154210567 1 60346.457688519 2024-02-06T10:59:04.288047+00:00 19994330.286233190447 27870000.000068783760 262864330.286298274994 1 60346.457700045 2024-02-06T10:59:05.283905+00:00 19994330.286088284105 27870000.000001516193 262864330.286086112261 1 60346.457711585 2024-02-06T10:59:06.280982+00:00 19994330.286144617945 27870000.000208307058 262864330.286349236965 1 60346.457723170 2024-02-06T10:59:07.281841+00:00 19994330.286077897996 27870000.000251192600 262864330.286325395107 1 60346.457734787 2024-02-06T10:59:08.285640+00:00 19994330.286163307726 27869999.999899175018 262864330.286058783531 1 60346.457746327 2024-02-06T10:59:09.282693+00:00 19994330.286170180887 27869999.999815899879 262864330.285982400179 1 60346.457757893 2024-02-06T10:59:10.281969+00:00 19994330.286027330905 27869999.999865557998 262864330.285889208317 1 60346.457769522 2024-02-06T10:59:11.286725+00:00 19994330.286214675754 27869999.999889977276 262864330.286100953817 1 60346.457781024 2024-02-06T10:59:12.280452+00:00 19994330.285939157009 27870000.000048119575 262864330.285983592272 1 60346.457792617 2024-02-06T10:59:13.282157+00:00 19994330.286220092326 27870000.000055037439 262864330.286271452904 1 60346.457804175 2024-02-06T10:59:14.280695+00:00 19994330.286144193262 27870000.000030916184 262864330.286171406507 1 60346.457815765 2024-02-06T10:59:15.282127+00:00 19994330.286075212061 27869999.999863285571 262864330.285934805870 1 60346.457827358 2024-02-06T10:59:16.283723+00:00 19994330.286224372685 27870000.000078149140 262864330.286298811436 1 60346.457838937 2024-02-06T10:59:17.284181+00:00 19994330.286159038544 27870000.000054985285 262864330.286210328341 1 60346.457850474 2024-02-06T10:59:18.280981+00:00 19994330.286014229059 27870000.000024452806 262864330.286034971476 1 60346.457862057 2024-02-06T10:59:19.281757+00:00 19994330.286127623171 27869999.999912504107 262864330.286036431789 1 60346.457873658 2024-02-06T10:59:20.284080+00:00 19994330.286153048277 27870000.000046506524 262864330.286195844412 1 60346.457885228 2024-02-06T10:59:21.283722+00:00 19994330.286340359598 27870000.000034328550 262864330.286370992661 1 60346.457896774 2024-02-06T10:59:22.281256+00:00 19994330.286031298339 27869999.999750431627 262864330.285778045654 1 60346.457908365 2024-02-06T10:59:23.282733+00:00 19994330.285927381366 27870000.000010471791 262864330.285934150219 1 60346.457919948 2024-02-06T10:59:24.283482+00:00 19994330.286155637354 27870000.000016272068 262864330.286168217659 1 60346.457931503 2024-02-06T10:59:25.281817+00:00 19994330.286065775901 27869999.999762881547 262864330.285824984312 1 60346.457943135 2024-02-06T10:59:26.286908+00:00 19994330.286124408245 27870000.000004399568 262864330.286125123501 1 60346.457954646 2024-02-06T10:59:27.281368+00:00 19994330.285961162299 27870000.000049430877 262864330.286006897688 1 60346.457966231 2024-02-06T10:59:28.282317+00:00 19994330.286522518843 27870000.000025846064 262864330.286544650793 1 60346.457977876 2024-02-06T10:59:29.288516+00:00 19994330.286102939397 27869999.999942570925 262864330.286041826010 1 60346.457989410 2024-02-06T10:59:30.284992+00:00 19994330.286136839539 27869999.999875746667 262864330.286008894444 1 60346.458001055 2024-02-06T10:59:31.291157+00:00 19994330.286015555263 27869999.999974116683 262864330.285986006260 1 60346.458012523 2024-02-06T10:59:32.281964+00:00 19994330.286113917828 27869999.999833580106 262864330.285943806171 1 60346.458024083 2024-02-06T10:59:33.280755+00:00 19994330.285889703780 27869999.999867878854 262864330.285753905773 1 60346.458035731 2024-02-06T10:59:34.287183+00:00 19994330.286182608455 27870000.000012751669 262864330.286191672087 1 60346.458047301 2024-02-06T10:59:35.286806+00:00 19994330.286229241639 27869999.999968707561 262864330.286194264889 1 60346.458058827 2024-02-06T10:59:36.282603+00:00 19994330.285899698734 27870000.000073682517 262864330.285969674587 1 60346.458070398 2024-02-06T10:59:37.282379+00:00 19994330.286257695407 27870000.000065386295 262864330.286319375038 1 60346.458081987 2024-02-06T10:59:38.283689+00:00 19994330.286128509790 27870000.000130698085 262864330.286255538464 1 60346.458093536 2024-02-06T10:59:39.281541+00:00 19994330.286373462528 27870000.000195860863 262864330.286565631628 1 60346.458105189 2024-02-06T10:59:40.288351+00:00 19994330.286049786955 27870000.000163488090 262864330.286209583282 1 60346.458116676 2024-02-06T10:59:41.280815+00:00 19994330.286300100386 27870000.000080130994 262864330.286376535892 1 60346.458128280 2024-02-06T10:59:42.283430+00:00 19994330.285830169916 27869999.999927878380 262864330.285754352808 1 60346.458139991 2024-02-06T10:59:43.295245+00:00 19994330.286249570549 27869999.999905224890 262864330.286151111126 1 60346.458151429 2024-02-06T10:59:44.283449+00:00 19994330.286068215966 27869999.999856695533 262864330.285921216011 1 60346.458163033 2024-02-06T10:59:45.286058+00:00 19994330.286138027906 27870000.000021968037 262864330.286156296730 1 60346.458174549 2024-02-06T10:59:46.281050+00:00 19994330.286255452782 27869999.999988250434 262864330.286240011454 1 60346.458186128 2024-02-06T10:59:47.281476+00:00 19994330.286220449954 27870000.000077590346 262864330.286294370890 1 60346.458197812 2024-02-06T10:59:48.290953+00:00 19994330.286218706518 27870000.000077556819 262864330.286292552948 1 60346.458209334 2024-02-06T10:59:49.286440+00:00 19994330.286338549107 27869999.999946732074 262864330.286281585693 1 60346.458220872 2024-02-06T10:59:50.283309+00:00 19994330.286098290235 27870000.000027146190 262864330.286121755838 1 60346.458232527 2024-02-06T10:59:51.290357+00:00 19994330.286259118468 27870000.000064153224 262864330.286319583654 1 60346.458244034 2024-02-06T10:59:52.284493+00:00 19994330.286140356213 27869999.999987993389 262864330.286124646664 1 60346.458255598 2024-02-06T10:59:53.283661+00:00 19994330.285871103406 27869999.999926477671 262864330.285793900490 1 60346.458267142 2024-02-06T10:59:54.281033+00:00 19994330.286139093339 27869999.999964606017 262864330.286100000143 1 60346.458278709 2024-02-06T10:59:55.280461+00:00 19994330.286215223372 27869999.999943282455 262864330.286154806614 1 60346.458290359 2024-02-06T10:59:56.286978+00:00 19994330.286161243916 27870000.000016998500 262864330.286174535751 1 60346.458301880 2024-02-06T10:59:57.282463+00:00 19994330.285938493907 27869999.999988000840 262864330.285922795534 1 60346.458313493 2024-02-06T10:59:58.285807+00:00 19994330.286237578839 27870000.000003512949 262864330.286237388849 1 60346.458325012 2024-02-06T10:59:59.281030+00:00 19994330.286173567176 27870000.000120684505 262864330.286290585995 1 60346.458336583 2024-02-06T11:00:00.280790+00:00 19994330.286067232490 27870000.000047519803 262864330.286111056805 1 60346.458348175 2024-02-06T11:00:01.282323+00:00 19994330.285909730941 27870000.000022888184 262864330.285928934813 1 60346.458360034 2024-02-06T11:00:02.306909+00:00 19994330.286022938788 27870000.000081371516 262864330.286100596189 1 60346.458371542 2024-02-06T11:00:03.301275+00:00 19994330.286204319447 27869999.999888543040 262864330.286089152098 1 60346.458383006 2024-02-06T11:00:04.291710+00:00 19994330.286229334772 27869999.999971758574 262864330.286197394133 1 60346.458394715 2024-02-06T11:00:05.303332+00:00 19994330.286140922457 27869999.999906025827 262864330.286043256521 1 60346.458406262 2024-02-06T11:00:06.301004+00:00 19994330.286312613636 27869999.999953527004 262864330.286262452602 1 60346.458417790 2024-02-06T11:00:07.297076+00:00 19994330.285829242319 27869999.999936357141 262864330.285761892796 1 60346.458429343 2024-02-06T11:00:08.295254+00:00 19994330.286069516093 27870000.000049032271 262864330.286114841700 1 60346.458440876 2024-02-06T11:00:09.291659+00:00 19994330.286168377846 27869999.999957714230 262864330.286122381687 1 60346.458452548 2024-02-06T11:00:10.300130+00:00 19994330.285869915038 27870000.000105939806 262864330.285972177982 1 60346.458464066 2024-02-06T11:00:11.295311+00:00 19994330.286418519914 27870000.000021073967 262864330.286435902119 1 60346.458475658 2024-02-06T11:00:12.296835+00:00 19994330.286273226142 27870000.000053282827 262864330.286322832108 1 60346.458487254 2024-02-06T11:00:13.298752+00:00 19994330.286084763706 27869999.999842617661 262864330.285923689604 1 60346.458498779 2024-02-06T11:00:14.294528+00:00 19994330.285916585475 27869999.999813672155 262864330.285726577044 1 60346.458510594 2024-02-06T11:00:15.315379+00:00 19994330.286261364818 27870000.000055421144 262864330.286313116550 1 60346.458521853 2024-02-06T11:00:16.288094+00:00 19994330.286041710526 27869999.999529339373 262864330.285567343235 1 60346.458533414 2024-02-06T11:00:17.286956+00:00 19994330.286174114794 27869999.999649286270 262864330.285819709301 1 60346.458545180 2024-02-06T11:00:18.303576+00:00 19994330.286159165204 27870000.000174585730 262864330.286330044270 1 60346.458556659 2024-02-06T11:00:19.295326+00:00 19994330.286120738834 27869999.999553449452 262864330.285670489073 1 60346.458568153 2024-02-06T11:00:20.288371+00:00 19994330.286061409861 27870000.000078037381 262864330.286135733128 1 60346.458579753 2024-02-06T11:00:21.290667+00:00 19994330.286218699068 27870000.000787477940 262864330.287002474070 1 60346.458591337 2024-02-06T11:00:22.291504+00:00 19994330.286064486951 27870000.000003151596 262864330.286063939333 1 60346.458602912 2024-02-06T11:00:23.291560+00:00 19994330.286167874932 27869999.999887250364 262864330.286051452160 1 60346.458614453 2024-02-06T11:00:24.288733+00:00 19994330.285987727344 27869999.999868813902 262864330.285852849483 1 60346.458625980 2024-02-06T11:00:25.284691+00:00 19994330.286219500005 27870000.000501818955 262864330.286717623472 1 60346.458637606 2024-02-06T11:00:26.289140+00:00 19994330.286189481616 27869999.999533075839 262864330.285718858242 1 60346.458649146 2024-02-06T11:00:27.286261+00:00 19994330.286164958030 27870000.000039491802 262864330.286200761795 1 60346.458660757 2024-02-06T11:00:28.289379+00:00 19994330.285965491086 27870000.000661045313 262864330.286622852087 1 60346.458672243 2024-02-06T11:00:29.281777+00:00 19994330.286163400859 27869999.999533027411 262864330.285692721605 1 60346.458683849 2024-02-06T11:00:30.284559+00:00 19994330.286040149629 27870000.000017277896 262864330.286053746939 1 60346.458695490 2024-02-06T11:00:31.290327+00:00 19994330.286017525941 27870000.000346846879 262864330.286360681057 1 60346.458706986 2024-02-06T11:00:32.283573+00:00 19994330.285962905735 27869999.999359704554 262864330.285318911076 1 60346.458718675 2024-02-06T11:00:33.293550+00:00 19994330.286165878177 27870000.001318015158 262864330.287480175495 1 60346.458730226 2024-02-06T11:00:34.291551+00:00 19994330.286049932241 27869999.999733489007 262864330.285779714584 1 60346.458741758 2024-02-06T11:00:35.287843+00:00 19994330.286221321672 27870000.000152833760 262864330.286370456219 1 60346.458753334 2024-02-06T11:00:36.288035+00:00 19994330.286008760333 27869999.999861385673 262864330.285866439342 1 60346.458764893 2024-02-06T11:00:37.286743+00:00 19994330.285939797759 27869999.999597851187 262864330.285533964634 1 60346.458776521 2024-02-06T11:00:38.291393+00:00 19994330.286195836961 27869999.999863326550 262864330.286055475473 1 60346.458788103 2024-02-06T11:00:39.292141+00:00 19994330.286022670567 27869999.999107312411 262864330.285126268864 1 60346.458799562 2024-02-06T11:00:40.282206+00:00 19994330.286198362708 27870000.000360075384 262864330.286554753780 1 60346.458811176 2024-02-06T11:00:41.285650+00:00 19994330.286305688322 27870000.000187661499 262864330.286489665508 1 60346.458822856 2024-02-06T11:00:42.294781+00:00 19994330.286011099815 27870000.000106818974 262864330.286114215851 1 60346.458834322 2024-02-06T11:00:43.285403+00:00 19994330.286191005260 27870000.000196218491 262864330.286383539438 1 60346.458845852 2024-02-06T11:00:44.281640+00:00 19994330.286023739725 27869999.999523580074 262864330.285543620586 1 60346.458857750 2024-02-06T11:00:45.309548+00:00 19994330.285931658000 27869999.999789599329 262864330.285717546940 1 60346.458869127 2024-02-06T11:00:46.292551+00:00 19994330.286380965263 27869999.999863162637 262864330.286240428686 1 60346.458880615 2024-02-06T11:00:47.285118+00:00 19994330.286278329790 27870000.000047668815 262864330.286322325468 1 60346.458892358 2024-02-06T11:00:48.299699+00:00 19994330.285925898701 27869999.999606885016 262864330.285529077053 1 60346.458903729 2024-02-06T11:00:49.282145+00:00 19994330.286195479333 27869999.999943625182 262864330.286135405302 1 60346.458915379 2024-02-06T11:00:50.288769+00:00 19994330.285885661840 27869999.999802399427 262864330.285684376955 1 60346.458926969 2024-02-06T11:00:51.290110+00:00 19994330.286203220487 27870000.000043965876 262864330.286243498325 1 60346.458938550 2024-02-06T11:00:52.290736+00:00 19994330.286221411079 27870000.000807069242 262864330.287024796009 1 60346.458950085 2024-02-06T11:00:53.287353+00:00 19994330.286310162395 27869999.999956391752 262864330.286262869835 1 60346.458961620 2024-02-06T11:00:54.283973+00:00 19994330.286352537572 27869999.999846737832 262864330.286195576191 1 60346.458973196 2024-02-06T11:00:55.284139+00:00 19994330.285858314484 27870000.000003200024 262864330.285857796669 1 60346.458984742 2024-02-06T11:00:56.281732+00:00 19994330.286435164511 27870000.000313550234 262864330.286745011806 1 60346.458996308 2024-02-06T11:00:57.281027+00:00 19994330.285929352045 27869999.999698299915 262864330.285623967648 1 60346.459007952 2024-02-06T11:00:58.287080+00:00 19994330.285961020738 27869999.999238524586 262864330.285195857286 1 60346.459019489 2024-02-06T11:00:59.283871+00:00 19994330.286156494170 27870000.000090431422 262864330.286243230104 1 60346.459031035 2024-02-06T11:01:00.281399+00:00 19994330.286127246916 27870000.000558551401 262864330.286682099104 1 60346.459042798 2024-02-06T11:01:01.297736+00:00 19994330.286007050425 27869999.999609094113 262864330.285612434149 1 60346.459054220 2024-02-06T11:01:02.284557+00:00 19994330.286223541945 27870000.000021271408 262864330.286241114140 1 60346.459065815 2024-02-06T11:01:03.286464+00:00 19994330.286083929241 27870000.000033143908 262864330.286113381386 1 60346.459077392 2024-02-06T11:01:04.286653+00:00 19994330.285872582346 27869999.999799136072 262864330.285668015480 1 60346.459088917 2024-02-06T11:01:05.282459+00:00 19994330.286150757223 27869999.999731235206 262864330.285878300667 1 60346.459100510 2024-02-06T11:01:06.284039+00:00 19994330.286085601896 27870000.000443093479 262864330.286525011063 1 60346.459112056 2024-02-06T11:01:07.281593+00:00 19994330.286043338478 27870000.000885080546 262864330.286924719810 1 60346.459123755 2024-02-06T11:01:08.292421+00:00 19994330.286066826433 27870000.000183556229 262864330.286246687174 1 60346.459135262 2024-02-06T11:01:09.286639+00:00 19994330.286127626896 27869999.999305762351 262864330.285429686308 1 60346.459146851 2024-02-06T11:01:10.287945+00:00 19994330.286145225167 27869999.999469004571 262864330.285610556602 1 60346.459158371 2024-02-06T11:01:11.283255+00:00 19994330.286059770733 27870000.000238496810 262864330.286294579506 1 60346.459170003 2024-02-06T11:01:12.288312+00:00 19994330.286065403372 27869999.999078091234 262864330.285139799118 1 60346.459181579 2024-02-06T11:01:13.288433+00:00 19994330.286025356501 27870000.000465743244 262864330.286487400532 1 60346.459193126 2024-02-06T11:01:14.286103+00:00 19994330.286156680435 27870000.000129584223 262864330.286282569170 1 60346.459204666 2024-02-06T11:01:15.283131+00:00 19994330.286008149385 27869999.999925799668 262864330.285930246115 1 60346.459216250 2024-02-06T11:01:16.283972+00:00 19994330.286205064505 27870000.000180203468 262864330.286381572485 1 60346.459227805 2024-02-06T11:01:17.282303+00:00 19994330.285994559526 27870000.000060930848 262864330.286051779985 1 60346.459239388 2024-02-06T11:01:18.283091+00:00 19994330.286309897900 27869999.999975409359 262864330.286281615496 1 60346.459250987 2024-02-06T11:01:19.285229+00:00 19994330.285998456180 27869999.999966505915 262864330.285961270332 1 60346.459262515 2024-02-06T11:01:20.281277+00:00 19994330.286261707544 27870000.000004623085 262864330.286262631416 1 60346.459274116 2024-02-06T11:01:21.283656+00:00 19994330.285889644176 27870000.000226125121 262864330.286112099886 1 60346.459285655 2024-02-06T11:01:22.280616+00:00 19994330.286207720637 27870000.000209011137 262864330.286413013935 1 60346.459297336 2024-02-06T11:01:23.289828+00:00 19994330.286056004465 27870000.000880181789 262864330.286932498217 1 60346.459308842 2024-02-06T11:01:24.283933+00:00 19994330.286861974746 27869999.999331220984 262864330.286189526320 1 60346.459320387 2024-02-06T11:01:25.281411+00:00 19994330.286218356341 27870000.001204196364 262864330.287418842316 1 60346.459331952 2024-02-06T11:01:26.280666+00:00 19994330.286220375448 27870000.000044409186 262864330.286261081696 1 60346.459343564 2024-02-06T11:01:27.283888+00:00 19994330.286141540855 27870000.000653237104 262864330.286791086197 1 60346.459355141 2024-02-06T11:01:28.284190+00:00 19994330.285497397184 27870000.000144038349 262864330.285637736320 1 60346.459366710 2024-02-06T11:01:29.283757+00:00 19994330.286141708493 27869999.999827936292 262864330.285965919495 1 60346.459378261 2024-02-06T11:01:30.281733+00:00 19994330.286061160266 27869999.999909516424 262864330.285966992378 1 60346.459389857 2024-02-06T11:01:31.283621+00:00 19994330.286196399480 27869999.999882545322 262864330.286075264215 1 60346.459401412 2024-02-06T11:01:32.281981+00:00 19994330.285910148174 27869999.999885361642 262864330.285791814327 1 60346.459413049 2024-02-06T11:01:33.287404+00:00 19994330.286051649600 27870000.000390376896 262864330.286438345909 1 60346.459424572 2024-02-06T11:01:34.283023+00:00 19994330.286105692387 27869999.999262489378 262864330.285364478827 1 60346.459436121 2024-02-06T11:01:35.280887+00:00 19994330.286094237119 27870000.000503618270 262864330.286594182253 1 60346.459447743 2024-02-06T11:01:36.284972+00:00 19994330.286141399294 27870000.000029675663 262864330.286167383194 1 60346.459459278 2024-02-06T11:01:37.281654+00:00 19994330.286029148847 27869999.999765556306 262864330.285791009665 1 60346.459470909 2024-02-06T11:01:38.286569+00:00 19994330.286106985062 27869999.999807734042 262864330.285911023617 1 60346.459482455 2024-02-06T11:01:39.284123+00:00 19994330.286243561655 27870000.000240664929 262864330.286480516195 1 60346.459493991 2024-02-06T11:01:40.280847+00:00 19994330.286034256220 27870000.000061985105 262864330.286092549562 1 60346.459505623 2024-02-06T11:01:41.285814+00:00 19994330.286120936275 27869999.999763470143 262864330.285880684853 1 60346.459517217 2024-02-06T11:01:42.287555+00:00 19994330.286103088409 27869999.999190401286 262864330.285289794207 1 60346.459528760 2024-02-06T11:01:43.284835+00:00 19994330.286169935018 27869999.999954253435 262864330.286120504141 1 60346.459540309 2024-02-06T11:01:44.282679+00:00 19994330.285871434957 27870000.000964745879 262864330.286832511425 1 60346.459551922 2024-02-06T11:01:45.286066+00:00 19994330.286009576172 27869999.999316062778 262864330.285321950912 1 60346.459563448 2024-02-06T11:01:46.281940+00:00 19994330.286250349134 27870000.000031329691 262864330.286277979612 1 60346.459575020 2024-02-06T11:01:47.281743+00:00 19994330.286125540733 27870000.000002328306 262864330.286124169827 1 60346.459586663 2024-02-06T11:01:48.287652+00:00 19994330.286057613790 27869999.999984648079 262864330.286038577557 1 60346.459598163 2024-02-06T11:01:49.281287+00:00 19994330.286071736366 27869999.999944057316 262864330.286012113094 1 60346.459609765 2024-02-06T11:01:50.283666+00:00 19994330.286148849875 27870000.000074371696 262864330.286219537258 1 60346.459621346 2024-02-06T11:01:51.284255+00:00 19994330.286132372916 27870000.000048335642 262864330.286177009344 1 60346.459632944 2024-02-06T11:01:52.286364+00:00 19994330.285892263055 27869999.999960474670 262864330.285849034786 1 60346.459644542 2024-02-06T11:01:53.288451+00:00 19994330.286135207862 27869999.999922905117 262864330.286054402590 1 60346.459656036 2024-02-06T11:01:54.281514+00:00 19994330.286072485149 27869999.999987781048 262864330.286056578159 1 60346.459667638 2024-02-06T11:01:55.283958+00:00 19994330.286328621209 27869999.999827936292 262864330.286152839661 1 60346.459679215 2024-02-06T11:01:56.284145+00:00 19994330.286109413952 27870000.000006925315 262864330.286112636328 1 60346.459690771 2024-02-06T11:01:57.282616+00:00 19994330.286122828722 27870000.000049076974 262864330.286168217659 1 60346.459702367 2024-02-06T11:01:58.284519+00:00 19994330.286122415215 27869999.999902460724 262864330.286021173000 1 60346.459713918 2024-02-06T11:01:59.282527+00:00 19994330.286209985614 27870000.000655230135 262864330.286861538887 1 60346.459725499 2024-02-06T11:02:00.283116+00:00 19994330.286130927503 27869999.999810017645 262864330.285937249660 1 60346.459737041 2024-02-06T11:02:01.280334+00:00 19994330.285920448601 27870000.000207409263 262864330.286124169827 1 60346.459748766 2024-02-06T11:02:02.293378+00:00 19994330.286215569824 27870000.000050574541 262864330.286262452602 1 60346.459760351 2024-02-06T11:02:03.294287+00:00 19994330.286056507379 27870000.000005718321 262864330.286058545113 1 60346.459771885 2024-02-06T11:02:04.290813+00:00 19994330.286133535206 27869999.999985497445 262864330.286115318537 1 60346.459783441 2024-02-06T11:02:05.289294+00:00 19994330.285924769938 27869999.999692969024 262864330.285614043474 1 60346.459795071 2024-02-06T11:02:06.294158+00:00 19994330.285994812846 27869999.999897129834 262864330.285888254642 1 60346.459806641 2024-02-06T11:02:07.293727+00:00 19994330.286258563399 27870000.000070240349 262864330.286325097084 1 60346.459818241 2024-02-06T11:02:08.296042+00:00 19994330.286100827157 27870000.000059284270 262864330.286156415939 1 60346.459829734 2024-02-06T11:02:09.289018+00:00 19994330.286290109158 27870000.000144835562 262864330.286431252956 1 60346.459841350 2024-02-06T11:02:10.292629+00:00 19994330.286092661321 27870000.000172566622 262864330.286261528730 1 60346.459852950 2024-02-06T11:02:11.294890+00:00 19994330.286380130798 27869999.999750167131 262864330.286126613617 1 60346.459864599 2024-02-06T11:02:12.301321+00:00 19994330.286213289946 27870000.000789660960 262864330.286999255419 1 60346.459876124 2024-02-06T11:02:13.297125+00:00 19994330.286188490689 27870000.000236831605 262864330.286421626806 1 60346.459887638 2024-02-06T11:02:14.291918+00:00 19994330.286007441580 27869999.999879561365 262864330.285883307457 1 60346.459899180 2024-02-06T11:02:15.289170+00:00 19994330.285864438862 27870000.001244295388 262864330.287105053663 1 60346.459910747 2024-02-06T11:02:16.288534+00:00 19994330.286172367632 27869999.998577274382 262864330.284745931625 1 60346.459922304 2024-02-06T11:02:17.287053+00:00 19994330.286115460098 27870000.000072475523 262864330.286184251308 1 60346.459933918 2024-02-06T11:02:18.290564+00:00 19994330.286363378167 27869999.999640598893 262864330.286000251770 1 60346.459945401 2024-02-06T11:02:19.282612+00:00 19994330.286221627146 27870000.000236399472 262864330.286454319954 1 60346.459957019 2024-02-06T11:02:20.286449+00:00 19994330.285961333662 27869999.999722000211 262864330.285679638386 1 60346.459968606 2024-02-06T11:02:21.287585+00:00 19994330.286277048290 27869999.999774795026 262864330.286048144102 1 60346.459980220 2024-02-06T11:02:22.290985+00:00 19994330.286089621484 27870000.000408224761 262864330.286494165659 1 60346.459991761 2024-02-06T11:02:23.288090+00:00 19994330.286180723459 27869999.999352995306 262864330.285530030727 1 60346.460003276 2024-02-06T11:02:24.283028+00:00 19994330.286209478974 27870000.000385940075 262864330.286591708660 1 60346.460014851 2024-02-06T11:02:25.283113+00:00 19994330.286197271198 27870000.000320509076 262864330.286514073610 1 60346.460026474 2024-02-06T11:02:26.287362+00:00 19994330.285902775824 27870000.000772140920 262864330.286671221256 1 60346.460037992 2024-02-06T11:02:27.282552+00:00 19994330.286091666669 27869999.997639659792 262864330.283727616072 1 60346.460049637 2024-02-06T11:02:28.288659+00:00 19994330.286244194955 27870000.000097926706 262864330.286338418722 1 60346.460061160 2024-02-06T11:02:29.284199+00:00 19994330.286075782031 27870000.000555291772 262864330.286627352238 1 60346.460072787 2024-02-06T11:02:30.288847+00:00 19994330.286045603454 27870000.000667709857 262864330.286709636450 1 60346.460084330 2024-02-06T11:02:31.286130+00:00 19994330.286174964160 27870000.000152070075 262864330.286323338747 1 60346.460095894 2024-02-06T11:02:32.285243+00:00 19994330.286079850048 27869999.999961376190 262864330.286037534475 1 60346.460107519 2024-02-06T11:02:33.289646+00:00 19994330.286235764623 27869999.999895751476 262864330.286127805710 1 60346.460119098 2024-02-06T11:02:34.290057+00:00 19994330.286008704454 27869999.999893993139 262864330.285899013281 1 60346.460130713 2024-02-06T11:02:35.293579+00:00 19994330.286001708359 27870000.000029567629 262864330.286027580500 1 60346.460142138 2024-02-06T11:02:36.280741+00:00 19994330.286396324635 27869999.999892879277 262864330.286285519600 1 60346.460153785 2024-02-06T11:02:37.286975+00:00 19994330.285977892578 27869999.999854832888 262864330.285829037428 1 60346.460165363 2024-02-06T11:02:38.287363+00:00 19994330.286154050380 27869999.999627903104 262864330.285778254271 1 60346.460176916 2024-02-06T11:02:39.285567+00:00 19994330.286118641496 27869999.999752812088 262864330.285867750645 1 60346.460188470 2024-02-06T11:02:40.283816+00:00 19994330.286214306951 27870000.000282410532 262864330.286493003368 1 60346.460200021 2024-02-06T11:02:41.281791+00:00 19994330.286038152874 27869999.999721612781 262864330.285756081343 1 60346.460211671 2024-02-06T11:02:42.288372+00:00 19994330.286245513707 27870000.000117786229 262864330.286359608173 1 60346.460223263 2024-02-06T11:02:43.289954+00:00 19994330.286150109023 27870000.000010490417 262864330.286156892776 1 60346.460234751 2024-02-06T11:02:44.282533+00:00 19994330.285839084536 27869999.999832283705 262864330.285667657852 1 60346.460246339 2024-02-06T11:02:45.283637+00:00 19994330.286036219448 27870000.000627785921 262864330.286660313606 1 60346.460257874 2024-02-06T11:02:46.280318+00:00 19994330.286261871457 27870000.000565756112 262864330.286823928356 1 60346.460269522 2024-02-06T11:02:47.286740+00:00 19994330.285849954933 27869999.999368675053 262864330.285214930773 1 60346.460281068 2024-02-06T11:02:48.284306+00:00 19994330.286200903356 27869999.999515172094 262864330.285712391138 1 60346.460292584 2024-02-06T11:02:49.279280+00:00 19994330.286129433662 27869999.999740991741 262864330.285866737366 1 60346.460304252 2024-02-06T11:02:50.287406+00:00 19994330.285863377154 27869999.999557409436 262864330.285417079926 1 60346.460315832 2024-02-06T11:02:51.287885+00:00 19994330.286261230707 27870000.001184463501 262864330.287441998720 1 60346.460327381 2024-02-06T11:02:52.285739+00:00 19994330.286078415811 27869999.999036684632 262864330.285111397505 1 60346.460338950 2024-02-06T11:02:53.285240+00:00 19994330.285968177021 27869999.999799281359 262864330.285763770342 1 60346.460350585 2024-02-06T11:02:54.290557+00:00 19994330.286437992007 27869999.999815236777 262864330.286249518394 1 60346.460362115 2024-02-06T11:02:55.286735+00:00 19994330.286376915872 27870000.000283714384 262864330.286656945944 1 60346.460373737 2024-02-06T11:02:56.290873+00:00 19994330.285984415561 27869999.999689608812 262864330.285670340061 1 60346.460385299 2024-02-06T11:02:57.289829+00:00 19994330.286129467189 27870000.001447122544 262864330.287572890520 1 60346.460396817 2024-02-06T11:02:58.285011+00:00 19994330.286051899195 27870000.000386148691 262864330.286434352398 1 60346.460408537 2024-02-06T11:02:59.297549+00:00 19994330.286457031965 27869999.999885998666 262864330.286339342594 1 60346.460420311 2024-02-06T11:03:00.314885+00:00 19994330.285817302763 27870000.000248119235 262864330.286061733961 1 60346.460431719 2024-02-06T11:03:01.300491+00:00 19994330.286228001118 27869999.999563176185 262864330.285787492990 1 60346.460443174 2024-02-06T11:03:02.290179+00:00 19994330.286095626652 27870000.000192772597 262864330.286284685135 1 60346.460454698 2024-02-06T11:03:03.285867+00:00 19994330.286131531000 27869999.999911077321 262864330.286038905382 1 60346.460466235 2024-02-06T11:03:04.282707+00:00 19994330.286116249859 27870000.000132180750 262864330.286244720221 1 60346.460477849 2024-02-06T11:03:05.286118+00:00 19994330.286086514592 27870000.000101011246 262864330.286183834076 1 60346.460489384 2024-02-06T11:03:06.282802+00:00 19994330.286213453859 27869999.999989550561 262864330.286199301481 1 60346.460500944 2024-02-06T11:03:07.281574+00:00 19994330.286213517189 27870000.000077266246 262864330.286287099123 1 60346.460512528 2024-02-06T11:03:08.282383+00:00 19994330.286111943424 27870000.000029355288 262864330.286137610674 1 60346.460524116 2024-02-06T11:03:09.283574+00:00 19994330.286190934479 27869999.999995492399 262864330.286182731390 1 60346.460535768 2024-02-06T11:03:10.290376+00:00 19994330.286055214703 27869999.999985162169 262864330.286036670208 1 60346.460547253 2024-02-06T11:03:11.282643+00:00 19994330.286127489060 27869999.999949425459 262864330.286073207855 1 60346.460558829 2024-02-06T11:03:12.282794+00:00 19994330.286104850471 27870000.000024948269 262864330.286126106977 1 60346.460570408 2024-02-06T11:03:13.283272+00:00 19994330.286034137011 27869999.999986577779 262864330.286017030478 1 60346.460582161 2024-02-06T11:03:14.298702+00:00 19994330.286305468529 27870000.000013038516 262864330.286314815283 1 60346.460593737 2024-02-06T11:03:15.298872+00:00 19994330.285940300673 27870000.000026639551 262864330.285963237286 1 60346.460605358 2024-02-06T11:03:16.302918+00:00 19994330.286300927401 27870000.000040698797 262864330.286337941885 1 60346.460616813 2024-02-06T11:03:17.292670+00:00 19994330.285966306925 27869999.999979954213 262864330.285942554474 1 60346.460628831 2024-02-06T11:03:18.331007+00:00 19994330.286363229156 27870000.000017579645 262864330.286377131939 1 60346.460639946 2024-02-06T11:03:19.291343+00:00 19994330.286033689976 27869999.999951042235 262864330.285981029272 1 60346.460651904 2024-02-06T11:03:20.324504+00:00 19994330.286142833531 27869999.999947965145 262864330.286087095737 1 60346.460663222 2024-02-06T11:03:21.302408+00:00 19994330.286111880094 27869999.999947536737 262864330.286055743694 1 60346.460674736 2024-02-06T11:03:22.297169+00:00 19994330.286020491272 27869999.999962791800 262864330.285979598761 1 60346.460686135 2024-02-06T11:03:23.282038+00:00 19994330.285937163979 27869999.999971363693 262864330.285904824734 1 60346.460697718 2024-02-06T11:03:24.282886+00:00 19994330.286129802465 27870000.000000402331 262864330.286126524210 1 60346.460709345 2024-02-06T11:03:25.287370+00:00 19994330.286196865141 27870000.000034917146 262864330.286228090525 1 60346.460720908 2024-02-06T11:03:26.286442+00:00 19994330.286245558411 27870000.000039573759 262864330.286281436682 1 60346.460732687 2024-02-06T11:03:27.304202+00:00 19994330.286197520792 27870000.000048100948 262864330.286241918802 1 60346.460744008 2024-02-06T11:03:28.282350+00:00 19994330.286154061556 27870000.000144943595 262864330.286295324564 1 60346.460755901 2024-02-06T11:03:29.309841+00:00 19994330.286240179092 27870000.000008903444 262864330.286245405674 1 60346.460767211 2024-02-06T11:03:30.287009+00:00 19994330.286146789789 27870000.000005673617 262864330.286148756742 1 60346.460778840 2024-02-06T11:03:31.291820+00:00 19994330.285952154547 27869999.999982208014 262864330.285930663347 1 60346.460790489 2024-02-06T11:03:32.298220+00:00 19994330.286025483161 27869999.999996021390 262864330.286017805338 1 60346.460801921 2024-02-06T11:03:33.285972+00:00 19994330.286184575409 27869999.999967847019 262864330.286148726940 1 60346.460813598 2024-02-06T11:03:34.294833+00:00 19994330.285956513137 27869999.999995097518 262864330.285947918892 1 60346.460825657 2024-02-06T11:03:35.336787+00:00 19994330.286238163710 27869999.999989248812 262864330.286223709583 1 60346.460836746 2024-02-06T11:03:36.294880+00:00 19994330.286098781973 27870000.000078860670 262864330.286173939705 1 60346.460848465 2024-02-06T11:03:37.307358+00:00 19994330.286224529147 27870000.000091135502 262864330.286311984062 1 60346.460860073 2024-02-06T11:03:38.310256+00:00 19994330.286272697151 27869999.999839361757 262864330.286108374596 1 60346.460871321 2024-02-06T11:03:39.282145+00:00 19994330.286142025143 27869999.999717965722 262864330.285856276751 1 60346.460882912 2024-02-06T11:03:40.283619+00:00 19994330.286309558898 27869999.999969013035 262864330.286274880171 1 60346.460894533 2024-02-06T11:03:41.287662+00:00 19994330.286065597087 27870000.000028874725 262864330.286090791225 1 60346.460906327 2024-02-06T11:03:42.306624+00:00 19994330.286053381860 27870000.000039815903 262864330.286089509726 1 60346.460917666 2024-02-06T11:03:43.286303+00:00 19994330.285989161581 27869999.999983280897 262864330.285968750715 1 60346.460929233 2024-02-06T11:03:44.285714+00:00 19994330.286081708968 27869999.999819535762 262864330.285897552967 1 60346.460941374 2024-02-06T11:03:45.334719+00:00 19994330.286315530539 27869999.999907415360 262864330.286219239235 1 60346.460952393 2024-02-06T11:03:46.286725+00:00 19994330.286005791277 27870000.000019159168 262864330.286021262407 1 60346.460963993 2024-02-06T11:03:47.288980+00:00 19994330.286002445966 27870000.000002082437 262864330.286000847816 1 60346.460975485 2024-02-06T11:03:48.281889+00:00 19994330.286045566201 27870000.000092659146 262864330.286134541035 1 60346.460987234 2024-02-06T11:03:49.297030+00:00 19994330.286086823791 27869999.999940294772 262864330.286023437977 1 60346.460998644 2024-02-06T11:03:50.282824+00:00 19994330.286132469773 27869999.999988071620 262864330.286116838455 1 60346.461010345 2024-02-06T11:03:51.293847+00:00 19994330.286219727248 27870000.000005107373 262864330.286221116781 1 60346.461021976 2024-02-06T11:03:52.298686+00:00 19994330.286036007106 27869999.999943032861 262864330.285975337029 1 60346.461033398 2024-02-06T11:03:53.285612+00:00 19994330.285979285836 27869999.999921500683 262864330.285897076130 1 60346.461045157 2024-02-06T11:03:54.301564+00:00 19994330.286225412041 27869999.999974139035 262864330.286195844412 1 60346.461056595 2024-02-06T11:03:55.289825+00:00 19994330.286094259471 27869999.999909300357 262864330.285999864340 1 60346.461068110 2024-02-06T11:03:56.284685+00:00 19994330.286242384464 27869999.999987021089 262864330.286225706339 1 60346.461079784 2024-02-06T11:03:57.293296+00:00 19994330.286021936685 27870000.000030837953 262864330.286049097776 1 60346.461091386 2024-02-06T11:03:58.295734+00:00 19994330.286360230297 27870000.000046532601 262864330.286403059959 1 60346.461102837 2024-02-06T11:03:59.285149+00:00 19994330.286166321486 27870000.000082064420 262864330.286244690418 1 60346.461114617 2024-02-06T11:04:00.302923+00:00 19994330.286166056991 27870000.000052768737 262864330.286215126514 1 60346.461126110 2024-02-06T11:04:01.295906+00:00 19994330.286244992167 27870000.000071611255 262864330.286312907934 1 60346.461137573 2024-02-06T11:04:02.286277+00:00 19994330.286181285977 27869999.999954737723 262864330.286132335663 1 60346.461149364 2024-02-06T11:04:03.305074+00:00 19994330.286205489188 27869999.999969612807 262864330.286171406507 1 60346.461160811 2024-02-06T11:04:04.294076+00:00 19994330.286035690457 27870000.000009376556 262864330.286041378975 1 60346.461172340 2024-02-06T11:04:05.290200+00:00 19994330.285937324166 27869999.999901868403 262864330.285835504532 1 60346.461183808 2024-02-06T11:04:06.281047+00:00 19994330.286184918135 27869999.999951507896 262864330.286132723093 1 60346.461195445 2024-02-06T11:04:07.286469+00:00 19994330.285988394171 27869999.999991547316 262864330.285976231098 1 60346.461207083 2024-02-06T11:04:08.292031+00:00 19994330.286008883268 27870000.000070977956 262864330.286076188087 1 60346.461218635 2024-02-06T11:04:09.290053+00:00 19994330.286039892584 27869999.999962076545 262864330.285998284817 1 60346.461230206 2024-02-06T11:04:10.289821+00:00 19994330.286067474633 27870000.000743340701 262864330.286807119846 1 60346.461241734 2024-02-06T11:04:11.285804+00:00 19994330.285920001566 27870000.000212471932 262864330.286128759384 1 60346.461253292 2024-02-06T11:04:12.284463+00:00 19994330.286065004766 27870000.000110320747 262864330.286171644926 1 60346.461264940 2024-02-06T11:04:13.290862+00:00 19994330.286146670580 27870000.000083129853 262864330.286226093769 1 60346.461276411 2024-02-06T11:04:14.281891+00:00 19994330.286283738911 27869999.999923475087 262864330.286203503609 1 60346.461288046 2024-02-06T11:04:15.287150+00:00 19994330.286094550043 27870000.000154796988 262864330.286245644093 1 60346.461299676 2024-02-06T11:04:16.292001+00:00 19994330.286174654961 27869999.999924004078 262864330.286094963551 1 60346.461311164 2024-02-06T11:04:17.284582+00:00 19994330.285976063460 27869999.999936848879 262864330.285909205675 1 60346.461322857 2024-02-06T11:04:18.294816+00:00 19994330.286157522351 27870000.000001296401 262864330.286155134439 1 60346.461334310 2024-02-06T11:04:19.284413+00:00 19994330.286324955523 27870000.000052828342 262864330.286374092102 1 60346.461345891 2024-02-06T11:04:20.285009+00:00 19994330.286092311144 27870000.000061679631 262864330.286150306463 1 60346.461357413 2024-02-06T11:04:21.280491+00:00 19994330.286038719118 27870000.000117093325 262864330.286152124405 1 60346.461369000 2024-02-06T11:04:22.281606+00:00 19994330.286108504981 27869999.999934222549 262864330.286039024591 1 60346.461380658 2024-02-06T11:04:23.288820+00:00 19994330.286095641553 27870000.000017002225 262864330.286108940840 1 60346.461392176 2024-02-06T11:04:24.284022+00:00 19994330.286204881966 27870000.000036418438 262864330.286237597466 1 60346.461403738 2024-02-06T11:04:25.282991+00:00 19994330.286176696420 27869999.999974876642 262864330.286147892475 1 60346.461415313 2024-02-06T11:04:26.283029+00:00 19994330.286155946553 27869999.999905865639 262864330.286058098078 1 60346.461426900 2024-02-06T11:04:27.284185+00:00 19994330.285918060690 27869999.999941974878 262864330.285856336355 1 60346.461438476 2024-02-06T11:04:28.284340+00:00 19994330.286112595350 27869999.999958992004 262864330.286067903042 1 60346.461450078 2024-02-06T11:04:29.286695+00:00 19994330.285859879106 27869999.999972455204 262864330.285828649998 1 60346.461461639 2024-02-06T11:04:30.285614+00:00 19994330.286236774176 27870000.000023365021 262864330.286256432533 1 60346.461473247 2024-02-06T11:04:31.288490+00:00 19994330.286115113646 27870000.000063832849 262864330.286175251007 1 60346.461484808 2024-02-06T11:04:32.287432+00:00 19994330.286177296191 27870000.000052250922 262864330.286225855350 1 60346.461496389 2024-02-06T11:04:33.288055+00:00 19994330.286206983030 27870000.000088769943 262864330.286292076111 1 60346.461507886 2024-02-06T11:04:34.281307+00:00 19994330.286183111370 27869999.999975457788 262864330.286154866219 1 60346.461519510 2024-02-06T11:04:35.285654+00:00 19994330.286135375500 27869999.999990146607 262864330.286121815443 1 60346.461531125 2024-02-06T11:04:36.289202+00:00 19994330.286138165742 27869999.999941397458 262864330.286075890064 1 60346.461542634 2024-02-06T11:04:37.283590+00:00 19994330.285995300859 27869999.999943193048 262864330.285934805870 1 60346.461554307 2024-02-06T11:04:38.292162+00:00 19994330.286184173077 27869999.999985422939 262864330.286165893078 1 60346.461565772 2024-02-06T11:04:39.282688+00:00 19994330.285963390023 27869999.999941349030 262864330.285901039839 1 60346.461577353 2024-02-06T11:04:40.283290+00:00 19994330.285977449268 27870000.000010307878 262864330.285984069109 1 60346.461588911 2024-02-06T11:04:41.281883+00:00 19994330.286170151085 27870000.000044282526 262864330.286210745573 1 60346.461600550 2024-02-06T11:04:42.287565+00:00 19994330.286152165383 27870000.000021871179 262864330.286170333624 1 60346.461612135 2024-02-06T11:04:43.288424+00:00 19994330.286171335727 27870000.000054903328 262864330.286222547293 1 60346.461623657 2024-02-06T11:04:44.284021+00:00 19994330.286073181778 27870000.000021874905 262864330.286091357470 1 60346.461635211 2024-02-06T11:04:45.282205+00:00 19994330.286251742393 27870000.000037699938 262864330.286285758018 1 60346.461646819 2024-02-06T11:04:46.285118+00:00 19994330.286031253636 27870000.000029671937 262864330.286057233810 1 60346.461658382 2024-02-06T11:04:47.284170+00:00 19994330.286190744489 27870000.000140260905 262864330.286327302456 1 60346.461670050 2024-02-06T11:04:48.292367+00:00 19994330.286133464426 27869999.999795347452 262864330.285925120115 1 60346.461681614 2024-02-06T11:04:49.291411+00:00 19994330.285922732204 27869999.999841488898 262864330.285760521889 1 60346.461693110 2024-02-06T11:04:50.284729+00:00 19994330.286243163049 27869999.999873578548 262864330.286113053560 1 60346.461704725 2024-02-06T11:04:51.288261+00:00 19994330.286315143108 27870000.000194068998 262864330.286505520344 1 60346.461716391 2024-02-06T11:04:52.296166+00:00 19994330.286057345569 27869999.999924939126 262864330.285978585482 1 60346.461727871 2024-02-06T11:04:53.288067+00:00 19994330.286168977618 27870000.000140361488 262864330.286305665970 1 60346.461739557 2024-02-06T11:04:54.297693+00:00 19994330.285855226219 27870000.000038996339 262864330.285890519619 1 60346.461750964 2024-02-06T11:04:55.283251+00:00 19994330.286094442010 27870000.000016737729 262864330.286107480526 1 60346.461762697 2024-02-06T11:04:56.297053+00:00 19994330.286233071238 27869999.999986298382 262864330.286215662956 1 60346.461774203 2024-02-06T11:04:57.291180+00:00 19994330.285910718143 27869999.999985292554 262864330.285892307758 1 60346.461786000 2024-02-06T11:04:58.310356+00:00 19994330.286386232823 27870000.000000182539 262864330.286382704973 1 60346.461797390 2024-02-06T11:04:59.294476+00:00 19994330.286218438298 27869999.999900374562 262864330.286115109921 1 60346.461808898 2024-02-06T11:05:00.288744+00:00 19994330.286084912717 27869999.999965865165 262864330.286047101021 1 60346.461820540 2024-02-06T11:05:01.294658+00:00 19994330.286299001426 27869999.999998543411 262864330.286293834448 1 60346.461832041 2024-02-06T11:05:02.288371+00:00 19994330.285993393511 27870000.000005263835 262864330.285994976759 1 60346.461843668 2024-02-06T11:05:03.292884+00:00 19994330.286252055317 27870000.000068299472 262864330.286316663027 1 60346.461855168 2024-02-06T11:05:04.286461+00:00 19994330.286099676043 27870000.000101562589 262864330.286197543144 1 60346.461866734 2024-02-06T11:05:05.285773+00:00 19994330.286297705024 27870000.000092353672 262864330.286386370659 1 60346.461878331 2024-02-06T11:05:06.287856+00:00 19994330.285936471075 27870000.000060204417 262864330.285992980003 1 60346.461889916 2024-02-06T11:05:07.288741+00:00 19994330.286105290055 27870000.000052884221 262864330.286154448986 1 60346.461901496 2024-02-06T11:05:08.289228+00:00 19994330.286246478558 27870000.000017710030 262864330.286260485649 1 60346.461912997 2024-02-06T11:05:09.282919+00:00 19994330.286072663963 27869999.999833349138 262864330.285902321339 1 60346.461924677 2024-02-06T11:05:10.292111+00:00 19994330.286145452410 27869999.999927680939 262864330.286069422960 1 60346.461936166 2024-02-06T11:05:11.284697+00:00 19994330.286079928279 27869999.999916080385 262864330.285992324352 1 60346.461947765 2024-02-06T11:05:12.286923+00:00 19994330.286078926176 27869999.999817218632 262864330.285892456770 1 60346.461959380 2024-02-06T11:05:13.290419+00:00 19994330.285994730890 27869999.999949041754 262864330.285940080881 1 60346.461970887 2024-02-06T11:05:14.284668+00:00 19994330.286194160581 27870000.000258162618 262864330.286448597908 1 60346.461982441 2024-02-06T11:05:15.282882+00:00 19994330.286003414541 27869999.999949298799 262864330.285949021578 1 60346.461994039 2024-02-06T11:05:16.284951+00:00 19994330.286090772599 27870000.000132180750 262864330.286219239235 1 60346.462005610 2024-02-06T11:05:17.284653+00:00 19994330.286056879908 27870000.000001683831 262864330.286054849625 1 60346.462017276 2024-02-06T11:05:18.292698+00:00 19994330.286177042872 27869999.999930191785 262864330.286103546619 1 60346.462028776 2024-02-06T11:05:19.286221+00:00 19994330.285907544196 27869999.999948430806 262864330.285852283239 1 60346.462040587 2024-02-06T11:05:20.306709+00:00 19994330.286050397903 27869999.999940257519 262864330.285986959934 1 60346.462051927 2024-02-06T11:05:21.286451+00:00 19994330.286122541875 27869999.999967928976 262864330.286086767912 1 60346.462063576 2024-02-06T11:05:22.292959+00:00 19994330.286316040903 27869999.999978180975 262864330.286290526390 1 60346.462075104 2024-02-06T11:05:23.288965+00:00 19994330.286051843315 27869999.999930065125 262864330.285978198051 1 60346.462086659 2024-02-06T11:05:24.287359+00:00 19994330.286305952817 27870000.000020172447 262864330.286322444677 1 60346.462098216 2024-02-06T11:05:25.285862+00:00 19994330.286399956793 27869999.999987952411 262864330.286384224892 1 60346.462109789 2024-02-06T11:05:26.285743+00:00 19994330.285888709128 27870000.000052217394 262864330.285937219858 1 60346.462121395 2024-02-06T11:05:27.288562+00:00 19994330.286210462451 27870000.000027105212 262864330.286233901978 1 60346.462132935 2024-02-06T11:05:28.285598+00:00 19994330.285704754293 27870000.000043820590 262864330.285744875669 1 60346.462144481 2024-02-06T11:05:29.283112+00:00 19994330.286026291549 27870000.000016983598 262864330.286039590836 1 60346.462156043 2024-02-06T11:05:30.282100+00:00 19994330.286237195134 27869999.999982062727 262864330.286215543747 1 60346.462167643 2024-02-06T11:05:31.284307+00:00 19994330.286050338298 27869999.999904744327 262864330.285951405764 1 60346.462179224 2024-02-06T11:05:32.284906+00:00 19994330.285990659148 27869999.999976370484 262864330.285963326693 1 60346.462190805 2024-02-06T11:05:33.285550+00:00 19994330.286358438432 27870000.000014353544 262864330.286369115114 1 60346.462202412 2024-02-06T11:05:34.288410+00:00 19994330.286324284971 27869999.999988880008 262864330.286309480667 1 60346.462214055 2024-02-06T11:05:35.294357+00:00 19994330.286124620587 27870000.000009328127 262864330.286130249500 1 60346.462225482 2024-02-06T11:05:36.281649+00:00 19994330.286003913730 27870000.000072076917 262864330.286072283983 1 60346.462237085 2024-02-06T11:05:37.284115+00:00 19994330.286193754524 27870000.000125113875 262864330.286315172911 1 60346.462248736 2024-02-06T11:05:38.290785+00:00 19994330.286128204316 27870000.000114381313 262864330.286238878965 1 60346.462260266 2024-02-06T11:05:39.286947+00:00 19994330.286263000220 27870000.000074390322 262864330.286333680153 1 60346.462271799 2024-02-06T11:05:40.283417+00:00 19994330.285971272737 27869999.999958649278 262864330.285926222801 1 60346.462283383 2024-02-06T11:05:41.284267+00:00 19994330.286070421338 27869999.999948117882 262864330.286014854908 1 60346.462294917 2024-02-06T11:05:42.280811+00:00 19994330.286105472594 27869999.999937128276 262864330.286038905382 1 60346.462306530 2024-02-06T11:05:43.284207+00:00 19994330.286256849766 27869999.999910589308 262864330.286163747311 1 60346.462318124 2024-02-06T11:05:44.285934+00:00 19994330.286001957953 27869999.999913528562 262864330.285911768675 1 60346.462329685 2024-02-06T11:05:45.284746+00:00 19994330.286153230816 27869999.999948516488 262864330.286098033190 1 60346.462341252 2024-02-06T11:05:46.284180+00:00 19994330.286002170295 27869999.999973699450 262864330.285972177982 1 60346.462352853 2024-02-06T11:05:47.286542+00:00 19994330.286482855678 27870000.000100106001 262864330.286579251289 1 60346.462364453 2024-02-06T11:05:48.288728+00:00 19994330.286007542163 27869999.999997522682 262864330.286001384258 1 60346.462375945 2024-02-06T11:05:49.281674+00:00 19994330.286020435393 27870000.000067722052 262864330.286084443331 1 60346.462387618 2024-02-06T11:05:50.290173+00:00 19994330.286107458174 27870000.000111002475 262864330.286214768887 1 60346.462399091 2024-02-06T11:05:51.281419+00:00 19994330.286063555628 27869999.999960683286 262864330.286020547152 1 60346.462410702 2024-02-06T11:05:52.284708+00:00 19994330.285960685462 27869999.999964885414 262864330.285921871662 1 60346.462422243 2024-02-06T11:05:53.281840+00:00 19994330.286378443241 27869999.999990217388 262864330.286364972591 1 60346.462433826 2024-02-06T11:05:54.282598+00:00 19994330.285873893648 27869999.999916404486 262864330.285786598921 1 60346.462445512 2024-02-06T11:05:55.292266+00:00 19994330.286361895502 27869999.999918278307 262864330.286276489496 1 60346.462457053 2024-02-06T11:05:56.289405+00:00 19994330.285875547677 27869999.999996472150 262864330.285868346691 1 60346.462468618 2024-02-06T11:05:57.288595+00:00 19994330.286202106625 27869999.999988697469 262864330.286187112331 1 60346.462480144 2024-02-06T11:05:58.284386+00:00 19994330.286175817251 27870000.000067811459 262864330.286239922047 1 60346.462491697 2024-02-06T11:05:59.282610+00:00 19994330.286298017949 27870000.000050053000 262864330.286344379187 1 60346.462503265 2024-02-06T11:06:00.282068+00:00 19994330.286254983395 27870000.000067275017 262864330.286318540573 1 60346.462515168 2024-02-06T11:06:01.310543+00:00 19994330.285998195410 27869999.999983720481 262864330.285978227854 1 60346.462526545 2024-02-06T11:06:02.293499+00:00 19994330.286158338189 27870000.000031080097 262864330.286185741425 1 60346.462538050 2024-02-06T11:06:03.287498+00:00 19994330.286154702306 27869999.999959569424 262864330.286110579967 1 60346.462549662 2024-02-06T11:06:04.290839+00:00 19994330.286241296679 27870000.000098120421 262864330.286335706711 1 60346.462561336 2024-02-06T11:06:05.299437+00:00 19994330.285932559520 27869999.999732032418 262864330.285660892725 1 60346.462572723 2024-02-06T11:06:06.283257+00:00 19994330.286310829222 27869999.999884326011 262864330.286191463470 1 60346.462584445 2024-02-06T11:06:07.296079+00:00 19994330.286378424615 27869999.999989733100 262864330.286364465952 1 60346.462596077 2024-02-06T11:06:08.301070+00:00 19994330.285943850875 27870000.000167682767 262864330.286107838154 1 60346.462607570 2024-02-06T11:06:09.294046+00:00 19994330.286095354706 27870000.000058759004 262864330.286150425673 1 60346.462619077 2024-02-06T11:06:10.288249+00:00 19994330.286108218133 27870000.000136625022 262864330.286241143942 1 60346.462630766 2024-02-06T11:06:11.298243+00:00 19994330.286044027656 27870000.000008206815 262864330.286048531532 1 60346.462642305 2024-02-06T11:06:12.295119+00:00 19994330.286201216280 27869999.999866280705 262864330.286063790321 1 60346.462653886 2024-02-06T11:06:13.295732+00:00 19994330.286149092019 27870000.000114165246 262864330.286259561777 1 60346.462665498 2024-02-06T11:06:14.299053+00:00 19994330.285947211087 27869999.999865952879 262864330.285809457302 1 60346.462677015 2024-02-06T11:06:15.294111+00:00 19994330.286229398102 27869999.999954540282 262864330.286180257797 1 60346.462688475 2024-02-06T11:06:16.284244+00:00 19994330.285877604038 27869999.999991204590 262864330.285865128040 1 60346.462700058 2024-02-06T11:06:17.285040+00:00 19994330.285924393684 27869999.999896865338 262864330.285817563534 1 60346.462711741 2024-02-06T11:06:18.294456+00:00 19994330.286280002445 27869999.999987941235 262864330.286264240742 1 60346.462723280 2024-02-06T11:06:19.291417+00:00 19994330.286220401525 27870000.000031601638 262864330.286248296499 1 60346.462734872 2024-02-06T11:06:20.292996+00:00 19994330.285969264805 27870000.000023171306 262864330.285988748074 1 60346.462746417 2024-02-06T11:06:21.290418+00:00 19994330.286114703864 27869999.999974939972 262864330.286085933447 1 60346.462757964 2024-02-06T11:06:22.288045+00:00 19994330.286279793829 27870000.000069916248 262864330.286346018314 1 60346.462769575 2024-02-06T11:06:23.291333+00:00 19994330.286030013114 27870000.000017300248 262864330.286043614149 1 60346.462781183 2024-02-06T11:06:24.294254+00:00 19994330.286146603525 27870000.000002916902 262864330.286145836115 1 60346.462792726 2024-02-06T11:06:25.291545+00:00 19994330.286036744714 27869999.999982368201 262864330.286015391350 1 60346.462804236 2024-02-06T11:06:26.286042+00:00 19994330.286334220320 27869999.999910257757 262864330.286240786314 1 60346.462815810 2024-02-06T11:06:27.285933+00:00 19994330.286015391350 27869999.999957375228 262864330.285969078541 1 60346.462827452 2024-02-06T11:06:28.291820+00:00 19994330.286296285689 27869999.999964211136 262864330.286256790161 1 60346.462838982 2024-02-06T11:06:29.288039+00:00 19994330.286013092846 27870000.000043917447 262864330.286053329706 1 60346.462850829 2024-02-06T11:06:30.311628+00:00 19994330.286310307682 27870000.000090342015 262864330.286396950483 1 60346.462862070 2024-02-06T11:06:31.282826+00:00 19994330.286099955440 27870000.000252675265 262864330.286348938942 1 60346.462873656 2024-02-06T11:06:32.283896+00:00 19994330.286208886653 27870000.000078499317 262864330.286283701658 1 60346.462885219 2024-02-06T11:06:33.282885+00:00 19994330.286122102290 27870000.000246375799 262864330.286364793777 1 60346.462896809 2024-02-06T11:06:34.284305+00:00 19994330.286189656705 27870000.000050328672 262864330.286236286163 1 60346.462908473 2024-02-06T11:06:35.292080+00:00 19994330.285897117108 27869999.999766714871 262864330.285660117865 1 60346.462919976 2024-02-06T11:06:36.285920+00:00 19994330.286060035229 27869999.999799758196 262864330.285856097937 1 60346.462931510 2024-02-06T11:06:37.282468+00:00 19994330.286219380796 27869999.999936729670 262864330.286152422428 1 60346.462943118 2024-02-06T11:06:38.285409+00:00 19994330.286232955754 27869999.999927766621 262864330.286157011986 1 60346.462954680 2024-02-06T11:06:39.284383+00:00 19994330.286084774882 27869999.999973323196 262864330.286054402590 1 60346.462966316 2024-02-06T11:06:40.289693+00:00 19994330.286108799279 27870000.000024188310 262864330.286129295826 1 60346.462977882 2024-02-06T11:06:41.288944+00:00 19994330.286173373461 27870000.000019360334 262864330.286189049482 1 60346.462989502 2024-02-06T11:06:42.292945+00:00 19994330.286140333861 27870000.000014267862 262864330.286150902510 1 60346.463000995 2024-02-06T11:06:43.286001+00:00 19994330.286148648709 27869999.999976500869 262864330.286121457815 1 60346.463012869 2024-02-06T11:06:44.311874+00:00 19994330.286059647799 27870000.000036258250 262864330.286092221737 1 60346.463024130 2024-02-06T11:06:45.284857+00:00 19994330.286400504410 27870000.000010244548 262864330.286407053471 1 60346.463035747 2024-02-06T11:06:46.288565+00:00 19994330.286137118936 27869999.999976243824 262864330.286109685898 1 60346.463047326 2024-02-06T11:06:47.288928+00:00 19994330.286052230746 27869999.999907676131 262864330.285956203938 1 60346.463058895 2024-02-06T11:06:48.288578+00:00 19994330.286258455366 27869999.999942440540 262864330.286197215319 1 60346.463070417 2024-02-06T11:06:49.284006+00:00 19994330.286095198244 27869999.999960221350 262864330.286051720381 1 60346.463082050 2024-02-06T11:06:50.289158+00:00 19994330.286247707903 27869999.999991215765 262864330.286235213280 1 60346.463093625 2024-02-06T11:06:51.289251+00:00 19994330.286107573658 27870000.000037334859 262864330.286141216755 1 60346.463105239 2024-02-06T11:06:52.292600+00:00 19994330.285976875573 27869999.999998070300 262864330.285971254110 1 60346.463116822 2024-02-06T11:06:53.293434+00:00 19994330.286071941257 27870000.000080443919 262864330.286148667336 1 60346.463128483 2024-02-06T11:06:54.300942+00:00 19994330.286208394915 27870000.000069454312 262864330.286274135113 1 60346.463139853 2024-02-06T11:06:55.283245+00:00 19994330.286251816899 27870000.000072561204 262864330.286320686340 1 60346.463151488 2024-02-06T11:06:56.288625+00:00 19994330.285985052586 27870000.000025436282 262864330.286006808281 1 60346.463163096 2024-02-06T11:06:57.291532+00:00 19994330.286017362028 27870000.000019203871 262864330.286032855511 1 60346.463174629 2024-02-06T11:06:58.288001+00:00 19994330.286003667861 27869999.999965522438 262864330.285965502262 1 60346.463186341 2024-02-06T11:06:59.299878+00:00 19994330.286256656051 27869999.999933272600 262864330.286186218262 1 60346.463198013 2024-02-06T11:07:00.308287+00:00 19994330.286195658147 27869999.999969102442 262864330.286161065102 1 60346.463209746 2024-02-06T11:07:01.322092+00:00 19994330.286105100065 27869999.999989029020 262864330.286090433598 1 60346.463220873 2024-02-06T11:07:02.283420+00:00 19994330.285730406642 27870000.000016156584 262864330.285742878914 1 60346.463232504 2024-02-06T11:07:03.288347+00:00 19994330.286236800253 27870000.000018574297 262864330.286251664162 1 60346.463244003 2024-02-06T11:07:04.281853+00:00 19994330.286055229604 27870000.000052690506 262864330.286104232073 1 60346.463255728 2024-02-06T11:07:05.294899+00:00 19994330.286326996982 27869999.999968059361 262864330.286291360855 1 60346.463267153 2024-02-06T11:07:06.282014+00:00 19994330.286286566406 27870000.000012688339 262864330.286295562983 1 60346.463278749 2024-02-06T11:07:07.283950+00:00 19994330.286041326821 27869999.999995809048 262864330.286033421755 1 60346.463290340 2024-02-06T11:07:08.285365+00:00 19994330.285928387195 27869999.999991271645 262864330.285915970802 1 60346.463301976 2024-02-06T11:07:09.290750+00:00 19994330.286111816764 27869999.999945022166 262864330.286053121090 1 60346.463313461 2024-02-06T11:07:10.283062+00:00 19994330.286110483110 27869999.999950125813 262864330.286056905985 1 60346.463325025 2024-02-06T11:07:11.282133+00:00 19994330.285875372589 27869999.999973230064 262864330.285844922066 1 60346.463336720 2024-02-06T11:07:12.292628+00:00 19994330.286229103804 27870000.000009402633 262864330.286234825850 1 60346.463348462 2024-02-06T11:07:13.307089+00:00 19994330.286221910268 27870000.000013377517 262864330.286231607199 1 60346.463359860 2024-02-06T11:07:14.291898+00:00 19994330.286235488951 27870000.000000387430 262864330.286232173443 1 60346.463371476 2024-02-06T11:07:15.295524+00:00 19994330.286014135927 27870000.000085838139 262864330.286096274853 1 60346.463382963 2024-02-06T11:07:16.288022+00:00 19994330.285952750593 27870000.000029738992 262864330.285978794098 1 60346.463394500 2024-02-06T11:07:17.284843+00:00 19994330.286082088947 27870000.000060047954 262864330.286138445139 1 60346.463406078 2024-02-06T11:07:18.285080+00:00 19994330.286231700331 27870000.000024165958 262864330.286252170801 1 60346.463417870 2024-02-06T11:07:19.304018+00:00 19994330.286022417247 27869999.999954592437 262864330.285973310471 1 60346.463429567 2024-02-06T11:07:20.314575+00:00 19994330.286004021764 27869999.999999824911 262864330.286000132561 1 60346.463441205 2024-02-06T11:07:21.320093+00:00 19994330.286028981209 27869999.999932728708 262864330.285958021879 1 60346.463452687 2024-02-06T11:07:22.312216+00:00 19994330.285948041826 27869999.999997250736 262864330.285941600800 1 60346.463464166 2024-02-06T11:07:23.303935+00:00 19994330.286331292242 27869999.999954845756 262864330.286282449961 1 60346.463475744 2024-02-06T11:07:24.304294+00:00 19994330.285909283906 27870000.000007834285 262864330.285913437605 1 60346.463487268 2024-02-06T11:07:25.300003+00:00 19994330.286166630685 27870000.000134363770 262864330.286297291517 1 60346.463498734 2024-02-06T11:07:26.290591+00:00 19994330.286152359098 27870000.000114638358 262864330.286263316870 1 60346.463510237 2024-02-06T11:07:27.284431+00:00 19994330.286001347005 27870000.000034302473 262864330.286031961441 1 60346.463521891 2024-02-06T11:07:28.291390+00:00 19994330.286383863539 27869999.999935023487 262864330.286315202713 1 60346.463533483 2024-02-06T11:07:29.292871+00:00 19994330.286144927144 27870000.000134348869 262864330.286275565624 1 60346.463545545 2024-02-06T11:07:30.335106+00:00 19994330.286070566624 27869999.999879896641 262864330.285946756601 1 60346.463556581 2024-02-06T11:07:31.288603+00:00 19994330.286206133664 27869999.999688982964 262864330.285891413689 1 60346.463568176 2024-02-06T11:07:32.290385+00:00 19994330.286074381322 27870000.000033050776 262864330.286103725433 1 60346.463579940 2024-02-06T11:07:33.306784+00:00 19994330.286226358265 27870000.000036120415 262864330.286258786917 1 60346.463591225 2024-02-06T11:07:34.281887+00:00 19994330.285849440843 27869999.999996922910 262864330.285842686892 1 60346.463603363 2024-02-06T11:07:35.330578+00:00 19994330.286223988980 27870000.000109709799 262864330.286329984665 1 60346.463614467 2024-02-06T11:07:36.289914+00:00 19994330.286021474749 27870000.000081889331 262864330.286099672318 1 60346.463626081 2024-02-06T11:07:37.293430+00:00 19994330.286284547299 27869999.999944072217 262864330.286224901676 1 60346.463637617 2024-02-06T11:07:38.290149+00:00 19994330.285962227732 27870000.000161245465 262864330.286119759083 1 60346.463649129 2024-02-06T11:07:39.284684+00:00 19994330.286147054285 27869999.999971918762 262864330.286115288734 1 60346.463661196 2024-02-06T11:07:40.327319+00:00 19994330.286122590303 27869999.999988835305 262864330.286107718945 1 60346.463672352 2024-02-06T11:07:41.291254+00:00 19994330.286153327674 27869999.999970268458 262864330.286119878292 1 60346.463684059 2024-02-06T11:07:42.302679+00:00 19994330.286055937409 27869999.999925665557 262864330.285977900028 1 60346.463695407 2024-02-06T11:07:43.283170+00:00 19994330.286336299032 27869999.999865453690 262864330.286198049784 1 60346.463707011 2024-02-06T11:07:44.285733+00:00 19994330.286209635437 27869999.999934040010 262864330.286139994860 1 60346.463719335 2024-02-06T11:07:45.350586+00:00 19994330.285811193287 27869999.999962020665 262864330.285769522190 1 60346.463730322 2024-02-06T11:07:46.299788+00:00 19994330.286422554404 27870000.000030696392 262864330.286449551582 1 60346.463741897 2024-02-06T11:07:47.299862+00:00 19994330.285860788077 27870000.000069767237 262864330.285926848650 1 60346.463753557 2024-02-06T11:07:48.307321+00:00 19994330.286442436278 27870000.000052072108 262864330.286490797997 1 60346.463765068 2024-02-06T11:07:49.301823+00:00 19994330.286155849695 27870000.000041741878 262864330.286193907261 1 60346.463776456 2024-02-06T11:07:50.285765+00:00 19994330.286059446633 27870000.000071484596 262864330.286127239466 1 60346.463788043 2024-02-06T11:07:51.286899+00:00 19994330.285997379571 27870000.000009529293 262864330.286003232002 1 60346.463799727 2024-02-06T11:07:52.296402+00:00 19994330.286032911390 27869999.999830409884 262864330.285859644413 1 60346.463811292 2024-02-06T11:07:53.295642+00:00 19994330.286280784756 27870000.000087797642 262864330.286364883184 1 60346.463822898 2024-02-06T11:07:54.298361+00:00 19994330.286040216684 27869999.999884724617 262864330.285921245813 1 60346.463834404 2024-02-06T11:07:55.292521+00:00 19994330.286201395094 27869999.999995943159 262864330.286193639040 1 60346.463845990 2024-02-06T11:07:56.293500+00:00 19994330.286175772548 27869999.999958679080 262864330.286130785942 1 60346.463857450 2024-02-06T11:07:57.283651+00:00 19994330.286119971424 27870000.000169925392 262864330.286286205053 1 60346.463869184 2024-02-06T11:07:58.297508+00:00 19994330.286019179970 27870000.000182013959 262864330.286197483540 1 60346.463880795 2024-02-06T11:07:59.300712+00:00 19994330.286316975951 27870000.000033382326 262864330.286346673965 1 60346.463892280 2024-02-06T11:08:00.292973+00:00 19994330.286130405962 27869999.999718844891 262864330.285845547915 1 60346.463903836 2024-02-06T11:08:01.291474+00:00 19994330.286143194884 27870000.000314313918 262864330.286453813314 1 60346.463915355 2024-02-06T11:08:02.286673+00:00 19994330.286104712635 27870000.000054594129 262864330.286155611277 1 60346.463926886 2024-02-06T11:08:03.282918+00:00 19994330.286255996674 27869999.999887425452 262864330.286139726639 1 60346.463938484 2024-02-06T11:08:04.284963+00:00 19994330.286177478731 27870000.000021170825 262864330.286194950342 1 60346.463950058 2024-02-06T11:08:05.285038+00:00 19994330.286134719849 27870000.000093914568 262864330.286224931479 1 60346.463961678 2024-02-06T11:08:06.288993+00:00 19994330.286134772003 27870000.000010985881 262864330.286142081022 1 60346.463973220 2024-02-06T11:08:07.286215+00:00 19994330.286412686110 27870000.000068657100 262864330.286477655172 1 60346.463984775 2024-02-06T11:08:08.284569+00:00 19994330.285822462291 27869999.999986473471 262864330.285805225372 1 60346.463996361 2024-02-06T11:08:09.285611+00:00 19994330.286377210170 27870000.000260870904 262864330.286634385586 1 60346.464008023 2024-02-06T11:08:10.293189+00:00 19994330.286156717688 27869999.999890301377 262864330.286043316126 1 60346.464019510 2024-02-06T11:08:11.285676+00:00 19994330.285949103534 27870000.000042919070 262864330.285988330841 1 60346.464031139 2024-02-06T11:08:12.290417+00:00 19994330.286109160632 27869999.999993607402 262864330.286099076271 1 60346.464042679 2024-02-06T11:08:13.287474+00:00 19994330.286371022463 27869999.999986913055 262864330.286354243755 1 60346.464054263 2024-02-06T11:08:14.288290+00:00 19994330.285963807255 27869999.999937344342 262864330.285897463560 1 60346.464065918 2024-02-06T11:08:15.295339+00:00 19994330.286222215742 27869999.999941270798 262864330.286159783602 1 60346.464077336 2024-02-06T11:08:16.281834+00:00 19994330.286185454577 27870000.000033888966 262864330.286215633154 1 60346.464088983 2024-02-06T11:08:17.288132+00:00 19994330.286164138466 27869999.999862506986 262864330.286022931337 1 60346.464100520 2024-02-06T11:08:18.284895+00:00 19994330.285837911069 27869999.999987673014 262864330.285821884871 1 60346.464112086 2024-02-06T11:08:19.284258+00:00 19994330.286293014884 27870000.000094041228 262864330.286383390427 1 60346.464123638 2024-02-06T11:08:20.282334+00:00 19994330.286329064518 27870000.000053711236 262864330.286379069090 1 60346.464135223 2024-02-06T11:08:21.283229+00:00 19994330.286067094654 27870000.000032603741 262864330.286096006632 1 60346.464146816 2024-02-06T11:08:22.284864+00:00 19994330.285952389240 27870000.000078849494 262864330.286027550697 1 60346.464158403 2024-02-06T11:08:23.286003+00:00 19994330.286034010351 27870000.000035338104 262864330.286065667868 1 60346.464169952 2024-02-06T11:08:24.283854+00:00 19994330.285928770900 27869999.999965768307 262864330.285890817642 1 60346.464181496 2024-02-06T11:08:25.281289+00:00 19994330.286254558712 27869999.999892000109 262864330.286142855883 1 60346.464193091 2024-02-06T11:08:26.283022+00:00 19994330.286095265299 27869999.999693725258 262864330.285785287619 1 60346.464204683 2024-02-06T11:08:27.284572+00:00 19994330.286039907485 27869999.999926321208 262864330.285962551832 1 60346.464216277 2024-02-06T11:08:28.286292+00:00 19994330.286157052964 27870000.000105533749 262864330.286258876324 1 60346.464227816 2024-02-06T11:08:29.283297+00:00 19994330.286085665226 27869999.999929372221 262864330.286011338234 1 60346.464239351 2024-02-06T11:08:30.279914+00:00 19994330.285797260702 27869999.999051440507 262864330.284845024347 1 60346.464250952 2024-02-06T11:08:31.282198+00:00 19994330.286209888756 27870000.000315852463 262864330.286522030830 1 60346.464262519 2024-02-06T11:08:32.281591+00:00 19994330.286291453987 27870000.000004846603 262864330.286292612553 1 60346.464274104 2024-02-06T11:08:33.282557+00:00 19994330.285911258310 27869999.999588612467 262864330.285496175289 1 60346.464285804 2024-02-06T11:08:34.293502+00:00 19994330.286155227572 27870000.000452470034 262864330.286603987217 1 60346.464297258 2024-02-06T11:08:35.283101+00:00 19994330.286082308739 27870000.000548105687 262864330.286626696587 1 60346.464308816 2024-02-06T11:08:36.281651+00:00 19994330.286284122616 27869999.999989241362 262864330.286269664764 1 60346.464320420 2024-02-06T11:08:37.284284+00:00 19994330.285869002342 27869999.999732207507 262864330.285597503185 1 60346.464331998 2024-02-06T11:08:38.284629+00:00 19994330.285743683577 27870000.000065673143 262864330.285805672407 1 60346.464343541 2024-02-06T11:08:39.281938+00:00 19994330.286084141582 27870000.000123061240 262864330.286203503609 1 60346.464355124 2024-02-06T11:08:40.282748+00:00 19994330.286192808300 27870000.000018861145 262864330.286207973957 1 60346.464366721 2024-02-06T11:08:41.284728+00:00 19994330.285998009145 27870000.000132549554 262864330.286126881838 1 60346.464378345 2024-02-06T11:08:42.289005+00:00 19994330.286392327398 27869999.999958589673 262864330.286347210407 1 60346.464389931 2024-02-06T11:08:43.290069+00:00 19994330.286217961460 27870000.000074777752 262864330.286289036274 1 60346.464401451 2024-02-06T11:08:44.285380+00:00 19994330.286007460207 27870000.000308599323 262864330.286312371492 1 60346.464412979 2024-02-06T11:08:45.281399+00:00 19994330.286176256835 27869999.999818854034 262864330.285991430283 1 60346.464424549 2024-02-06T11:08:46.280994+00:00 19994330.286042567343 27869999.999998260289 262864330.286037147045 1 60346.464436125 2024-02-06T11:08:47.281178+00:00 19994330.286257971078 27869999.999865826219 262864330.286120116711 1 60346.464447794 2024-02-06T11:08:48.289354+00:00 19994330.285898320377 27869999.999936711043 262864330.285831332207 1 60346.464459281 2024-02-06T11:08:49.281892+00:00 19994330.286166492850 27870000.000812217593 262864330.286975026131 1 60346.464470966 2024-02-06T11:08:50.291445+00:00 19994330.286254987121 27869999.999994214624 262864330.286245524883 1 60346.464482444 2024-02-06T11:08:51.283146+00:00 19994330.285972289741 27870000.000090066344 262864330.286058664322 1 60346.464494248 2024-02-06T11:08:52.303019+00:00 19994330.286125905812 27869999.999558798969 262864330.285681009293 1 60346.464505679 2024-02-06T11:08:53.290646+00:00 19994330.286325432360 27869999.999200817198 262864330.285522550344 1 60346.464517157 2024-02-06T11:08:54.282326+00:00 19994330.286127496511 27870000.000593125820 262864330.286716938019 1 60346.464528810 2024-02-06T11:08:55.289218+00:00 19994330.286149781197 27869999.999578610063 262864330.285724669695 1 60346.464540392 2024-02-06T11:08:56.289885+00:00 19994330.286072410643 27870000.000042408705 262864330.286111116409 1 60346.464551871 2024-02-06T11:08:57.281652+00:00 19994330.286082562059 27869999.999915771186 262864330.285994648933 1 60346.464563520 2024-02-06T11:08:58.288090+00:00 19994330.286130409688 27869999.999975770712 262864330.286102473736 1 60346.464575111 2024-02-06T11:08:59.289619+00:00 19994330.286203831434 27869999.999989386648 262864330.286189526320 1 60346.464586759 2024-02-06T11:09:00.296017+00:00 19994330.286140482873 27869999.999943654984 262864330.286080420017 1 60346.464598736 2024-02-06T11:09:01.330820+00:00 19994330.286304954439 27870000.000012654811 262864330.286313921213 1 60346.464609750 2024-02-06T11:09:02.282385+00:00 19994330.285998083651 27870000.000022634864 262864330.286017030478 1 60346.464621347 2024-02-06T11:09:03.284395+00:00 19994330.286118004471 27870000.000058259815 262864330.286172568798 1 60346.464632933 2024-02-06T11:09:04.285408+00:00 19994330.286176081747 27870000.000118460506 262864330.286290854216 1 60346.464644529 2024-02-06T11:09:05.287291+00:00 19994330.286155249923 27870000.000035267323 262864330.286186814308 1 60346.464656093 2024-02-06T11:09:06.286400+00:00 19994330.285991478711 27870000.000071942806 262864330.286059737206 1 60346.464667710 2024-02-06T11:09:07.290177+00:00 19994330.286291304976 27870000.000002376735 262864330.286289989948 1 60346.464679283 2024-02-06T11:09:08.290039+00:00 19994330.286394376308 27869999.999980296940 262864330.286370992661 1 60346.464690802 2024-02-06T11:09:09.285272+00:00 19994330.285853397101 27870000.000018272549 262864330.285867959261 1 60346.464702371 2024-02-06T11:09:10.284855+00:00 19994330.286143045872 27869999.999984979630 262864330.286124318838 1 60346.464713931 2024-02-06T11:09:11.283597+00:00 19994330.286063872278 27869999.999913867563 262864330.285974055529 1 60346.464725486 2024-02-06T11:09:12.281966+00:00 19994330.286133475602 27870000.000006731600 262864330.286136507988 1 60346.464737121 2024-02-06T11:09:13.287213+00:00 19994330.286283448339 27870000.000038553029 262864330.286318302155 1 60346.464748696 2024-02-06T11:09:14.287374+00:00 19994330.286137420684 27870000.000042345375 262864330.286176085472 1 60346.464760347 2024-02-06T11:09:15.294004+00:00 19994330.286140389740 27870000.000029880553 262864330.286166578531 1 60346.464771832 2024-02-06T11:09:16.286309+00:00 19994330.286149319261 27869999.999994769692 262864330.286140382290 1 60346.464783431 2024-02-06T11:09:17.288429+00:00 19994330.285991426557 27870000.000001382083 262864330.285989105701 1 60346.464794953 2024-02-06T11:09:18.283936+00:00 19994330.286101292819 27869999.999931171536 262864330.286028742790 1 60346.464806583 2024-02-06T11:09:19.288766+00:00 19994330.286059949547 27869999.999939516187 262864330.285995751619 1 60346.464818315 2024-02-06T11:09:20.302383+00:00 19994330.286030050367 27869999.999931618571 262864330.285957992077 1 60346.464829743 2024-02-06T11:09:21.289792+00:00 19994330.286154750735 27869999.999929212034 262864330.286080271006 1 60346.464841342 2024-02-06T11:09:22.291926+00:00 19994330.286034367979 27869999.999953065068 262864330.285983741283 1 60346.464852790 2024-02-06T11:09:23.281046+00:00 19994330.286208026111 27869999.999967101961 262864330.286171436310 1 60346.464864452 2024-02-06T11:09:24.288657+00:00 19994330.286231957376 27870000.000041689724 262864330.286269962788 1 60346.464876030 2024-02-06T11:09:25.288938+00:00 19994330.286028131843 27870000.000054255128 262864330.286078691483 1 60346.464887594 2024-02-06T11:09:26.288146+00:00 19994330.286222156137 27870000.000078655779 262864330.286297112703 1 60346.464899156 2024-02-06T11:09:27.287045+00:00 19994330.286032967269 27870000.000029340386 262864330.286058604717 1 60346.464910714 2024-02-06T11:09:28.285702+00:00 19994330.286046009511 27870000.000018104911 262864330.286060422659 1 60346.464922446 2024-02-06T11:09:29.299369+00:00 19994330.285970188677 27869999.999978121370 262864330.285944610834 1 60346.464933906 2024-02-06T11:09:30.289432+00:00 19994330.286328375340 27869999.999807804823 262864330.286132484674 1 60346.464945494 2024-02-06T11:09:31.290700+00:00 19994330.285929862410 27869999.999843049794 262864330.285769224167 1 60346.464957245 2024-02-06T11:09:32.305975+00:00 19994330.286096796393 27870000.000066895038 262864330.286159992218 1 60346.464968549 2024-02-06T11:09:33.282598+00:00 19994330.286246545613 27869999.999822236598 262864330.286065071821 1 60346.464980138 2024-02-06T11:09:34.283962+00:00 19994330.286162693053 27870000.000106323510 262864330.286265343428 1 60346.464991788 2024-02-06T11:09:35.290465+00:00 19994330.285947132856 27869999.999976754189 262864330.285920202732 1 60346.465003401 2024-02-06T11:09:36.293816+00:00 19994330.286090523005 27870000.000012133271 262864330.286098957062 1 60346.465014918 2024-02-06T11:09:37.288913+00:00 19994330.285987645388 27869999.999958533794 262864330.285942494869 1 60346.465026491 2024-02-06T11:09:38.288821+00:00 19994330.286168739200 27869999.999958418310 262864330.286123454571 1 60346.465038193 2024-02-06T11:09:39.299923+00:00 19994330.286184396595 27870000.000139959157 262864330.286320656538 1 60346.465049854 2024-02-06T11:09:40.307419+00:00 19994330.286073550582 27869999.999959550798 262864330.286029398441 1 60346.465061214 2024-02-06T11:09:41.288899+00:00 19994330.286261107773 27869999.999669991434 262864330.285927414894 1 60346.465072814 2024-02-06T11:09:42.291113+00:00 19994330.286152992398 27869999.999760456383 262864330.285909742117 1 60346.465084653 2024-02-06T11:09:43.314026+00:00 19994330.286143336445 27870000.000282801688 262864330.286422431469 1 60346.465095924 2024-02-06T11:09:44.287832+00:00 19994330.285944115371 27869999.999925393611 262864330.285865813494 1 60346.465107603 2024-02-06T11:09:45.296939+00:00 19994330.286157209426 27870000.000193141401 262864330.286346673965 1 60346.465119030 2024-02-06T11:09:46.284173+00:00 19994330.285675074905 27870000.000133253634 262864330.285804629326 1 60346.465130669 2024-02-06T11:09:47.289763+00:00 19994330.286383986473 27869999.999705713242 262864330.286085993052 1 60346.465142502 2024-02-06T11:09:48.312117+00:00 19994330.286166720092 27870000.000067338347 262864330.286230385303 1 60346.465153796 2024-02-06T11:09:49.287967+00:00 19994330.286193292588 27869999.999993570149 262864330.286183148623 1 60346.465165355 2024-02-06T11:09:50.286648+00:00 19994330.286119062454 27870000.000072672963 262864330.286188036203 1 60346.465176943 2024-02-06T11:09:51.287887+00:00 19994330.286016970873 27869999.999794028699 262864330.285807311535 1 60346.465188588 2024-02-06T11:09:52.293996+00:00 19994330.286105826497 27870000.000520762056 262864330.286622881889 1 60346.465200100 2024-02-06T11:09:53.288618+00:00 19994330.286108352244 27869999.999896988273 262864330.286001652479 1 60346.465211673 2024-02-06T11:09:54.288547+00:00 19994330.286152433604 27869999.999559685588 262864330.285708427429 1 60346.465223277 2024-02-06T11:09:55.291102+00:00 19994330.286114256829 27870000.000025462359 262864330.286136001348 1 60346.465234824 2024-02-06T11:09:56.288736+00:00 19994330.286173801869 27869999.999842770398 262864330.286012858152 1 60346.465246396 2024-02-06T11:09:57.288633+00:00 19994330.286013316363 27870000.000016164035 262864330.286025762558 1 60346.465257912 2024-02-06T11:09:58.283632+00:00 19994330.286117341369 27870000.000074598938 262864330.286188244820 1 60346.465269643 2024-02-06T11:09:59.297130+00:00 19994330.286157980561 27869999.999929010868 262864330.286083281040 1 60346.465281188 2024-02-06T11:10:00.294607+00:00 19994330.286061719060 27869999.999971844256 262864330.286029875278 1 60346.465292643 2024-02-06T11:10:01.284375+00:00 19994330.286315742880 27870000.000025026500 262864330.286337077618 1 60346.465304505 2024-02-06T11:10:02.309191+00:00 19994330.286081098020 27869999.999941799790 262864330.286019206047 1 60346.465315928 2024-02-06T11:10:03.296168+00:00 19994330.286093514413 27870000.000202443451 262864330.286292254925 1 60346.465327523 2024-02-06T11:10:04.297977+00:00 19994330.286087647080 27869999.999645777047 262864330.285729706287 1 60346.465339108 2024-02-06T11:10:05.298912+00:00 19994330.286300804466 27870000.000430982560 262864330.286728084087 1 60346.465350586 2024-02-06T11:10:06.290644+00:00 19994330.286152519286 27869999.999406199902 262864330.285555005074 1 60346.465362210 2024-02-06T11:10:07.294975+00:00 19994330.286223355681 27870000.000387884676 262864330.286607533693 1 60346.465373802 2024-02-06T11:10:08.296500+00:00 19994330.286056794226 27870000.000074241310 262864330.286127328873 1 60346.465385309 2024-02-06T11:10:09.290718+00:00 19994330.286119259894 27869999.998805034906 262864330.284920603037 1 60346.465396848 2024-02-06T11:10:10.287668+00:00 19994330.286222577095 27870000.000413909554 262864330.286632776260 1 60346.465408472 2024-02-06T11:10:11.292032+00:00 19994330.286243338138 27869999.999248702079 262864330.285488367081 1 60346.465419964 2024-02-06T11:10:12.284892+00:00 19994330.286106016487 27870000.000495545566 262864330.286597877741 1 60346.465431650 2024-02-06T11:10:13.294550+00:00 19994330.286330569535 27870000.000057935715 262864330.286384820938 1 60346.465443103 2024-02-06T11:10:14.284114+00:00 19994330.286095399410 27869999.999810919166 262864330.285902649164 1 60346.465454685 2024-02-06T11:10:15.284784+00:00 19994330.285991620272 27869999.999480038881 262864330.285467952490 1 60346.465466238 2024-02-06T11:10:16.282963+00:00 19994330.286136828363 27870000.000885441899 262864330.287018567324 1 60346.465478184 2024-02-06T11:10:17.315106+00:00 19994330.286290232092 27869999.999799020588 262864330.286085546017 1 60346.465489412 2024-02-06T11:10:18.285190+00:00 19994330.286168430001 27869999.999524060637 262864330.285688787699 1 60346.465501217 2024-02-06T11:10:19.305128+00:00 19994330.286130730063 27870000.000623796135 262864330.286750823259 1 60346.465512776 2024-02-06T11:10:20.303877+00:00 19994330.286329861730 27869999.999092433602 262864330.285418599844 1 60346.465524176 2024-02-06T11:10:21.288785+00:00 19994330.286179251969 27870000.000395633280 262864330.286571174860 1 60346.465535759 2024-02-06T11:10:22.289534+00:00 19994330.286075457931 27869999.999456912279 262864330.285528659821 1 60346.465547573 2024-02-06T11:10:23.310279+00:00 19994330.286051549017 27870000.000044260174 262864330.286092102528 1 60346.465558846 2024-02-06T11:10:24.284287+00:00 19994330.286016523838 27870000.000957459211 262864330.286970287561 1 60346.465570453 2024-02-06T11:10:25.287139+00:00 19994330.285938974470 27869999.999786742032 262864330.285722017288 1 60346.465581986 2024-02-06T11:10:26.283559+00:00 19994330.286265235394 27869999.999923620373 262864330.286185145378 1 60346.465593589 2024-02-06T11:10:27.286106+00:00 19994330.286308914423 27869999.999798532575 262864330.286103755236 1 60346.465605129 2024-02-06T11:10:28.283177+00:00 19994330.285934753716 27870000.000174317509 262864330.286105364561 1 60346.465617073 2024-02-06T11:10:29.315107+00:00 19994330.285791926086 27869999.999842237681 262864330.285630464554 1 60346.465628312 2024-02-06T11:10:30.286114+00:00 19994330.286421038210 27869999.999202482402 262864330.285619825125 1 60346.465639846 2024-02-06T11:10:31.282749+00:00 19994330.286131892353 27870000.000792596489 262864330.286920785904 1 60346.465651430 2024-02-06T11:10:32.283569+00:00 19994330.286002289504 27869999.999987326562 262864330.285985916853 1 60346.465663124 2024-02-06T11:10:33.293955+00:00 19994330.286003615707 27870000.000686116517 262864330.286686033010 1 60346.465674679 2024-02-06T11:10:34.292226+00:00 19994330.286011669785 27870000.000412963331 262864330.286420941353 1 60346.465686148 2024-02-06T11:10:35.283143+00:00 19994330.286190766841 27869999.999252278358 262864330.285439372063 1 60346.465697720 2024-02-06T11:10:36.282988+00:00 19994330.286245759577 27869999.999907929450 262864330.286150008440 1 60346.465709320 2024-02-06T11:10:37.285280+00:00 19994330.286065731198 27870000.000058654696 262864330.286120682955 1 60346.465720871 2024-02-06T11:10:38.283248+00:00 19994330.286000236869 27869999.999926395714 262864330.285922944546 1 60346.465732438 2024-02-06T11:10:39.282666+00:00 19994330.285852942616 27870000.000160489231 262864330.286009728909 1 60346.465744059 2024-02-06T11:10:40.286668+00:00 19994330.286005496979 27870000.000006228685 262864330.286008030176 1 60346.465755567 2024-02-06T11:10:41.281005+00:00 19994330.286462046206 27869999.999945733696 262864330.286404073238 1 60346.465767192 2024-02-06T11:10:42.285379+00:00 19994330.286217119545 27870000.000022307038 262864330.286235719919 1 60346.465778843 2024-02-06T11:10:43.292057+00:00 19994330.285938676447 27870000.000167492777 262864330.286102473736 1 60346.465790360 2024-02-06T11:10:44.287138+00:00 19994330.286272168159 27870000.000058125705 262864330.286326587200 1 60346.465801864 2024-02-06T11:10:45.281082+00:00 19994330.285979107022 27869999.999794006348 262864330.285769402981 1 60346.465813446 2024-02-06T11:10:46.281766+00:00 19994330.286406334490 27870000.000318288803 262864330.286720931530 1 60346.465825086 2024-02-06T11:10:47.287385+00:00 19994330.285770304501 27870000.000193942338 262864330.285960555077 1 60346.465836634 2024-02-06T11:10:48.285177+00:00 19994330.286072354764 27869999.999679103494 262864330.285747736692 1 60346.465848224 2024-02-06T11:10:49.286561+00:00 19994330.286120310426 27870000.000588785857 262864330.286705374718 1 60346.465859808 2024-02-06T11:10:50.287445+00:00 19994330.286014147103 27869999.999916076660 262864330.285926520824 1 60346.465871627 2024-02-06T11:10:51.308527+00:00 19994330.286057338119 27870000.000713232905 262864330.286766886711 1 60346.465883103 2024-02-06T11:10:52.300066+00:00 19994330.286134772003 27869999.998811103404 262864330.284942179918 1 60346.465894496 2024-02-06T11:10:53.284442+00:00 19994330.286296274513 27870000.000528052449 262864330.286820620298 1 60346.465906277 2024-02-06T11:10:54.302370+00:00 19994330.286105558276 27869999.999847620726 262864330.285949468613 1 60346.465917906 2024-02-06T11:10:55.307113+00:00 19994330.285982090980 27870000.000328604132 262864330.286307007074 1 60346.465929252 2024-02-06T11:10:56.287358+00:00 19994330.286363899708 27869999.999593522400 262864330.285953730345 1 60346.465940917 2024-02-06T11:10:57.295207+00:00 19994330.286015223712 27870000.000342618674 262864330.286354124546 1 60346.465952398 2024-02-06T11:10:58.287183+00:00 19994330.286057528108 27869999.999861519784 262864330.285915344954 1 60346.465964027 2024-02-06T11:10:59.291952+00:00 19994330.286128785461 27869999.999928370118 262864330.286053448915 1 60346.465975558 2024-02-06T11:11:00.288246+00:00 19994330.286298636347 27870000.000195275992 262864330.286490201950 1 60346.465987192 2024-02-06T11:11:01.293352+00:00 19994330.286070618778 27870000.000655900687 262864330.286722809076 1 60346.465998652 2024-02-06T11:11:02.283572+00:00 19994330.285996988416 27870000.000083070248 262864330.286076366901 1 60346.466010259 2024-02-06T11:11:03.286384+00:00 19994330.286207441241 27869999.999750174582 262864330.285953909159 1 60346.466021809 2024-02-06T11:11:04.284276+00:00 19994330.286190077662 27869999.999799489975 262864330.285985887051 1 60346.466033344 2024-02-06T11:11:05.280927+00:00 19994330.285992749035 27869999.999998178333 262864330.285987228155 1 60346.466044928 2024-02-06T11:11:06.281826+00:00 19994330.286171648651 27870000.000116523355 262864330.286284476519 1 60346.466056539 2024-02-06T11:11:07.284943+00:00 19994330.285942055285 27869999.999946929514 262864330.285885274410 1 60346.466068194 2024-02-06T11:11:08.291953+00:00 19994330.286164205521 27869999.999995272607 262864330.286155760288 1 60346.466079632 2024-02-06T11:11:09.280243+00:00 19994330.286022618413 27869999.999856010079 262864330.285874903202 1 60346.466091247 2024-02-06T11:11:10.283746+00:00 19994330.286148995161 27869999.999969229102 262864330.286114543676 1 60346.466102828 2024-02-06T11:11:11.284341+00:00 19994330.285852611065 27869999.999927870929 262864330.285776793957 1 60346.466114347 2024-02-06T11:11:12.279567+00:00 19994330.286324072629 27869999.999953366816 262864330.286273747683 1 60346.466125992 2024-02-06T11:11:13.285735+00:00 19994330.285953506827 27870000.000046771020 262864330.285996556282 1 60346.466137616 2024-02-06T11:11:14.290071+00:00 19994330.286315385252 27870000.000064309686 262864330.286375999451 1 60346.466149129 2024-02-06T11:11:15.284788+00:00 19994330.285890728235 27870000.000012192875 262864330.285899221897 1 60346.466160840 2024-02-06T11:11:16.296628+00:00 19994330.286007549614 27870000.000051129609 262864330.286054998636 1 60346.466172338 2024-02-06T11:11:17.290068+00:00 19994330.286309167743 27870000.000004868954 262864330.286310315132 1 60346.466184099 2024-02-06T11:11:18.306162+00:00 19994330.285908345133 27870000.000018820167 262864330.285923480988 1 60346.466195523 2024-02-06T11:11:19.293181+00:00 19994330.285906553268 27869999.999965839088 262864330.285868704319 1 60346.466207206 2024-02-06T11:11:20.302600+00:00 19994330.285994213074 27869999.999905660748 262864330.285896152258 1 60346.466218625 2024-02-06T11:11:21.289225+00:00 19994330.286207932979 27870000.000005614012 262864330.286209851503 1 60346.466230199 2024-02-06T11:11:22.289201+00:00 19994330.286001276225 27869999.999967951328 262864330.285965532064 1 60346.466242541 2024-02-06T11:11:23.355559+00:00 19994330.286245346069 27870000.000029809773 262864330.286271452904 1 60346.466253289 2024-02-06T11:11:24.284203+00:00 19994330.286085512489 27869999.999984148890 262864330.286065965891 1 60346.466264952 2024-02-06T11:11:25.291807+00:00 19994330.285920646042 27870000.000053059310 262864330.285970002413 1 60346.466276526 2024-02-06T11:11:26.291843+00:00 19994330.286127030849 27870000.000085782260 262864330.286209106445 1 60346.466288152 2024-02-06T11:11:27.296295+00:00 19994330.286261234432 27870000.000055242330 262864330.286312788725 1 60346.466299597 2024-02-06T11:11:28.285149+00:00 19994330.286045465618 27870000.000047974288 262864330.286089748144 1 60346.466311349 2024-02-06T11:11:29.300511+00:00 19994330.286266893148 27869999.999951649457 262864330.286214858294 1 60346.466322761 2024-02-06T11:11:30.286510+00:00 19994330.286027397960 27869999.999967329204 262864330.285991042852 1 60346.466334344 2024-02-06T11:11:31.287347+00:00 19994330.286041915417 27869999.999924063683 262864330.285962283611 1 60346.466345962 2024-02-06T11:11:32.291104+00:00 19994330.286129970104 27869999.999941125512 262864330.286067396402 1 60346.466358087 2024-02-06T11:11:33.338746+00:00 19994330.286168001592 27870000.000049818307 262864330.286214143038 1 60346.466369058 2024-02-06T11:11:34.286648+00:00 19994330.286167837679 27869999.999998055398 262864330.286162197590 1 60346.466380888 2024-02-06T11:11:35.308738+00:00 19994330.285881999880 27870000.000125993043 262864330.286004304886 1 60346.466392247 2024-02-06T11:11:36.290171+00:00 19994330.286243490875 27870000.000068128109 262864330.286307930946 1 60346.466403730 2024-02-06T11:11:37.282236+00:00 19994330.285984963179 27870000.000120140612 262864330.286101400852 1 60346.466415392 2024-02-06T11:11:38.289885+00:00 19994330.285797134042 27870000.000073034316 262864330.285866498947 1 60346.466426992 2024-02-06T11:11:39.292144+00:00 19994330.286197762936 27870000.000000290573 262864330.286194354296 1 60346.466438573 2024-02-06T11:11:40.292741+00:00 19994330.286054652184 27870000.000052455813 262864330.286103397608 1 60346.466450129 2024-02-06T11:11:41.291167+00:00 19994330.286088705063 27870000.000018179417 262864330.286103188992 1 60346.466461841 2024-02-06T11:11:42.303083+00:00 19994330.286038480699 27869999.999880902469 262864330.285915702581 1 60346.466473405 2024-02-06T11:11:43.302212+00:00 19994330.286114655435 27870000.000243190676 262864330.286354154348 1 60346.466484895 2024-02-06T11:11:44.294896+00:00 19994330.286195009947 27869999.999946713448 262864330.286138027906 1 60346.466496474 2024-02-06T11:11:45.295368+00:00 19994330.286157745868 27869999.999539777637 262864330.285693854094 1 60346.466507896 2024-02-06T11:11:46.282236+00:00 19994330.286112483591 27870000.000707216561 262864330.286816000938 1 60346.466519674 2024-02-06T11:11:47.299832+00:00 19994330.286263741553 27870000.000102005899 262864330.286362051964 1 60346.466531132 2024-02-06T11:11:48.289857+00:00 19994330.286086373031 27869999.999868735671 262864330.285951435566 1 60346.466542675 2024-02-06T11:11:49.287137+00:00 19994330.286204908043 27869999.999717917293 262864330.285919129848 1 60346.466554359 2024-02-06T11:11:50.296591+00:00 19994330.286317035556 27870000.000269960612 262864330.286583304405 1 60346.466565770 2024-02-06T11:11:51.282544+00:00 19994330.285876482725 27870000.000290296972 262864330.286163091660 1 60346.466577396 2024-02-06T11:11:52.287001+00:00 19994330.285965785384 27869999.999707005918 262864330.285669088364 1 60346.466589071 2024-02-06T11:11:53.295727+00:00 19994330.286004129797 27870000.000109139830 262864330.286109566689 1 60346.466600687 2024-02-06T11:11:54.299350+00:00 19994330.286159537733 27870000.000328931957 262864330.286484777927 1 60346.466612224 2024-02-06T11:11:55.296129+00:00 19994330.286170329899 27869999.999323226511 262864330.285489857197 1 60346.466623832 2024-02-06T11:11:56.299111+00:00 19994330.286018602550 27870000.000181108713 262864330.286196023226 1 60346.466635445 2024-02-06T11:11:57.302476+00:00 19994330.286206305027 27870000.000634886324 262864330.286837488413 1 60346.466646887 2024-02-06T11:11:58.291013+00:00 19994330.286027375609 27869999.999565087259 262864330.285588771105 1 60346.466658641 2024-02-06T11:11:59.306607+00:00 19994330.286165043712 27870000.000297702849 262864330.286459028721 1 60346.466670050 2024-02-06T11:12:00.292357+00:00 19994330.285879604518 27869999.999734193087 262864330.285610109568 1 60346.466681608 2024-02-06T11:12:01.290936+00:00 19994330.286097161472 27870000.000039853156 262864330.286133319139 1 60346.466693154 2024-02-06T11:12:02.288463+00:00 19994330.286093346775 27869999.999826665968 262864330.285916328430 1 60346.466704743 2024-02-06T11:12:03.289787+00:00 19994330.286049108952 27869999.999730087817 262864330.285775482655 1 60346.466716304 2024-02-06T11:12:04.288673+00:00 19994330.286276508123 27870000.000356741250 262864330.286629557610 1 60346.466727851 2024-02-06T11:12:05.286337+00:00 19994330.286006830633 27869999.999747782946 262864330.285750925541 1 60346.466739452 2024-02-06T11:12:06.288590+00:00 19994330.286162249744 27870000.000088058412 262864330.286246627569 1 60346.466751070 2024-02-06T11:12:07.292457+00:00 19994330.286232654005 27870000.000062394887 262864330.286291360855 1 60346.466762671 2024-02-06T11:12:08.294793+00:00 19994330.285993788391 27870000.000177126378 262864330.286167204380 1 60346.466774187 2024-02-06T11:12:09.289778+00:00 19994330.286198750138 27870000.000116031617 262864330.286311089993 1 60346.466785779 2024-02-06T11:12:10.291307+00:00 19994330.286219846457 27870000.000086668879 262864330.286302804947 1 60346.466797312 2024-02-06T11:12:11.287748+00:00 19994330.286027826369 27870000.000019222498 262864330.286043345928 1 60346.466808916 2024-02-06T11:12:12.290365+00:00 19994330.286163292825 27869999.999897267669 262864330.286056876183 1 60346.466820611 2024-02-06T11:12:13.300756+00:00 19994330.286030992866 27870000.000042010099 262864330.286069333553 1 60346.466832040 2024-02-06T11:12:14.288225+00:00 19994330.286144807935 27869999.999950416386 262864330.286091506481 1 60346.466843537 2024-02-06T11:12:15.281625+00:00 19994330.286061070859 27870000.000038273633 262864330.286095649004 1 60346.466855166 2024-02-06T11:12:16.286287+00:00 19994330.286023788154 27869999.999915018678 262864330.285935103893 1 60346.466866734 2024-02-06T11:12:17.285816+00:00 19994330.285930782557 27869999.999894339591 262864330.285821437836 1 60346.466878348 2024-02-06T11:12:18.289215+00:00 19994330.286129087210 27870000.000007327646 262864330.286132723093 1 60346.466889870 2024-02-06T11:12:19.284806+00:00 19994330.286019146442 27870000.000006310642 262864330.286021769047 1 60346.466901414 2024-02-06T11:12:20.282167+00:00 19994330.286036260426 27870000.000027954578 262864330.286060512066 1 60346.466913015 2024-02-06T11:12:21.284463+00:00 19994330.286092650145 27870000.000035036355 262864330.286123991013 1 60346.466924562 2024-02-06T11:12:22.282136+00:00 19994330.286382772028 27870000.000022351742 262864330.286401420832 1 60346.466936214 2024-02-06T11:12:23.288911+00:00 19994330.286146428436 27870000.000008698553 262864330.286151438951 1 60346.466947741 2024-02-06T11:12:24.284798+00:00 19994330.285956151783 27869999.999936915934 262864330.285889357328 1 60346.466959297 2024-02-06T11:12:25.283288+00:00 19994330.285891547799 27869999.999921824783 262864330.285809695721 1 60346.466970883 2024-02-06T11:12:26.284302+00:00 19994330.286069277674 27869999.999914746732 262864330.285980314016 1 60346.466982429 2024-02-06T11:12:27.281902+00:00 19994330.286290865391 27869999.999976824969 262864330.286263972521 1 60346.466994130 2024-02-06T11:12:28.292798+00:00 19994330.286049608141 27870000.000005181879 262864330.286051094532 1 60346.467005640 2024-02-06T11:12:29.287317+00:00 19994330.286203432828 27870000.000008281320 262864330.286208033562 1 60346.467017177 2024-02-06T11:12:30.284076+00:00 19994330.285781733692 27870000.000027835369 262864330.285805881023 1 60346.467028754 2024-02-06T11:12:31.284318+00:00 19994330.286396160722 27870000.000068813562 262864330.286461293697 1 60346.467040311 2024-02-06T11:12:32.282869+00:00 19994330.286048017442 27869999.999996691942 262864330.286041021347 1 60346.467052001 2024-02-06T11:12:33.292859+00:00 19994330.286152582616 27869999.999991849065 262864330.286140710115 1 60346.467063457 2024-02-06T11:12:34.282662+00:00 19994330.285979058594 27869999.999923415482 262864330.285898774862 1 60346.467075019 2024-02-06T11:12:35.281629+00:00 19994330.286193389446 27869999.999915663153 262864330.286105364561 1 60346.467086629 2024-02-06T11:12:36.284758+00:00 19994330.286117073148 27869999.999966446310 262864330.286079823971 1 60346.467098292 2024-02-06T11:12:37.292424+00:00 19994330.286112215370 27869999.999936785549 262864330.286045312881 1 60346.467109793 2024-02-06T11:12:38.286114+00:00 19994330.285863202065 27869999.999949235469 262864330.285808742046 1 60346.467121343 2024-02-06T11:12:39.284001+00:00 19994330.286028955132 27869999.999995358288 262864330.286020606756 1 60346.467132946 2024-02-06T11:12:40.286494+00:00 19994330.286103360355 27870000.000041872263 262864330.286141544580 1 60346.467144499 2024-02-06T11:12:41.284671+00:00 19994330.286343298852 27870000.000068038702 262864330.286407649517 1 60346.467156069 2024-02-06T11:12:42.284375+00:00 19994330.286101140082 27870000.000039100647 262864330.286136537790 1 60346.467167642 2024-02-06T11:12:43.284224+00:00 19994330.286226678640 27870000.000049229711 262864330.286272227764 1 60346.467179312 2024-02-06T11:12:44.292602+00:00 19994330.286158267409 27870000.000019647181 262864330.286174207926 1 60346.467190781 2024-02-06T11:12:45.283479+00:00 19994330.285966482013 27870000.000043507665 262864330.286006301641 1 60346.467202387 2024-02-06T11:12:46.286201+00:00 19994330.286361243576 27869999.999961432070 262864330.286318987608 1 60346.467213919 2024-02-06T11:12:47.282658+00:00 19994330.285946901888 27869999.999963697046 262864330.285906910896 1 60346.467225522 2024-02-06T11:12:48.285062+00:00 19994330.286037288606 27869999.999966546893 262864330.286000162363 1 60346.467237083 2024-02-06T11:12:49.283990+00:00 19994330.286137036979 27869999.999912336469 262864330.286045670509 1 60346.467248661 2024-02-06T11:12:50.284362+00:00 19994330.286221746355 27869999.999980263412 262864330.286198318005 1 60346.467260257 2024-02-06T11:12:51.286233+00:00 19994330.285818364471 27870000.000042207539 262864330.285856872797 1 60346.467272033 2024-02-06T11:12:52.303658+00:00 19994330.286068752408 27869999.999998956919 262864330.286064028740 1 60346.467283503 2024-02-06T11:12:53.294634+00:00 19994330.286062411964 27870000.000008597970 262864330.286067306995 1 60346.467295128 2024-02-06T11:12:54.299085+00:00 19994330.286083806306 27870000.000035468489 262864330.286115586758 1 60346.467306599 2024-02-06T11:12:55.290179+00:00 19994330.286145918071 27870000.000064183027 262864330.286206424236 1 60346.467318091 2024-02-06T11:12:56.283070+00:00 19994330.286077875644 27869999.999982792884 262864330.286056995392 1 60346.467329800 2024-02-06T11:12:57.294690+00:00 19994330.285924341530 27869999.999840371311 262864330.285761028528 1 60346.467341526 2024-02-06T11:12:58.307889+00:00 19994330.286025043577 27869999.999980486929 262864330.286001831293 1 60346.467353077 2024-02-06T11:12:59.305855+00:00 19994330.286076899618 27869999.999684322625 262864330.285757541656 1 60346.467364516 2024-02-06T11:13:00.294168+00:00 19994330.286030240357 27870000.000009037554 262864330.286035567522 1 60346.467376014 2024-02-06T11:13:01.287612+00:00 19994330.286208461970 27869999.999994918704 262864330.286199688911 1 60346.467387537 2024-02-06T11:13:02.283232+00:00 19994330.286110918969 27870000.000096850097 262864330.286204069853 1 60346.467399086 2024-02-06T11:13:03.281041+00:00 19994330.286056596786 27870000.000062301755 262864330.286115199327 1 60346.467410695 2024-02-06T11:13:04.284072+00:00 19994330.286167375743 27870000.000045247376 262864330.286208927631 1 60346.467422243 2024-02-06T11:13:05.281770+00:00 19994330.286265488714 27870000.000004462898 262864330.286266267300 1 60346.467433903 2024-02-06T11:13:06.289271+00:00 19994330.285969313234 27869999.999992445111 262864330.285958051682 1 60346.467445407 2024-02-06T11:13:07.283122+00:00 19994330.286105487496 27869999.999812476337 262864330.285914272070 1 60346.467456965 2024-02-06T11:13:08.281765+00:00 19994330.286154307425 27869999.999988887459 262864330.286139488220 1 60346.467468530 2024-02-06T11:13:09.280968+00:00 19994330.285998076200 27870000.000093910843 262864330.286088287830 1 60346.467480149 2024-02-06T11:13:10.284892+00:00 19994330.286015722901 27869999.999884702265 262864330.285896718502 1 60346.467491699 2024-02-06T11:13:11.282819+00:00 19994330.286134500057 27870000.000000402331 262864330.286131232977 1 60346.467503274 2024-02-06T11:13:12.282877+00:00 19994330.286323323846 27869999.999600399286 262864330.285920023918 1 60346.467514912 2024-02-06T11:13:13.288381+00:00 19994330.286167223006 27870000.000061247498 262864330.286224782467 1 60346.467526472 2024-02-06T11:13:14.287175+00:00 19994330.286127660424 27870000.000264752656 262864330.286388725042 1 60346.467538004 2024-02-06T11:13:15.283538+00:00 19994330.285886961967 27869999.999830745161 262864330.285714030266 1 60346.467549729 2024-02-06T11:13:16.296550+00:00 19994330.285990260541 27870000.000008136034 262864330.285994708538 1 60346.467561264 2024-02-06T11:13:17.293199+00:00 19994330.286188941449 27869999.999944958836 262864330.286130189896 1 60346.467573513 2024-02-06T11:13:18.351534+00:00 19994330.286033470184 27869999.999970156699 262864330.285999953747 1 60346.467584512 2024-02-06T11:13:19.301805+00:00 19994330.286169771105 27870000.000022679567 262864330.286188751459 1 60346.467595891 2024-02-06T11:13:20.284998+00:00 19994330.286201473325 27870000.000022578984 262864330.286220371723 1 60346.467607519 2024-02-06T11:13:21.289611+00:00 19994330.285864535719 27869999.999906029552 262864330.285766869783 1 60346.467619064 2024-02-06T11:13:22.287163+00:00 19994330.286061376333 27870000.000080335885 262864330.286138027906 1 60346.467630893 2024-02-06T11:13:23.309118+00:00 19994330.285942688584 27869999.999897953123 262864330.285836935043 1 60346.467642225 2024-02-06T11:13:24.288239+00:00 19994330.286503072828 27869999.999925747514 262864330.286425113678 1 60346.467653739 2024-02-06T11:13:25.283018+00:00 19994330.285980168730 27870000.000118523836 262864330.286094993353 1 60346.467665653 2024-02-06T11:13:26.312450+00:00 19994330.286262582988 27870000.000057559460 262864330.286316424608 1 60346.467676955 2024-02-06T11:13:27.288911+00:00 19994330.286096043885 27870000.000042594969 262864330.286134928465 1 60346.467688574 2024-02-06T11:13:28.292842+00:00 19994330.285473123193 27870000.000021837652 262864330.285491287708 1 60346.467700035 2024-02-06T11:13:29.283074+00:00 19994330.286303143948 27869999.999860759825 262864330.286160200834 1 60346.467711638 2024-02-06T11:13:30.285549+00:00 19994330.286089092493 27869999.999958124012 262864330.286043524742 1 60346.467723538 2024-02-06T11:13:31.313676+00:00 19994330.286069449037 27869999.999965261668 262864330.286031007767 1 60346.467734802 2024-02-06T11:13:32.286854+00:00 19994330.286090318114 27870000.000017024577 262864330.286103636026 1 60346.467746716 2024-02-06T11:13:33.316239+00:00 19994330.286430425942 27869999.999958276749 262864330.286384999752 1 60346.467757904 2024-02-06T11:13:34.282848+00:00 19994330.285923693329 27870000.000001784414 262864330.285921782255 1 60346.467769684 2024-02-06T11:13:35.300667+00:00 19994330.286036573350 27870000.000038396567 262864330.286071270704 1 60346.467781148 2024-02-06T11:13:36.291221+00:00 19994330.286132335663 27870000.000052925199 262864330.286181569099 1 60346.467792619 2024-02-06T11:13:37.282280+00:00 19994330.286076620221 27870000.000073358417 262864330.286146283150 1 60346.467804261 2024-02-06T11:13:38.288205+00:00 19994330.286174915731 27870000.000033337623 262864330.286204576492 1 60346.467815841 2024-02-06T11:13:39.288653+00:00 19994330.286237128079 27869999.999975230545 262864330.286208659410 1 60346.467827621 2024-02-06T11:13:40.306473+00:00 19994330.286041375250 27869999.999967169017 262864330.286004841328 1 60346.467839902 2024-02-06T11:13:41.367515+00:00 19994330.286082528532 27869999.999972142279 262864330.286050975323 1 60346.467850562 2024-02-06T11:13:42.288539+00:00 19994330.286235287786 27869999.999965731055 262864330.286197304726 1 60346.467862338 2024-02-06T11:13:43.306025+00:00 19994330.286101374775 27869999.999963484704 262864330.286061167717 1 60346.467873653 2024-02-06T11:13:44.283645+00:00 19994330.286288429052 27869999.999986141920 262864330.286270886660 1 60346.467885436 2024-02-06T11:13:45.301718+00:00 19994330.286193709821 27870000.000040967017 262864330.286230981350 1 60346.467896873 2024-02-06T11:13:46.289825+00:00 19994330.286088805646 27869999.999938610941 262864330.286023706198 1 60346.467908454 2024-02-06T11:13:47.290386+00:00 19994330.286147020757 27870000.000027377158 262864330.286170721054 1 60346.467920016 2024-02-06T11:13:48.289416+00:00 19994330.286141566932 27870000.000002872199 262864330.286140739918 1 60346.467931665 2024-02-06T11:13:49.295882+00:00 19994330.286166243255 27870000.000037051737 262864330.286199599504 1 60346.467943153 2024-02-06T11:13:50.288416+00:00 19994330.286029927433 27870000.000028215349 262864330.286054462194 1 60346.467954770 2024-02-06T11:13:51.292108+00:00 19994330.286083284765 27869999.999867852777 262864330.285947442055 1 60346.467966307 2024-02-06T11:13:52.288909+00:00 19994330.286218881607 27869999.999967969954 262864330.286183148623 1 60346.467977919 2024-02-06T11:13:53.292186+00:00 19994330.286081187427 27869999.999942608178 262864330.286020100117 1 60346.467989422 2024-02-06T11:13:54.286040+00:00 19994330.286225903779 27869999.999941527843 262864330.286163747311 1 60346.468001008 2024-02-06T11:13:55.287118+00:00 19994330.285824831575 27870000.000007018447 262864330.285828173161 1 60346.468012516 2024-02-06T11:13:56.281433+00:00 19994330.286256574094 27869999.999983467162 262864330.286236345768 1 60346.468024176 2024-02-06T11:13:57.288788+00:00 19994330.286179669201 27869999.999994963408 262864330.286170929670 1 60346.468035735 2024-02-06T11:13:58.287510+00:00 19994330.286165297031 27870000.000013612211 262864330.286175221205 1 60346.468047329 2024-02-06T11:13:59.289191+00:00 19994330.286143559963 27870000.000040374696 262864330.286180257797 1 60346.468058839 2024-02-06T11:14:00.283750+00:00 19994330.286287125200 27870000.000040434301 262864330.286323875189 1 60346.468070483 2024-02-06T11:14:01.289750+00:00 19994330.286027647555 27869999.999989811331 262864330.286013752222 1 60346.468082027 2024-02-06T11:14:02.287127+00:00 19994330.286054722965 27869999.999987863004 262864330.286038905382 1 60346.468093644 2024-02-06T11:14:03.290883+00:00 19994330.286043118685 27870000.000005546957 262864330.286044955254 1 60346.468105167 2024-02-06T11:14:04.286426+00:00 19994330.286168508232 27869999.999914605170 262864330.286079436541 1 60346.468116747 2024-02-06T11:14:05.286971+00:00 19994330.286148652434 27869999.999966382980 262864330.286111354828 1 60346.468128350 2024-02-06T11:14:06.289450+00:00 19994330.285943847150 27869999.999990750104 262864330.285930901766 1 60346.468139933 2024-02-06T11:14:07.290198+00:00 19994330.286181174219 27870000.000090215355 262864330.286267697811 1 60346.468151432 2024-02-06T11:14:08.283723+00:00 19994330.286176122725 27869999.999978147447 262864330.286150574684 1 60346.468163111 2024-02-06T11:14:09.292836+00:00 19994330.286362979561 27870000.000010956079 262864330.286370247602 1 60346.468174609 2024-02-06T11:14:10.286226+00:00 19994330.286090727895 27870000.000069525093 262864330.286156564951 1 60346.468186259 2024-02-06T11:14:11.292754+00:00 19994330.285973481834 27870000.000035230070 262864330.286005020142 1 60346.468197827 2024-02-06T11:14:12.292241+00:00 19994330.286314353347 27869999.999870400876 262864330.286181032658 1 60346.468209408 2024-02-06T11:14:13.292843+00:00 19994330.285875797272 27870000.000004094094 262864330.285876184702 1 60346.468220940 2024-02-06T11:14:14.289252+00:00 19994330.286149218678 27869999.999768193811 262864330.285913705826 1 60346.468232515 2024-02-06T11:14:15.289287+00:00 19994330.286043170840 27870000.000153992325 262864330.286193460226 1 60346.468244007 2024-02-06T11:14:16.282191+00:00 19994330.286196615547 27869999.999844126403 262864330.286037057638 1 60346.468255661 2024-02-06T11:14:17.289167+00:00 19994330.286107055843 27869999.999996230006 262864330.286099612713 1 60346.468267331 2024-02-06T11:14:18.297437+00:00 19994330.286084510386 27870000.000200711191 262864330.286281526089 1 60346.468278769 2024-02-06T11:14:19.285657+00:00 19994330.286060981452 27870000.000062171370 262864330.286119461060 1 60346.468290339 2024-02-06T11:14:20.285300+00:00 19994330.286175448447 27870000.000003334135 262864330.286175101995 1 60346.468301898 2024-02-06T11:14:21.283983+00:00 19994330.286391649395 27870000.000036094338 262864330.286424040794 1 60346.468313458 2024-02-06T11:14:22.282817+00:00 19994330.285952437669 27870000.000100415200 262864330.286049157381 1 60346.468325067 2024-02-06T11:14:23.285785+00:00 19994330.286099154502 27869999.999868664891 262864330.285964131355 1 60346.468336600 2024-02-06T11:14:24.282254+00:00 19994330.286048851907 27870000.000222153962 262864330.286267310381 1 60346.468348167 2024-02-06T11:14:25.281672+00:00 19994330.286108795553 27869999.999761819839 262864330.285866916180 1 60346.468359739 2024-02-06T11:14:26.281462+00:00 19994330.286071248353 27870000.000145271420 262864330.286212801933 1 60346.468371458 2024-02-06T11:14:27.293956+00:00 19994330.285986628383 27870000.000066924840 262864330.286049872637 1 60346.468382946 2024-02-06T11:14:28.286571+00:00 19994330.286259192973 27869999.999919287860 262864330.286174803972 1 60346.468394462 2024-02-06T11:14:29.281571+00:00 19994330.286115750670 27870000.000121586025 262864330.286233663559 1 60346.468406037 2024-02-06T11:14:30.281589+00:00 19994330.285914286971 27870000.000083375722 262864330.285993993282 1 60346.468417735 2024-02-06T11:14:31.292322+00:00 19994330.286119673401 27870000.000015553087 262864330.286131531000 1 60346.468429190 2024-02-06T11:14:32.281978+00:00 19994330.286105871201 27869999.999989077449 262864330.286091268063 1 60346.468440781 2024-02-06T11:14:33.283529+00:00 19994330.286160957068 27869999.999715302140 262864330.285872548819 1 60346.468452357 2024-02-06T11:14:34.283616+00:00 19994330.286119412631 27870000.000058609992 262864330.286174327135 1 60346.468463975 2024-02-06T11:14:35.287390+00:00 19994330.286145046353 27869999.999563433230 262864330.285704791546 1 60346.468475495 2024-02-06T11:14:36.282827+00:00 19994330.285862840712 27870000.000387061387 262864330.286246210337 1 60346.468487086 2024-02-06T11:14:37.284208+00:00 19994330.286240976304 27869999.999912746251 262864330.286150008440 1 60346.468498640 2024-02-06T11:14:38.282498+00:00 19994330.285977002233 27870000.000096846372 262864330.286070168018 1 60346.468510247 2024-02-06T11:14:39.285331+00:00 19994330.285805389285 27870000.000222411007 262864330.286024093628 1 60346.468521790 2024-02-06T11:14:40.282652+00:00 19994330.286294680089 27869999.999597091228 262864330.285888075829 1 60346.468533392 2024-02-06T11:14:41.285037+00:00 19994330.286160666496 27869999.999964732677 262864330.286121726036 1 60346.468545010 2024-02-06T11:14:42.288890+00:00 19994330.286144476384 27869999.999901175499 262864330.286041945219 1 60346.468556615 2024-02-06T11:14:43.291486+00:00 19994330.286050427705 27870000.000071443617 262864330.286118179560 1 60346.468568088 2024-02-06T11:14:44.282862+00:00 19994330.286131002009 27869999.999917719513 262864330.286045014858 1 60346.468579652 2024-02-06T11:14:45.281890+00:00 19994330.286016929895 27870000.000430285931 262864330.286443531513 1 60346.468591335 2024-02-06T11:14:46.291355+00:00 19994330.286160659045 27869999.999515283853 262864330.285672247410 1 60346.468602894 2024-02-06T11:14:47.290075+00:00 19994330.286364082247 27870000.000296946615 262864330.286657333374 1 60346.468614499 2024-02-06T11:14:48.292669+00:00 19994330.285915933549 27870000.000100303441 262864330.286012560129 1 60346.468626136 2024-02-06T11:14:49.298139+00:00 19994330.286139141768 27869999.999525014311 262864330.285660445690 1 60346.468637729 2024-02-06T11:14:50.299758+00:00 19994330.286115393043 27869999.999913580716 262864330.286025285721 1 60346.468649128 2024-02-06T11:14:51.284602+00:00 19994330.285997327417 27870000.000340856612 262864330.286334484816 1 60346.468660832 2024-02-06T11:14:52.295876+00:00 19994330.286099661142 27869999.999934580177 262864330.286030560732 1 60346.468672238 2024-02-06T11:14:53.281382+00:00 19994330.285992722958 27869999.999693226069 262864330.285682231188 1 60346.468683880 2024-02-06T11:14:54.287205+00:00 19994330.286111354828 27870000.000750225037 262864330.286857873201 1 60346.468695469 2024-02-06T11:14:55.288515+00:00 19994330.285919778049 27870000.000310610980 262864330.286226689816 1 60346.468707168 2024-02-06T11:14:56.299343+00:00 19994330.286374285817 27869999.999663580209 262864330.286034166813 1 60346.468718662 2024-02-06T11:14:57.292444+00:00 19994330.286015134305 27870000.000030893832 262864330.286042332649 1 60346.468730209 2024-02-06T11:14:58.290077+00:00 19994330.286024231464 27870000.000046163797 262864330.286066710949 1 60346.468741966 2024-02-06T11:14:59.305894+00:00 19994330.286191329360 27869999.999893695116 262864330.286081314087 1 60346.468753315 2024-02-06T11:15:00.286367+00:00 19994330.286161039025 27869999.999996654689 262864330.286154001951 1 60346.468765446 2024-02-06T11:15:01.334500+00:00 19994330.286060199142 27870000.000009123236 262864330.286065638065 1 60346.468776542 2024-02-06T11:15:02.293207+00:00 19994330.286185376346 27870000.000052895397 262864330.286234587431 1 60346.468788085 2024-02-06T11:15:03.290500+00:00 19994330.286048632115 27870000.000060398132 262864330.286105334759 1 60346.468799710 2024-02-06T11:15:04.294925+00:00 19994330.286115102470 27870000.000051598996 262864330.286163002253 1 60346.468811264 2024-02-06T11:15:05.293213+00:00 19994330.286249447614 27870000.000056184828 262864330.286301940680 1 60346.468822888 2024-02-06T11:15:06.297513+00:00 19994330.285980410874 27870000.000036828220 262864330.286013543606 1 60346.468834362 2024-02-06T11:15:07.288825+00:00 19994330.285947386175 27869999.999939151108 262864330.285882830620 1 60346.468845922 2024-02-06T11:15:08.287651+00:00 19994330.285991109908 27869999.999909654260 262864330.285897046328 1 60346.468857493 2024-02-06T11:15:09.287441+00:00 19994330.286240931600 27869999.999923743308 262864330.286160975695 1 60346.468869066 2024-02-06T11:15:10.287285+00:00 19994330.286132603884 27869999.999965075403 262864330.286093980074 1 60346.468880715 2024-02-06T11:15:11.293741+00:00 19994330.285985361785 27869999.999985925853 262864330.285967588425 1 60346.468892197 2024-02-06T11:15:12.285794+00:00 19994330.286195416003 27870000.000072896481 262864330.286264628172 1 60346.468904015 2024-02-06T11:15:13.306915+00:00 19994330.286342602223 27870000.000000096858 262864330.286338984966 1 60346.468915317 2024-02-06T11:15:14.283370+00:00 19994330.286284279078 27870000.000040024519 262864330.286320596933 1 60346.468926942 2024-02-06T11:15:15.287840+00:00 19994330.285941444337 27870000.000081185251 262864330.286018937826 1 60346.468938616 2024-02-06T11:15:16.296429+00:00 19994330.286080222577 27870000.000024005771 262864330.286100536585 1 60346.468950081 2024-02-06T11:15:17.286987+00:00 19994330.286069486290 27870000.000013679266 262864330.286079466343 1 60346.468961705 2024-02-06T11:15:18.291343+00:00 19994330.286274645478 27869999.999958924949 262864330.286229878664 1 60346.468973278 2024-02-06T11:15:19.291235+00:00 19994330.285895507783 27869999.999969247729 262864330.285861045122 1 60346.468984768 2024-02-06T11:15:20.283942+00:00 19994330.286105193198 27869999.999923054129 262864330.286024540663 1 60346.468996337 2024-02-06T11:15:21.283484+00:00 19994330.286095853895 27869999.999974023551 262864330.286066174507 1 60346.469007915 2024-02-06T11:15:22.283851+00:00 19994330.286048170179 27870000.000003814697 262864330.286048293114 1 60346.469019474 2024-02-06T11:15:23.282574+00:00 19994330.286181770265 27869999.999976508319 262864330.286154597998 1 60346.469031083 2024-02-06T11:15:24.285611+00:00 19994330.286099698395 27870000.000060360879 262864330.286156356335 1 60346.469042588 2024-02-06T11:15:25.279653+00:00 19994330.286129627377 27870000.000075448304 262864330.286201387644 1 60346.469054381 2024-02-06T11:15:26.298551+00:00 19994330.286153133959 27870000.000098068267 262864330.286247521639 1 60346.469065791 2024-02-06T11:15:27.284314+00:00 19994330.286081243306 27870000.000014536083 262864330.286092102528 1 60346.469077342 2024-02-06T11:15:28.282326+00:00 19994330.286246035248 27870000.000006128103 262864330.286248475313 1 60346.469088908 2024-02-06T11:15:29.281660+00:00 19994330.285849910229 27869999.999957315624 262864330.285803526640 1 60346.469100506 2024-02-06T11:15:30.283718+00:00 19994330.286277372390 27869999.999937240034 262864330.286210924387 1 60346.469112139 2024-02-06T11:15:31.288822+00:00 19994330.286022294313 27869999.999955818057 262864330.285974442959 1 60346.469123679 2024-02-06T11:15:32.285893+00:00 19994330.286039195955 27869999.999973688275 262864330.286009192467 1 60346.469135217 2024-02-06T11:15:33.282795+00:00 19994330.286215648055 27870000.000006776303 262864330.286218702793 1 60346.469146855 2024-02-06T11:15:34.288254+00:00 19994330.286069575697 27870000.000008817762 262864330.286074697971 1 60346.469158378 2024-02-06T11:15:35.283857+00:00 19994330.285993494093 27870000.000042837113 262864330.286032617092 1 60346.469169961 2024-02-06T11:15:36.284619+00:00 19994330.286025278270 27870000.000057123601 262864330.286078721285 1 60346.469181518 2024-02-06T11:15:37.283121+00:00 19994330.286152519286 27870000.000009085983 262864330.286157906055 1 60346.469193097 2024-02-06T11:15:38.283550+00:00 19994330.286201696843 27870000.000012185425 262864330.286210179329 1 60346.469204670 2024-02-06T11:15:39.283482+00:00 19994330.286103382707 27869999.999999251217 262864330.286098957062 1 60346.469216304 2024-02-06T11:15:40.288644+00:00 19994330.286238625646 27869999.999968469143 262864330.286203384399 1 60346.469227836 2024-02-06T11:15:41.285083+00:00 19994330.286143288016 27869999.999852556735 262864330.285992145538 1 60346.469239556 2024-02-06T11:15:42.297624+00:00 19994330.286286756396 27870000.000040929765 262864330.286323964596 1 60346.469250975 2024-02-06T11:15:43.284232+00:00 19994330.286200821400 27869999.999922197312 262864330.286119312048 1 60346.469262681 2024-02-06T11:15:44.295669+00:00 19994330.286218509078 27870000.000003024936 262864330.286217868328 1 60346.469274199 2024-02-06T11:15:45.290815+00:00 19994330.286045998335 27870000.000012803823 262864330.286055117846 1 60346.469285757 2024-02-06T11:15:46.289412+00:00 19994330.286123029888 27870000.000041019171 262864330.286160349846 1 60346.469297277 2024-02-06T11:15:47.284763+00:00 19994330.286173980683 27870000.000110998750 262864330.286281257868 1 60346.469308821 2024-02-06T11:15:48.282122+00:00 19994330.286251269281 27870000.000106435269 262864330.286354005337 1 60346.469320369 2024-02-06T11:15:49.279875+00:00 19994330.286428488791 27869999.999979935586 262864330.286404728889 1 60346.469331992 2024-02-06T11:15:50.284090+00:00 19994330.285920247436 27869999.999986372888 262864330.285902917385 1 60346.469343799 2024-02-06T11:15:51.304237+00:00 19994330.286088980734 27869999.999968871474 262864330.286054164171 1 60346.469355128 2024-02-06T11:15:52.283053+00:00 19994330.286271397024 27869999.999834686518 262864330.286102384329 1 60346.469366771 2024-02-06T11:15:53.288999+00:00 19994330.285849876702 27869999.999908395112 262864330.285754561424 1 60346.469378309 2024-02-06T11:15:54.285891+00:00 19994330.286212984473 27870000.000182528049 262864330.286391824484 1 60346.469389873 2024-02-06T11:15:55.285009+00:00 19994330.286249905825 27870000.000493772328 262864330.286739975214 1 60346.469401437 2024-02-06T11:15:56.284159+00:00 19994330.285983804613 27869999.999934379011 262864330.285914480686 1 60346.469413036 2024-02-06T11:15:57.286251+00:00 19994330.286182630807 27870000.000835455954 262864330.287014394999 1 60346.469424622 2024-02-06T11:15:58.287336+00:00 19994330.286068510264 27869999.999782465398 262864330.285847276449 1 60346.469436176 2024-02-06T11:15:59.285638+00:00 19994330.286102794111 27869999.999865975231 262864330.285965085030 1 60346.469447736 2024-02-06T11:16:00.284373+00:00 19994330.286034978926 27869999.999602757394 262864330.285634040833 1 60346.469459333 2024-02-06T11:16:01.286421+00:00 19994330.286208093166 27870000.000096347183 262864330.286300748587 1 60346.469470982 2024-02-06T11:16:02.292856+00:00 19994330.286095306277 27869999.999851822853 262864330.285943448544 1 60346.469482624 2024-02-06T11:16:03.298675+00:00 19994330.286193653941 27870000.000038359314 262864330.286228299141 1 60346.469494111 2024-02-06T11:16:04.291198+00:00 19994330.286090005189 27870000.000724397600 262864330.286810725927 1 60346.469505644 2024-02-06T11:16:05.287701+00:00 19994330.286218043417 27870000.000367805362 262864330.286582171917 1 60346.469517232 2024-02-06T11:16:06.288859+00:00 19994330.286257658154 27870000.000119321048 262864330.286373287439 1 60346.469528935 2024-02-06T11:16:07.300027+00:00 19994330.286063212901 27870000.000500179827 262864330.286559700966 1 60346.469540492 2024-02-06T11:16:08.298466+00:00 19994330.286189068109 27869999.999739091843 262864330.285924464464 1 60346.469551955 2024-02-06T11:16:09.288903+00:00 19994330.285928193480 27870000.000152904540 262864330.286077409983 1 60346.469563609 2024-02-06T11:16:10.295767+00:00 19994330.286208670586 27870000.000001553446 262864330.286206513643 1 60346.469575210 2024-02-06T11:16:11.298149+00:00 19994330.286147259176 27869999.999927300960 262864330.286070883274 1 60346.469586715 2024-02-06T11:16:12.292143+00:00 19994330.286119770259 27869999.999800946563 262864330.285917013884 1 60346.469598384 2024-02-06T11:16:13.300326+00:00 19994330.286157567054 27870000.000115342438 262864330.286269217730 1 60346.469609882 2024-02-06T11:16:14.293826+00:00 19994330.285937160254 27869999.999938342720 262864330.285871803761 1 60346.469621408 2024-02-06T11:16:15.289666+00:00 19994330.286073908210 27869999.999847430736 262864330.285917639732 1 60346.469633040 2024-02-06T11:16:16.294652+00:00 19994330.286130003631 27869999.999939061701 262864330.286065369844 1 60346.469644891 2024-02-06T11:16:17.318556+00:00 19994330.286153510213 27869999.999802727252 262864330.285952568054 1 60346.469656149 2024-02-06T11:16:18.291311+00:00 19994330.286069855094 27869999.999972514808 262864330.286038696766 1 60346.469667695 2024-02-06T11:16:19.288798+00:00 19994330.286248501390 27870000.000009171665 262864330.286253988743 1 60346.469679237 2024-02-06T11:16:20.286111+00:00 19994330.285991612822 27870000.000051818788 262864330.286039739847 1 60346.469690924 2024-02-06T11:16:21.295774+00:00 19994330.286064412445 27870000.000188101083 262864330.286248832941 1 60346.469702457 2024-02-06T11:16:22.292281+00:00 19994330.285997107625 27870000.000124786049 262864330.286118209362 1 60346.469713983 2024-02-06T11:16:23.288110+00:00 19994330.286115091294 27870000.000088058412 262864330.286199450493 1 60346.469725600 2024-02-06T11:16:24.291777+00:00 19994330.286164257675 27870000.000082001090 262864330.286242574453 1 60346.469737124 2024-02-06T11:16:25.287492+00:00 19994330.286128371954 27869999.999894980341 262864330.286019653082 1 60346.469748846 2024-02-06T11:16:26.300284+00:00 19994330.286153279245 27869999.999758251011 262864330.285907834768 1 60346.469760320 2024-02-06T11:16:27.291657+00:00 19994330.286269262433 27869999.999945547432 262864330.286211133003 1 60346.469771867 2024-02-06T11:16:28.289325+00:00 19994330.286062125117 27869999.999910306185 262864330.285968720913 1 60346.469783429 2024-02-06T11:16:29.288224+00:00 19994330.286273669451 27870000.000097960234 262864330.286367923021 1 60346.469795004 2024-02-06T11:16:30.288403+00:00 19994330.285989336669 27870000.000204939395 262864330.286190599203 1 60346.469806666 2024-02-06T11:16:31.295964+00:00 19994330.286135982722 27870000.000301852822 262864330.286434113979 1 60346.469818208 2024-02-06T11:16:32.293227+00:00 19994330.286167342216 27869999.999774631113 262864330.285938292742 1 60346.469829750 2024-02-06T11:16:33.290423+00:00 19994330.286140691489 27870000.000215206295 262864330.286352187395 1 60346.469841275 2024-02-06T11:16:34.286138+00:00 19994330.286039762199 27870000.000225581229 262864330.286261647940 1 60346.469852879 2024-02-06T11:16:35.288741+00:00 19994330.286062553525 27869999.999972522259 262864330.286031365395 1 60346.469864493 2024-02-06T11:16:36.292166+00:00 19994330.286162089556 27869999.999904483557 262864330.286062866449 1 60346.469876027 2024-02-06T11:16:37.288715+00:00 19994330.286211937666 27870000.000028599054 262864330.286236852407 1 60346.469887689 2024-02-06T11:16:38.296359+00:00 19994330.286207847297 27870000.000126536936 262864330.286330699921 1 60346.469899204 2024-02-06T11:16:39.291240+00:00 19994330.286085918546 27870000.000035837293 262864330.286118030548 1 60346.469910747 2024-02-06T11:16:40.288583+00:00 19994330.285934980959 27870000.000104077160 262864330.286035358906 1 60346.469922341 2024-02-06T11:16:41.290322+00:00 19994330.286120228469 27869999.999983083457 262864330.286099612713 1 60346.469933879 2024-02-06T11:16:42.287160+00:00 19994330.286082718521 27869999.999948497862 262864330.286027520895 1 60346.469945540 2024-02-06T11:16:43.294611+00:00 19994330.286099679768 27869999.999921690673 262864330.286017656326 1 60346.469957114 2024-02-06T11:16:44.294627+00:00 19994330.286094482988 27870000.000258643180 262864330.286349445581 1 60346.469968569 2024-02-06T11:16:45.284344+00:00 19994330.286123484373 27870000.000124074519 262864330.286243855953 1 60346.469980147 2024-02-06T11:16:46.284679+00:00 19994330.286260303110 27870000.000114358962 262864330.286370962858 1 60346.469991731 2024-02-06T11:16:47.285586+00:00 19994330.286032922566 27869999.999626446515 262864330.285655677319 1 60346.470003318 2024-02-06T11:16:48.286701+00:00 19994330.285999126732 27870000.000002421439 262864330.285997837782 1 60346.470014955 2024-02-06T11:16:49.292146+00:00 19994330.286177739501 27869999.999899175018 262864330.286073207855 1 60346.470026413 2024-02-06T11:16:50.282063+00:00 19994330.286102455109 27870000.000069994479 262864330.286168754101 1 60346.470038285 2024-02-06T11:16:51.307818+00:00 19994330.286135777831 27869999.999992184341 262864330.286124289036 1 60346.470049588 2024-02-06T11:16:52.284371+00:00 19994330.285995554179 27870000.000180620700 262864330.286172479391 1 60346.470061977 2024-02-06T11:16:53.354835+00:00 19994330.286249600351 27869999.999888788909 262864330.286134690046 1 60346.470072783 2024-02-06T11:16:54.288453+00:00 19994330.286148749292 27870000.000094622374 262864330.286239683628 1 60346.470084282 2024-02-06T11:16:55.281925+00:00 19994330.286126606166 27869999.999954827130 262864330.286077737808 1 60346.470095966 2024-02-06T11:16:56.291423+00:00 19994330.285863611847 27869999.999944906682 262864330.285804808140 1 60346.470107432 2024-02-06T11:16:57.282090+00:00 19994330.286300104111 27869999.999941442162 262864330.286237835884 1 60346.470119031 2024-02-06T11:16:58.284273+00:00 19994330.286103609949 27870000.000047765672 262864330.286147683859 1 60346.470130587 2024-02-06T11:16:59.282707+00:00 19994330.286446914077 27869999.999918021262 262864330.286361217499 1 60346.470142140 2024-02-06T11:17:00.280908+00:00 19994330.285806227475 27870000.000157088041 262864330.285959631205 1 60346.470153854 2024-02-06T11:17:01.292990+00:00 19994330.286319568753 27869999.999995112419 262864330.286310970783 1 60346.470165613 2024-02-06T11:17:02.308938+00:00 19994330.286184519529 27870000.000059254467 262864330.286240071058 1 60346.470176948 2024-02-06T11:17:03.288290+00:00 19994330.286232575774 27870000.000026814640 262864330.286255717278 1 60346.470188486 2024-02-06T11:17:04.285211+00:00 19994330.286037303507 27870000.000045996159 262864330.286079585552 1 60346.470200073 2024-02-06T11:17:05.286340+00:00 19994330.286187667400 27870000.000184729695 262864330.286368697882 1 60346.470211704 2024-02-06T11:17:06.291271+00:00 19994330.286234334111 27869999.999921228737 262864330.286151885986 1 60346.470223225 2024-02-06T11:17:07.286650+00:00 19994330.286204718053 27869999.999797962606 262864330.285999000072 1 60346.470234755 2024-02-06T11:17:08.282822+00:00 19994330.286116760224 27869999.999995239079 262864330.286108285189 1 60346.470246312 2024-02-06T11:17:09.281344+00:00 19994330.285964161158 27870000.000033237040 262864330.285993695259 1 60346.470257958 2024-02-06T11:17:10.287600+00:00 19994330.286131352186 27870000.000038415194 262864330.286166071892 1 60346.470269524 2024-02-06T11:17:11.286937+00:00 19994330.286184083670 27869999.999965928495 262864330.286146312952 1 60346.470281089 2024-02-06T11:17:12.286098+00:00 19994330.286106251180 27870000.000153832138 262864330.286256402731 1 60346.470292680 2024-02-06T11:17:13.287572+00:00 19994330.285967767239 27869999.999915994704 262864330.285880059004 1 60346.470304185 2024-02-06T11:17:14.281525+00:00 19994330.285979997367 27870000.000229757279 262864330.286206036806 1 60346.470315754 2024-02-06T11:17:15.281186+00:00 19994330.285979311913 27870000.000034786761 262864330.286010384560 1 60346.470327358 2024-02-06T11:17:16.283737+00:00 19994330.286421369761 27869999.999935615808 262864330.286353290081 1 60346.470338947 2024-02-06T11:17:17.285026+00:00 19994330.285626888275 27870000.000026464462 262864330.285649657249 1 60346.470350580 2024-02-06T11:17:18.290121+00:00 19994330.286197178066 27870000.000063978136 262864330.286257475615 1 60346.470362070 2024-02-06T11:17:19.282849+00:00 19994330.286133002490 27870000.000129226595 262864330.286258518696 1 60346.470373635 2024-02-06T11:17:20.282091+00:00 19994330.286139048636 27870000.000043023378 262864330.286178380251 1 60346.470385296 2024-02-06T11:17:21.289562+00:00 19994330.286019250751 27869999.999860681593 262864330.285876214504 1 60346.470396788 2024-02-06T11:17:22.282463+00:00 19994330.286266632378 27870000.000048428774 262864330.286311358213 1 60346.470408365 2024-02-06T11:17:23.282756+00:00 19994330.286018554121 27869999.999858893454 262864330.285873740911 1 60346.470419937 2024-02-06T11:17:24.282535+00:00 19994330.286256529391 27870000.000244360417 262864330.286497175694 1 60346.470431515 2024-02-06T11:17:25.282907+00:00 19994330.286140084267 27869999.999916069210 262864330.286052465439 1 60346.470443156 2024-02-06T11:17:26.288647+00:00 19994330.286163855344 27869999.999947696924 262864330.286107867956 1 60346.470454677 2024-02-06T11:17:27.284041+00:00 19994330.286053448915 27870000.000067934394 262864330.286117702723 1 60346.470466281 2024-02-06T11:17:28.286706+00:00 19994330.285655472428 27869999.999830588698 262864330.285482376814 1 60346.470477836 2024-02-06T11:17:29.284997+00:00 19994330.286094009876 27869999.999938782305 262864330.286029100418 1 60346.470489374 2024-02-06T11:17:30.281920+00:00 19994330.286283805966 27869999.999951578677 262864330.286231696606 1 60346.470501007 2024-02-06T11:17:31.286945+00:00 19994330.285798270255 27869999.999915391207 262864330.285709977150 1 60346.470512531 2024-02-06T11:17:32.282657+00:00 19994330.286108221859 27870000.000058405101 262864330.286162942648 1 60346.470524133 2024-02-06T11:17:33.285121+00:00 19994330.286015644670 27869999.999963305891 262864330.285975277424 1 60346.470535725 2024-02-06T11:17:34.286616+00:00 19994330.286264590919 27870000.000104583800 262864330.286365479231 1 60346.470547320 2024-02-06T11:17:35.288453+00:00 19994330.286076739430 27870000.000055745244 262864330.286128759384 1 60346.470558859 2024-02-06T11:17:36.285402+00:00 19994330.286265693605 27869999.999893225729 262864330.286155223846 1 60346.470570450 2024-02-06T11:17:37.286845+00:00 19994330.286168333143 27870000.000178381801 262864330.286343038082 1 60346.470581981 2024-02-06T11:17:38.283139+00:00 19994330.286283604801 27869999.999795537442 262864330.286075443029 1 60346.470593559 2024-02-06T11:17:39.283473+00:00 19994330.285977773368 27869999.999969981611 262864330.285944074392 1 60346.470605110 2024-02-06T11:17:40.281505+00:00 19994330.286073647439 27870000.000010605901 262864330.286080569029 1 60346.470616692 2024-02-06T11:17:41.282199+00:00 19994330.286181900650 27869999.999893657863 262864330.286071866751 1 60346.470628334 2024-02-06T11:17:42.288066+00:00 19994330.286207202822 27869999.999955739826 262864330.286159247160 1 60346.470639834 2024-02-06T11:17:43.281694+00:00 19994330.286046113819 27869999.999965768307 262864330.286008179188 1 60346.470651413 2024-02-06T11:17:44.282082+00:00 19994330.286070480943 27869999.999944631010 262864330.286011397839 1 60346.470662979 2024-02-06T11:17:45.281430+00:00 19994330.286189354956 27870000.000101812184 262864330.286287456751 1 60346.470674567 2024-02-06T11:17:46.282622+00:00 19994330.286224134266 27869999.999971512705 262864330.286191940308 1 60346.470686169 2024-02-06T11:17:47.284996+00:00 19994330.286180283874 27870000.000075172633 262864330.286251753569 1 60346.470697771 2024-02-06T11:17:48.287435+00:00 19994330.286045845598 27870000.000238329172 262864330.286280483007 1 60346.470709267 2024-02-06T11:17:49.280646+00:00 19994330.285961061716 27870000.000027626753 262864330.285984992981 1 60346.470720925 2024-02-06T11:17:50.287904+00:00 19994330.286153331399 27869999.999857727438 262864330.286007344723 1 60346.470732454 2024-02-06T11:17:51.284040+00:00 19994330.286141246557 27869999.999990791082 262864330.286128342152 1 60346.470744014 2024-02-06T11:17:52.282812+00:00 19994330.286120820791 27870000.000026106834 262864330.286143243313 1 60346.470755599 2024-02-06T11:17:53.283742+00:00 19994330.286262679845 27870000.000006027520 262864330.286265015602 1 60346.470767226 2024-02-06T11:17:54.288333+00:00 19994330.286064192653 27870000.000009551644 262864330.286070048809 1 60346.470778744 2024-02-06T11:17:55.283434+00:00 19994330.286393772811 27870000.000162627548 262864330.286552697420 1 60346.470790303 2024-02-06T11:17:56.282231+00:00 19994330.285973787308 27869999.999957669526 262864330.285927772522 1 60346.470801959 2024-02-06T11:17:57.289228+00:00 19994330.286311421543 27869999.999999556690 262864330.286307275295 1 60346.470813510 2024-02-06T11:17:58.287254+00:00 19994330.285916320980 27870000.000121120363 262864330.286033749580 1 60346.470825066 2024-02-06T11:17:59.285713+00:00 19994330.286222871393 27870000.000012967736 262864330.286232143641 1 60346.470836609 2024-02-06T11:18:00.283014+00:00 19994330.286055378616 27870000.000103343278 262864330.286155045033 1 60346.470848214 2024-02-06T11:18:01.285669+00:00 19994330.286000791937 27870000.000093314797 262864330.286090403795 1 60346.470859877 2024-02-06T11:18:02.293403+00:00 19994330.286039009690 27869999.999878372997 262864330.285913705826 1 60346.470871397 2024-02-06T11:18:03.288714+00:00 19994330.286116097122 27869999.999979417771 262864330.286091804504 1 60346.470882894 2024-02-06T11:18:04.282015+00:00 19994330.286175243556 27870000.000101085752 262864330.286272644997 1 60346.470894513 2024-02-06T11:18:05.285902+00:00 19994330.286217890680 27870000.000305343419 262864330.286519557238 1 60346.470906067 2024-02-06T11:18:06.284163+00:00 19994330.286170680076 27869999.999738767743 262864330.285905748606 1 60346.470917678 2024-02-06T11:18:07.287336+00:00 19994330.285995360464 27870000.000032074749 262864330.286023736000 1 60346.470929290 2024-02-06T11:18:08.290637+00:00 19994330.286174885929 27870000.000070795417 262864330.286242008209 1 60346.470940854 2024-02-06T11:18:09.289782+00:00 19994330.286033831537 27870000.000235259533 262864330.286265403032 1 60346.470952477 2024-02-06T11:18:10.294055+00:00 19994330.286044359207 27869999.999936990440 262864330.285977661610 1 60346.470964138 2024-02-06T11:18:11.301530+00:00 19994330.285897895694 27870000.000035133213 262864330.285929322243 1 60346.470975548 2024-02-06T11:18:12.287363+00:00 19994330.286120168865 27869999.999878525734 262864330.285995006561 1 60346.470987110 2024-02-06T11:18:13.286334+00:00 19994330.286146838218 27869999.999809581786 262864330.285952746868 1 60346.470998688 2024-02-06T11:18:14.286607+00:00 19994330.286066770554 27870000.000034905970 262864330.286097973585 1 60346.471010279 2024-02-06T11:18:15.288115+00:00 19994330.286314629018 27869999.999770436436 262864330.286081373692 1 60346.471021789 2024-02-06T11:18:16.282601+00:00 19994330.286239087582 27869999.999884292483 262864330.286119699478 1 60346.471033413 2024-02-06T11:18:17.286861+00:00 19994330.286074325442 27870000.000104848295 262864330.286175489426 1 60346.471045026 2024-02-06T11:18:18.290193+00:00 19994330.286139704287 27870000.000134546310 262864330.286270558834 1 60346.471056540 2024-02-06T11:18:19.285029+00:00 19994330.286236185580 27870000.000094186515 262864330.286326676607 1 60346.471068186 2024-02-06T11:18:20.291268+00:00 19994330.286146353930 27870000.000092964619 262864330.286235600710 1 60346.471079751 2024-02-06T11:18:21.290529+00:00 19994330.286082293838 27869999.999993279576 262864330.286071866751 1 60346.471091696 2024-02-06T11:18:22.322530+00:00 19994330.286291137338 27870000.000056888908 262864330.286344349384 1 60346.471102917 2024-02-06T11:18:23.292004+00:00 19994330.286148093641 27869999.999883137643 262864330.286027550697 1 60346.471114431 2024-02-06T11:18:24.286785+00:00 19994330.285971175879 27869999.999863184988 262864330.285830646753 1 60346.471125972 2024-02-06T11:18:25.284010+00:00 19994330.286111939698 27869999.999852556735 262864330.285960823298 1 60346.471137672 2024-02-06T11:18:26.294841+00:00 19994330.286163438112 27869999.999767471105 262864330.285927236080 1 60346.471149108 2024-02-06T11:18:27.282941+00:00 19994330.286144759506 27870000.000042334199 262864330.286183387041 1 60346.471160912 2024-02-06T11:18:28.302780+00:00 19994330.286016874015 27870000.000042747706 262864330.286055922508 1 60346.471172261 2024-02-06T11:18:29.283350+00:00 19994330.286151081324 27869999.999978426844 262864330.286125808954 1 60346.471183830 2024-02-06T11:18:30.282931+00:00 19994330.286141280085 27870000.000074345618 262864330.286211937666 1 60346.471195444 2024-02-06T11:18:31.286312+00:00 19994330.286106631160 27869999.999992974102 262864330.286095917225 1 60346.471207054 2024-02-06T11:18:32.289513+00:00 19994330.285975869745 27870000.000021133572 262864330.285993307829 1 60346.471218560 2024-02-06T11:18:33.283557+00:00 19994330.286081522703 27870000.000062324107 262864330.286140143871 1 60346.471230149 2024-02-06T11:18:34.284879+00:00 19994330.285975184292 27869999.999959200621 262864330.285930693150 1 60346.471241701 2024-02-06T11:18:35.283006+00:00 19994330.285898391157 27869999.999842353165 262864330.285737037659 1 60346.471253349 2024-02-06T11:18:36.289388+00:00 19994330.286139402539 27869999.999968264252 262864330.286103963852 1 60346.471264884 2024-02-06T11:18:37.285953+00:00 19994330.286349885166 27870000.000090267509 262864330.286436468363 1 60346.471276489 2024-02-06T11:18:38.288679+00:00 19994330.285970751196 27870000.000000037253 262864330.285967081785 1 60346.471288027 2024-02-06T11:18:39.285502+00:00 19994330.285886343569 27870000.000089310110 262864330.285971969366 1 60346.471299559 2024-02-06T11:18:40.281928+00:00 19994330.286342132837 27869999.999971214682 262864330.286309659481 1 60346.471311212 2024-02-06T11:18:41.288725+00:00 19994330.286023464054 27869999.999996978790 262864330.286016762257 1 60346.471322817 2024-02-06T11:18:42.291364+00:00 19994330.286281026900 27870000.000048127025 262864330.286325454712 1 60346.471334391 2024-02-06T11:18:43.291375+00:00 19994330.285916995257 27870000.000174645334 262864330.286087930202 1 60346.471345890 2024-02-06T11:18:44.284872+00:00 19994330.286148708314 27870000.000014122576 262864330.286159127951 1 60346.471357435 2024-02-06T11:18:45.282343+00:00 19994330.286186505109 27869999.999832637608 262864330.286015450954 1 60346.471369113 2024-02-06T11:18:46.291384+00:00 19994330.286103494465 27869999.999826163054 262864330.285925954580 1 60346.471380598 2024-02-06T11:18:47.283654+00:00 19994330.286004085094 27869999.999835055321 262864330.285835444927 1 60346.471392202 2024-02-06T11:18:48.286271+00:00 19994330.286196857691 27869999.999992314726 262864330.286185473204 1 60346.471403826 2024-02-06T11:18:49.290584+00:00 19994330.286029331386 27869999.999908722937 262864330.285934358835 1 60346.471415365 2024-02-06T11:18:50.287524+00:00 19994330.286155879498 27870000.000187348574 262864330.286339521408 1 60346.471426859 2024-02-06T11:18:51.280611+00:00 19994330.285935845226 27869999.999966010451 262864330.285898178816 1 60346.471438503 2024-02-06T11:18:52.286670+00:00 19994330.286214154214 27870000.000121656805 262864330.286332100630 1 60346.471450056 2024-02-06T11:18:53.284869+00:00 19994330.286162756383 27870000.000065587461 262864330.286224663258 1 60346.471461604 2024-02-06T11:18:54.282610+00:00 19994330.286136157811 27870000.000046547502 262864330.286179006100 1 60346.471473210 2024-02-06T11:18:55.285379+00:00 19994330.286249857396 27869999.999938167632 262864330.286184310913 1 60346.471484754 2024-02-06T11:18:56.282748+00:00 19994330.285959642380 27869999.999863203615 262864330.285819143057 1 60346.471496444 2024-02-06T11:18:57.292753+00:00 19994330.286059837788 27869999.999887701124 262864330.285943835974 1 60346.471507974 2024-02-06T11:18:58.288915+00:00 19994330.286038588732 27870000.000008028001 262864330.286042898893 1 60346.471519515 2024-02-06T11:18:59.286110+00:00 19994330.286267150193 27869999.999931290746 262864330.286194741726 1 60346.471531086 2024-02-06T11:19:00.285830+00:00 19994330.286234017462 27870000.000175330788 262864330.286405652761 1 60346.471542617 2024-02-06T11:19:01.282121+00:00 19994330.286190286279 27869999.999919958413 262864330.286106526852 1 60346.471554273 2024-02-06T11:19:02.289150+00:00 19994330.285979408771 27870000.000071071088 262864330.286046802998 1 60346.471565795 2024-02-06T11:19:03.284666+00:00 19994330.286306276917 27870000.000170323998 262864330.286472916603 1 60346.471577376 2024-02-06T11:19:04.285275+00:00 19994330.286103490740 27870000.000147737563 262864330.286247521639 1 60346.471588908 2024-02-06T11:19:05.281651+00:00 19994330.286205872893 27869999.999935679138 262864330.286137878895 1 60346.471600481 2024-02-06T11:19:06.281539+00:00 19994330.286104559898 27870000.000040855259 262864330.286141723394 1 60346.471612059 2024-02-06T11:19:07.281863+00:00 19994330.286165621132 27869999.999841313809 262864330.286003232002 1 60346.471623633 2024-02-06T11:19:08.281909+00:00 19994330.285968214273 27869999.999865826219 262864330.285830348730 1 60346.471635352 2024-02-06T11:19:09.294421+00:00 19994330.286149758846 27870000.000018849969 262864330.286164909601 1 60346.471646829 2024-02-06T11:19:10.286016+00:00 19994330.286109693348 27869999.999801065773 262864330.285907059908 1 60346.471658427 2024-02-06T11:19:11.288079+00:00 19994330.286098629236 27870000.000180870295 262864330.286275804043 1 60346.471670008 2024-02-06T11:19:12.288709+00:00 19994330.286020252854 27870000.000016991049 262864330.286033540964 1 60346.471681545 2024-02-06T11:19:13.285505+00:00 19994330.286294978112 27870000.000006671995 262864330.286297947168 1 60346.471693195 2024-02-06T11:19:14.292037+00:00 19994330.286019038409 27869999.999894086272 262864330.285909414291 1 60346.471704718 2024-02-06T11:19:15.287593+00:00 19994330.286202084273 27870000.000235475600 262864330.286433845758 1 60346.471716233 2024-02-06T11:19:16.282484+00:00 19994330.286147553474 27870000.000228334218 262864330.286372214556 1 60346.471727854 2024-02-06T11:19:17.286581+00:00 19994330.286191970110 27869999.999876312912 262864330.286064594984 1 60346.471739412 2024-02-06T11:19:18.285172+00:00 19994330.285867460072 27869999.999971214682 262864330.285834968090 1 60346.471750957 2024-02-06T11:19:19.282720+00:00 19994330.286036115140 27869999.999890524894 262864330.285922944546 1 60346.471762536 2024-02-06T11:19:20.283105+00:00 19994330.286142155528 27869999.999759908766 262864330.285898387432 1 60346.471774115 2024-02-06T11:19:21.283538+00:00 19994330.286038015038 27870000.000126704574 262864330.286161035299 1 60346.471785728 2024-02-06T11:19:22.286933+00:00 19994330.286115597934 27870000.000164777040 262864330.286276668310 1 60346.471797328 2024-02-06T11:19:23.289172+00:00 19994330.286023255438 27870000.000082410872 262864330.286101967096 1 60346.471808884 2024-02-06T11:19:24.287605+00:00 19994330.286227941513 27870000.000159762800 262864330.286384016275 1 60346.471820498 2024-02-06T11:19:25.291053+00:00 19994330.286121226847 27870000.000090662390 262864330.286208182573 1 60346.471832047 2024-02-06T11:19:26.288880+00:00 19994330.285936471075 27869999.999960072339 262864330.285892844200 1 60346.471843794 2024-02-06T11:19:27.303823+00:00 19994330.286170016974 27869999.999940767884 262864330.286107063293 1 60346.471855129 2024-02-06T11:19:28.283116+00:00 19994330.286283098161 27870000.000006206334 262864330.286285609007 1 60346.471866866 2024-02-06T11:19:29.297230+00:00 19994330.286070510745 27870000.000303052366 262864330.286369860172 1 60346.471878343 2024-02-06T11:19:30.288853+00:00 19994330.286066941917 27869999.999670982361 262864330.285734236240 1 60346.471890053 2024-02-06T11:19:31.300569+00:00 19994330.286189816892 27869999.999068729579 262864330.285254865885 1 60346.471901529 2024-02-06T11:19:32.292162+00:00 19994330.286054369062 27869999.999851331115 262864330.285902023315 1 60346.471913040 2024-02-06T11:19:33.286683+00:00 19994330.286063581705 27870000.000354148448 262864330.286414027214 1 60346.471924657 2024-02-06T11:19:34.290323+00:00 19994330.286089498550 27870000.000010903925 262864330.286096721888 1 60346.471936160 2024-02-06T11:19:35.284196+00:00 19994330.286078203470 27869999.999401923269 262864330.285476446152 1 60346.471947878 2024-02-06T11:19:36.296645+00:00 19994330.286074653268 27870000.001276124269 262864330.287347078323 1 60346.471959377 2024-02-06T11:19:37.290154+00:00 19994330.286158353090 27869999.999884471297 262864330.286039143801 1 60346.471970870 2024-02-06T11:19:38.283158+00:00 19994330.286068700254 27869999.999329876155 262864330.285394877195 1 60346.471982651 2024-02-06T11:19:39.301062+00:00 19994330.286071699113 27869999.999443735927 262864330.285511732101 1 60346.471994107 2024-02-06T11:19:40.290799+00:00 19994330.285966902971 27870000.000916499645 262864330.286879718304 1 60346.472005613 2024-02-06T11:19:41.284992+00:00 19994330.286112859845 27869999.999852851033 262864330.285961985588 1 60346.472017273 2024-02-06T11:19:42.292426+00:00 19994330.286387212574 27869999.999265495688 262864330.285649001598 1 60346.472029251 2024-02-06T11:19:43.327254+00:00 19994330.285954441875 27870000.000675693154 262864330.286626428366 1 60346.472040388 2024-02-06T11:19:44.289543+00:00 19994330.286152426153 27869999.999800197780 262864330.285948932171 1 60346.472051945 2024-02-06T11:19:45.288058+00:00 19994330.286163765937 27869999.999409478158 262864330.285569548607 1 60346.472063559 2024-02-06T11:19:46.291462+00:00 19994330.286027222872 27870000.000571146607 262864330.286594659090 1 60346.472075064 2024-02-06T11:19:47.285540+00:00 19994330.286100633442 27870000.000198576599 262864330.286295503378 1 60346.472087396 2024-02-06T11:19:48.351048+00:00 19994330.286331865937 27870000.000253416598 262864330.286581575871 1 60346.472098306 2024-02-06T11:19:49.293615+00:00 19994330.286199413240 27869999.999785561115 262864330.285981297493 1 60346.472109871 2024-02-06T11:19:50.292856+00:00 19994330.286092564464 27869999.999895632267 262864330.285984516144 1 60346.472121410 2024-02-06T11:19:51.289778+00:00 19994330.285984754562 27869999.999771952629 262864330.285753011703 1 60346.472132973 2024-02-06T11:19:52.288905+00:00 19994330.286214705557 27869999.999920055270 262864330.286131083965 1 60346.472144951 2024-02-06T11:19:53.323732+00:00 19994330.286110542715 27869999.999997712672 262864330.286104559898 1 60346.472156155 2024-02-06T11:19:54.291785+00:00 19994330.286230344325 27869999.999929945916 262864330.286156594753 1 60346.472167781 2024-02-06T11:19:55.296271+00:00 19994330.285855554044 27869999.999986320734 262864330.285838186741 1 60346.472179285 2024-02-06T11:19:56.290267+00:00 19994330.286229509860 27870000.000318430364 262864330.286544263363 1 60346.472190858 2024-02-06T11:19:57.290119+00:00 19994330.286244124174 27870000.000400073826 262864330.286640495062 1 60346.472202545 2024-02-06T11:19:58.299847+00:00 19994330.286208193749 27869999.999949887395 262864330.286154359579 1 60346.472213965 2024-02-06T11:19:59.286547+00:00 19994330.285957094282 27869999.999997824430 262864330.285951226950 1 60346.472225693 2024-02-06T11:20:00.299878+00:00 19994330.286133453250 27870000.000451229513 262864330.286580979824 1 60346.472237266 2024-02-06T11:20:01.299733+00:00 19994330.286252029240 27870000.000732894987 262864330.286981225014 1 60346.472248748 2024-02-06T11:20:02.291844+00:00 19994330.286194574088 27869999.998768124729 262864330.284958988428 1 60346.472260681 2024-02-06T11:20:03.322842+00:00 19994330.286058824509 27869999.999679125845 262864330.285734236240 1 60346.472271979 2024-02-06T11:20:04.298989+00:00 19994330.285977438092 27869999.999490227550 262864330.285463988781 1 60346.472283545 2024-02-06T11:20:05.298290+00:00 19994330.286166168749 27869999.999925982207 262864330.286088436842 1 60346.472295038 2024-02-06T11:20:06.291267+00:00 19994330.285848695785 27870000.000617776066 262864330.286462783813 1 60346.472306546 2024-02-06T11:20:07.285607+00:00 19994330.286346945912 27870000.000173773617 262864330.286517024040 1 60346.472318172 2024-02-06T11:20:08.290087+00:00 19994330.286169197410 27870000.000082213432 262864330.286247730255 1 60346.472329787 2024-02-06T11:20:09.293632+00:00 19994330.286140754819 27870000.000860929489 262864330.286997973919 1 60346.472341372 2024-02-06T11:20:10.294502+00:00 19994330.285836700350 27870000.000076740980 262864330.285909742117 1 60346.472352955 2024-02-06T11:20:11.295304+00:00 19994330.286071598530 27870000.000239036977 262864330.286306947470 1 60346.472364509 2024-02-06T11:20:12.293515+00:00 19994330.286250501871 27869999.999152056873 262864330.285398870707 1 60346.472376140 2024-02-06T11:20:13.298465+00:00 19994330.285891614854 27870000.000368542969 262864330.286256462336 1 60346.472387638 2024-02-06T11:20:14.291941+00:00 19994330.286050859839 27869999.999613549560 262864330.285660713911 1 60346.472399103 2024-02-06T11:20:15.282463+00:00 19994330.286132398993 27869999.999855123460 262864330.285983830690 1 60346.472410763 2024-02-06T11:20:16.289882+00:00 19994330.285975027829 27870000.000394549221 262864330.286365896463 1 60346.472422314 2024-02-06T11:20:17.287928+00:00 19994330.285933706909 27870000.000500924885 262864330.286430925131 1 60346.472433900 2024-02-06T11:20:18.288946+00:00 19994330.286261174828 27869999.999331351370 262864330.285588830709 1 60346.472445409 2024-02-06T11:20:19.283360+00:00 19994330.286183193326 27869999.999832298607 262864330.286011815071 1 60346.472457042 2024-02-06T11:20:20.288408+00:00 19994330.285889428109 27870000.000121563673 262864330.286007285118 1 60346.472468555 2024-02-06T11:20:21.283112+00:00 19994330.285985894501 27869999.999595984817 262864330.285578191280 1 60346.472480203 2024-02-06T11:20:22.289547+00:00 19994330.286146845669 27870000.000426400453 262864330.286569565535 1 60346.472491762 2024-02-06T11:20:23.288253+00:00 19994330.286323741078 27869999.999691564590 262864330.286011636257 1 60346.472503471 2024-02-06T11:20:24.299887+00:00 19994330.286199007183 27869999.999893296510 262864330.286088615656 1 60346.472514858 2024-02-06T11:20:25.283684+00:00 19994330.286024942994 27870000.000354461372 262864330.286375701427 1 60346.472526423 2024-02-06T11:20:26.282926+00:00 19994330.286044783890 27870000.000216033310 262864330.286257117987 1 60346.472537981 2024-02-06T11:20:27.281557+00:00 19994330.286168396473 27869999.999791312963 262864330.285956025124 1 60346.472549669 2024-02-06T11:20:28.291416+00:00 19994330.286013219506 27870000.000825252384 262864330.286834776402 1 60346.472561162 2024-02-06T11:20:29.284394+00:00 19994330.286346711218 27869999.999775230885 262864330.286118239164 1 60346.472572701 2024-02-06T11:20:30.281394+00:00 19994330.286069393158 27869999.999758254737 262864330.285823941231 1 60346.472584338 2024-02-06T11:20:31.286779+00:00 19994330.286418728530 27870000.000233139843 262864330.286648184061 1 60346.472595848 2024-02-06T11:20:32.281295+00:00 19994330.285935770720 27870000.000539403409 262864330.286471456289 1 60346.472607514 2024-02-06T11:20:33.289186+00:00 19994330.286122173071 27869999.999799463898 262864330.285917937756 1 60346.472619054 2024-02-06T11:20:34.286236+00:00 19994330.285997297615 27870000.000097803771 262864330.286091417074 1 60346.472630623 2024-02-06T11:20:35.285847+00:00 19994330.286043725908 27870000.000291660428 262864330.286331683397 1 60346.472642199 2024-02-06T11:20:36.285994+00:00 19994330.286057498306 27869999.999170500785 262864330.285224318504 1 60346.472653749 2024-02-06T11:20:37.283943+00:00 19994330.286249566823 27870000.000240862370 262864330.286486744881 1 60346.472665316 2024-02-06T11:20:38.283338+00:00 19994330.286056146026 27869999.999663230032 262864330.285715699196 1 60346.472676910 2024-02-06T11:20:39.285073+00:00 19994330.286031130701 27869999.999873995781 262864330.285901427269 1 60346.472688520 2024-02-06T11:20:40.288155+00:00 19994330.286190867424 27870000.000327400863 262864330.286514580250 1 60346.472700021 2024-02-06T11:20:41.281844+00:00 19994330.286131922156 27869999.999175779521 262864330.285304009914 1 60346.472711599 2024-02-06T11:20:42.282171+00:00 19994330.286088012159 27870000.000436585397 262864330.286520898342 1 60346.472723212 2024-02-06T11:20:43.285494+00:00 19994330.286225832999 27869999.999999616295 262864330.286221742630 1 60346.472734760 2024-02-06T11:20:44.283295+00:00 19994330.286087594926 27869999.999875985086 262864330.285959899426 1 60346.472746314 2024-02-06T11:20:45.281475+00:00 19994330.285884696990 27870000.000088453293 262864330.285969465971 1 60346.472757936 2024-02-06T11:20:46.285693+00:00 19994330.286208212376 27869999.999800525606 262864330.286005049944 1 60346.472769478 2024-02-06T11:20:47.282942+00:00 19994330.285938840359 27869999.999777264893 262864330.285712391138 1 60346.472781079 2024-02-06T11:20:48.285253+00:00 19994330.286120224744 27870000.000010833144 262864330.286127388477 1 60346.472792663 2024-02-06T11:20:49.286062+00:00 19994330.286156512797 27870000.000082291663 262864330.286235094070 1 60346.472804227 2024-02-06T11:20:50.285234+00:00 19994330.286091353744 27870000.000052887946 262864330.286140561104 1 60346.472815809 2024-02-06T11:20:51.285934+00:00 19994330.286116290838 27870000.000225018710 262864330.286337614059 1 60346.472827427 2024-02-06T11:20:52.289650+00:00 19994330.286082420498 27869999.999799713492 262864330.285878449678 1 60346.472838941 2024-02-06T11:20:53.284489+00:00 19994330.286149598658 27869999.999640434980 262864330.285786330700 1 60346.472850591 2024-02-06T11:20:54.291063+00:00 19994330.286057732999 27870000.000266015530 262864330.286320060492 1 60346.472862171 2024-02-06T11:20:55.291564+00:00 19994330.286019220948 27870000.001155994833 262864330.287171542645 1 60346.472873769 2024-02-06T11:20:56.293657+00:00 19994330.286166962236 27869999.999414470047 262864330.285577744246 1 60346.472885203 2024-02-06T11:20:57.281545+00:00 19994330.286027427763 27869999.999338906258 262864330.285362631083 1 60346.472896845 2024-02-06T11:20:58.287378+00:00 19994330.286004301161 27870000.000549897552 262864330.286550521851 1 60346.472908381 2024-02-06T11:20:59.284175+00:00 19994330.285982184112 27869999.999247141182 262864330.285225629807 1 60346.472919991 2024-02-06T11:21:00.287201+00:00 19994330.286126866937 27870000.000152952969 262864330.286276102066 1 60346.472931618 2024-02-06T11:21:01.291787+00:00 19994330.286374032497 27869999.999814447016 262864330.286184787750 1 60346.472943091 2024-02-06T11:21:02.283072+00:00 19994330.286328438669 27869999.999853573740 262864330.286178320646 1 60346.472954757 2024-02-06T11:21:03.290984+00:00 19994330.286075033247 27870000.000559788197 262864330.286631107330 1 60346.472966404 2024-02-06T11:21:04.297256+00:00 19994330.285930428654 27869999.999355241656 262864330.285281985998 1 60346.472977794 2024-02-06T11:21:05.281406+00:00 19994330.285995569080 27870000.000643845648 262864330.286635726690 1 60346.472989397 2024-02-06T11:21:06.283882+00:00 19994330.286232423037 27870000.000490825623 262864330.286719530821 1 60346.473000954 2024-02-06T11:21:07.282396+00:00 19994330.286034405231 27869999.999494027346 262864330.285524725914 1 60346.473012522 2024-02-06T11:21:08.281901+00:00 19994330.286118518561 27870000.000234726816 262864330.286349534988 1 60346.473024177 2024-02-06T11:21:09.288947+00:00 19994330.286128927022 27870000.000188246369 262864330.286313474178 1 60346.473035695 2024-02-06T11:21:10.284007+00:00 19994330.286089442670 27869999.999613769352 262864330.285699516535 1 60346.473047249 2024-02-06T11:21:11.282331+00:00 19994330.286231018603 27870000.000058948994 262864330.286286264658 1 60346.473058827 2024-02-06T11:21:12.282679+00:00 19994330.286151319742 27870000.000318355858 262864330.286465972662 1 60346.473070543 2024-02-06T11:21:13.294937+00:00 19994330.286080233753 27870000.000050578266 262864330.286127120256 1 60346.473082140 2024-02-06T11:21:14.296880+00:00 19994330.285958606750 27869999.999961450696 262864330.285916358232 1 60346.473093580 2024-02-06T11:21:15.285347+00:00 19994330.286110848188 27869999.999961767346 262864330.286068916321 1 60346.473105385 2024-02-06T11:21:16.305273+00:00 19994330.286115478724 27870000.000024255365 262864330.286136031151 1 60346.473116879 2024-02-06T11:21:17.298372+00:00 19994330.285994444042 27869999.999800793827 262864330.285791546106 1 60346.473128811 2024-02-06T11:21:18.329245+00:00 19994330.286123342812 27870000.000125464052 262864330.286245107651 1 60346.473139873 2024-02-06T11:21:19.285042+00:00 19994330.286160714924 27869999.999783463776 262864330.285940468311 1 60346.473151537 2024-02-06T11:21:20.292773+00:00 19994330.286021847278 27870000.000151712447 262864330.286169886589 1 60346.473163068 2024-02-06T11:21:21.289052+00:00 19994330.285976629704 27870000.000168815255 262864330.286141723394 1 60346.473174623 2024-02-06T11:21:22.287396+00:00 19994330.286084145308 27870000.000386878848 262864330.286467343569 1 60346.473186418 2024-02-06T11:21:23.306500+00:00 19994330.286173086613 27869999.999737735838 262864330.285907119513 1 60346.473197740 2024-02-06T11:21:24.284691+00:00 19994330.286639366299 27870000.000394146889 262864330.287029802799 1 60346.473209364 2024-02-06T11:21:25.289060+00:00 19994330.286354817450 27870000.000327520072 262864330.286678642035 1 60346.473220923 2024-02-06T11:21:26.287728+00:00 19994330.286032862961 27869999.999619372189 262864330.285648524761 1 60346.473232727 2024-02-06T11:21:27.307673+00:00 19994330.286049462855 27870000.000439900905 262864330.286485671997 1 60346.473244226 2024-02-06T11:21:28.301127+00:00 19994330.285467714071 27869999.999755155295 262864330.285219162703 1 60346.473255767 2024-02-06T11:21:29.298226+00:00 19994330.286267362535 27869999.999271303415 262864330.285534977913 1 60346.473267311 2024-02-06T11:21:30.295645+00:00 19994330.285928551108 27870000.000061422586 262864330.285986274481 1 60346.473278813 2024-02-06T11:21:31.289402+00:00 19994330.285972435027 27869999.999323863536 262864330.285292625427 1 60346.473290318 2024-02-06T11:21:32.283466+00:00 19994330.286167342216 27869999.999996777624 262864330.286160439253 1 60346.473302143 2024-02-06T11:21:33.305152+00:00 19994330.286015648395 27870000.000524230301 262864330.286536186934 1 60346.473313614 2024-02-06T11:21:34.296210+00:00 19994330.286151926965 27870000.000353399664 262864330.286501616240 1 60346.473325145 2024-02-06T11:21:35.292574+00:00 19994330.286350879818 27870000.000020958483 262864330.286368131638 1 60346.473336664 2024-02-06T11:21:36.287759+00:00 19994330.286125011742 27870000.000150576234 262864330.286271870136 1 60346.473348232 2024-02-06T11:21:37.287264+00:00 19994330.285954002291 27870000.000201784074 262864330.286152094603 1 60346.473359766 2024-02-06T11:21:38.283809+00:00 19994330.286297887564 27870000.000039041042 262864330.286333233118 1 60346.473371346 2024-02-06T11:21:39.284233+00:00 19994330.285989075899 27870000.000138755888 262864330.286124140024 1 60346.473382957 2024-02-06T11:21:40.287479+00:00 19994330.286115262657 27869999.999975044280 262864330.286086618900 1 60346.473394549 2024-02-06T11:21:41.289024+00:00 19994330.285961240530 27870000.000367023051 262864330.286324560642 1 60346.473406260 2024-02-06T11:21:42.300908+00:00 19994330.286178261042 27870000.000706646591 262864330.286881208420 1 60346.473418202 2024-02-06T11:21:43.332647+00:00 19994330.285915475339 27869999.999989468604 262864330.285901248455 1 60346.473429220 2024-02-06T11:21:44.284634+00:00 19994330.286335196346 27869999.999621998519 262864330.285953491926 1 60346.473440887 2024-02-06T11:21:45.292656+00:00 19994330.286217410117 27870000.000048592687 262864330.286262303591 1 60346.473452411 2024-02-06T11:21:46.288329+00:00 19994330.285897053778 27870000.000463265926 262864330.286356627941 1 60346.473463932 2024-02-06T11:21:47.283722+00:00 19994330.286427639425 27870000.000113211572 262864330.286537170410 1 60346.473476254 2024-02-06T11:21:48.348329+00:00 19994330.286001719534 27869999.999394271523 262864330.285392284393 1 60346.473487191 2024-02-06T11:21:49.293273+00:00 19994330.285897728056 27870000.000282507390 262864330.286176532507 1 60346.473498811 2024-02-06T11:21:50.297306+00:00 19994330.285954657942 27870000.000186126679 262864330.286137074232 1 60346.473510472 2024-02-06T11:21:51.304772+00:00 19994330.286227256060 27869999.998270843178 262864330.284494400024 1 60346.473521854 2024-02-06T11:21:52.288171+00:00 19994330.286202993244 27870000.000361759216 262864330.286561071873 1 60346.473533507 2024-02-06T11:21:53.295048+00:00 19994330.286070384085 27869999.999860387295 262864330.285927057266 1 60346.473545189 2024-02-06T11:21:54.304351+00:00 19994330.286158606410 27869999.999412540346 262864330.285567462444 1 60346.473556628 2024-02-06T11:21:55.292632+00:00 19994330.286038886756 27870000.001111418009 262864330.287146598101 1 60346.473568143 2024-02-06T11:21:56.287553+00:00 19994330.286208704114 27869999.999931458384 262864330.286136448383 1 60346.473579827 2024-02-06T11:21:57.297083+00:00 19994330.286049202085 27870000.000279847533 262864330.286325335503 1 60346.473591399 2024-02-06T11:21:58.296920+00:00 19994330.286057166755 27869999.999932445586 262864330.285985916853 1 60346.473602896 2024-02-06T11:21:59.290236+00:00 19994330.286284919828 27869999.999720547348 262864330.286001771688 1 60346.473614527 2024-02-06T11:22:00.295105+00:00 19994330.286259200424 27869999.999725285918 262864330.285980790854 1 60346.473625980 2024-02-06T11:22:01.284684+00:00 19994330.286008074880 27869999.999687828124 262864330.285692214966 1 60346.473637654 2024-02-06T11:22:02.293313+00:00 19994330.286243423820 27870000.000257380307 262864330.286497116089 1 60346.473649345 2024-02-06T11:22:03.303393+00:00 19994330.285955600441 27870000.000013120472 262864330.285965025425 1 60346.473660733 2024-02-06T11:22:04.287292+00:00 19994330.286204446107 27869999.999638542533 262864330.285839319229 1 60346.473672333 2024-02-06T11:22:05.289609+00:00 19994330.285973165184 27869999.999982237816 262864330.285951703787 1 60346.473683943 2024-02-06T11:22:06.292635+00:00 19994330.286183070391 27869999.999944679439 262864330.286124050617 1 60346.473695539 2024-02-06T11:22:07.294575+00:00 19994330.286327280104 27870000.000119749457 262864330.286443322897 1 60346.473707045 2024-02-06T11:22:08.288671+00:00 19994330.286194115877 27870000.000118572265 262864330.286309003830 1 60346.473718616 2024-02-06T11:22:09.288431+00:00 19994330.286174487323 27870000.000187728554 262864330.286358505487 1 60346.473730203 2024-02-06T11:22:10.289526+00:00 19994330.286152124405 27869999.999991722405 262864330.286140143871 1 60346.473741790 2024-02-06T11:22:11.290658+00:00 19994330.286042094231 27869999.999935347587 262864330.285973757505 1 60346.473753363 2024-02-06T11:22:12.290545+00:00 19994330.286007050425 27870000.000983007252 262864330.286986351013 1 60346.473764926 2024-02-06T11:22:13.289589+00:00 19994330.286406476051 27869999.999648354948 262864330.286051154137 1 60346.473776443 2024-02-06T11:22:14.284716+00:00 19994330.286123629659 27870000.000227332115 262864330.286347270012 1 60346.473788001 2024-02-06T11:22:15.283283+00:00 19994330.286202855408 27869999.998843878508 262864330.285043030977 1 60346.473799549 2024-02-06T11:22:16.281023+00:00 19994330.286009818316 27870000.000192172825 262864330.286198288202 1 60346.473811201 2024-02-06T11:22:17.287798+00:00 19994330.286194521934 27870000.000018525869 262864330.286209374666 1 60346.473822708 2024-02-06T11:22:18.281990+00:00 19994330.286072734743 27870000.000443287194 262864330.286512315273 1 60346.473834271 2024-02-06T11:22:19.281019+00:00 19994330.286232579499 27870000.001106869429 262864330.287335753441 1 60346.473845896 2024-02-06T11:22:20.285388+00:00 19994330.286216516048 27870000.000111628324 262864330.286324471235 1 60346.473857428 2024-02-06T11:22:21.281813+00:00 19994330.286283127964 27870000.000296238810 262864330.286575675011 1 60346.473869031 2024-02-06T11:22:22.284279+00:00 19994330.285938914865 27869999.999520245939 262864330.285455465317 1 60346.473880623 2024-02-06T11:22:23.285832+00:00 19994330.286198996007 27870000.000243838876 262864330.286439150572 1 60346.473892182 2024-02-06T11:22:24.284533+00:00 19994330.285861797631 27869999.999749667943 262864330.285607755184 1 60346.473903726 2024-02-06T11:22:25.281911+00:00 19994330.286058403552 27869999.999407738447 262864330.285462439060 1 60346.473915332 2024-02-06T11:22:26.284695+00:00 19994330.285983227193 27870000.000091094524 262864330.286070644855 1 60346.473926948 2024-02-06T11:22:27.288337+00:00 19994330.286263078451 27870000.000107079744 262864330.286366462708 1 60346.473938487 2024-02-06T11:22:28.285332+00:00 19994330.286153707653 27870000.000208593905 262864330.286358594894 1 60346.473950031 2024-02-06T11:22:29.282662+00:00 19994330.286257818341 27870000.000172067434 262864330.286426186562 1 60346.473961612 2024-02-06T11:22:30.283318+00:00 19994330.286075506359 27869999.999870117754 262864330.285941928625 1 60346.473973284 2024-02-06T11:22:31.291772+00:00 19994330.286120604724 27869999.999978329986 262864330.286095231771 1 60346.473984779 2024-02-06T11:22:32.284935+00:00 19994330.286126580089 27870000.000203024596 262864330.286325901747 1 60346.473996477 2024-02-06T11:22:33.295598+00:00 19994330.285833556205 27869999.999688904732 262864330.285518765450 1 60346.474007897 2024-02-06T11:22:34.282289+00:00 19994330.286324795336 27870000.000149525702 262864330.286470621824 1 60346.474019455 2024-02-06T11:22:35.280937+00:00 19994330.286192316562 27869999.999903541058 262864330.286092162132 1 60346.474031121 2024-02-06T11:22:36.288916+00:00 19994330.285961091518 27869999.999951645732 262864330.285909056664 1 60346.474042625 2024-02-06T11:22:37.282769+00:00 19994330.286248486489 27870000.000250589103 262864330.286495357752 1 60346.474054297 2024-02-06T11:22:38.291276+00:00 19994330.286016572267 27870000.000118058175 262864330.286130934954 1 60346.474065795 2024-02-06T11:22:39.284692+00:00 19994330.286076392978 27870000.000613205135 262864330.286685913801 1 60346.474077352 2024-02-06T11:22:40.283194+00:00 19994330.286179587245 27869999.999759599566 262864330.285935521126 1 60346.474089003 2024-02-06T11:22:41.289893+00:00 19994330.286177095026 27869999.999233204871 262864330.285406619310 1 60346.474100568 2024-02-06T11:22:42.289063+00:00 19994330.286019235849 27869999.999734386802 262864330.285749942064 1 60346.474112096 2024-02-06T11:22:43.285107+00:00 19994330.286121368408 27869999.999959100038 262864330.286076784134 1 60346.474123693 2024-02-06T11:22:44.287097+00:00 19994330.286318536848 27869999.999712128192 262864330.286026984453 1 60346.474135224 2024-02-06T11:22:45.283334+00:00 19994330.286106441170 27869999.999891966581 262864330.285994708538 1 60346.474146780 2024-02-06T11:22:46.281760+00:00 19994330.285823024809 27870000.000896051526 262864330.286715358496 1 60346.474158358 2024-02-06T11:22:47.282123+00:00 19994330.286093991250 27869999.999496180564 262864330.285586476326 1 60346.474169935 2024-02-06T11:22:48.282401+00:00 19994330.286097534001 27869999.999687232077 262864330.285781055689 1 60346.474181517 2024-02-06T11:22:49.283105+00:00 19994330.286411732435 27869999.999815884978 262864330.286223918200 1 60346.474193199 2024-02-06T11:22:50.292365+00:00 19994330.286133419722 27869999.999943524599 262864330.286073237658 1 60346.474204797 2024-02-06T11:22:51.294488+00:00 19994330.286158781499 27870000.000156812370 262864330.286311894655 1 60346.474216300 2024-02-06T11:22:52.288323+00:00 19994330.285997521132 27869999.999400157481 262864330.285393983126 1 60346.474228237 2024-02-06T11:22:53.319666+00:00 19994330.286226037890 27870000.000406421721 262864330.286628752947 1 60346.474239619 2024-02-06T11:22:54.303108+00:00 19994330.286140553653 27870000.000394102186 262864330.286530971527 1 60346.474251185 2024-02-06T11:22:55.302326+00:00 19994330.286267470568 27869999.999887045473 262864330.286150813103 1 60346.474262562 2024-02-06T11:22:56.285343+00:00 19994330.286137700081 27870000.000131800771 262864330.286265790462 1 60346.474274164 2024-02-06T11:22:57.287786+00:00 19994330.285937577486 27870000.000121835619 262864330.286055713892 1 60346.474285973 2024-02-06T11:22:58.308106+00:00 19994330.286145444959 27870000.000255867839 262864330.286397635937 1 60346.474297333 2024-02-06T11:22:59.289532+00:00 19994330.285935539752 27870000.000161368400 262864330.286093235016 1 60346.474308823 2024-02-06T11:23:00.282326+00:00 19994330.286178402603 27869999.999583810568 262864330.285758525133 1 60346.474320452 2024-02-06T11:23:01.287018+00:00 19994330.286338534206 27870000.000025838614 262864330.286360681057 1 60346.474331995 2024-02-06T11:23:02.284320+00:00 19994330.286052443087 27870000.000233255327 262864330.286282002926 1 60346.474343606 2024-02-06T11:23:03.287574+00:00 19994330.286209262908 27870000.000154182315 262864330.286359757185 1 60346.474355136 2024-02-06T11:23:04.283739+00:00 19994330.286216787994 27869999.999961521477 262864330.286174625158 1 60346.474366737 2024-02-06T11:23:05.286017+00:00 19994330.286140874028 27869999.999786965549 262864330.285924136639 1 60346.474378360 2024-02-06T11:23:06.290343+00:00 19994330.286257512867 27870000.000005021691 262864330.286258816719 1 60346.474389928 2024-02-06T11:23:07.289768+00:00 19994330.285965494812 27870000.000154860318 262864330.286116659641 1 60346.474401463 2024-02-06T11:23:08.286379+00:00 19994330.286226388067 27869999.999763011932 262864330.285985708237 1 60346.474413000 2024-02-06T11:23:09.283173+00:00 19994330.286041118205 27870000.000019215047 262864330.286056637764 1 60346.474424602 2024-02-06T11:23:10.285611+00:00 19994330.286075644195 27870000.000051084906 262864330.286123037338 1 60346.474436179 2024-02-06T11:23:11.285845+00:00 19994330.286028791219 27869999.999953269958 262864330.285978376865 1 60346.474447757 2024-02-06T11:23:12.286191+00:00 19994330.286130663007 27870000.000148974359 262864330.286275953054 1 60346.474459436 2024-02-06T11:23:13.295306+00:00 19994330.285979367793 27869999.999992512167 262864330.285968184471 1 60346.474470908 2024-02-06T11:23:14.286467+00:00 19994330.286355759948 27870000.000046126544 262864330.286398202181 1 60346.474482500 2024-02-06T11:23:15.288025+00:00 19994330.286167658865 27869999.999989055097 262864330.286153018475 1 60346.474494133 2024-02-06T11:23:16.293084+00:00 19994330.286126006395 27869999.999969962984 262864330.286092281342 1 60346.474505674 2024-02-06T11:23:17.290249+00:00 19994330.286041021347 27869999.999957177788 262864330.285994499922 1 60346.474517613 2024-02-06T11:23:18.321727+00:00 19994330.286193538457 27869999.999749872833 262864330.285939723253 1 60346.474528834 2024-02-06T11:23:19.291241+00:00 19994330.285994555801 27870000.000013805926 262864330.286004662514 1 60346.474540333 2024-02-06T11:23:20.284740+00:00 19994330.286139462143 27869999.999827258289 262864330.285963028669 1 60346.474551955 2024-02-06T11:23:21.288894+00:00 19994330.286126125604 27869999.999937657267 262864330.286060094833 1 60346.474563513 2024-02-06T11:23:22.287521+00:00 19994330.286162395030 27869999.999956984073 262864330.286115705967 1 60346.474575669 2024-02-06T11:23:23.337806+00:00 19994330.286196839064 27870000.000052705407 262864330.286245822906 1 60346.474586692 2024-02-06T11:23:24.290159+00:00 19994330.285986356437 27870000.000208508223 262864330.286191165447 1 60346.474598319 2024-02-06T11:23:25.294804+00:00 19994330.286148875952 27870000.000120855868 262864330.286266028881 1 60346.474609788 2024-02-06T11:23:26.285687+00:00 19994330.286321472377 27869999.999956525862 262864330.286274284124 1 60346.474621601 2024-02-06T11:23:27.306322+00:00 19994330.286058571190 27870000.000030662864 262864330.286085546017 1 60346.474633416 2024-02-06T11:23:28.327161+00:00 19994330.286162637174 27870000.000293020159 262864330.286451965570 1 60346.474644501 2024-02-06T11:23:29.284853+00:00 19994330.286042798311 27870000.000562448055 262864330.286601573229 1 60346.474656121 2024-02-06T11:23:30.288827+00:00 19994330.286232642829 27869999.999610647559 262864330.285839617252 1 60346.474667697 2024-02-06T11:23:31.288996+00:00 19994330.286124899983 27870000.001155354083 262864330.287276566029 1 60346.474679469 2024-02-06T11:23:32.306149+00:00 19994330.286065761000 27869999.999498214573 262864330.285560280085 1 60346.474691585 2024-02-06T11:23:33.352908+00:00 19994330.285992246121 27869999.999832056463 262864330.285820603371 1 60346.474702609 2024-02-06T11:23:34.305396+00:00 19994330.285992294550 27869999.999532394111 262864330.285521000624 1 60346.474714033 2024-02-06T11:23:35.292473+00:00 19994330.286106590182 27870000.000527832657 262864330.286630719900 1 60346.474725772 2024-02-06T11:23:36.306685+00:00 19994330.286222096533 27870000.000607367605 262864330.286825776100 1 60346.474737300 2024-02-06T11:23:37.302734+00:00 19994330.286060914397 27869999.999819636345 262864330.285876870155 1 60346.474748723 2024-02-06T11:23:38.289632+00:00 19994330.286245122552 27870000.000024020672 262864330.286265432835 1 60346.474760220 2024-02-06T11:23:39.283018+00:00 19994330.286105126143 27869999.999919116497 262864330.286020547152 1 60346.474771844 2024-02-06T11:23:40.287333+00:00 19994330.286262638867 27869999.999936401844 262864330.286195337772 1 60346.474783625 2024-02-06T11:23:41.305257+00:00 19994330.286133129150 27869999.999899875373 262864330.286029309034 1 60346.474795317 2024-02-06T11:23:42.315369+00:00 19994330.285936594009 27869999.999838568270 262864330.285771459341 1 60346.474806678 2024-02-06T11:23:43.297032+00:00 19994330.285958636552 27869999.999944113195 262864330.285899072886 1 60346.474818101 2024-02-06T11:23:44.283946+00:00 19994330.286173909903 27869999.999969810247 262864330.286140024662 1 60346.474829748 2024-02-06T11:23:45.290222+00:00 19994330.286222100258 27869999.999912809581 262864330.286131203175 1 60346.474841318 2024-02-06T11:23:46.289855+00:00 19994330.286102488637 27869999.999978858978 262864330.286077678204 1 60346.474853218 2024-02-06T11:23:47.317977+00:00 19994330.286131989211 27870000.000132527202 262864330.286260813475 1 60346.474864676 2024-02-06T11:23:48.307983+00:00 19994330.286055531353 27869999.999965172261 262864330.286017000675 1 60346.474876187 2024-02-06T11:23:49.302550+00:00 19994330.286168865860 27869999.999836996198 262864330.286002159119 1 60346.474887600 2024-02-06T11:23:50.288636+00:00 19994330.286070629954 27870000.000087615103 262864330.286154568195 1 60346.474899236 2024-02-06T11:23:51.294013+00:00 19994330.285938549787 27870000.000099100173 262864330.286033958197 1 60346.474911516 2024-02-06T11:23:52.354979+00:00 19994330.286181844771 27869999.999808635563 262864330.285986781120 1 60346.474922634 2024-02-06T11:23:53.315565+00:00 19994330.286197930574 27869999.999458003789 262864330.285652250051 1 60346.474933978 2024-02-06T11:23:54.295689+00:00 19994330.286038786173 27870000.000243440270 262864330.286278516054 1 60346.474945457 2024-02-06T11:23:55.287514+00:00 19994330.286208860576 27870000.000145740807 262864330.286350905895 1 60346.474957163 2024-02-06T11:23:56.298909+00:00 19994330.286055792123 27869999.999905776232 262864330.285957872868 1 60346.474968901 2024-02-06T11:23:57.313064+00:00 19994330.286370553076 27869999.999997187406 262864330.286364048719 1 60346.474980128 2024-02-06T11:23:58.283050+00:00 19994330.286110434681 27870000.000232245773 262864330.286338984966 1 60346.474991750 2024-02-06T11:23:59.287195+00:00 19994330.285986196250 27869999.999783508480 262864330.285766005516 1 60346.475003525 2024-02-06T11:24:00.304581+00:00 19994330.286002516747 27870000.000016082078 262864330.286014914513 1 60346.475014945 2024-02-06T11:24:01.291231+00:00 19994330.286017268896 27869999.999851271510 262864330.285864859819 1 60346.475026576 2024-02-06T11:24:02.296136+00:00 19994330.286104660481 27870000.000054787844 262864330.286155730486 1 60346.475038094 2024-02-06T11:24:03.291334+00:00 19994330.286154281348 27869999.999439105392 262864330.285589694977 1 60346.475049692 2024-02-06T11:24:04.293412+00:00 19994330.286168042570 27870000.000239264220 262864330.286403596401 1 60346.475061228 2024-02-06T11:24:05.290142+00:00 19994330.286076243967 27869999.999974984676 262864330.286047548056 1 60346.475072786 2024-02-06T11:24:06.288745+00:00 19994330.286028254777 27869999.999809954315 262864330.285834521055 1 60346.475084451 2024-02-06T11:24:07.296615+00:00 19994330.286339860409 27869999.999827757478 262864330.286163896322 1 60346.475095912 2024-02-06T11:24:08.286811+00:00 19994330.286093421280 27870000.000418834388 262864330.286508560181 1 60346.475107484 2024-02-06T11:24:09.286607+00:00 19994330.286210998893 27869999.999823991209 262864330.286031305790 1 60346.475119026 2024-02-06T11:24:10.283834+00:00 19994330.286233775318 27870000.000086456537 262864330.286316543818 1 60346.475130649 2024-02-06T11:24:11.288109+00:00 19994330.286093663424 27869999.999958314002 262864330.286048263311 1 60346.475142269 2024-02-06T11:24:12.292069+00:00 19994330.286094650626 27869999.999924138188 262864330.286015093327 1 60346.475153831 2024-02-06T11:24:13.291007+00:00 19994330.286102421582 27869999.999949850142 262864330.286048561335 1 60346.475165353 2024-02-06T11:24:14.286484+00:00 19994330.286184124649 27869999.999942511320 262864330.286122947931 1 60346.475176981 2024-02-06T11:24:15.291111+00:00 19994330.286194473505 27869999.999895650893 262864330.286086440086 1 60346.475188443 2024-02-06T11:24:16.281415+00:00 19994330.286062546074 27870000.000156827271 262864330.286215662956 1 60346.475200054 2024-02-06T11:24:17.284705+00:00 19994330.285970844328 27870000.000097461045 262864330.286064594984 1 60346.475211682 2024-02-06T11:24:18.289359+00:00 19994330.286272507161 27870000.000005383044 262864330.286274194717 1 60346.475223182 2024-02-06T11:24:19.282910+00:00 19994330.286137256771 27870000.000185862184 262864330.286319404840 1 60346.475234797 2024-02-06T11:24:20.286463+00:00 19994330.286138575524 27870000.000057324767 262864330.286192208529 1 60346.475246303 2024-02-06T11:24:21.280607+00:00 19994330.285994976759 27870000.000163421035 262864330.286154717207 1 60346.475258287 2024-02-06T11:24:22.316007+00:00 19994330.286256127059 27869999.999831102788 262864330.286083549261 1 60346.475269532 2024-02-06T11:24:23.287576+00:00 19994330.286038275808 27869999.999944221228 262864330.285978794098 1 60346.475281070 2024-02-06T11:24:24.284451+00:00 19994330.286135673523 27869999.999871205539 262864330.286003172398 1 60346.475292599 2024-02-06T11:24:25.280545+00:00 19994330.286038350314 27869999.999926351011 262864330.285961002111 1 60346.475304227 2024-02-06T11:24:26.285211+00:00 19994330.286193083972 27870000.000215359032 262864330.286404728889 1 60346.475315849 2024-02-06T11:24:27.289380+00:00 19994330.286054324359 27869999.999574922025 262864330.285625547171 1 60346.475327487 2024-02-06T11:24:28.294872+00:00 19994330.285964570940 27870000.000388067216 262864330.286348938942 1 60346.475338928 2024-02-06T11:24:29.283389+00:00 19994330.286193784326 27869999.999666150659 262864330.285856246948 1 60346.475350494 2024-02-06T11:24:30.282690+00:00 19994330.286210663617 27869999.999807287008 262864330.286014258862 1 60346.475362096 2024-02-06T11:24:31.285090+00:00 19994330.286110434681 27870000.001678552479 262864330.287785291672 1 60346.475373655 2024-02-06T11:24:32.283793+00:00 19994330.286071736366 27869999.999603565782 262864330.285671621561 1 60346.475385275 2024-02-06T11:24:33.287790+00:00 19994330.286024693400 27870000.000340130180 262864330.286361128092 1 60346.475396851 2024-02-06T11:24:34.287948+00:00 19994330.286310244352 27870000.000095602125 262864330.286402165890 1 60346.475408358 2024-02-06T11:24:35.282138+00:00 19994330.285975094885 27869999.999638129026 262864330.285609543324 1 60346.475419989 2024-02-06T11:24:36.287042+00:00 19994330.286102816463 27869999.999661467969 262864330.285760581493 1 60346.475431571 2024-02-06T11:24:37.287693+00:00 19994330.286144252867 27870000.000279486179 262864330.286420047283 1 60346.475443064 2024-02-06T11:24:38.280742+00:00 19994330.286061424762 27869999.998549271375 262864330.284607023001 1 60346.475454637 2024-02-06T11:24:39.280647+00:00 19994330.286119017750 27869999.999983098358 262864330.286098420620 1 60346.475466263 2024-02-06T11:24:40.285060+00:00 19994330.286280408502 27869999.999800071120 262864330.286076784134 1 60346.475477861 2024-02-06T11:24:41.287209+00:00 19994330.285972885787 27870000.001002650708 262864330.286971837282 1 60346.475489481 2024-02-06T11:24:42.291154+00:00 19994330.286102745682 27869999.999739363790 262864330.285838395357 1 60346.475500969 2024-02-06T11:24:43.283693+00:00 19994330.286190617830 27869999.999520692974 262864330.285707622766 1 60346.475512519 2024-02-06T11:24:44.281697+00:00 19994330.286246649921 27869999.999792560935 262864330.286035537720 1 60346.475524094 2024-02-06T11:24:45.281754+00:00 19994330.286076866090 27870000.000001892447 262864330.286075085402 1 60346.475535727 2024-02-06T11:24:46.286829+00:00 19994330.286186359823 27870000.000247608870 262864330.286430269480 1 60346.475547226 2024-02-06T11:24:47.280344+00:00 19994330.286067057401 27869999.999941531569 262864330.286004900932 1 60346.475558918 2024-02-06T11:24:48.290494+00:00 19994330.286209765822 27869999.999846965075 262864330.286053031683 1 60346.475570635 2024-02-06T11:24:49.302840+00:00 19994330.285912055522 27869999.999861672521 262864330.285770028830 1 60346.475582059 2024-02-06T11:24:50.289851+00:00 19994330.286319795996 27870000.000039435923 262864330.286355525255 1 60346.475593622 2024-02-06T11:24:51.288964+00:00 19994330.286168254912 27870000.000070407987 262864330.286234945059 1 60346.475605321 2024-02-06T11:24:52.299732+00:00 19994330.286107651889 27870000.000093016773 262864330.286196976900 1 60346.475616816 2024-02-06T11:24:53.292902+00:00 19994330.286167811602 27869999.999923795462 262864330.286087900400 1 60346.475628320 2024-02-06T11:24:54.286850+00:00 19994330.286095790565 27869999.999952759594 262864330.286044865847 1 60346.475640057 2024-02-06T11:24:55.300882+00:00 19994330.286186680198 27869999.999965786934 262864330.286148786545 1 60346.475651516 2024-02-06T11:24:56.290976+00:00 19994330.286286029965 27870000.000018980354 262864330.286301314831 1 60346.475663059 2024-02-06T11:24:57.288332+00:00 19994330.286147218198 27870000.000084660947 262864330.286228179932 1 60346.475674701 2024-02-06T11:24:58.294190+00:00 19994330.285958647728 27869999.999895572662 262864330.285850524902 1 60346.475686302 2024-02-06T11:24:59.296521+00:00 19994330.286103434861 27869999.999925479293 262864330.286025226116 1 60346.475697889 2024-02-06T11:25:00.297638+00:00 19994330.286094613373 27870000.000179119408 262864330.286270022392 1 60346.475709428 2024-02-06T11:25:01.294578+00:00 19994330.286133486778 27870000.000228885561 262864330.286358684301 1 60346.475721024 2024-02-06T11:25:02.296445+00:00 19994330.286160625517 27870000.000170394778 262864330.286327332258 1 60346.475732583 2024-02-06T11:25:03.295185+00:00 19994330.286140270531 27870000.000310093164 262864330.286446660757 1 60346.475744257 2024-02-06T11:25:04.303791+00:00 19994330.286110118032 27869999.999967496842 262864330.286073923111 1 60346.475755724 2024-02-06T11:25:05.294546+00:00 19994330.286107566208 27870000.000965200365 262864330.287069082260 1 60346.475767274 2024-02-06T11:25:06.292513+00:00 19994330.286121666431 27869999.999397929758 262864330.285515904427 1 60346.475778811 2024-02-06T11:25:07.289219+00:00 19994330.285844039172 27870000.001264318824 262864330.287104666233 1 60346.475790367 2024-02-06T11:25:08.287740+00:00 19994330.286155223846 27870000.000082843006 262864330.286234378815 1 60346.475801886 2024-02-06T11:25:09.282921+00:00 19994330.286118939519 27869999.999556593597 262864330.285671830177 1 60346.475813542 2024-02-06T11:25:10.290068+00:00 19994330.286229401827 27869999.998926170170 262864330.285151869059 1 60346.475825039 2024-02-06T11:25:11.283335+00:00 19994330.286213520914 27870000.000001385808 262864330.286211192608 1 60346.475836681 2024-02-06T11:25:12.289245+00:00 19994330.285977721214 27870000.000377941877 262864330.286351978779 1 60346.475848400 2024-02-06T11:25:13.301711+00:00 19994330.286144904792 27870000.000020511448 262864330.286161720753 1 60346.475859815 2024-02-06T11:25:14.288013+00:00 19994330.286247540265 27870000.000119373202 262864330.286363244057 1 60346.475871359 2024-02-06T11:25:15.285441+00:00 19994330.286265101284 27869999.999915819615 262864330.286177217960 1 60346.475882909 2024-02-06T11:25:16.283367+00:00 19994330.285988535732 27870000.000084735453 262864330.286069571972 1 60346.475894531 2024-02-06T11:25:17.287518+00:00 19994330.286077231169 27869999.999667145312 262864330.285740673542 1 60346.475906072 2024-02-06T11:25:18.284623+00:00 19994330.286181673408 27870000.000168673694 262864330.286346673965 1 60346.475917652 2024-02-06T11:25:19.285151+00:00 19994330.286191962659 27869999.999948311597 262864330.286136597395 1 60346.475929241 2024-02-06T11:25:20.286422+00:00 19994330.285919666290 27869999.999817118049 262864330.285733103752 1 60346.475940784 2024-02-06T11:25:21.283745+00:00 19994330.286377374083 27870000.000090219080 262864330.286463886499 1 60346.475952410 2024-02-06T11:25:22.288222+00:00 19994330.286006256938 27869999.999939385802 262864330.285941958427 1 60346.475964001 2024-02-06T11:25:23.289670+00:00 19994330.286268752068 27870000.000109691173 262864330.286374747753 1 60346.475975494 2024-02-06T11:25:24.282710+00:00 19994330.286574732512 27869999.999868646264 262864330.286439657211 1 60346.475987077 2024-02-06T11:25:25.283431+00:00 19994330.285992912948 27870000.000151023269 262864330.286140263081 1 60346.475998637 2024-02-06T11:25:26.282269+00:00 19994330.285930119455 27870000.000026330352 262864330.285952776670 1 60346.476010207 2024-02-06T11:25:27.281863+00:00 19994330.286405012012 27869999.999864835292 262864330.286266148090 1 60346.476021844 2024-02-06T11:25:28.287346+00:00 19994330.285839218646 27870000.000046938658 262864330.285882472992 1 60346.476033502 2024-02-06T11:25:29.294570+00:00 19994330.285893294960 27869999.999930448830 262864330.285820037127 1 60346.476044938 2024-02-06T11:25:30.282683+00:00 19994330.286068663001 27870000.000029601157 262864330.286094546318 1 60346.476056500 2024-02-06T11:25:31.281649+00:00 19994330.286197178066 27869999.999942019582 262864330.286135494709 1 60346.476068249 2024-02-06T11:25:32.296740+00:00 19994330.286245100200 27870000.000113345683 262864330.286354750395 1 60346.476079696 2024-02-06T11:25:33.285711+00:00 19994330.285860899836 27869999.999975547194 262864330.285832762718 1 60346.476091218 2024-02-06T11:25:34.281218+00:00 19994330.286272529513 27870000.000080887228 262864330.286349713802 1 60346.476102899 2024-02-06T11:25:35.290460+00:00 19994330.286019876599 27870000.000233281404 262864330.286249458790 1 60346.476114374 2024-02-06T11:25:36.281881+00:00 19994330.286021139473 27870000.000093724579 262864330.286111176014 1 60346.476125975 2024-02-06T11:25:37.284245+00:00 19994330.286119896919 27869999.999886434525 262864330.286002635956 1 60346.476137550 2024-02-06T11:25:38.284312+00:00 19994330.286409109831 27870000.000030074269 262864330.286435484886 1 60346.476149117 2024-02-06T11:25:39.283666+00:00 19994330.285791393369 27869999.999851036817 262864330.285638749599 1 60346.476160794 2024-02-06T11:25:40.292619+00:00 19994330.286030661315 27869999.999818727374 262864330.285845696926 1 60346.476172366 2024-02-06T11:25:41.292460+00:00 19994330.286043759435 27869999.999717429280 262864330.285757482052 1 60346.476184055 2024-02-06T11:25:42.302393+00:00 19994330.286139998585 27870000.000237468630 262864330.286373764277 1 60346.476195420 2024-02-06T11:25:43.284314+00:00 19994330.286089263856 27870000.000031799078 262864330.286117374897 1 60346.476207450 2024-02-06T11:25:44.323641+00:00 19994330.286164622754 27870000.000109039247 262864330.286269962788 1 60346.476218727 2024-02-06T11:25:45.298008+00:00 19994330.286273796111 27870000.000056006014 262864330.286326110363 1 60346.476230317 2024-02-06T11:25:46.299348+00:00 19994330.286248505116 27869999.999719895422 262864330.285964697599 1 60346.476241830 2024-02-06T11:25:47.294134+00:00 19994330.286042526364 27870000.000037346035 262864330.286076188087 1 60346.476253315 2024-02-06T11:25:48.286433+00:00 19994330.286186039448 27869999.999815959483 262864330.285998314619 1 60346.476264896 2024-02-06T11:25:49.286997+00:00 19994330.286340691149 27869999.999989088625 262864330.286326080561 1 60346.476276546 2024-02-06T11:25:50.293599+00:00 19994330.286075633019 27869999.999903444201 262864330.285975366831 1 60346.476288082 2024-02-06T11:25:51.290297+00:00 19994330.286177650094 27870000.000063285232 262864330.286237239838 1 60346.476299562 2024-02-06T11:25:52.282142+00:00 19994330.286206610501 27870000.000032406300 262864330.286235302687 1 60346.476311184 2024-02-06T11:25:53.286268+00:00 19994330.285727456212 27870000.000052120537 262864330.285775899887 1 60346.476322768 2024-02-06T11:25:54.287200+00:00 19994330.286067672074 27870000.000209577382 262864330.286273539066 1 60346.476334352 2024-02-06T11:25:55.288015+00:00 19994330.286200083792 27869999.999907314777 262864330.286103695631 1 60346.476345945 2024-02-06T11:25:56.289622+00:00 19994330.286066111177 27870000.000712677836 262864330.286775112152 1 60346.476357483 2024-02-06T11:25:57.286564+00:00 19994330.286189481616 27869999.999027326703 262864330.285213112831 1 60346.476369048 2024-02-06T11:25:58.285750+00:00 19994330.286132335663 27870000.000065688044 262864330.286194324493 1 60346.476380605 2024-02-06T11:25:59.284278+00:00 19994330.286138869822 27869999.999916866422 262864330.286052018404 1 60346.476392153 2024-02-06T11:26:00.282021+00:00 19994330.285909362137 27870000.000018421561 262864330.285924077034 1 60346.476404216 2024-02-06T11:26:01.324237+00:00 19994330.286229893565 27870000.000043574721 262864330.286269783974 1 60346.476415395 2024-02-06T11:26:02.290132+00:00 19994330.285981222987 27869999.999956693500 262864330.285934209824 1 60346.476427037 2024-02-06T11:26:03.296027+00:00 19994330.286303557456 27869999.999969940633 262864330.286269783974 1 60346.476438565 2024-02-06T11:26:04.292043+00:00 19994330.286132764071 27869999.999978613108 262864330.286107659340 1 60346.476450216 2024-02-06T11:26:05.298625+00:00 19994330.285845275968 27870000.000202849507 262864330.286044418812 1 60346.476461835 2024-02-06T11:26:06.302512+00:00 19994330.286324784160 27870000.000180017203 262864330.286501109600 1 60346.476473309 2024-02-06T11:26:07.293922+00:00 19994330.286316871643 27870000.000099178404 262864330.286412358284 1 60346.476484955 2024-02-06T11:26:08.300118+00:00 19994330.286144074053 27870000.000027209520 262864330.286167591810 1 60346.476496424 2024-02-06T11:26:09.290999+00:00 19994330.286084253341 27870000.000022735447 262864330.286103308201 1 60346.476507987 2024-02-06T11:26:10.290111+00:00 19994330.286159008741 27870000.000087514520 262864330.286242812872 1 60346.476519574 2024-02-06T11:26:11.291235+00:00 19994330.286118838936 27869999.999977912754 262864330.286093056202 1 60346.476531391 2024-02-06T11:26:12.312166+00:00 19994330.286038696766 27869999.999973129481 262864330.286008119583 1 60346.476542903 2024-02-06T11:26:13.306824+00:00 19994330.286313179880 27869999.999905034900 262864330.286214530468 1 60346.476554370 2024-02-06T11:26:14.297571+00:00 19994330.285953655839 27870000.000084400177 262864330.286034345627 1 60346.476565965 2024-02-06T11:26:15.299426+00:00 19994330.286050233990 27869999.999864969403 262864330.285911500454 1 60346.476577467 2024-02-06T11:26:16.293130+00:00 19994330.286045182496 27870000.000026110560 262864330.286067605019 1 60346.476589241 2024-02-06T11:26:17.310385+00:00 19994330.286291323602 27870000.000018198043 262864330.286305844784 1 60346.476600512 2024-02-06T11:26:18.284284+00:00 19994330.286302212626 27870000.000085406005 262864330.286383926868 1 60346.476612189 2024-02-06T11:26:19.293169+00:00 19994330.286091357470 27869999.999949339777 262864330.286036998034 1 60346.476623849 2024-02-06T11:26:20.300542+00:00 19994330.286003097892 27869999.999931823462 262864330.285931229591 1 60346.476635284 2024-02-06T11:26:21.288541+00:00 19994330.286194030195 27870000.000055078417 262864330.286245405674 1 60346.476646957 2024-02-06T11:26:22.297035+00:00 19994330.285894248635 27869999.999936919659 262864330.285827457905 1 60346.476658470 2024-02-06T11:26:23.291807+00:00 19994330.285972904414 27869999.999880086631 262864330.285849273205 1 60346.476670058 2024-02-06T11:26:24.292997+00:00 19994330.286052089185 27869999.999872185290 262864330.285920560360 1 60346.476681676 2024-02-06T11:26:25.296774+00:00 19994330.286278724670 27869999.999808397144 262864330.286083430052 1 60346.476693295 2024-02-06T11:26:26.300733+00:00 19994330.286022305489 27870000.000218100846 262864330.286236703396 1 60346.476704906 2024-02-06T11:26:27.303906+00:00 19994330.285844199359 27869999.999885737896 262864330.285726249218 1 60346.476716341 2024-02-06T11:26:28.291926+00:00 19994330.286141455173 27869999.999990191311 262864330.286127954721 1 60346.476728026 2024-02-06T11:26:29.301437+00:00 19994330.286163099110 27870000.000035222620 262864330.286194622517 1 60346.476739415 2024-02-06T11:26:30.285444+00:00 19994330.286356437951 27870000.000043112785 262864330.286395877600 1 60346.476751195 2024-02-06T11:26:31.303286+00:00 19994330.285816218704 27870000.000022515655 262864330.285835057497 1 60346.476762626 2024-02-06T11:26:32.290929+00:00 19994330.286248065531 27869999.999989461154 262864330.286233812571 1 60346.476774233 2024-02-06T11:26:33.293760+00:00 19994330.286114264280 27869999.999949332327 262864330.286059916019 1 60346.476785752 2024-02-06T11:26:34.288927+00:00 19994330.286130532622 27869999.999922659248 262864330.286049485207 1 60346.476797338 2024-02-06T11:26:35.290008+00:00 19994330.286136388779 27869999.999927565455 262864330.286060273647 1 60346.476808869 2024-02-06T11:26:36.286321+00:00 19994330.286025546491 27869999.999952122569 262864330.285973995924 1 60346.476820549 2024-02-06T11:26:37.295387+00:00 19994330.286037269980 27870000.000015001744 262864330.286048561335 1 60346.476832049 2024-02-06T11:26:38.288986+00:00 19994330.286188721657 27870000.000005465001 262864330.286190479994 1 60346.476843538 2024-02-06T11:26:39.281710+00:00 19994330.286134783179 27870000.000034376979 262864330.286165475845 1 60346.476855158 2024-02-06T11:26:40.285641+00:00 19994330.286132447422 27870000.000079900026 262864330.286208659410 1 60346.476866741 2024-02-06T11:26:41.286413+00:00 19994330.286165531725 27870000.000015869737 262864330.286177694798 1 60346.476878368 2024-02-06T11:26:42.290970+00:00 19994330.286156337708 27870000.000053301454 262864330.286205917597 1 60346.476889940 2024-02-06T11:26:43.290839+00:00 19994330.285895347595 27870000.000008564442 262864330.285900205374 1 60346.476901481 2024-02-06T11:26:44.287936+00:00 19994330.286283493042 27869999.999951720238 262864330.286231517792 1 60346.476913154 2024-02-06T11:26:45.296483+00:00 19994330.286071430892 27869999.999923232943 262864330.285990953445 1 60346.476924600 2024-02-06T11:26:46.285447+00:00 19994330.285981532186 27869999.999966338277 262864330.285944163799 1 60346.476936332 2024-02-06T11:26:47.299090+00:00 19994330.286133673042 27870000.000001661479 262864330.286131650209 1 60346.476947926 2024-02-06T11:26:48.300838+00:00 19994330.286121502519 27869999.999980483204 262864330.286098301411 1 60346.476959318 2024-02-06T11:26:49.285112+00:00 19994330.286295220256 27870000.000053532422 262864330.286345064640 1 60346.476970910 2024-02-06T11:26:50.286582+00:00 19994330.285913940519 27870000.000080056489 262864330.285990297794 1 60346.476982439 2024-02-06T11:26:51.282767+00:00 19994330.286179888994 27870000.000090166926 262864330.286266386509 1 60346.476994109 2024-02-06T11:26:52.291020+00:00 19994330.286273222417 27870000.000125836581 262864330.286395341158 1 60346.477005658 2024-02-06T11:26:53.288871+00:00 19994330.286109164357 27870000.000084821135 262864330.286190271378 1 60346.477017145 2024-02-06T11:26:54.281303+00:00 19994330.286233741790 27870000.000022482127 262864330.286252528429 1 60346.477028820 2024-02-06T11:26:55.290039+00:00 19994330.286201596260 27869999.999927300960 262864330.286125212908 1 60346.477040359 2024-02-06T11:26:56.287014+00:00 19994330.286305725574 27869999.999898202717 262864330.286200225353 1 60346.477052319 2024-02-06T11:26:57.320361+00:00 19994330.285959489644 27869999.999967001379 262864330.285922795534 1 60346.477063464 2024-02-06T11:26:58.283274+00:00 19994330.286125723273 27869999.999970696867 262864330.286092728376 1 60346.477075077 2024-02-06T11:26:59.286674+00:00 19994330.286117251962 27870000.000010650605 262864330.286124199629 1 60346.477086719 2024-02-06T11:27:00.292518+00:00 19994330.285929583013 27870000.000006973743 262864330.285932868719 1 60346.477098258 2024-02-06T11:27:01.289472+00:00 19994330.286051023751 27870000.000075165182 262864330.286122500896 1 60346.477109857 2024-02-06T11:27:02.291672+00:00 19994330.286135762930 27870000.000054609030 262864330.286186665297 1 60346.477121437 2024-02-06T11:27:03.292160+00:00 19994330.286055702716 27870000.000038273633 262864330.286090284586 1 60346.477132916 2024-02-06T11:27:04.283972+00:00 19994330.285967707634 27870000.000030811876 262864330.285994827747 1 60346.477144497 2024-02-06T11:27:05.284540+00:00 19994330.286183793098 27870000.000016115606 262864330.286196231842 1 60346.477156039 2024-02-06T11:27:06.281785+00:00 19994330.285993587226 27869999.999949429184 262864330.285939306021 1 60346.477167665 2024-02-06T11:27:07.286282+00:00 19994330.286368135363 27869999.999946232885 262864330.286310672760 1 60346.477179302 2024-02-06T11:27:08.291678+00:00 19994330.286073125899 27869999.999963339418 262864330.286032766104 1 60346.477190792 2024-02-06T11:27:09.284431+00:00 19994330.286022264510 27869999.999992765486 262864330.286011338234 1 60346.477202338 2024-02-06T11:27:10.282035+00:00 19994330.286066401750 27870000.000001434237 262864330.286064147949 1 60346.477213957 2024-02-06T11:27:11.285914+00:00 19994330.286090500653 27870000.000010594726 262864330.286097407341 1 60346.477225600 2024-02-06T11:27:12.291851+00:00 19994330.286012038589 27870000.000050913543 262864330.286059260368 1 60346.477237326 2024-02-06T11:27:13.304957+00:00 19994330.286465324461 27870000.000061087310 262864330.286522716284 1 60346.477248786 2024-02-06T11:27:14.295075+00:00 19994330.285870701075 27869999.999995827675 262864330.285862833261 1 60346.477260326 2024-02-06T11:27:15.292149+00:00 19994330.286079466343 27870000.000002972782 262864330.286078751087 1 60346.477271926 2024-02-06T11:27:16.294369+00:00 19994330.286300767213 27870000.000029239804 262864330.286326318979 1 60346.477284140 2024-02-06T11:27:17.349670+00:00 19994330.286032538861 27869999.999951560050 262864330.285980403423 1 60346.477295025 2024-02-06T11:27:18.290142+00:00 19994330.286021582782 27869999.999921247363 262864330.285939157009 1 60346.477306562 2024-02-06T11:27:19.286903+00:00 19994330.286244723946 27869999.999972634017 262864330.286213666201 1 60346.477318205 2024-02-06T11:27:20.292912+00:00 19994330.286068074405 27869999.999956157058 262864330.286020547152 1 60346.477329819 2024-02-06T11:27:21.296388+00:00 19994330.286173753440 27869999.999995764345 262864330.286165833473 1 60346.477341652 2024-02-06T11:27:22.318731+00:00 19994330.286064591259 27870000.000062800944 262864330.286123692989 1 60346.477352817 2024-02-06T11:27:23.283391+00:00 19994330.286026507616 27870000.000011306256 262864330.286034107208 1 60346.477364547 2024-02-06T11:27:24.296867+00:00 19994330.286244034767 27870000.000045899302 262864330.286286234856 1 60346.477376081 2024-02-06T11:27:25.293416+00:00 19994330.285904787481 27870000.000061128289 262864330.285962224007 1 60346.477387575 2024-02-06T11:27:26.286537+00:00 19994330.286089424044 27870000.000016421080 262864330.286102145910 1 60346.477399282 2024-02-06T11:27:27.297934+00:00 19994330.286378405988 27870000.000007774681 262864330.286382496357 1 60346.477410742 2024-02-06T11:27:28.288075+00:00 19994330.286165539175 27869999.999941091985 262864330.286102920771 1 60346.477422422 2024-02-06T11:27:29.297278+00:00 19994330.286085266620 27869999.999934714288 262864330.286016285419 1 60346.477433891 2024-02-06T11:27:30.288135+00:00 19994330.285807907581 27869999.999989621341 262864330.285793840885 1 60346.477445592 2024-02-06T11:27:31.299126+00:00 19994330.286184057593 27870000.000033751130 262864330.286214113235 1 60346.477457151 2024-02-06T11:27:32.297868+00:00 19994330.286002829671 27870000.000019457191 262864330.286018610001 1 60346.477468544 2024-02-06T11:27:33.282173+00:00 19994330.286246728152 27870000.000081192702 262864330.286324203014 1 60346.477480229 2024-02-06T11:27:34.291801+00:00 19994330.285939533263 27870000.000102493912 262864330.286038339138 1 60346.477491762 2024-02-06T11:27:35.288296+00:00 19994330.286054383963 27870000.000062126666 262864330.286112815142 1 60346.477503437 2024-02-06T11:27:36.296954+00:00 19994330.286275114864 27870000.000032033771 262864330.286303460598 1 60346.477514851 2024-02-06T11:27:37.283148+00:00 19994330.286027565598 27869999.999997656792 262864330.286021530628 1 60346.477526828 2024-02-06T11:27:38.317920+00:00 19994330.286381110549 27869999.999949220568 262864330.286326646805 1 60346.477538184 2024-02-06T11:27:39.299112+00:00 19994330.285690806806 27869999.999908581376 262864330.285595685244 1 60346.477549688 2024-02-06T11:27:40.293082+00:00 19994330.286185227334 27869999.999919939786 262864330.286101490259 1 60346.477561234 2024-02-06T11:27:41.290639+00:00 19994330.286272425205 27869999.999960228801 262864330.286228984594 1 60346.477572916 2024-02-06T11:27:42.299952+00:00 19994330.286137167364 27869999.999995615333 262864330.286129087210 1 60346.477584368 2024-02-06T11:27:43.289390+00:00 19994330.286091938615 27870000.000002741814 262864330.286090970039 1 60346.477595972 2024-02-06T11:27:44.291983+00:00 19994330.285848427564 27870000.000042036176 262864330.285886764526 1 60346.477607488 2024-02-06T11:27:45.286985+00:00 19994330.286323744804 27870000.000013578683 262864330.286333650351 1 60346.477619090 2024-02-06T11:27:46.289341+00:00 19994330.286138020456 27870000.000076837838 262864330.286211162806 1 60346.477630656 2024-02-06T11:27:47.288644+00:00 19994330.286034386605 27870000.000033192337 262864330.286063879728 1 60346.477642311 2024-02-06T11:27:48.295631+00:00 19994330.286136586219 27869999.999991968274 262864330.286124855280 1 60346.477653808 2024-02-06T11:27:49.288984+00:00 19994330.286007817835 27869999.999968364835 262864330.285972476006 1 60346.477665375 2024-02-06T11:27:50.288416+00:00 19994330.286113917828 27869999.999940466136 262864330.286050677299 1 60346.477676958 2024-02-06T11:27:51.289201+00:00 19994330.286076270044 27869999.999939497560 262864330.286012083292 1 60346.477688553 2024-02-06T11:27:52.290946+00:00 19994330.286077193916 27869999.999943088740 262864330.286016583443 1 60346.477700086 2024-02-06T11:27:53.287423+00:00 19994330.286093134433 27869999.999958857894 262864330.286048322916 1 60346.477711981 2024-02-06T11:27:54.315189+00:00 19994330.286176443100 27870000.000026691705 262864330.286199450493 1 60346.477723224 2024-02-06T11:27:55.286573+00:00 19994330.285887107253 27870000.000043582171 262864330.285926997662 1 60346.477734848 2024-02-06T11:27:56.290909+00:00 19994330.286058526486 27870000.000078026205 262864330.286132842302 1 60346.477746445 2024-02-06T11:27:57.292831+00:00 19994330.286282423884 27870000.000037882477 262864330.286316603422 1 60346.477758926 2024-02-06T11:27:58.371226+00:00 19994330.286151625216 27870000.000029418617 262864330.286177337170 1 60346.477769523 2024-02-06T11:27:59.286784+00:00 19994330.285997439176 27870000.000037364662 262864330.286031126976 1 60346.477781095 2024-02-06T11:28:00.286609+00:00 19994330.286096956581 27870000.000029992312 262864330.286123245955 1 60346.477792669 2024-02-06T11:28:01.286605+00:00 19994330.285902474076 27869999.999975699931 262864330.285874485970 1 60346.477804203 2024-02-06T11:28:02.283141+00:00 19994330.286069970578 27869999.999959133565 262864330.286025404930 1 60346.477815831 2024-02-06T11:28:03.287830+00:00 19994330.286135070026 27869999.999958656728 262864330.286090046167 1 60346.477827381 2024-02-06T11:28:04.285753+00:00 19994330.286176316440 27869999.999987240881 262864330.286159873009 1 60346.477839006 2024-02-06T11:28:05.290092+00:00 19994330.285924229771 27870000.000042013824 262864330.285962551832 1 60346.477850555 2024-02-06T11:28:06.287933+00:00 19994330.286255370826 27870000.000025164336 262864330.286276817322 1 60346.477862163 2024-02-06T11:28:07.290834+00:00 19994330.286182276905 27870000.000050503761 262864330.286229103804 1 60346.477873779 2024-02-06T11:28:08.294526+00:00 19994330.285960651934 27870000.000059328973 262864330.286016285419 1 60346.477885308 2024-02-06T11:28:09.290584+00:00 19994330.285930454731 27870000.000035189092 262864330.285961955786 1 60346.477896845 2024-02-06T11:28:10.287450+00:00 19994330.286281041801 27870000.000010292977 262864330.286287635565 1 60346.477908372 2024-02-06T11:28:11.283341+00:00 19994330.286130346358 27869999.999962925911 262864330.286089569330 1 60346.477919997 2024-02-06T11:28:12.287755+00:00 19994330.286094076931 27869999.999913670123 262864330.286004036665 1 60346.477931576 2024-02-06T11:28:13.288186+00:00 19994330.285795267671 27869999.999942202121 262864330.285733789206 1 60346.477943149 2024-02-06T11:28:14.288106+00:00 19994330.286344617605 27869999.999934550375 262864330.286275476217 1 60346.477954678 2024-02-06T11:28:15.284178+00:00 19994330.285935077816 27869999.999981090426 262864330.285912483931 1 60346.477966283 2024-02-06T11:28:16.286893+00:00 19994330.286107495427 27870000.000034172088 262864330.286137998104 1 60346.477977811 2024-02-06T11:28:17.282892+00:00 19994330.286149606109 27870000.000017650425 262864330.286163568497 1 60346.477989380 2024-02-06T11:28:18.282452+00:00 19994330.286261796951 27870000.000108838081 262864330.286366939545 1 60346.478001044 2024-02-06T11:28:19.290183+00:00 19994330.286027770489 27870000.000058181584 262864330.286082237959 1 60346.478012525 2024-02-06T11:28:20.282113+00:00 19994330.286235436797 27870000.000033900142 262864330.286265671253 1 60346.478024213 2024-02-06T11:28:21.292002+00:00 19994330.286229573190 27870000.000012941658 262864330.286238819361 1 60346.478035647 2024-02-06T11:28:22.279900+00:00 19994330.286265220493 27869999.999954476953 262864330.286215990782 1 60346.478047315 2024-02-06T11:28:23.288014+00:00 19994330.285993635654 27869999.999946255237 262864330.285936206579 1 60346.478058836 2024-02-06T11:28:24.283471+00:00 19994330.286057375371 27869999.999977279454 262864330.286030977964 1 60346.478070468 2024-02-06T11:28:25.288392+00:00 19994330.286284476519 27869999.999970749021 262864330.286251515150 1 60346.478082080 2024-02-06T11:28:26.291689+00:00 19994330.285849925131 27869999.999992266297 262864330.285838484764 1 60346.478093673 2024-02-06T11:28:27.293400+00:00 19994330.286383025348 27869999.999981880188 262864330.286361217499 1 60346.478105135 2024-02-06T11:28:28.283696+00:00 19994330.286069728434 27870000.000072162598 262864330.286138176918 1 60346.478116687 2024-02-06T11:28:29.281805+00:00 19994330.286199066788 27870000.000047020614 262864330.286242395639 1 60346.478128258 2024-02-06T11:28:30.281525+00:00 19994330.286089558154 27870000.000038839877 262864330.286124706268 1 60346.478139837 2024-02-06T11:28:31.281926+00:00 19994330.286048442125 27870000.000047396868 262864330.286092132330 1 60346.478151428 2024-02-06T11:28:32.283318+00:00 19994330.286307420582 27870000.000039819628 262864330.286343544722 1 60346.478163021 2024-02-06T11:28:33.285037+00:00 19994330.286038674414 27869999.999959733337 262864330.285994708538 1 60346.478174609 2024-02-06T11:28:34.286237+00:00 19994330.286160975695 27869999.999904613942 262864330.286061882973 1 60346.478186158 2024-02-06T11:28:35.284086+00:00 19994330.286153778434 27869999.999945197254 262864330.286095261574 1 60346.478197751 2024-02-06T11:28:36.285687+00:00 19994330.286137141287 27869999.999933697283 262864330.286067128181 1 60346.478209325 2024-02-06T11:28:37.285669+00:00 19994330.286042705178 27870000.000022727996 262864330.286061763763 1 60346.478220911 2024-02-06T11:28:38.286702+00:00 19994330.286221817136 27870000.000019159168 262864330.286237299442 1 60346.478232439 2024-02-06T11:28:39.282722+00:00 19994330.286150682718 27870000.000087652355 262864330.286234647036 1 60346.478244036 2024-02-06T11:28:40.284714+00:00 19994330.286073390394 27870000.000081811100 262864330.286151498556 1 60346.478255614 2024-02-06T11:28:41.285003+00:00 19994330.286195900291 27869999.999996602535 262864330.286188811064 1 60346.478267173 2024-02-06T11:28:42.283776+00:00 19994330.286020163447 27869999.999986436218 262864330.286002904177 1 60346.478278759 2024-02-06T11:28:43.284824+00:00 19994330.286063749343 27869999.999945826828 262864330.286005884409 1 60346.478290310 2024-02-06T11:28:44.282769+00:00 19994330.286049604416 27869999.999933723360 262864330.285979628563 1 60346.478301901 2024-02-06T11:28:45.284262+00:00 19994330.286278437823 27869999.999920614064 262864330.286195337772 1 60346.478313434 2024-02-06T11:28:46.280729+00:00 19994330.286105971783 27869999.999995373189 262864330.286097645760 1 60346.478325069 2024-02-06T11:28:47.285985+00:00 19994330.285824999213 27869999.999917328358 262864330.285738646984 1 60346.478336669 2024-02-06T11:28:48.288206+00:00 19994330.286247819662 27870000.000006541610 262864330.286250680685 1 60346.478348270 2024-02-06T11:28:49.290523+00:00 19994330.286265663803 27870000.000090580434 262864330.286352545023 1 60346.478359856 2024-02-06T11:28:50.291578+00:00 19994330.286029603332 27870000.000088691711 262864330.286114603281 1 60346.478371413 2024-02-06T11:28:51.290081+00:00 19994330.286083444953 27870000.000032614917 262864330.286112368107 1 60346.478382939 2024-02-06T11:28:52.285868+00:00 19994330.286123234779 27870000.000056955963 262864330.286176502705 1 60346.478394735 2024-02-06T11:28:53.305092+00:00 19994330.286030638963 27870000.000050671399 262864330.286077618599 1 60346.478406198 2024-02-06T11:28:54.295559+00:00 19994330.285908881575 27870000.000003486872 262864330.285908669233 1 60346.478417730 2024-02-06T11:28:55.291858+00:00 19994330.286134112626 27869999.999969061464 262864330.286099493504 1 60346.478429328 2024-02-06T11:28:56.293897+00:00 19994330.286114718765 27869999.999907080084 262864330.286018103361 1 60346.478440932 2024-02-06T11:28:57.296535+00:00 19994330.286112681031 27869999.999985031784 262864330.286094009876 1 60346.478452366 2024-02-06T11:28:58.284418+00:00 19994330.286218561232 27869999.999960388988 262864330.286175251007 1 60346.478464065 2024-02-06T11:28:59.295234+00:00 19994330.286209587008 27870000.000016327947 262864330.286222219467 1 60346.478475513 2024-02-06T11:29:00.284327+00:00 19994330.286114074290 27870000.000073619187 262864330.286183983088 1 60346.478487115 2024-02-06T11:29:01.286775+00:00 19994330.286055099219 27870000.000056456774 262864330.286107838154 1 60346.478498651 2024-02-06T11:29:02.283468+00:00 19994330.286266103387 27870000.000063978136 262864330.286326408386 1 60346.478510231 2024-02-06T11:29:03.283950+00:00 19994330.286244284362 27870000.000143807381 262864330.286384373903 1 60346.478521800 2024-02-06T11:29:04.283514+00:00 19994330.286149527878 27870000.000014152378 262864330.286159992218 1 60346.478533386 2024-02-06T11:29:05.284566+00:00 19994330.285887759179 27870000.000011708587 262864330.285895764828 1 60346.478545037 2024-02-06T11:29:06.291214+00:00 19994330.286131758243 27869999.999937366694 262864330.286065429449 1 60346.478556511 2024-02-06T11:29:07.282540+00:00 19994330.286442894489 27869999.999955803156 262864330.286395013332 1 60346.478568175 2024-02-06T11:29:08.290332+00:00 19994330.285952925682 27869999.999922528863 262864330.285871744156 1 60346.478579663 2024-02-06T11:29:09.282905+00:00 19994330.285979084671 27869999.999999865890 262864330.285975277424 1 60346.478591263 2024-02-06T11:29:10.285125+00:00 19994330.286059115082 27869999.999981749803 262864330.286037176847 1 60346.478602858 2024-02-06T11:29:11.286978+00:00 19994330.286155715585 27870000.000057641417 262864330.286209642887 1 60346.478614416 2024-02-06T11:29:12.285526+00:00 19994330.286083783954 27870000.000044040382 262864330.286124140024 1 60346.478626009 2024-02-06T11:29:13.287167+00:00 19994330.286121439189 27870000.000064741820 262864330.286182463169 1 60346.478637554 2024-02-06T11:29:14.284633+00:00 19994330.285871241242 27869999.999976482242 262864330.285844027996 1 60346.478649179 2024-02-06T11:29:15.289071+00:00 19994330.286301251501 27869999.999961841851 262864330.286259412766 1 60346.478660959 2024-02-06T11:29:16.306878+00:00 19994330.286109033972 27869999.999940473586 262864330.286045819521 1 60346.478672438 2024-02-06T11:29:17.298689+00:00 19994330.286027774215 27869999.999953720719 262864330.285977780819 1 60346.478683848 2024-02-06T11:29:18.284472+00:00 19994330.286256812513 27869999.999914776534 262864330.286167889833 1 60346.478695488 2024-02-06T11:29:19.290152+00:00 19994330.286141030490 27869999.999966245145 262864330.286103576422 1 60346.478707014 2024-02-06T11:29:20.285991+00:00 19994330.285874921829 27869999.999980513006 262864330.285851746798 1 60346.478718556 2024-02-06T11:29:21.283241+00:00 19994330.286194238812 27869999.999973829836 262864330.286164373159 1 60346.478730279 2024-02-06T11:29:22.296073+00:00 19994330.286200828850 27870000.000003069639 262864330.286200195551 1 60346.478741695 2024-02-06T11:29:23.282446+00:00 19994330.286366645247 27870000.000076286495 262864330.286439239979 1 60346.478753414 2024-02-06T11:29:24.295010+00:00 19994330.286467716098 27869999.999985169619 262864330.286449193954 1 60346.478764990 2024-02-06T11:29:25.295143+00:00 19994330.285900838673 27870000.000059366226 262864330.285956501961 1 60346.478776471 2024-02-06T11:29:26.287074+00:00 19994330.286137074232 27870000.000000458211 262864330.286133825779 1 60346.478788102 2024-02-06T11:29:27.291985+00:00 19994330.286107119173 27870000.000006556511 262864330.286109983921 1 60346.478799594 2024-02-06T11:29:28.284889+00:00 19994330.285860151052 27869999.999941073358 262864330.285797536373 1 60346.478811207 2024-02-06T11:29:29.288284+00:00 19994330.286135222763 27869999.999930612743 262864330.286062151194 1 60346.478822922 2024-02-06T11:29:30.300443+00:00 19994330.286280732602 27869999.999961655587 262864330.286238670349 1 60346.478834305 2024-02-06T11:29:31.283965+00:00 19994330.286135051399 27869999.999986879528 262864330.286118239164 1 60346.478845946 2024-02-06T11:29:32.289761+00:00 19994330.286505986005 27870000.000023193657 262864330.286525487900 1 60346.478857529 2024-02-06T11:29:33.290524+00:00 19994330.285884197801 27870000.000053338706 262864330.285933852196 1 60346.478869113 2024-02-06T11:29:34.291326+00:00 19994330.286192990839 27870000.000079937279 262864330.286269217730 1 60346.478880611 2024-02-06T11:29:35.284781+00:00 19994330.286117199808 27870000.000066921115 262864330.286180436611 1 60346.478892200 2024-02-06T11:29:36.286103+00:00 19994330.286216136068 27870000.000015493482 262864330.286227941513 1 60346.478903741 2024-02-06T11:29:37.283223+00:00 19994330.286194834858 27870000.000000521541 262864330.286191672087 1 60346.478915355 2024-02-06T11:29:38.286689+00:00 19994330.285942137241 27869999.999948371202 262864330.285886824131 1 60346.478927020 2024-02-06T11:29:39.294564+00:00 19994330.286053441465 27869999.999927371740 262864330.285977125168 1 60346.478938630 2024-02-06T11:29:40.297650+00:00 19994330.286234345287 27869999.999956373125 262864330.286187022924 1 60346.478950123 2024-02-06T11:29:41.290637+00:00 19994330.286183800548 27870000.000001892447 262864330.286182016134 1 60346.478961619 2024-02-06T11:29:42.283896+00:00 19994330.285896275192 27869999.999969631433 262864330.285862207413 1 60346.478973162 2024-02-06T11:29:43.281221+00:00 19994330.286059226841 27870000.000010214746 262864330.286065757275 1 60346.478984937 2024-02-06T11:29:44.298566+00:00 19994330.286057315767 27870000.000126481056 262864330.286180108786 1 60346.478996350 2024-02-06T11:29:45.284690+00:00 19994330.286094278097 27870000.000010900199 262864330.286101490259 1 60346.479007925 2024-02-06T11:29:46.284757+00:00 19994330.285948749632 27870000.000044193119 262864330.285989254713 1 60346.479019621 2024-02-06T11:29:47.295285+00:00 19994330.286243591458 27870000.000038661063 262864330.286278545856 1 60346.479031053 2024-02-06T11:29:48.282985+00:00 19994330.286235038191 27870000.000057112426 262864330.286288440228 1 60346.479042782 2024-02-06T11:29:49.296359+00:00 19994330.285967618227 27869999.999988809228 262864330.285952717066 1 60346.479054259 2024-02-06T11:29:50.287983+00:00 19994330.286179490387 27869999.999945763499 262864330.286121547222 1 60346.479065923 2024-02-06T11:29:51.295702+00:00 19994330.286144286394 27869999.999942757189 262864330.286083340645 1 60346.479077434 2024-02-06T11:29:52.290315+00:00 19994330.286047205329 27870000.000012908131 262864330.286056399345 1 60346.479089184 2024-02-06T11:29:53.305456+00:00 19994330.286249104887 27869999.999972213060 262864330.286217629910 1 60346.479100539 2024-02-06T11:29:54.286593+00:00 19994330.285962298512 27870000.000073123723 262864330.286031723022 1 60346.479112087 2024-02-06T11:29:55.284278+00:00 19994330.286292139441 27870000.000021822751 262864330.286310255527 1 60346.479123723 2024-02-06T11:29:56.289642+00:00 19994330.286044001579 27870000.000014141202 262864330.286054432392 1 60346.479135441 2024-02-06T11:29:57.302092+00:00 19994330.286084465683 27870000.000074844807 262864330.286155611277 1 60346.479146865 2024-02-06T11:29:58.289128+00:00 19994330.286273322999 27870000.000067584217 262864330.286337226629 1 60346.479158402 2024-02-06T11:29:59.285914+00:00 19994330.286164455116 27869999.999970078468 262864330.286130845547 1 60346.479170040 2024-02-06T11:30:00.291458+00:00 19994330.286141585559 27869999.999989885837 262864330.286127775908 1 60346.479181558 2024-02-06T11:30:01.286642+00:00 19994330.286242980510 27869999.999957982451 262864330.286197274923 1 60346.479193489 2024-02-06T11:30:02.317450+00:00 19994330.285940527916 27869999.999904841185 262864330.285841673613 1 60346.479204771 2024-02-06T11:30:03.292177+00:00 19994330.286227937788 27869999.999940991402 262864330.286165237427 1 60346.479216367 2024-02-06T11:30:04.294098+00:00 19994330.286067161709 27869999.999973513186 262864330.286036968231 1 60346.479227909 2024-02-06T11:30:05.291303+00:00 19994330.285916849971 27870000.000009052455 262864330.285922229290 1 60346.479239620 2024-02-06T11:30:06.303175+00:00 19994330.286407057196 27870000.000032473356 262864330.286435842514 1 60346.479250980 2024-02-06T11:30:07.284636+00:00 19994330.286269921809 27870000.000034336001 262864330.286300569773 1 60346.479262570 2024-02-06T11:30:08.286094+00:00 19994330.286135058850 27870000.000024389476 262864330.286155730486 1 60346.479274236 2024-02-06T11:30:09.293947+00:00 19994330.286058302969 27870000.000016346574 262864330.286070942879 1 60346.479285719 2024-02-06T11:30:10.286125+00:00 19994330.285967111588 27869999.999967519194 262864330.285930931568 1 60346.479297253 2024-02-06T11:30:11.282688+00:00 19994330.286024253815 27869999.999999843538 262864330.286020398140 1 60346.479308911 2024-02-06T11:30:12.289918+00:00 19994330.286059703678 27869999.999940004200 262864330.285996019840 1 60346.479320623 2024-02-06T11:30:13.301815+00:00 19994330.286135222763 27869999.999966356903 262864330.286097884178 1 60346.479332134 2024-02-06T11:30:14.296381+00:00 19994330.286155268550 27869999.999971713871 262864330.286123275757 1 60346.479343586 2024-02-06T11:30:15.285827+00:00 19994330.286119818687 27870000.000005457550 262864330.286121577024 1 60346.479355126 2024-02-06T11:30:16.282908+00:00 19994330.286257114261 27870000.000059213489 262864330.286312639713 1 60346.479366718 2024-02-06T11:30:17.284426+00:00 19994330.286226551980 27870000.000001583248 262864330.286224424839 1 60346.479378376 2024-02-06T11:30:18.291712+00:00 19994330.286036178470 27870000.000064164400 262864330.286096632481 1 60346.479389868 2024-02-06T11:30:19.284606+00:00 19994330.286119200289 27870000.000047348440 262864330.286162853241 1 60346.479401415 2024-02-06T11:30:20.282247+00:00 19994330.286212246865 27869999.999981202185 262864330.286189734936 1 60346.479413035 2024-02-06T11:30:21.286244+00:00 19994330.286084894091 27869999.999988518655 262864330.286069720984 1 60346.479424610 2024-02-06T11:30:22.286294+00:00 19994330.286032442003 27869999.999910932034 262864330.285939663649 1 60346.479436533 2024-02-06T11:30:23.316431+00:00 19994330.286223683506 27870000.000022340566 262864330.286242336035 1 60346.479447709 2024-02-06T11:30:24.282100+00:00 19994330.286045480520 27869999.999947164208 262864330.285988956690 1 60346.479459289 2024-02-06T11:30:25.282564+00:00 19994330.286112386733 27869999.999978169799 262864330.286086887121 1 60346.479470880 2024-02-06T11:30:26.284013+00:00 19994330.286255627871 27870000.000025145710 262864330.286277085543 1 60346.479482447 2024-02-06T11:30:27.283434+00:00 19994330.286275036633 27870000.000018328428 262864330.286289662123 1 60346.479494165 2024-02-06T11:30:28.295822+00:00 19994330.286170087755 27870000.000052712858 262864330.286219120026 1 60346.479505603 2024-02-06T11:30:29.284111+00:00 19994330.286044292152 27870000.000059589744 262864330.286100208759 1 60346.479517227 2024-02-06T11:30:30.288423+00:00 19994330.286437779665 27870000.000012207776 262864330.286446303129 1 60346.479528741 2024-02-06T11:30:31.283191+00:00 19994330.286066759378 27869999.999975927174 262864330.286038994789 1 60346.479540305 2024-02-06T11:30:32.282335+00:00 19994330.285821355879 27870000.000005651265 262864330.285823315382 1 60346.479551950 2024-02-06T11:30:33.288483+00:00 19994330.286245699972 27869999.999951858073 262864330.286193877459 1 60346.479563491 2024-02-06T11:30:34.285655+00:00 19994330.286060951650 27869999.999957535416 262864330.286014795303 1 60346.479575064 2024-02-06T11:30:35.285501+00:00 19994330.286216080189 27869999.999957278371 262864330.286169648170 1 60346.479586665 2024-02-06T11:30:36.287830+00:00 19994330.285979870707 27869999.999941386282 262864330.285917550325 1 60346.479598274 2024-02-06T11:30:37.290936+00:00 19994330.286061044782 27869999.999935064465 262864330.285992413759 1 60346.479609772 2024-02-06T11:30:38.284295+00:00 19994330.286009512842 27870000.000017382205 262864330.286023199558 1 60346.479621309 2024-02-06T11:30:39.281122+00:00 19994330.286019530147 27870000.000025402755 262864330.286041229963 1 60346.479632937 2024-02-06T11:30:40.285737+00:00 19994330.286474838853 27870000.000076018274 262864330.286547183990 1 60346.479644459 2024-02-06T11:30:41.281233+00:00 19994330.286134913564 27870000.000037211925 262864330.286168456078 1 60346.479656056 2024-02-06T11:30:42.283233+00:00 19994330.286144521087 27869999.999994494021 262864330.286135315895 1 60346.479667637 2024-02-06T11:30:43.283878+00:00 19994330.286030191928 27870000.000016607344 262864330.286043107510 1 60346.479679212 2024-02-06T11:30:44.283962+00:00 19994330.286071948707 27869999.999976933002 262864330.286045193672 1 60346.479690827 2024-02-06T11:30:45.287510+00:00 19994330.286104969680 27870000.000018604100 262864330.286119878292 1 60346.479702455 2024-02-06T11:30:46.292164+00:00 19994330.286005973816 27869999.999951325357 262864330.285953611135 1 60346.479713909 2024-02-06T11:30:47.281722+00:00 19994330.286135043949 27869999.999976396561 262864330.286107748747 1 60346.479725494 2024-02-06T11:30:48.282656+00:00 19994330.286285374314 27869999.999991353601 262864330.286273032427 1 60346.479737124 2024-02-06T11:30:49.287573+00:00 19994330.286067433655 27869999.999999891967 262864330.286063611507 1 60346.479748620 2024-02-06T11:30:50.280721+00:00 19994330.286110002548 27870000.000027004629 262864330.286133319139 1 60346.479760323 2024-02-06T11:30:51.291892+00:00 19994330.285837095231 27870000.000012483448 262864330.285845875740 1 60346.479771819 2024-02-06T11:30:52.285110+00:00 19994330.285996254534 27870000.000050488859 262864330.286043047905 1 60346.479783569 2024-02-06T11:30:53.300399+00:00 19994330.286170240492 27870000.000035461038 262864330.286202013493 1 60346.479794977 2024-02-06T11:30:54.286008+00:00 19994330.286172475666 27869999.999987006187 262864330.286155790091 1 60346.479806518 2024-02-06T11:30:55.283149+00:00 19994330.286126609892 27869999.999929163605 262864330.286052078009 1 60346.479818144 2024-02-06T11:30:56.287681+00:00 19994330.286091454327 27869999.999982364476 262864330.286070108414 1 60346.479829772 2024-02-06T11:30:57.292291+00:00 19994330.286138463765 27869999.999943070114 262864330.286077857018 1 60346.479841348 2024-02-06T11:30:58.292501+00:00 19994330.286171417683 27869999.999990742654 262864330.286158442497 1 60346.479852953 2024-02-06T11:30:59.295125+00:00 19994330.286077424884 27869999.999991942197 262864330.286065697670 1 60346.479864458 2024-02-06T11:31:00.289134+00:00 19994330.286209519953 27870000.000079862773 262864330.286285698414 1 60346.479876050 2024-02-06T11:31:01.290742+00:00 19994330.286356329918 27870000.000085983425 262864330.286438614130 1 60346.479887579 2024-02-06T11:31:02.286813+00:00 19994330.286079507321 27870000.000053510070 262864330.286129325628 1 60346.479899199 2024-02-06T11:31:03.290803+00:00 19994330.286165237427 27870000.000058237463 262864330.286219775677 1 60346.479910714 2024-02-06T11:31:04.285704+00:00 19994330.286125525832 27869999.999984089285 262864330.286105930805 1 60346.479922283 2024-02-06T11:31:05.285240+00:00 19994330.286169316620 27869999.999975230545 262864330.286140859127 1 60346.479933857 2024-02-06T11:31:06.285253+00:00 19994330.285881977528 27869999.999936886132 262864330.285815149546 1 60346.479945392 2024-02-06T11:31:07.281915+00:00 19994330.286207374185 27869999.999973762780 262864330.286177456379 1 60346.479957076 2024-02-06T11:31:08.291370+00:00 19994330.286193404347 27869999.999952070415 262864330.286141782999 1 60346.479968529 2024-02-06T11:31:09.280884+00:00 19994330.286215599626 27870000.000020921230 262864330.286232829094 1 60346.479980116 2024-02-06T11:31:10.282045+00:00 19994330.286138586700 27870000.000074703246 262864330.286209613085 1 60346.479991678 2024-02-06T11:31:11.281012+00:00 19994330.286220815033 27870000.000029325485 262864330.286246448755 1 60346.480003263 2024-02-06T11:31:12.281919+00:00 19994330.286246988922 27870000.000046234578 262864330.286289513111 1 60346.480014932 2024-02-06T11:31:13.290160+00:00 19994330.285813584924 27870000.000047922134 262864330.285857796669 1 60346.480026562 2024-02-06T11:31:14.294943+00:00 19994330.286203410476 27870000.000054627657 262864330.286254346371 1 60346.480038099 2024-02-06T11:31:15.291708+00:00 19994330.286231748760 27869999.999967683107 262864330.286195755005 1 60346.480049674 2024-02-06T11:31:16.291844+00:00 19994330.286106426269 27869999.999970760196 262864330.286073505878 1 60346.480061203 2024-02-06T11:31:17.287922+00:00 19994330.286155287176 27869999.999955255538 262864330.286106854677 1 60346.480072721 2024-02-06T11:31:18.283078+00:00 19994330.285937011242 27869999.999954793602 262864330.285888105631 1 60346.480084375 2024-02-06T11:31:19.289961+00:00 19994330.286233793944 27869999.999948944896 262864330.286179035902 1 60346.480096003 2024-02-06T11:31:20.294615+00:00 19994330.286197144538 27869999.999957986176 262864330.286151438951 1 60346.480107683 2024-02-06T11:31:21.303811+00:00 19994330.286081243306 27870000.000024836510 262864330.286102384329 1 60346.480119128 2024-02-06T11:31:22.292631+00:00 19994330.286052308977 27870000.000029090792 262864330.286077708006 1 60346.480130666 2024-02-06T11:31:23.289542+00:00 19994330.286053974181 27870000.000068102032 262864330.286118388176 1 60346.480142198 2024-02-06T11:31:24.285918+00:00 19994330.286172974855 27870000.000000189990 262864330.286169469357 1 60346.480153826 2024-02-06T11:31:25.290569+00:00 19994330.286340057850 27870000.000041484833 262864330.286377847195 1 60346.480165364 2024-02-06T11:31:26.287419+00:00 19994330.286162458360 27870000.000059023499 262864330.286217778921 1 60346.480176874 2024-02-06T11:31:27.281950+00:00 19994330.285870119929 27869999.999925844371 262864330.285792291164 1 60346.480188704 2024-02-06T11:31:28.304000+00:00 19994330.286089576781 27869999.999900426716 262864330.285986304283 1 60346.480200049 2024-02-06T11:31:29.284227+00:00 19994330.286154195666 27869999.999958463013 262864330.286108970642 1 60346.480211740 2024-02-06T11:31:30.294343+00:00 19994330.286101840436 27869999.999943081290 262864330.286041229963 1 60346.480223256 2024-02-06T11:31:31.289293+00:00 19994330.286204349250 27869999.999973434955 262864330.286174088717 1 60346.480234883 2024-02-06T11:31:32.293869+00:00 19994330.286251302809 27869999.999981932342 262864330.286229550838 1 60346.480246334 2024-02-06T11:31:33.283286+00:00 19994330.286109406501 27870000.000067435205 262864330.286173164845 1 60346.480257967 2024-02-06T11:31:34.288298+00:00 19994330.286219473928 27870000.000080626458 262864330.286296397448 1 60346.480269519 2024-02-06T11:31:35.286460+00:00 19994330.285797499120 27870000.000055491924 262864330.285849303007 1 60346.480281154 2024-02-06T11:31:36.291722+00:00 19994330.286275442690 27870000.000057742000 262864330.286329507828 1 60346.480292697 2024-02-06T11:31:37.288977+00:00 19994330.286237455904 27870000.000064298511 262864330.286298066378 1 60346.480304771 2024-02-06T11:31:38.332217+00:00 19994330.286062769592 27869999.999958362430 262864330.286017447710 1 60346.480315938 2024-02-06T11:31:39.297053+00:00 19994330.285908941180 27869999.999988835305 262864330.285894066095 1 60346.480327393 2024-02-06T11:31:40.286793+00:00 19994330.286045789719 27869999.999953165650 262864330.285995244980 1 60346.480338995 2024-02-06T11:31:41.289221+00:00 19994330.286136273295 27869999.999970372766 262864330.286102950573 1 60346.480350579 2024-02-06T11:31:42.290010+00:00 19994330.286090712994 27869999.999972734600 262864330.286059737206 1 60346.480362056 2024-02-06T11:31:43.281677+00:00 19994330.286064315587 27870000.000005342066 262864330.286065965891 1 60346.480373755 2024-02-06T11:31:44.292394+00:00 19994330.286098483950 27870000.000030200928 262864330.286124974489 1 60346.480385263 2024-02-06T11:31:45.286701+00:00 19994330.286131720990 27870000.000060122460 262864330.286188125610 1 60346.480396844 2024-02-06T11:31:46.287362+00:00 19994330.286241028458 27870000.000076785684 262864330.286314100027 1 60346.480408381 2024-02-06T11:31:47.284138+00:00 19994330.286086943001 27869999.999976325780 262864330.286059588194 1 60346.480420027 2024-02-06T11:31:48.290319+00:00 19994330.286385163665 27869999.999984961003 262864330.286366403103 1 60346.480431762 2024-02-06T11:31:49.304251+00:00 19994330.286023832858 27869999.999938331544 262864330.285958468914 1 60346.480443177 2024-02-06T11:31:50.290506+00:00 19994330.286230284721 27869999.999953243881 262864330.286179840565 1 60346.480454784 2024-02-06T11:31:51.293346+00:00 19994330.286179490387 27869999.999944448471 262864330.286120235920 1 60346.480466261 2024-02-06T11:31:52.284902+00:00 19994330.285943444818 27870000.000036079437 262864330.285975843668 1 60346.480477850 2024-02-06T11:31:53.286256+00:00 19994330.286154415458 27870000.000013113022 262864330.286163836718 1 60346.480489595 2024-02-06T11:31:54.301024+00:00 19994330.286055766046 27870000.000067129731 262864330.286119192839 1 60346.480501146 2024-02-06T11:31:55.298967+00:00 19994330.286024544388 27870000.000063307583 262864330.286084145308 1 60346.480512581 2024-02-06T11:31:56.286965+00:00 19994330.286203566939 27870000.000053603202 262864330.286253482103 1 60346.480524119 2024-02-06T11:31:57.283936+00:00 19994330.286073256284 27870000.000032883137 262864330.286102443933 1 60346.480535679 2024-02-06T11:31:58.282698+00:00 19994330.286266118288 27870000.000005733222 262864330.286268144846 1 60346.480547357 2024-02-06T11:31:59.291670+00:00 19994330.286198493093 27869999.999982118607 262864330.286176919937 1 60346.480558881 2024-02-06T11:32:00.287331+00:00 19994330.286210946739 27869999.999959211797 262864330.286166459322 1 60346.480570959 2024-02-06T11:32:01.330837+00:00 19994330.285682346672 27869999.999931532890 262864330.285610198975 1 60346.480582001 2024-02-06T11:32:02.284867+00:00 19994330.286135952920 27869999.999923288822 262864330.286055535078 1 60346.480593597 2024-02-06T11:32:03.286799+00:00 19994330.286189865321 27869999.999959230423 262864330.286145389080 1 60346.480605149 2024-02-06T11:32:04.284878+00:00 19994330.286160659045 27870000.000025819987 262864330.286182761192 1 60346.480616712 2024-02-06T11:32:05.283924+00:00 19994330.286067392677 27870000.000089369714 262864330.286153078079 1 60346.480628288 2024-02-06T11:32:06.284099+00:00 19994330.286054968834 27870000.000061992556 262864330.286113262177 1 60346.480639864 2024-02-06T11:32:07.284252+00:00 19994330.286279700696 27870000.000025358051 262864330.286301374435 1 60346.480651465 2024-02-06T11:32:08.286605+00:00 19994330.286053143442 27870000.000056523830 262864330.286105990410 1 60346.480663050 2024-02-06T11:32:09.287537+00:00 19994330.286281894892 27869999.999985232949 262864330.286263406277 1 60346.480674624 2024-02-06T11:32:10.287535+00:00 19994330.285996362567 27869999.999935764819 262864330.285928428173 1 60346.480686184 2024-02-06T11:32:11.286260+00:00 19994330.286002364010 27869999.999936930835 262864330.285935610533 1 60346.480697842 2024-02-06T11:32:12.293590+00:00 19994330.286159649491 27869999.999912187457 262864330.286068141460 1 60346.480709405 2024-02-06T11:32:13.292578+00:00 19994330.285977989435 27869999.999916717410 262864330.285891026258 1 60346.480720960 2024-02-06T11:32:14.290956+00:00 19994330.286291066557 27869999.999974135309 262864330.286261498928 1 60346.480732491 2024-02-06T11:32:15.287257+00:00 19994330.285942673683 27869999.999996371567 262864330.285935342312 1 60346.480743983 2024-02-06T11:32:16.280147+00:00 19994330.286142092198 27870000.000001013279 262864330.286139398813 1 60346.480755596 2024-02-06T11:32:17.283531+00:00 19994330.286065503955 27870000.000039808452 262864330.286101639271 1 60346.480767214 2024-02-06T11:32:18.287310+00:00 19994330.286200691015 27870000.000045165420 262864330.286242187023 1 60346.480778750 2024-02-06T11:32:19.284054+00:00 19994330.286064255983 27870000.000009592623 262864330.286070168018 1 60346.480790304 2024-02-06T11:32:20.282230+00:00 19994330.286404080689 27870000.000051695853 262864330.286452084780 1 60346.480801892 2024-02-06T11:32:21.283532+00:00 19994330.285853911191 27869999.999951690435 262864330.285801917315 1 60346.480813521 2024-02-06T11:32:22.288210+00:00 19994330.286230772734 27869999.999966397882 262864330.286193460226 1 60346.480825042 2024-02-06T11:32:23.283673+00:00 19994330.286119911820 27869999.999972775578 262864330.286088973284 1 60346.480836632 2024-02-06T11:32:24.285027+00:00 19994330.285953391343 27870000.000020675361 262864330.285970389843 1 60346.480848265 2024-02-06T11:32:25.290138+00:00 19994330.286395151168 27870000.000021975487 262864330.286413431168 1 60346.480859782 2024-02-06T11:32:26.285168+00:00 19994330.285937562585 27870000.000046111643 262864330.285979986191 1 60346.480871384 2024-02-06T11:32:27.287612+00:00 19994330.286315143108 27870000.000089313835 262864330.286400765181 1 60346.480882895 2024-02-06T11:32:28.282104+00:00 19994330.285978395492 27870000.000077858567 262864330.286052554846 1 60346.480894510 2024-02-06T11:32:29.285629+00:00 19994330.286195468158 27870000.000070992857 262864330.286262750626 1 60346.480906059 2024-02-06T11:32:30.283531+00:00 19994330.286255396903 27870000.000009734184 262864330.286261439323 1 60346.480917603 2024-02-06T11:32:31.280877+00:00 19994330.286160223186 27870000.000044710934 262864330.286201238632 1 60346.480929194 2024-02-06T11:32:32.282361+00:00 19994330.285976309329 27869999.999939728528 262864330.285912364721 1 60346.480940857 2024-02-06T11:32:33.290022+00:00 19994330.286287643015 27869999.999872867018 262864330.286156803370 1 60346.480952313 2024-02-06T11:32:34.279869+00:00 19994330.286107175052 27869999.999897323549 262864330.286000818014 1 60346.480963963 2024-02-06T11:32:35.286390+00:00 19994330.286168266088 27869999.999922592193 262864330.286087185144 1 60346.480975506 2024-02-06T11:32:36.283706+00:00 19994330.286009959877 27869999.999997179955 262864330.286003440619 1 60346.480987056 2024-02-06T11:32:37.281664+00:00 19994330.286139868200 27870000.000016652048 262864330.286152839661 1 60346.480998668 2024-02-06T11:32:38.284887+00:00 19994330.285966437310 27870000.000064525753 262864330.286027252674 1 60346.481010194 2024-02-06T11:32:39.280761+00:00 19994330.286404930055 27870000.000123564154 262864330.286524802446 1 60346.481021841 2024-02-06T11:32:40.287077+00:00 19994330.286090925336 27870000.000074751675 262864330.286161959171 1 60346.481033391 2024-02-06T11:32:41.285032+00:00 19994330.286145441234 27869999.999999172986 262864330.286140918732 1 60346.481044952 2024-02-06T11:32:42.283859+00:00 19994330.286276251078 27869999.999999191612 262864330.286271750927 1 60346.481056640 2024-02-06T11:32:43.293706+00:00 19994330.286206793040 27869999.999977491796 262864330.286180585623 1 60346.481068094 2024-02-06T11:32:44.283305+00:00 19994330.286034327000 27869999.999952752143 262864330.285983383656 1 60346.481079893 2024-02-06T11:32:45.302722+00:00 19994330.285950198770 27869999.999930672348 262864330.285877168179 1 60346.481091273 2024-02-06T11:32:46.286031+00:00 19994330.286165397614 27869999.999983962625 262864330.286145657301 1 60346.481102847 2024-02-06T11:32:47.285922+00:00 19994330.286141056567 27870000.000004861504 262864330.286142230034 1 60346.481114376 2024-02-06T11:32:48.282130+00:00 19994330.286025959998 27870000.000003386289 262864330.286025673151 1 60346.481126072 2024-02-06T11:32:49.292616+00:00 19994330.286222297698 27870000.000040546060 262864330.286259144545 1 60346.481137687 2024-02-06T11:32:50.296161+00:00 19994330.286051984876 27870000.000099476427 262864330.286147773266 1 60346.481149221 2024-02-06T11:32:51.292658+00:00 19994330.286096222699 27870000.000016260892 262864330.286108791828 1 60346.481160707 2024-02-06T11:32:52.285109+00:00 19994330.286330770701 27869999.999974019825 262864330.286301076412 1 60346.481172480 2024-02-06T11:32:53.302259+00:00 19994330.286054074764 27869999.999981008470 262864330.286031395197 1 60346.481183945 2024-02-06T11:32:54.292812+00:00 19994330.286137100309 27869999.999934591353 262864330.286067992449 1 60346.481195751 2024-02-06T11:32:55.312904+00:00 19994330.286091644317 27869999.999958306551 262864330.286046266556 1 60346.481207056 2024-02-06T11:32:56.289591+00:00 19994330.286130171269 27869999.999925941229 262864330.286052405834 1 60346.481218572 2024-02-06T11:32:57.284584+00:00 19994330.286042481661 27870000.000011373311 262864330.286050170660 1 60346.481230176 2024-02-06T11:32:58.287236+00:00 19994330.286242205650 27870000.000006407499 262864330.286244928837 1 60346.481241784 2024-02-06T11:32:59.290121+00:00 19994330.285890020430 27870000.000033020973 262864330.285919338465 1 60346.481253363 2024-02-06T11:33:00.290564+00:00 19994330.286207236350 27870000.000059768558 262864330.286263316870 1 60346.481265348 2024-02-06T11:33:01.326087+00:00 19994330.286157540977 27870000.000083014369 262864330.286236882210 1 60346.481276452 2024-02-06T11:33:02.285421+00:00 19994330.285941407084 27870000.000037211925 262864330.285974919796 1 60346.481287997 2024-02-06T11:33:03.282906+00:00 19994330.286192055792 27870000.000068441033 262864330.286256790161 1 60346.481299581 2024-02-06T11:33:04.283745+00:00 19994330.286115851253 27869999.999978248030 262864330.286090403795 1 60346.481311117 2024-02-06T11:33:05.280502+00:00 19994330.286287687719 27869999.999969843775 262864330.286253839731 1 60346.481322698 2024-02-06T11:33:06.281095+00:00 19994330.285965483636 27869999.999931205064 262864330.285892993212 1 60346.481334271 2024-02-06T11:33:07.280990+00:00 19994330.285984676331 27869999.999934289604 262864330.285915255547 1 60346.481345998 2024-02-06T11:33:08.294245+00:00 19994330.286121629179 27869999.999918803573 262864330.286036759615 1 60346.481357431 2024-02-06T11:33:09.282035+00:00 19994330.286024261266 27870000.000025145710 262864330.286045730114 1 60346.481369095 2024-02-06T11:33:10.289855+00:00 19994330.286107927561 27870000.000037085265 262864330.286141306162 1 60346.481380660 2024-02-06T11:33:11.288982+00:00 19994330.286135625094 27870000.000042986125 262864330.286174893379 1 60346.481392174 2024-02-06T11:33:12.283877+00:00 19994330.286132629961 27870000.000022076070 262864330.286151021719 1 60346.481404429 2024-02-06T11:33:13.342698+00:00 19994330.286211185157 27870000.000057071447 262864330.286264568567 1 60346.481415343 2024-02-06T11:33:14.285651+00:00 19994330.286039628088 27870000.000054184347 262864330.286090105772 1 60346.481426911 2024-02-06T11:33:15.285141+00:00 19994330.286144703627 27870000.000007234514 262864330.286148250103 1 60346.481438589 2024-02-06T11:33:16.294123+00:00 19994330.286205131561 27870000.000001769513 262864330.286203205585 1 60346.481450097 2024-02-06T11:33:17.288331+00:00 19994330.286086887121 27869999.999971546233 262864330.286054730415 1 60346.481462006 2024-02-06T11:33:18.317270+00:00 19994330.286130897701 27869999.999965108931 262864330.286092311144 1 60346.481473275 2024-02-06T11:33:19.290915+00:00 19994330.285941559821 27869999.999954823405 262864330.285892695189 1 60346.481484895 2024-02-06T11:33:20.294917+00:00 19994330.286166206002 27869999.999958045781 262864330.286120533943 1 60346.481496373 2024-02-06T11:33:21.286647+00:00 19994330.285833496600 27870000.000051688403 262864330.285881489515 1 60346.481508004 2024-02-06T11:33:22.291563+00:00 19994330.286138370633 27870000.000089287758 262864330.286223948002 1 60346.481519503 2024-02-06T11:33:23.285057+00:00 19994330.286567896605 27869999.999963372946 262864330.286527574062 1 60346.481531164 2024-02-06T11:33:24.292552+00:00 19994330.286035370082 27870000.000043191016 262864330.286074846983 1 60346.481542613 2024-02-06T11:33:25.281788+00:00 19994330.286148712039 27869999.999992046505 262864330.286137044430 1 60346.481554438 2024-02-06T11:33:26.303434+00:00 19994330.286224924028 27870000.000008072704 262864330.286229312420 1 60346.481565894 2024-02-06T11:33:27.293217+00:00 19994330.285679940134 27870000.000007610768 262864330.285683840513 1 60346.481578202 2024-02-06T11:33:28.356643+00:00 19994330.285979717970 27869999.999918501824 262864330.285894513130 1 60346.481589141 2024-02-06T11:33:29.301789+00:00 19994330.286091540009 27869999.999933298677 262864330.286021143198 1 60346.481600578 2024-02-06T11:33:30.289917+00:00 19994330.286025762558 27869999.999995887280 262864330.286017954350 1 60346.481612172 2024-02-06T11:33:31.291703+00:00 19994330.286159176379 27869999.999977838248 262864330.286133319139 1 60346.481623883 2024-02-06T11:33:32.303498+00:00 19994330.286256287247 27870000.000009145588 262864330.286261737347 1 60346.481635280 2024-02-06T11:33:33.288187+00:00 19994330.286006174982 27870000.000010766089 262864330.286013245583 1 60346.481646827 2024-02-06T11:33:34.285838+00:00 19994330.285946413875 27870000.000029385090 262864330.285972118378 1 60346.481658488 2024-02-06T11:33:35.293361+00:00 19994330.286192037165 27870000.000014282763 262864330.286202609539 1 60346.481670058 2024-02-06T11:33:36.293041+00:00 19994330.286006066948 27870000.000020243227 262864330.286022603512 1 60346.481681682 2024-02-06T11:33:37.297286+00:00 19994330.286073349416 27870000.000020820647 262864330.286090493202 1 60346.481693059 2024-02-06T11:33:38.280295+00:00 19994330.286158964038 27869999.999956671149 262864330.286111950874 1 60346.481704709 2024-02-06T11:33:39.286886+00:00 19994330.286180168390 27870000.000005777925 262864330.286182254553 1 60346.481716494 2024-02-06T11:33:40.305056+00:00 19994330.285945396870 27869999.999961111695 262864330.285902798176 1 60346.481727828 2024-02-06T11:33:41.284377+00:00 19994330.286260508001 27870000.000006113201 262864330.286262929440 1 60346.481739415 2024-02-06T11:33:42.285443+00:00 19994330.285868819803 27870000.000017121434 262864330.285882234573 1 60346.481751958 2024-02-06T11:33:43.369141+00:00 19994330.286090880632 27870000.000079192221 262864330.286166369915 1 60346.481762557 2024-02-06T11:33:44.284965+00:00 19994330.286134831607 27870000.000080872327 262864330.286212027073 1 60346.481774221 2024-02-06T11:33:45.292718+00:00 19994330.286243975163 27870000.000041622669 262864330.286281913519 1 60346.481785798 2024-02-06T11:33:46.292892+00:00 19994330.286077134311 27870000.000066086650 262864330.286139547825 1 60346.481797414 2024-02-06T11:33:47.296589+00:00 19994330.286224264652 27870000.000008165836 262864330.286228746176 1 60346.481809612 2024-02-06T11:33:48.350489+00:00 19994330.286033183336 27869999.999954640865 262864330.285984128714 1 60346.481820513 2024-02-06T11:33:49.292372+00:00 19994330.286224562675 27869999.999957323074 262864330.286178201437 1 60346.481832047 2024-02-06T11:33:50.288862+00:00 19994330.286050062627 27869999.999920096248 262864330.285966455936 1 60346.481843689 2024-02-06T11:33:51.294667+00:00 19994330.286126904190 27869999.999902416021 262864330.286025643349 1 60346.481855212 2024-02-06T11:33:52.290347+00:00 19994330.286115586758 27869999.999954529107 262864330.286066412926 1 60346.481866923 2024-02-06T11:33:53.302147+00:00 19994330.285950172693 27869999.999969162047 262864330.285915642977 1 60346.481878431 2024-02-06T11:33:54.296395+00:00 19994330.286313287914 27870000.000045120716 262864330.286354720592 1 60346.481889916 2024-02-06T11:33:55.288709+00:00 19994330.286133985966 27870000.000049151480 262864330.286179423332 1 60346.481901485 2024-02-06T11:33:56.288299+00:00 19994330.286121580750 27870000.000102616847 262864330.286220490932 1 60346.481913083 2024-02-06T11:33:57.290382+00:00 19994330.285950206220 27870000.000034786761 262864330.285981297493 1 60346.481924725 2024-02-06T11:33:58.296207+00:00 19994330.286196265370 27870000.000001702458 262864330.286194264889 1 60346.481936329 2024-02-06T11:33:59.298846+00:00 19994330.286120440811 27869999.999980416149 262864330.286097168922 1 60346.481947789 2024-02-06T11:34:00.289013+00:00 19994330.286028422415 27869999.999978594482 262864330.286003321409 1 60346.481959418 2024-02-06T11:34:01.293729+00:00 19994330.286128122360 27869999.999997492880 262864330.286121934652 1 60346.481970901 2024-02-06T11:34:02.285868+00:00 19994330.286172732711 27869999.999949753284 262864330.286118805408 1 60346.481982502 2024-02-06T11:34:03.288192+00:00 19994330.286392182112 27869999.999960020185 262864330.286348491907 1 60346.481994068 2024-02-06T11:34:04.287475+00:00 19994330.285894971341 27870000.000003460795 262864330.285894721746 1 60346.482005584 2024-02-06T11:34:05.282480+00:00 19994330.286093253642 27870000.000036116689 262864330.286125689745 1 60346.482017218 2024-02-06T11:34:06.287642+00:00 19994330.286141712219 27870000.000020865351 262864330.286158889532 1 60346.482028811 2024-02-06T11:34:07.289240+00:00 19994330.286149162799 27870000.000052388757 262864330.286197870970 1 60346.482040405 2024-02-06T11:34:08.290978+00:00 19994330.286106236279 27870000.000027250499 262864330.286129772663 1 60346.482051942 2024-02-06T11:34:09.287747+00:00 19994330.286004986614 27870000.000027161092 262864330.286028444767 1 60346.482063474 2024-02-06T11:34:10.284169+00:00 19994330.286229901016 27870000.000007353723 262864330.286233574152 1 60346.482075069 2024-02-06T11:34:11.285927+00:00 19994330.286312427372 27870000.000005457550 262864330.286314189434 1 60346.482086654 2024-02-06T11:34:12.286886+00:00 19994330.286142263561 27869999.999996472150 262864330.286135047674 1 60346.482098202 2024-02-06T11:34:13.284684+00:00 19994330.285936523229 27869999.999991342425 262864330.285924196243 1 60346.482109774 2024-02-06T11:34:14.284482+00:00 19994330.286225587130 27870000.000002026558 262864330.286223918200 1 60346.482121397 2024-02-06T11:34:15.288719+00:00 19994330.286124598235 27870000.000055201352 262864330.286176085472 1 60346.482132928 2024-02-06T11:34:16.285022+00:00 19994330.286039941013 27870000.000071484596 262864330.286107748747 1 60346.482144470 2024-02-06T11:34:17.282198+00:00 19994330.286394927651 27870000.000118836761 262864330.286510080099 1 60346.482156096 2024-02-06T11:34:18.286714+00:00 19994330.286143995821 27870000.000081975013 262864330.286222279072 1 60346.482167619 2024-02-06T11:34:19.282301+00:00 19994330.286215186119 27870000.000072795898 262864330.286284297705 1 60346.482179270 2024-02-06T11:34:20.288932+00:00 19994330.286265973002 27870000.000031992793 262864330.286294281483 1 60346.482190773 2024-02-06T11:34:21.282798+00:00 19994330.285882350057 27869999.999977789819 262864330.285856455564 1 60346.482202335 2024-02-06T11:34:22.281733+00:00 19994330.285899423063 27869999.999956011772 262864330.285851746798 1 60346.482213919 2024-02-06T11:34:23.282619+00:00 19994330.286069508642 27869999.999900355935 262864330.285966157913 1 60346.482225558 2024-02-06T11:34:24.288242+00:00 19994330.286159109324 27869999.999953087419 262864330.286108493805 1 60346.482237064 2024-02-06T11:34:25.282333+00:00 19994330.286241631955 27870000.000000022352 262864330.286237955093 1 60346.482248672 2024-02-06T11:34:26.285308+00:00 19994330.286265760660 27870000.000001996756 262864330.286264061928 1 60346.482260329 2024-02-06T11:34:27.292387+00:00 19994330.286070030183 27870000.000028233975 262864330.286094546318 1 60346.482271895 2024-02-06T11:34:28.291744+00:00 19994330.285991676152 27870000.000033009797 262864330.286020994186 1 60346.482283351 2024-02-06T11:34:29.281578+00:00 19994330.286082383245 27870000.000033427030 262864330.286112129688 1 60346.482294919 2024-02-06T11:34:30.281001+00:00 19994330.286250419915 27870000.000054452568 262864330.286301165819 1 60346.482306482 2024-02-06T11:34:31.280091+00:00 19994330.286205586046 27869999.999994073063 262864330.286195963621 1 60346.482318081 2024-02-06T11:34:32.282216+00:00 19994330.286122292280 27869999.999943751842 262864330.286062359810 1 60346.482329711 2024-02-06T11:34:33.287016+00:00 19994330.286052901298 27869999.999895822257 262864330.285945028067 1 60346.482341215 2024-02-06T11:34:34.280984+00:00 19994330.285961728543 27869999.999951995909 262864330.285910010338 1 60346.482352815 2024-02-06T11:34:35.283195+00:00 19994330.286340571940 27869999.999934140593 262864330.286271005869 1 60346.482364367 2024-02-06T11:34:36.281277+00:00 19994330.285932693630 27869999.999967042357 262864330.285896033049 1 60346.482375963 2024-02-06T11:34:37.283227+00:00 19994330.286264102906 27869999.999951597303 262864330.286211997271 1 60346.482387556 2024-02-06T11:34:38.284852+00:00 19994330.285929780453 27870000.000031977892 262864330.285958051682 1 60346.482399126 2024-02-06T11:34:39.284467+00:00 19994330.286348413676 27870000.000048957765 262864330.286393672228 1 60346.482410708 2024-02-06T11:34:40.285208+00:00 19994330.286244049668 27870000.000077422708 262864330.286317765713 1 60346.482422257 2024-02-06T11:34:41.283026+00:00 19994330.286083385348 27870000.000047259033 262864330.286126971245 1 60346.482433976 2024-02-06T11:34:42.295481+00:00 19994330.285887211561 27870000.000039573759 262864330.285923093557 1 60346.482445511 2024-02-06T11:34:43.292168+00:00 19994330.286184266210 27869999.999979041517 262864330.286159634590 1 60346.482457005 2024-02-06T11:34:44.285214+00:00 19994330.285992696881 27869999.999955095351 262864330.285944104195 1 60346.482468534 2024-02-06T11:34:45.281370+00:00 19994330.286114607006 27869999.999977506697 262864330.286088407040 1 60346.482480227 2024-02-06T11:34:46.291625+00:00 19994330.285940580070 27869999.999901924282 262864330.285838812590 1 60346.482491750 2024-02-06T11:34:47.287187+00:00 19994330.286144286394 27869999.999948341399 262864330.286088943481 1 60346.482503412 2024-02-06T11:34:48.294824+00:00 19994330.286079544574 27869999.999931342900 262864330.286007195711 1 60346.482514941 2024-02-06T11:34:49.290907+00:00 19994330.286057267338 27870000.000034578145 262864330.286088138819 1 60346.482526516 2024-02-06T11:34:50.290993+00:00 19994330.286125600338 27869999.999998573214 262864330.286120474339 1 60346.482538063 2024-02-06T11:34:51.288642+00:00 19994330.286107178777 27870000.000044997782 262864330.286148488522 1 60346.482549657 2024-02-06T11:34:52.290334+00:00 19994330.286385361105 27870000.000020436943 262864330.286402106285 1 60346.482561369 2024-02-06T11:34:53.302330+00:00 19994330.285946283489 27869999.999924581498 262864330.285867154598 1 60346.482572931 2024-02-06T11:34:54.301275+00:00 19994330.286001235247 27869999.999922789633 262864330.285920321941 1 60346.482584283 2024-02-06T11:34:55.282032+00:00 19994330.286040902138 27869999.999904673547 262864330.285941869020 1 60346.482596000 2024-02-06T11:34:56.294393+00:00 19994330.286198846996 27869999.999950341880 262864330.286145508289 1 60346.482607540 2024-02-06T11:34:57.291447+00:00 19994330.285973761231 27869999.999970722944 262864330.285940796137 1 60346.482619096 2024-02-06T11:34:58.289903+00:00 19994330.285988271236 27869999.999995607883 262864330.285980194807 1 60346.482630612 2024-02-06T11:34:59.284911+00:00 19994330.286355856806 27870000.000070936978 262864330.286423087120 1 60346.482642392 2024-02-06T11:35:00.302660+00:00 19994330.286025941372 27870000.000078465790 262864330.286100715399 1 60346.482654153 2024-02-06T11:35:01.318829+00:00 19994330.285941358656 27870000.000077232718 262864330.286014914513 1 60346.482665396 2024-02-06T11:35:02.290199+00:00 19994330.285963118076 27870000.000033132732 262864330.285992562771 1 60346.482676934 2024-02-06T11:35:03.287079+00:00 19994330.286185298115 27870000.000023923814 262864330.286205530167 1 60346.482688561 2024-02-06T11:35:04.291678+00:00 19994330.286351513118 27870000.000022888184 262864330.286370694637 1 60346.482700095 2024-02-06T11:35:05.288170+00:00 19994330.286154638976 27869999.999969203025 262864330.286120146513 1 60346.482711700 2024-02-06T11:35:06.290902+00:00 19994330.286215119064 27869999.999982912093 262864330.286194354296 1 60346.482723308 2024-02-06T11:35:07.293814+00:00 19994330.285984840244 27869999.999930124730 262864330.285911262035 1 60346.482734806 2024-02-06T11:35:08.287205+00:00 19994330.286245767027 27869999.999979846179 262864330.286221921444 1 60346.482746346 2024-02-06T11:35:09.284327+00:00 19994330.286105927080 27869999.999999791384 262864330.286102026701 1 60346.482757963 2024-02-06T11:35:10.288045+00:00 19994330.286361150444 27869999.999994326383 262864330.286351799965 1 60346.482769471 2024-02-06T11:35:11.282251+00:00 19994330.286111693829 27870000.000034440309 262864330.286142438650 1 60346.482781097 2024-02-06T11:35:12.286771+00:00 19994330.286049921066 27870000.000081282109 262864330.286127507687 1 60346.482792717 2024-02-06T11:35:13.290730+00:00 19994330.286383319646 27870000.000018753111 262864330.286398380995 1 60346.482804193 2024-02-06T11:35:14.282314+00:00 19994330.285970360041 27869999.999962311238 262864330.285928964615 1 60346.482815915 2024-02-06T11:35:15.295090+00:00 19994330.286227449775 27869999.999949902296 262864330.286173641682 1 60346.482827430 2024-02-06T11:35:16.289903+00:00 19994330.285965241492 27869999.999929778278 262864330.285891324282 1 60346.482838990 2024-02-06T11:35:17.288775+00:00 19994330.286185082048 27869999.999901890755 262864330.286083281040 1 60346.482850566 2024-02-06T11:35:18.288845+00:00 19994330.286282513291 27869999.999923788011 262864330.286202609539 1 60346.482862084 2024-02-06T11:35:19.284095+00:00 19994330.286146093160 27869999.999972391874 262864330.286114811897 1 60346.482873654 2024-02-06T11:35:20.283756+00:00 19994330.286048214883 27870000.000017508864 262864330.286062031984 1 60346.482885228 2024-02-06T11:35:21.283759+00:00 19994330.286218073219 27870000.000021860003 262864330.286236256361 1 60346.482896783 2024-02-06T11:35:22.282031+00:00 19994330.286172665656 27870000.000061105937 262864330.286230057478 1 60346.482908453 2024-02-06T11:35:23.290303+00:00 19994330.285909049213 27870000.000038400292 262864330.285943746567 1 60346.482919987 2024-02-06T11:35:24.286883+00:00 19994330.286393743008 27870000.000053845346 262864330.286443889141 1 60346.482931599 2024-02-06T11:35:25.290121+00:00 19994330.286107677966 27870000.000028569251 262864330.286132574081 1 60346.482943066 2024-02-06T11:35:26.280921+00:00 19994330.286127779633 27869999.999994751066 262864330.286118835211 1 60346.482954740 2024-02-06T11:35:27.289555+00:00 19994330.286230660975 27869999.999977461994 262864330.286204427481 1 60346.482966313 2024-02-06T11:35:28.289439+00:00 19994330.286125428975 27869999.999907579273 262864330.286029309034 1 60346.482977857 2024-02-06T11:35:29.286872+00:00 19994330.285951714963 27869999.999883014709 262864330.285831034184 1 60346.482989362 2024-02-06T11:35:30.280857+00:00 19994330.286001358181 27869999.999987699091 262864330.285985350609 1 60346.483000980 2024-02-06T11:35:31.284682+00:00 19994330.286101516336 27869999.999989334494 262864330.286087155342 1 60346.483012532 2024-02-06T11:35:32.282777+00:00 19994330.286175962538 27870000.000051453710 262864330.286223709583 1 60346.483024121 2024-02-06T11:35:33.284064+00:00 19994330.285938348621 27870000.000056229532 262864330.285990893841 1 60346.483035661 2024-02-06T11:35:34.281137+00:00 19994330.286128036678 27870000.000060603023 262864330.286184966564 1 60346.483047262 2024-02-06T11:35:35.283410+00:00 19994330.286180671304 27870000.000070400536 262864330.286247372627 1 60346.483058813 2024-02-06T11:35:36.281427+00:00 19994330.286323737353 27870000.000017765909 262864330.286337792873 1 60346.483070421 2024-02-06T11:35:37.284375+00:00 19994330.285977195948 27869999.999980919063 262864330.285954415798 1 60346.483081999 2024-02-06T11:35:38.284690+00:00 19994330.286122057587 27870000.000016193837 262864330.286134541035 1 60346.483093546 2024-02-06T11:35:39.282351+00:00 19994330.286222014576 27869999.999957084656 262864330.286175400019 1 60346.483105128 2024-02-06T11:35:40.283076+00:00 19994330.285987384617 27870000.000029779971 262864330.286013454199 1 60346.483116741 2024-02-06T11:35:41.286459+00:00 19994330.286064725369 27870000.000015329570 262864330.286076337099 1 60346.483128303 2024-02-06T11:35:42.285393+00:00 19994330.286167751998 27869999.999991338700 262864330.286155372858 1 60346.483139922 2024-02-06T11:35:43.289284+00:00 19994330.286106739193 27870000.000063043088 262864330.286166071892 1 60346.483151459 2024-02-06T11:35:44.286034+00:00 19994330.286129176617 27870000.000045392662 262864330.286170870066 1 60346.483162980 2024-02-06T11:35:45.281452+00:00 19994330.285913940519 27870000.000072665513 262864330.285982906818 1 60346.483174593 2024-02-06T11:35:46.284821+00:00 19994330.286340359598 27870000.000042729080 262864330.286379396915 1 60346.483186147 2024-02-06T11:35:47.283137+00:00 19994330.286172628403 27870000.000002726912 262864330.286171674728 1 60346.483197802 2024-02-06T11:35:48.290122+00:00 19994330.286121349782 27869999.999995838851 262864330.286113470793 1 60346.483209293 2024-02-06T11:35:49.282945+00:00 19994330.286026835442 27869999.999966803938 262864330.285989940166 1 60346.483220931 2024-02-06T11:35:50.288458+00:00 19994330.286000173539 27869999.999972689897 262864330.285969167948 1 60346.483232495 2024-02-06T11:35:51.287572+00:00 19994330.286174599081 27869999.999970573932 262864330.286141484976 1 60346.483244033 2024-02-06T11:35:52.284453+00:00 19994330.286028280854 27869999.999971017241 262864330.285995602608 1 60346.483255722 2024-02-06T11:35:53.294365+00:00 19994330.286156255752 27869999.999970629811 262864330.286123186350 1 60346.483267150 2024-02-06T11:35:54.281746+00:00 19994330.286102909595 27870000.000017292798 262864330.286116510630 1 60346.483278756 2024-02-06T11:35:55.284561+00:00 19994330.286134056747 27869999.999985154718 262864330.286115527153 1 60346.483290284 2024-02-06T11:35:56.280574+00:00 19994330.285988729447 27870000.000040087849 262864330.286025106907 1 60346.483301868 2024-02-06T11:35:57.281349+00:00 19994330.286255799234 27870000.000062752515 262864330.286314874887 1 60346.483313483 2024-02-06T11:35:58.284928+00:00 19994330.286090862006 27870000.000003840774 262864330.286090999842 1 60346.483325054 2024-02-06T11:35:59.284689+00:00 19994330.286157324910 27870000.000039309263 262864330.286192953587 1 60346.483336612 2024-02-06T11:36:00.283279+00:00 19994330.286087825894 27870000.000024639070 262864330.286108791828 1 60346.483348489 2024-02-06T11:36:01.309446+00:00 19994330.286023043096 27869999.999965775758 262864330.285985141993 1 60346.483359853 2024-02-06T11:36:02.291319+00:00 19994330.286221086979 27869999.999943725765 262864330.286161124706 1 60346.483371448 2024-02-06T11:36:03.293117+00:00 19994330.286062747240 27870000.000036794692 262864330.286095857620 1 60346.483382934 2024-02-06T11:36:04.285486+00:00 19994330.286016728729 27870000.000062171370 262864330.286075204611 1 60346.483394547 2024-02-06T11:36:05.288882+00:00 19994330.286222767085 27870000.000038042665 262864330.286257088184 1 60346.483406091 2024-02-06T11:36:06.286279+00:00 19994330.286216251552 27870000.000070203096 262864330.286282777786 1 60346.483417678 2024-02-06T11:36:07.287333+00:00 19994330.286075886339 27870000.000043291599 262864330.286115497351 1 60346.483429298 2024-02-06T11:36:08.291379+00:00 19994330.286037899554 27869999.999994982034 262864330.286029189825 1 60346.483440832 2024-02-06T11:36:09.287927+00:00 19994330.286200392991 27870000.000011105090 262864330.286207824945 1 60346.483452424 2024-02-06T11:36:10.289485+00:00 19994330.286158606410 27869999.999965094030 262864330.286119997501 1 60346.483464011 2024-02-06T11:36:11.290581+00:00 19994330.286113653332 27869999.999948833138 262864330.286058783531 1 60346.483475586 2024-02-06T11:36:12.290652+00:00 19994330.286347072572 27870000.000000156462 262864330.286343514919 1 60346.483487364 2024-02-06T11:36:13.308232+00:00 19994330.286057334393 27869999.999973431230 262864330.286027044058 1 60346.483498732 2024-02-06T11:36:14.290406+00:00 19994330.286018583924 27869999.999974131584 262864330.285989016294 1 60346.483510344 2024-02-06T11:36:15.293755+00:00 19994330.286096990108 27870000.000008765608 262864330.286102056503 1 60346.483521770 2024-02-06T11:36:16.280937+00:00 19994330.286150686443 27870000.000050999224 262864330.286197990179 1 60346.483533406 2024-02-06T11:36:17.286284+00:00 19994330.286222748458 27870000.000071913004 262864330.286290973425 1 60346.483545261 2024-02-06T11:36:18.310524+00:00 19994330.286095093936 27870000.000062376261 262864330.286153763533 1 60346.483556579 2024-02-06T11:36:19.288446+00:00 19994330.285996239632 27870000.000011544675 262864330.286004066467 1 60346.483568128 2024-02-06T11:36:20.286243+00:00 19994330.285936661065 27870000.000013232231 262864330.285946190357 1 60346.483579725 2024-02-06T11:36:21.288280+00:00 19994330.286137502640 27869999.999942656606 262864330.286076456308 1 60346.483591315 2024-02-06T11:36:22.289649+00:00 19994330.286245666444 27869999.999979678541 262864330.286221653223 1 60346.483603271 2024-02-06T11:36:23.322642+00:00 19994330.285921860486 27869999.999927882105 262864330.285846054554 1 60346.483614445 2024-02-06T11:36:24.288063+00:00 19994330.286258425564 27869999.999962259084 262864330.286217004061 1 60346.483625998 2024-02-06T11:36:25.286234+00:00 19994330.286055605859 27870000.000000979751 262864330.286052882671 1 60346.483637528 2024-02-06T11:36:26.282399+00:00 19994330.286158818752 27870000.000047739595 262864330.286202877760 1 60346.483649168 2024-02-06T11:36:27.288131+00:00 19994330.285903580487 27869999.999975536019 262864330.285875409842 1 60346.483661169 2024-02-06T11:36:28.325028+00:00 19994330.286130037159 27870000.000074267387 262864330.286200612783 1 60346.483672240 2024-02-06T11:36:29.281536+00:00 19994330.286236334592 27870000.000071585178 262864330.286304235458 1 60346.483683856 2024-02-06T11:36:30.285191+00:00 19994330.285993386060 27870000.000051010400 262864330.286040723324 1 60346.483695517 2024-02-06T11:36:31.292661+00:00 19994330.286086600274 27870000.000014226884 262864330.286097109318 1 60346.483706971 2024-02-06T11:36:32.282307+00:00 19994330.285959303379 27870000.000004842877 262864330.285960435867 1 60346.483718708 2024-02-06T11:36:33.296360+00:00 19994330.286050271243 27869999.999898083508 262864330.285944640636 1 60346.483730180 2024-02-06T11:36:34.287517+00:00 19994330.286402329803 27869999.999937608838 262864330.286336243153 1 60346.483741838 2024-02-06T11:36:35.294859+00:00 19994330.286192156374 27869999.999954584986 262864330.286143034697 1 60346.483753349 2024-02-06T11:36:36.289319+00:00 19994330.286190271378 27870000.000003721565 262864330.286190301180 1 60346.483764902 2024-02-06T11:36:37.287515+00:00 19994330.286241970956 27869999.999992951751 262864330.286231249571 1 60346.483776574 2024-02-06T11:36:38.296034+00:00 19994330.286079775542 27870000.000001464039 262864330.286077529192 1 60346.483788067 2024-02-06T11:36:39.288938+00:00 19994330.286106538028 27870000.000016164035 262864330.286118984222 1 60346.483799574 2024-02-06T11:36:40.283189+00:00 19994330.286104150116 27870000.000055562705 262864330.286155998707 1 60346.483811211 2024-02-06T11:36:41.288633+00:00 19994330.286010082811 27870000.000010564923 262864330.286016941071 1 60346.483822766 2024-02-06T11:36:42.286940+00:00 19994330.286019045860 27869999.999981854111 262864330.285997211933 1 60346.483834405 2024-02-06T11:36:43.292611+00:00 19994330.286095917225 27869999.999977566302 262864330.286069780588 1 60346.483845909 2024-02-06T11:36:44.286505+00:00 19994330.285975333303 27869999.999984908849 262864330.285956561565 1 60346.483857445 2024-02-06T11:36:45.283265+00:00 19994330.286210283637 27869999.999993663281 262864330.286200225353 1 60346.483868999 2024-02-06T11:36:46.281535+00:00 19994330.285919293761 27869999.999987043440 262864330.285902619362 1 60346.483880628 2024-02-06T11:36:47.286250+00:00 19994330.285987168550 27869999.999971069396 262864330.285954535007 1 60346.483892261 2024-02-06T11:36:48.291306+00:00 19994330.286144811660 27870000.000072840601 262864330.286213964224 1 60346.483903756 2024-02-06T11:36:49.284548+00:00 19994330.286351867020 27870000.000106975436 262864330.286455154419 1 60346.483915311 2024-02-06T11:36:50.282865+00:00 19994330.286124870181 27870000.000101704150 262864330.286222875118 1 60346.483926921 2024-02-06T11:36:51.285993+00:00 19994330.286222130060 27869999.999981753528 262864330.286200195551 1 60346.483938431 2024-02-06T11:36:52.280467+00:00 19994330.286171033978 27869999.999998912215 262864330.286166250706 1 60346.483950101 2024-02-06T11:36:53.288725+00:00 19994330.285869110376 27869999.999969117343 262864330.285834550858 1 60346.483961623 2024-02-06T11:36:54.284186+00:00 19994330.286106429994 27869999.999873459339 262864330.285976201296 1 60346.483973161 2024-02-06T11:36:55.281096+00:00 19994330.285993941128 27869999.999928936362 262864330.285919189453 1 60346.483984753 2024-02-06T11:36:56.282696+00:00 19994330.286144241691 27869999.999925356358 262864330.286065876484 1 60346.483996332 2024-02-06T11:36:57.283100+00:00 19994330.285981338471 27869999.999946884811 262864330.285924524069 1 60346.484007983 2024-02-06T11:36:58.289692+00:00 19994330.286074724048 27870000.000013615936 262864330.286084651947 1 60346.484019492 2024-02-06T11:36:59.284074+00:00 19994330.285941615701 27869999.999990243465 262864330.285928189754 1 60346.484031091 2024-02-06T11:37:00.286209+00:00 19994330.286118790507 27870000.000038154423 262864330.286153256893 1 60346.484042632 2024-02-06T11:37:01.283385+00:00 19994330.285796836019 27870000.000050272793 262864330.285843431950 1 60346.484054331 2024-02-06T11:37:02.294183+00:00 19994330.285863127559 27870000.000033270568 262864330.285892695189 1 60346.484065811 2024-02-06T11:37:03.286060+00:00 19994330.286172762513 27870000.000035770237 262864330.286204814911 1 60346.484077363 2024-02-06T11:37:04.284188+00:00 19994330.286092314869 27869999.999917987734 262864330.286006599665 1 60346.484088934 2024-02-06T11:37:05.283846+00:00 19994330.286041043699 27869999.999978914857 262864330.286016255617 1 60346.484100494 2024-02-06T11:37:06.282665+00:00 19994330.286145061255 27869999.999887205660 262864330.286028563976 1 60346.484112168 2024-02-06T11:37:07.291267+00:00 19994330.286010373384 27869999.999948263168 262864330.285954952240 1 60346.484123723 2024-02-06T11:37:08.289671+00:00 19994330.286078620702 27869999.999994132668 262864330.286069065332 1 60346.484135209 2024-02-06T11:37:09.282011+00:00 19994330.286367028952 27870000.000022046268 262864330.286385387182 1 60346.484146806 2024-02-06T11:37:10.284039+00:00 19994330.286026045680 27870000.000063378364 262864330.286085724831 1 60346.484158365 2024-02-06T11:37:11.282751+00:00 19994330.286128837615 27870000.000010631979 262864330.286135792732 1 60346.484169947 2024-02-06T11:37:12.283457+00:00 19994330.285932905972 27870000.000037271529 262864330.285966485739 1 60346.484181627 2024-02-06T11:37:13.292591+00:00 19994330.286149445921 27870000.000057052821 262864330.286202788353 1 60346.484193073 2024-02-06T11:37:14.281469+00:00 19994330.286036890000 27869999.999990712851 262864330.286023885012 1 60346.484204641 2024-02-06T11:37:15.280927+00:00 19994330.286101486534 27869999.999996226281 262864330.286094009876 1 60346.484216217 2024-02-06T11:37:16.281179+00:00 19994330.286426845938 27869999.999971531332 262864330.286394685507 1 60346.484227874 2024-02-06T11:37:17.288345+00:00 19994330.286095038056 27869999.999969415367 262864330.286060750484 1 60346.484239524 2024-02-06T11:37:18.294847+00:00 19994330.285896111280 27869999.999949671328 262864330.285842090845 1 60346.484251024 2024-02-06T11:37:19.288450+00:00 19994330.286551211029 27869999.999991718680 262864330.286539226770 1 60346.484262540 2024-02-06T11:37:20.283447+00:00 19994330.285910859704 27869999.999998886138 262864330.285906076431 1 60346.484274137 2024-02-06T11:37:21.285421+00:00 19994330.286292217672 27870000.000043369830 262864330.286331892014 1 60346.484285693 2024-02-06T11:37:22.283854+00:00 19994330.286290369928 27870000.000102929771 262864330.286389619112 1 60346.484297319 2024-02-06T11:37:23.288381+00:00 19994330.286683008075 27869999.999993178993 262864330.286672472954 1 60346.484308838 2024-02-06T11:37:24.283644+00:00 19994330.286238573492 27870000.000041726977 262864330.286276608706 1 60346.484320422 2024-02-06T11:37:25.284457+00:00 19994330.286047566682 27869999.999984528869 262864330.286028414965 1 60346.484331979 2024-02-06T11:37:26.282980+00:00 19994330.285948734730 27869999.999960098416 262864330.285905122757 1 60346.484343546 2024-02-06T11:37:27.282349+00:00 19994330.285528987646 27870000.000027485192 262864330.285552769899 1 60346.484355176 2024-02-06T11:37:28.287247+00:00 19994330.286113414913 27869999.999981094152 262864330.286090821028 1 60346.484366687 2024-02-06T11:37:29.281742+00:00 19994330.286012962461 27869999.999993093312 262864330.286002337933 1 60346.484378283 2024-02-06T11:37:30.283670+00:00 19994330.286007214338 27869999.999988902360 262864330.285992443562 1 60346.484389829 2024-02-06T11:37:31.281216+00:00 19994330.286094717681 27870000.000045266002 262864330.286136299372 1 60346.484401424 2024-02-06T11:37:32.283076+00:00 19994330.286239493638 27870000.000002738088 262864330.286238551140 1 60346.484413071 2024-02-06T11:37:33.289355+00:00 19994330.285994619131 27870000.000064767897 262864330.286055684090 1 60346.484424565 2024-02-06T11:37:34.282361+00:00 19994330.286252852529 27870000.000065099448 262864330.286314249039 1 60346.484436138 2024-02-06T11:37:35.282336+00:00 19994330.286138307303 27870000.000048272312 262864330.286182880402 1 60346.484447735 2024-02-06T11:37:36.284347+00:00 19994330.286033857614 27870000.000002603978 262864330.286032766104 1 60346.484459263 2024-02-06T11:37:37.280294+00:00 19994330.286228921264 27869999.999964602292 262864330.286189824343 1 60346.484470897 2024-02-06T11:37:38.285500+00:00 19994330.285998810083 27869999.999959323555 262864330.285954445601 1 60346.484482407 2024-02-06T11:37:39.279946+00:00 19994330.285975169390 27869999.999924510717 262864330.285895973444 1 60346.484493990 2024-02-06T11:37:40.280757+00:00 19994330.286244563758 27869999.999875862151 262864330.286116749048 1 60346.484505618 2024-02-06T11:37:41.285369+00:00 19994330.286143075675 27869999.999997191131 262864330.286136567593 1 60346.484517205 2024-02-06T11:37:42.286458+00:00 19994330.286272525787 27870000.000029064715 262864330.286297887564 1 60346.484528775 2024-02-06T11:37:43.286180+00:00 19994330.286162376404 27870000.000060457736 262864330.286219149828 1 60346.484540326 2024-02-06T11:37:44.284161+00:00 19994330.286087822169 27870000.000071298331 262864330.286155402660 1 60346.484551870 2024-02-06T11:37:45.281610+00:00 19994330.286272771657 27870000.000058200210 262864330.286327272654 1 60346.484563466 2024-02-06T11:37:46.283461+00:00 19994330.286153469235 27870000.000062495470 262864330.286212265491 1 60346.484575022 2024-02-06T11:37:47.281852+00:00 19994330.285772159696 27870000.000042248517 262864330.285810709000 1 60346.484586671 2024-02-06T11:37:48.288337+00:00 19994330.286313056946 27869999.999944444746 262864330.286253809929 1 60346.484598195 2024-02-06T11:37:49.284027+00:00 19994330.285965181887 27869999.999963995069 262864330.285925477743 1 60346.484609772 2024-02-06T11:37:50.284237+00:00 19994330.285989098251 27869999.999962467700 262864330.285947889090 1 60346.484621299 2024-02-06T11:37:51.280268+00:00 19994330.286026492715 27869999.999982465059 262864330.286005258560 1 60346.484632913 2024-02-06T11:37:52.283735+00:00 19994330.286152251065 27869999.999984189868 262864330.286132752895 1 60346.484644639 2024-02-06T11:37:53.296789+00:00 19994330.286170665175 27870000.000006921589 262864330.286173880100 1 60346.484656021 2024-02-06T11:37:54.280240+00:00 19994330.286059711128 27870000.000068653375 262864330.286124676466 1 60346.484667634 2024-02-06T11:37:55.283599+00:00 19994330.286056321114 27870000.000055510551 262864330.286108136177 1 60346.484679183 2024-02-06T11:37:56.281439+00:00 19994330.286013785750 27870000.000028077513 262864330.286038160324 1 60346.484690823 2024-02-06T11:37:57.287055+00:00 19994330.286128114909 27869999.999986786395 262864330.286111205816 1 60346.484702418 2024-02-06T11:37:58.288867+00:00 19994330.286029756069 27869999.999982446432 262864330.286008507013 1 60346.484713916 2024-02-06T11:37:59.282303+00:00 19994330.286184567958 27869999.999958962202 262864330.286139845848 1 60346.484725480 2024-02-06T11:38:00.281490+00:00 19994330.286002639681 27869999.999897297472 262864330.285896241665 1 60346.484737101 2024-02-06T11:38:01.285573+00:00 19994330.285934373736 27869999.999942928553 262864330.285873591900 1 60346.484748758 2024-02-06T11:38:02.292675+00:00 19994330.286041576415 27869999.999953232706 262864330.285991132259 1 60346.484760318 2024-02-06T11:38:03.291464+00:00 19994330.286066334695 27869999.999906346202 262864330.285968989134 1 60346.484771849 2024-02-06T11:38:04.287732+00:00 19994330.285926006734 27870000.000004418194 262864330.285926729441 1 60346.484783394 2024-02-06T11:38:05.285228+00:00 19994330.286486312747 27870000.000061292201 262864330.286543905735 1 60346.484794956 2024-02-06T11:38:06.284209+00:00 19994330.286095317453 27870000.000005200505 262864330.286096811295 1 60346.484806533 2024-02-06T11:38:07.284414+00:00 19994330.286067664623 27870000.000005979091 262864330.286069959402 1 60346.484818194 2024-02-06T11:38:08.291925+00:00 19994330.286209464073 27870000.000051096082 262864330.286256849766 1 60346.484829687 2024-02-06T11:38:09.284904+00:00 19994330.286002345383 27869999.999995235354 262864330.285993874073 1 60346.484841393 2024-02-06T11:38:10.296402+00:00 19994330.285977501422 27870000.000016000122 262864330.285989820957 1 60346.484852839 2024-02-06T11:38:11.285325+00:00 19994330.286013498902 27869999.999996252358 262864330.286006033421 1 60346.484864474 2024-02-06T11:38:12.290566+00:00 19994330.286151219159 27869999.999974861741 262864330.286122381687 1 60346.484876018 2024-02-06T11:38:13.287956+00:00 19994330.286264367402 27869999.999962277710 262864330.286222934723 1 60346.484887553 2024-02-06T11:38:14.284580+00:00 19994330.285993717611 27869999.999990694225 262864330.285980731249 1 60346.484899104 2024-02-06T11:38:15.282552+00:00 19994330.286297913641 27870000.000060543418 262864330.286354780197 1 60346.484910688 2024-02-06T11:38:16.283427+00:00 19994330.286049947143 27870000.000030495226 262864330.286076724529 1 60346.484922245 2024-02-06T11:38:17.281935+00:00 19994330.286096990108 27870000.000058710575 262864330.286152005196 1 60346.484933851 2024-02-06T11:38:18.284750+00:00 19994330.285992335528 27870000.000018641353 262864330.286007285118 1 60346.484945496 2024-02-06T11:38:19.290861+00:00 19994330.286187183112 27870000.000044543296 262864330.286228030920 1 60346.484957031 2024-02-06T11:38:20.287505+00:00 19994330.286083620042 27869999.999959748238 262864330.286039650440 1 60346.484968646 2024-02-06T11:38:21.291073+00:00 19994330.286158509552 27869999.999970722944 262864330.286125540733 1 60346.484980168 2024-02-06T11:38:22.286538+00:00 19994330.286069475114 27869999.999933183193 262864330.285998970270 1 60346.484991720 2024-02-06T11:38:23.284619+00:00 19994330.286311659962 27869999.999904546887 262864330.286212503910 1 60346.485003304 2024-02-06T11:38:24.285483+00:00 19994330.285986628383 27869999.999938935041 262864330.285921871662 1 60346.485014835 2024-02-06T11:38:25.281793+00:00 19994330.286208428442 27869999.999962776899 262864330.286167502403 1 60346.485026513 2024-02-06T11:38:26.290766+00:00 19994330.286328978837 27870000.000026296824 262864330.286351561546 1 60346.485038007 2024-02-06T11:38:27.283829+00:00 19994330.285848997533 27870000.000026170164 262864330.285871475935 1 60346.485049592 2024-02-06T11:38:28.284738+00:00 19994330.286187075078 27870000.000033777207 262864330.286217153072 1 60346.485061194 2024-02-06T11:38:29.287197+00:00 19994330.286255203187 27870000.000116586685 262864330.286368101835 1 60346.485072902 2024-02-06T11:38:30.298730+00:00 19994330.285996116698 27869999.999958828092 262864330.285951226950 1 60346.485084276 2024-02-06T11:38:31.281457+00:00 19994330.286189422011 27870000.000015329570 262864330.286201059818 1 60346.485095887 2024-02-06T11:38:32.284615+00:00 19994330.286149598658 27869999.999943800271 262864330.286089688540 1 60346.485107485 2024-02-06T11:38:33.286726+00:00 19994330.286243740469 27869999.999978490174 262864330.286218523979 1 60346.485118994 2024-02-06T11:38:34.281076+00:00 19994330.286231525242 27869999.999949540943 262864330.286177366972 1 60346.485130563 2024-02-06T11:38:35.280681+00:00 19994330.286135330796 27869999.999972008169 262864330.286103665829 1 60346.485142184 2024-02-06T11:38:36.284708+00:00 19994330.286244656891 27869999.999999292195 262864330.286240249872 1 60346.485153781 2024-02-06T11:38:37.286692+00:00 19994330.286007575691 27870000.000060722232 262864330.286064624786 1 60346.485165887 2024-02-06T11:38:38.332620+00:00 19994330.286112811416 27870000.000073399395 262864330.286182522774 1 60346.485176893 2024-02-06T11:38:39.283572+00:00 19994330.285927232355 27870000.000080969185 262864330.286004513502 1 60346.485188538 2024-02-06T11:38:40.289663+00:00 19994330.286413058639 27870000.000062618405 262864330.286471962929 1 60346.485200055 2024-02-06T11:38:41.284729+00:00 19994330.286249704659 27870000.000014752150 262864330.286260753870 1 60346.485211683 2024-02-06T11:38:42.289401+00:00 19994330.286000773311 27869999.999995164573 262864330.285992264748 1 60346.485223200 2024-02-06T11:38:43.284501+00:00 19994330.285908449441 27869999.999989267439 262864330.285894036293 1 60346.485234818 2024-02-06T11:38:44.288296+00:00 19994330.286065202206 27869999.999930035323 262864330.285991519690 1 60346.485246366 2024-02-06T11:38:45.285995+00:00 19994330.286139935255 27869999.999942496419 262864330.286078721285 1 60346.485257906 2024-02-06T11:38:46.283048+00:00 19994330.286081053317 27869999.999890040606 262864330.285967379808 1 60346.485269549 2024-02-06T11:38:47.289027+00:00 19994330.286063481122 27869999.999958414584 262864330.286018222570 1 60346.485281111 2024-02-06T11:38:48.287973+00:00 19994330.286162450910 27869999.999982684851 262864330.286141455173 1 60346.485292727 2024-02-06T11:38:49.291628+00:00 19994330.286371964961 27870000.000048518181 262864330.286416798830 1 60346.485304213 2024-02-06T11:38:50.283987+00:00 19994330.286030344665 27870000.000033725053 262864330.286060392857 1 60346.485315815 2024-02-06T11:38:51.286418+00:00 19994330.285963568836 27870000.000042293221 262864330.286002159119 1 60346.485327366 2024-02-06T11:38:52.284430+00:00 19994330.286068931222 27870000.000006657094 262864330.286071896553 1 60346.485338951 2024-02-06T11:38:53.285348+00:00 19994330.286172300577 27869999.999978002161 262864330.286146610975 1 60346.485350509 2024-02-06T11:38:54.283983+00:00 19994330.286161787808 27869999.999956790358 262864330.286114871502 1 60346.485362065 2024-02-06T11:38:55.282366+00:00 19994330.285769507289 27869999.999941807240 262864330.285707592964 1 60346.485373632 2024-02-06T11:38:56.281774+00:00 19994330.286126326770 27869999.999928075820 262864330.286050707102 1 60346.485385242 2024-02-06T11:38:57.284894+00:00 19994330.286153260618 27869999.999963603914 262864330.286113172770 1 60346.485396861 2024-02-06T11:38:58.288824+00:00 19994330.286310940981 27870000.000015735626 262864330.286322981119 1 60346.485408372 2024-02-06T11:38:59.283309+00:00 19994330.286157671362 27870000.000046558678 262864330.286200523376 1 60346.485419934 2024-02-06T11:39:00.282295+00:00 19994330.286214772612 27870000.000093471259 262864330.286304533482 1 60346.485431825 2024-02-06T11:39:01.309651+00:00 19994330.286247864366 27870000.000082571059 262864330.286326766014 1 60346.485443091 2024-02-06T11:39:02.283100+00:00 19994330.286307249218 27870000.000071682036 262864330.286375224590 1 60346.485454684 2024-02-06T11:39:03.284715+00:00 19994330.286186285317 27870000.000021498650 262864330.286204069853 1 60346.485466233 2024-02-06T11:39:04.282586+00:00 19994330.285984031856 27869999.999950893223 262864330.285931229591 1 60346.485477854 2024-02-06T11:39:05.286566+00:00 19994330.286057379097 27869999.999959755689 262864330.286013454199 1 60346.485489434 2024-02-06T11:39:06.287078+00:00 19994330.286161746830 27869999.999858032912 262864330.286016076803 1 60346.485500966 2024-02-06T11:39:07.283428+00:00 19994330.286141544580 27869999.999937094748 262864330.286074936390 1 60346.485512683 2024-02-06T11:39:08.295823+00:00 19994330.286109145731 27869999.999976769090 262864330.286082208157 1 60346.485524102 2024-02-06T11:39:09.282416+00:00 19994330.286148749292 27870000.000000625849 262864330.286145687103 1 60346.485535685 2024-02-06T11:39:10.283179+00:00 19994330.286135200411 27870000.000065483153 262864330.286196976900 1 60346.485547319 2024-02-06T11:39:11.288345+00:00 19994330.286080196500 27870000.000091593713 262864330.286168098450 1 60346.485558840 2024-02-06T11:39:12.283814+00:00 19994330.286211088300 27870000.000062141567 262864330.286269545555 1 60346.485570444 2024-02-06T11:39:13.286332+00:00 19994330.286215607077 27870000.000036519021 262864330.286248415709 1 60346.485581977 2024-02-06T11:39:14.282801+00:00 19994330.285863939673 27870000.000040046871 262864330.285900294781 1 60346.485593515 2024-02-06T11:39:15.279697+00:00 19994330.286136366427 27869999.999997872859 262864330.286130547523 1 60346.485605100 2024-02-06T11:39:16.280632+00:00 19994330.286349419504 27869999.999973721802 262864330.286319434643 1 60346.485616687 2024-02-06T11:39:17.281725+00:00 19994330.286131665111 27869999.999957673252 262864330.286085665226 1 60346.485628264 2024-02-06T11:39:18.281979+00:00 19994330.286018360406 27869999.999956749380 262864330.285971432924 1 60346.485639940 2024-02-06T11:39:19.290850+00:00 19994330.286094110459 27869999.999995451421 262864330.286085844040 1 60346.485651440 2024-02-06T11:39:20.284412+00:00 19994330.286088369787 27870000.000052053481 262864330.286136746407 1 60346.485663012 2024-02-06T11:39:21.284239+00:00 19994330.286169640720 27870000.000067133456 262864330.286233097315 1 60346.485674558 2024-02-06T11:39:22.281829+00:00 19994330.286246646196 27870000.000085376203 262864330.286328345537 1 60346.485686203 2024-02-06T11:39:23.287940+00:00 19994330.286020882428 27870000.000042516738 262864330.286059707403 1 60346.485697698 2024-02-06T11:39:24.281123+00:00 19994330.286037735641 27870000.000061634928 262864330.286095678806 1 60346.485709277 2024-02-06T11:39:25.281533+00:00 19994330.286123853177 27869999.999996669590 262864330.286116808653 1 60346.485720856 2024-02-06T11:39:26.281924+00:00 19994330.286151774228 27870000.000007092953 262864330.286155164242 1 60346.485732446 2024-02-06T11:39:27.283345+00:00 19994330.286045853049 27869999.999911040068 262864330.285953193903 1 60346.485744079 2024-02-06T11:39:28.288406+00:00 19994330.286188513041 27869999.999923180789 262864330.286107987165 1 60346.485755579 2024-02-06T11:39:29.282043+00:00 19994330.285990472883 27869999.999953158200 262864330.285939931870 1 60346.485767144 2024-02-06T11:39:30.281215+00:00 19994330.286046169698 27870000.000001586974 262864330.286044061184 1 60346.485778701 2024-02-06T11:39:31.279772+00:00 19994330.286112274975 27869999.999951533973 262864330.286060124636 1 60346.485790275 2024-02-06T11:39:32.279722+00:00 19994330.286168895662 27870000.000087134540 262864330.286252349615 1 60346.485801934 2024-02-06T11:39:33.287098+00:00 19994330.286233969033 27870000.000055242330 262864330.286285519600 1 60346.485813425 2024-02-06T11:39:34.279940+00:00 19994330.286042146385 27870000.000060711056 262864330.286099165678 1 60346.485825013 2024-02-06T11:39:35.281179+00:00 19994330.286205165088 27870000.000015366822 262864330.286216855049 1 60346.485836588 2024-02-06T11:39:36.281222+00:00 19994330.286019828171 27870000.000026378781 262864330.286042511463 1 60346.485848160 2024-02-06T11:39:37.281011+00:00 19994330.285974878818 27869999.999977037311 262864330.285948246717 1 60346.485859804 2024-02-06T11:39:38.287064+00:00 19994330.286087058485 27869999.999946899712 262864330.286030262709 1 60346.485871317 2024-02-06T11:39:39.281763+00:00 19994330.286342721432 27869999.999892938882 262864330.286231964827 1 60346.485882876 2024-02-06T11:39:40.280513+00:00 19994330.285944834352 27869999.999946910888 262864330.285888075829 1 60346.485894459 2024-02-06T11:39:41.281236+00:00 19994330.286250479519 27869999.999967154115 262864330.286213934422 1 60346.485906023 2024-02-06T11:39:42.280342+00:00 19994330.286152645946 27870000.000013001263 262864330.286161959171 1 60346.485917713 2024-02-06T11:39:43.290374+00:00 19994330.286025933921 27870000.000047240406 262864330.286069482565 1 60346.485929254 2024-02-06T11:39:44.287494+00:00 19994330.286125890911 27870000.000056676567 262864330.286178886890 1 60346.485940775 2024-02-06T11:39:45.282962+00:00 19994330.286139000207 27870000.000013530254 262864330.286148846149 1 60346.485952349 2024-02-06T11:39:46.282968+00:00 19994330.286235075444 27869999.999994024634 262864330.286225408316 1 60346.485963928 2024-02-06T11:39:47.283339+00:00 19994330.286242805421 27869999.999971169978 262864330.286210298538 1 60346.485975501 2024-02-06T11:39:48.283308+00:00 19994330.285928737372 27869999.999945107847 262864330.285870134830 1 60346.485987116 2024-02-06T11:39:49.286774+00:00 19994330.286246519536 27869999.999975830317 262864330.286218643188 1 60346.485998647 2024-02-06T11:39:50.283143+00:00 19994330.285924948752 27869999.999947279692 262864330.285868525505 1 60346.486010241 2024-02-06T11:39:51.284838+00:00 19994330.286046881229 27869999.999981395900 262864330.286024600267 1 60346.486021801 2024-02-06T11:39:52.283651+00:00 19994330.286171469837 27869999.999963305891 262864330.286131083965 1 60346.486033395 2024-02-06T11:39:53.285322+00:00 19994330.285925254226 27870000.000001728535 262864330.285923302174 1 60346.486044944 2024-02-06T11:39:54.283153+00:00 19994330.286286797374 27870000.000072810799 262864330.286355912685 1 60346.486056519 2024-02-06T11:39:55.283234+00:00 19994330.286070238799 27870000.000102333724 262864330.286168873310 1 60346.486068077 2024-02-06T11:39:56.281907+00:00 19994330.286040216684 27870000.000025488436 262864330.286062002182 1 60346.486079632 2024-02-06T11:39:57.280232+00:00 19994330.286085404456 27870000.000023506582 262864330.286105215549 1 60346.486091289 2024-02-06T11:39:58.287343+00:00 19994330.286185801029 27870000.000034153461 262864330.286216259003 1 60346.486102844 2024-02-06T11:39:59.285718+00:00 19994330.285910826176 27869999.999978929758 262864330.285886049271 1 60346.486114358 2024-02-06T11:40:00.280519+00:00 19994330.285869300365 27869999.999942507595 262864330.285808116198 1 60346.486125940 2024-02-06T11:40:01.281234+00:00 19994330.286165747792 27869999.999948348850 262864330.286110401154 1 60346.486137789 2024-02-06T11:40:02.304941+00:00 19994330.286112599075 27869999.999970801175 262864330.286079704762 1 60346.486149367 2024-02-06T11:40:03.305339+00:00 19994330.286270916462 27870000.000000495464 262864330.286267727613 1 60346.486160920 2024-02-06T11:40:04.303436+00:00 19994330.286089941859 27870000.000015743077 262864330.286101996899 1 60346.486172593 2024-02-06T11:40:05.312005+00:00 19994330.286143362522 27870000.000036992133 262864330.286176651716 1 60346.486183937 2024-02-06T11:40:06.292164+00:00 19994330.286002930254 27870000.000076580793 262864330.286075830460 1 60346.486195512 2024-02-06T11:40:07.292223+00:00 19994330.286098469049 27870000.000035196543 262864330.286129981279 1 60346.486207221 2024-02-06T11:40:08.303868+00:00 19994330.286233250052 27869999.999984595925 262864330.286214143038 1 60346.486218576 2024-02-06T11:40:09.285019+00:00 19994330.286343947053 27870000.000013869256 262864330.286354124546 1 60346.486230173 2024-02-06T11:40:10.286974+00:00 19994330.286113206297 27869999.999885082245 262864330.285994589329 1 60346.486241832 2024-02-06T11:40:11.294274+00:00 19994330.286105670035 27869999.999956272542 262864330.286058247089 1 60346.486253405 2024-02-06T11:40:12.294174+00:00 19994330.285983871669 27869999.999944694340 262864330.285924851894 1 60346.486265102 2024-02-06T11:40:13.304853+00:00 19994330.286006212234 27869999.999977812171 262864330.285980343819 1 60346.486276447 2024-02-06T11:40:14.285005+00:00 19994330.286166768521 27869999.999959580600 262864330.286122649908 1 60346.486288034 2024-02-06T11:40:15.286177+00:00 19994330.286091282964 27870000.000036563724 262864330.286124169827 1 60346.486299621 2024-02-06T11:40:16.287283+00:00 19994330.286035533994 27870000.000023007393 262864330.286054849625 1 60346.486311229 2024-02-06T11:40:17.290206+00:00 19994330.286187116057 27870000.000062104315 262864330.286245524883 1 60346.486323521 2024-02-06T11:40:18.352194+00:00 19994330.286138903350 27869999.999996386468 262864330.286131590605 1 60346.486334323 2024-02-06T11:40:19.285485+00:00 19994330.286250714213 27870000.000012017787 262864330.286259025335 1 60346.486345949 2024-02-06T11:40:20.289981+00:00 19994330.285849694163 27869999.999978352338 262864330.285824358463 1 60346.486357483 2024-02-06T11:40:21.286496+00:00 19994330.286023534834 27869999.999947257340 262864330.285967081785 1 60346.486369012 2024-02-06T11:40:22.282619+00:00 19994330.285863704979 27869999.999919973314 262864330.285779982805 1 60346.486380677 2024-02-06T11:40:23.290453+00:00 19994330.286305334419 27869999.999955333769 262864330.286256968975 1 60346.486392129 2024-02-06T11:40:24.279959+00:00 19994330.286066435277 27869999.999987959862 262864330.286050707102 1 60346.486403721 2024-02-06T11:40:25.281521+00:00 19994330.286144353449 27869999.999984197319 262864330.286124855280 1 60346.486415335 2024-02-06T11:40:26.284935+00:00 19994330.285905521363 27869999.999973841012 262864330.285875648260 1 60346.486426911 2024-02-06T11:40:27.285127+00:00 19994330.286163050681 27870000.000068489462 262864330.286227852106 1 60346.486438555 2024-02-06T11:40:28.291115+00:00 19994330.286142695695 27870000.000044472516 262864330.286183476448 1 60346.486450000 2024-02-06T11:40:29.279953+00:00 19994330.286096718162 27870000.000039018691 262864330.286132037640 1 60346.486461638 2024-02-06T11:40:30.285535+00:00 19994330.286232199520 27869999.999964900315 262864330.286193400621 1 60346.486473189 2024-02-06T11:40:31.283499+00:00 19994330.286194473505 27870000.000006213784 262864330.286196976900 1 60346.486484810 2024-02-06T11:40:32.287559+00:00 19994330.286005586386 27869999.999943956733 262864330.285945862532 1 60346.486496327 2024-02-06T11:40:33.282639+00:00 19994330.286188382655 27869999.999916091561 262864330.286100775003 1 60346.486507944 2024-02-06T11:40:34.286345+00:00 19994330.286019142717 27869999.999930314720 262864330.285945773125 1 60346.486519596 2024-02-06T11:40:35.293112+00:00 19994330.286311861128 27869999.999996040016 262864330.286304205656 1 60346.486531097 2024-02-06T11:40:36.286774+00:00 19994330.286227289587 27870000.000009797513 262864330.286233395338 1 60346.486542681 2024-02-06T11:40:37.287608+00:00 19994330.286154571921 27870000.000068500638 262864330.286219358444 1 60346.486554171 2024-02-06T11:40:38.280386+00:00 19994330.285982761532 27870000.000107567757 262864330.286086618900 1 60346.486565817 2024-02-06T11:40:39.286547+00:00 19994330.286005247384 27870000.000071920455 262864330.286073476076 1 60346.486577474 2024-02-06T11:40:40.293752+00:00 19994330.285968989134 27870000.000087436289 262864330.286052733660 1 60346.486588928 2024-02-06T11:40:41.283410+00:00 19994330.286012500525 27870000.000004544854 262864330.286013334990 1 60346.486600518 2024-02-06T11:40:42.284760+00:00 19994330.286099959165 27869999.999932188541 262864330.286028474569 1 60346.486612110 2024-02-06T11:40:43.286335+00:00 19994330.286248065531 27869999.999923717231 262864330.286168068647 1 60346.486623640 2024-02-06T11:40:44.282458+00:00 19994330.286055415869 27869999.999957442284 262864330.286009162664 1 60346.486635209 2024-02-06T11:40:45.282023+00:00 19994330.285970054567 27869999.999936532229 262864330.285902887583 1 60346.486646887 2024-02-06T11:40:46.291040+00:00 19994330.286223113537 27870000.000048231333 262864330.286267638206 1 60346.486658373 2024-02-06T11:40:47.283400+00:00 19994330.286008488387 27869999.999995041639 262864330.285999834538 1 60346.486670014 2024-02-06T11:40:48.289234+00:00 19994330.286342073232 27870000.000012166798 262864330.286350548267 1 60346.486681541 2024-02-06T11:40:49.285198+00:00 19994330.286013495177 27870000.000050965697 262864330.286060750484 1 60346.486693124 2024-02-06T11:40:50.285914+00:00 19994330.286284692585 27870000.000051081181 262864330.286332070827 1 60346.486704704 2024-02-06T11:40:51.286439+00:00 19994330.286141760647 27870000.000059198588 262864330.286197245121 1 60346.486716276 2024-02-06T11:40:52.286238+00:00 19994330.285985305905 27870000.000011838973 262864330.285993456841 1 60346.486727842 2024-02-06T11:40:53.285514+00:00 19994330.286126945168 27869999.999989718199 262864330.286112964153 1 60346.486739371 2024-02-06T11:40:54.281615+00:00 19994330.286160666496 27869999.999939627945 262864330.286096602678 1 60346.486750927 2024-02-06T11:40:55.280112+00:00 19994330.286041978747 27869999.999926544726 262864330.285964816809 1 60346.486762505 2024-02-06T11:40:56.280380+00:00 19994330.286029875278 27870000.000001978129 262864330.286028146744 1 60346.486774087 2024-02-06T11:40:57.281153+00:00 19994330.286110579967 27869999.999961487949 262864330.286068379879 1 60346.486785784 2024-02-06T11:40:58.291793+00:00 19994330.286153640598 27870000.000004414469 262864330.286154359579 1 60346.486797243 2024-02-06T11:40:59.281829+00:00 19994330.286158509552 27870000.000046439469 262864330.286201238632 1 60346.486808891 2024-02-06T11:41:00.288218+00:00 19994330.285902023315 27870000.000059492886 262864330.285957813263 1 60346.486820440 2024-02-06T11:41:01.285999+00:00 19994330.286195587367 27870000.000087384135 262864330.286279261112 1 60346.486832091 2024-02-06T11:41:02.292672+00:00 19994330.285981085151 27870000.000016659498 262864330.285994052887 1 60346.486843566 2024-02-06T11:41:03.284116+00:00 19994330.286207709461 27869999.999969791621 262864330.286173790693 1 60346.486855161 2024-02-06T11:41:04.285902+00:00 19994330.285976000130 27869999.999984163791 262864330.285956472158 1 60346.486866750 2024-02-06T11:41:05.287196+00:00 19994330.286030422896 27869999.999917190522 262864330.285943895578 1 60346.486878261 2024-02-06T11:41:06.281739+00:00 19994330.286087654531 27869999.999963030219 262864330.286047011614 1 60346.486889899 2024-02-06T11:41:07.287280+00:00 19994330.286096017808 27870000.000040072948 262864330.286132395267 1 60346.486901488 2024-02-06T11:41:08.288595+00:00 19994330.286047790200 27870000.000015947968 262864330.286060035229 1 60346.486913001 2024-02-06T11:41:09.283266+00:00 19994330.286099765450 27870000.000015247613 262864330.286111325026 1 60346.486924545 2024-02-06T11:41:10.280719+00:00 19994330.286296542734 27870000.000083021820 262864330.286375880241 1 60346.486936139 2024-02-06T11:41:11.282400+00:00 19994330.286338396370 27870000.000127613544 262864330.286462306976 1 60346.486947764 2024-02-06T11:41:12.286773+00:00 19994330.285998210311 27870000.000028833747 262864330.286023378372 1 60346.486959375 2024-02-06T11:41:13.289974+00:00 19994330.286053854972 27870000.000046420842 262864330.286096602678 1 60346.486970902 2024-02-06T11:41:14.285931+00:00 19994330.286179345101 27869999.999975025654 262864330.286150664091 1 60346.486982438 2024-02-06T11:41:15.282606+00:00 19994330.286176182330 27869999.999926455319 262864330.286098927259 1 60346.486994004 2024-02-06T11:41:16.281920+00:00 19994330.286173686385 27869999.999946128577 262864330.286116123199 1 60346.487005577 2024-02-06T11:41:17.281863+00:00 19994330.286096114665 27869999.999984167516 262864330.286076605320 1 60346.487017206 2024-02-06T11:41:18.286612+00:00 19994330.286201693118 27870000.000005658716 262864330.286203652620 1 60346.487028722 2024-02-06T11:41:19.281599+00:00 19994330.286050550640 27869999.999982595444 262864330.286029458046 1 60346.487040280 2024-02-06T11:41:20.280216+00:00 19994330.286110006273 27870000.000040996820 262864330.286147326231 1 60346.487051858 2024-02-06T11:41:21.280530+00:00 19994330.286294266582 27870000.000060044229 262864330.286350607872 1 60346.487063486 2024-02-06T11:41:22.285186+00:00 19994330.285987216979 27870000.000019796193 262864330.286003321409 1 60346.487075018 2024-02-06T11:41:23.281527+00:00 19994330.286046504974 27869999.999997895211 262864330.286040693521 1 60346.487086591 2024-02-06T11:41:24.281489+00:00 19994330.286417551339 27869999.999935645610 262864330.286349505186 1 60346.487098159 2024-02-06T11:41:25.280958+00:00 19994330.286230582744 27869999.999988861382 262864330.286215752363 1 60346.487109802 2024-02-06T11:41:26.286900+00:00 19994330.285882174969 27869999.999900363386 262864330.285778850317 1 60346.487121306 2024-02-06T11:41:27.280850+00:00 19994330.286230988801 27869999.999966010451 262864330.286193311214 1 60346.487132946 2024-02-06T11:41:28.286581+00:00 19994330.285627301782 27869999.999964620918 262864330.285588234663 1 60346.487144463 2024-02-06T11:41:29.281589+00:00 19994330.286108996719 27869999.999964267015 262864330.286069571972 1 60346.487156036 2024-02-06T11:41:30.281515+00:00 19994330.286183781922 27870000.000020157546 262864330.286200225353 1 60346.487167659 2024-02-06T11:41:31.285756+00:00 19994330.286276448518 27870000.000031266361 262864330.286304026842 1 60346.487179191 2024-02-06T11:41:32.282099+00:00 19994330.286085139960 27869999.999960530549 262864330.286041975021 1 60346.487190750 2024-02-06T11:41:33.280793+00:00 19994330.286308165640 27869999.999989125878 262864330.286293596029 1 60346.487202310 2024-02-06T11:41:34.279634+00:00 19994330.286087259650 27869999.999999586493 262864330.286083161831 1 60346.487213901 2024-02-06T11:41:35.281015+00:00 19994330.286066189408 27870000.000003594905 262864330.286066114902 1 60346.487225513 2024-02-06T11:41:36.284277+00:00 19994330.286451641470 27870000.000005241483 262864330.286453187466 1 60346.487237060 2024-02-06T11:41:37.282016+00:00 19994330.285964202136 27869999.999954916537 262864330.285915404558 1 60346.487248709 2024-02-06T11:41:38.288489+00:00 19994330.285826422274 27869999.999948896468 262864330.285771608353 1 60346.487260207 2024-02-06T11:41:39.281894+00:00 19994330.286094073206 27869999.999926488847 262864330.286016851664 1 60346.487271788 2024-02-06T11:41:40.282498+00:00 19994330.285901222378 27869999.999935064465 262864330.285832583904 1 60346.487283373 2024-02-06T11:41:41.283451+00:00 19994330.286201268435 27869999.999959141016 262864330.286156713963 1 60346.487294929 2024-02-06T11:41:42.281897+00:00 19994330.286156233400 27870000.000061862171 262864330.286214411259 1 60346.487306547 2024-02-06T11:41:43.285672+00:00 19994330.286070834845 27870000.000009056181 262864330.286076188087 1 60346.487318113 2024-02-06T11:41:44.285026+00:00 19994330.286130212247 27870000.000117003918 262864330.286243528128 1 60346.487329716 2024-02-06T11:41:45.287476+00:00 19994330.286045532674 27870000.000011760741 262864330.286053597927 1 60346.487341275 2024-02-06T11:41:46.286198+00:00 19994330.286155693233 27869999.999992303550 262864330.286144316196 1 60346.487352830 2024-02-06T11:41:47.284508+00:00 19994330.285836957395 27870000.000014230609 262864330.285847514868 1 60346.487364424 2024-02-06T11:41:48.286227+00:00 19994330.286323733628 27869999.999955702573 262864330.286275744438 1 60346.487375989 2024-02-06T11:41:49.285408+00:00 19994330.286106180400 27869999.999975416809 262864330.286077886820 1 60346.487387529 2024-02-06T11:41:50.282450+00:00 19994330.285837061703 27869999.999972507358 262864330.285805881023 1 60346.487399142 2024-02-06T11:41:51.285911+00:00 19994330.286434236914 27869999.999983973801 262864330.286414504051 1 60346.487410651 2024-02-06T11:41:52.280225+00:00 19994330.286142166704 27870000.000014189631 262864330.286152660847 1 60346.487422288 2024-02-06T11:41:53.285666+00:00 19994330.286298297346 27870000.000040195882 262864330.286334812641 1 60346.487433881 2024-02-06T11:41:54.287375+00:00 19994330.286085903645 27870000.000070840120 262864330.286153048277 1 60346.487445406 2024-02-06T11:41:55.283050+00:00 19994330.286080695689 27870000.000057205558 262864330.286134213209 1 60346.487457025 2024-02-06T11:41:56.287001+00:00 19994330.286012750119 27870000.000009011477 262864330.286018043756 1 60346.487468539 2024-02-06T11:41:57.281762+00:00 19994330.286293145269 27870000.000026982278 262864330.286316424608 1 60346.487480136 2024-02-06T11:41:58.283765+00:00 19994330.285810131580 27869999.999997347593 262864330.285803794861 1 60346.487491666 2024-02-06T11:41:59.279965+00:00 19994330.286448679864 27869999.999955270439 262864330.286400258541 1 60346.487503250 2024-02-06T11:42:00.280824+00:00 19994330.286019656807 27870000.000004246831 262864330.286020189524 1 60346.487514974 2024-02-06T11:42:01.293763+00:00 19994330.286063537002 27869999.999959558249 262864330.286019384861 1 60346.487526479 2024-02-06T11:42:02.287763+00:00 19994330.286274012178 27869999.999934475869 262864330.286204785109 1 60346.487538131 2024-02-06T11:42:03.294542+00:00 19994330.286074467003 27870000.000041771680 262864330.286112546921 1 60346.487549671 2024-02-06T11:42:04.291626+00:00 19994330.285941980779 27870000.000007286668 262864330.285945564508 1 60346.487561181 2024-02-06T11:42:05.286019+00:00 19994330.286169383675 27870000.000025026500 262864330.286190718412 1 60346.487572758 2024-02-06T11:42:06.286271+00:00 19994330.285917900503 27870000.000047694892 262864330.285961896181 1 60346.487584377 2024-02-06T11:42:07.290151+00:00 19994330.286411136389 27870000.000017877668 262864330.286425322294 1 60346.487596060 2024-02-06T11:42:08.299575+00:00 19994330.286151569337 27869999.999955844134 262864330.286103695631 1 60346.487607613 2024-02-06T11:42:09.297779+00:00 19994330.286183167249 27869999.999956395477 262864330.286135882139 1 60346.487619230 2024-02-06T11:42:10.301477+00:00 19994330.286137271672 27869999.999906431884 262864330.286040008068 1 60346.487630636 2024-02-06T11:42:11.286940+00:00 19994330.286022391170 27869999.999953784049 262864330.285972476006 1 60346.487642359 2024-02-06T11:42:12.299839+00:00 19994330.285938300192 27869999.999886091799 262864330.285820692778 1 60346.487653865 2024-02-06T11:42:13.293920+00:00 19994330.286398958415 27869999.999975170940 262864330.286370426416 1 60346.487665446 2024-02-06T11:42:14.294587+00:00 19994330.286265164614 27869999.999980710447 262864330.286242187023 1 60346.487676964 2024-02-06T11:42:15.289666+00:00 19994330.286209594458 27870000.000034596771 262864330.286240488291 1 60346.487688451 2024-02-06T11:42:16.282182+00:00 19994330.286085844040 27870000.000077620149 262864330.286159753799 1 60346.487700266 2024-02-06T11:42:17.302980+00:00 19994330.286129333079 27870000.000060822815 262864330.286186456680 1 60346.487711674 2024-02-06T11:42:18.288647+00:00 19994330.286005657166 27869999.999997086823 262864330.285999029875 1 60346.487723184 2024-02-06T11:42:19.283098+00:00 19994330.286230131984 27870000.000013299286 262864330.286239743233 1 60346.487735278 2024-02-06T11:42:20.328050+00:00 19994330.285959847271 27869999.999978508800 262864330.285934656858 1 60346.487746395 2024-02-06T11:42:21.288549+00:00 19994330.286202695221 27869999.999952379614 262864330.286151379347 1 60346.487757990 2024-02-06T11:42:22.290329+00:00 19994330.286132019013 27869999.999917712063 262864330.286046028137 1 60346.487769559 2024-02-06T11:42:23.289950+00:00 19994330.286187082529 27869999.999863848090 262864330.286047250032 1 60346.487781138 2024-02-06T11:42:24.290329+00:00 19994330.285937715322 27869999.999972384423 262864330.285906404257 1 60346.487792619 2024-02-06T11:42:25.282251+00:00 19994330.286158870906 27870000.000013705343 262864330.286168873310 1 60346.487804233 2024-02-06T11:42:26.285728+00:00 19994330.286147110164 27869999.999984540045 262864330.286127954721 1 60346.487815825 2024-02-06T11:42:27.287271+00:00 19994330.286210767925 27870000.000073533505 262864330.286280602217 1 60346.487827422 2024-02-06T11:42:28.289250+00:00 19994330.285906817764 27870000.000007577240 262864330.285910695791 1 60346.487838991 2024-02-06T11:42:29.288847+00:00 19994330.286309912801 27870000.000019952655 262864330.286326169968 1 60346.487850580 2024-02-06T11:42:30.290110+00:00 19994330.286104835570 27870000.000020414591 262864330.286121547222 1 60346.487862128 2024-02-06T11:42:31.287828+00:00 19994330.286085013300 27869999.999992765486 262864330.286074072123 1 60346.487873631 2024-02-06T11:42:32.281697+00:00 19994330.285929061472 27869999.999971553683 262864330.285896927118 1 60346.487885311 2024-02-06T11:42:33.290856+00:00 19994330.285937894136 27869999.999969482422 262864330.285903692245 1 60346.487896844 2024-02-06T11:42:34.287296+00:00 19994330.286331404001 27869999.999992884696 262864330.286320596933 1 60346.487908445 2024-02-06T11:42:35.289694+00:00 19994330.286069817841 27869999.999952349812 262864330.286018460989 1 60346.487920019 2024-02-06T11:42:36.289610+00:00 19994330.285908125341 27870000.000063683838 262864330.285968124866 1 60346.487931553 2024-02-06T11:42:37.286159+00:00 19994330.286243781447 27870000.000046599656 262864330.286286711693 1 60346.487943091 2024-02-06T11:42:38.283096+00:00 19994330.285959690809 27870000.000038668513 262864330.285994678736 1 60346.487954684 2024-02-06T11:42:39.284648+00:00 19994330.285999804735 27870000.000039484352 262864330.286035597324 1 60346.487966233 2024-02-06T11:42:40.282563+00:00 19994330.286137714982 27870000.000047795475 262864330.286181807518 1 60346.487977795 2024-02-06T11:42:41.281499+00:00 19994330.285997670144 27869999.999976996332 262864330.285970956087 1 60346.487989395 2024-02-06T11:42:42.283720+00:00 19994330.286062236875 27869999.999957922846 262864330.286016464233 1 60346.488001043 2024-02-06T11:42:43.290164+00:00 19994330.286019440740 27869999.999897114933 262864330.285912871361 1 60346.488012574 2024-02-06T11:42:44.286402+00:00 19994330.286042582244 27869999.999977201223 262864330.286016076803 1 60346.488024129 2024-02-06T11:42:45.284687+00:00 19994330.286234978586 27870000.000003796071 262864330.286235064268 1 60346.488035695 2024-02-06T11:42:46.284007+00:00 19994330.286336146295 27870000.000055838376 262864330.286388307810 1 60346.488047326 2024-02-06T11:42:47.288993+00:00 19994330.285737086087 27870000.000034160912 262864330.285767555237 1 60346.488058884 2024-02-06T11:42:48.287581+00:00 19994330.286274444312 27870000.000052910298 262864330.286323636770 1 60346.488070461 2024-02-06T11:42:49.287860+00:00 19994330.286239780486 27870000.000048689544 262864330.286284774542 1 60346.488081974 2024-02-06T11:42:50.282537+00:00 19994330.286208096892 27870000.000064879656 262864330.286269277334 1 60346.488093599 2024-02-06T11:42:51.286976+00:00 19994330.286237530410 27870000.000039678067 262864330.286273509264 1 60346.488105105 2024-02-06T11:42:52.281089+00:00 19994330.286146879196 27869999.999964606017 262864330.286107778549 1 60346.488116757 2024-02-06T11:42:53.287782+00:00 19994330.286115854979 27869999.999979998916 262864330.286092162132 1 60346.488128302 2024-02-06T11:42:54.285242+00:00 19994330.286022875458 27869999.999941505492 262864330.285960674286 1 60346.488139872 2024-02-06T11:42:55.284927+00:00 19994330.286017347127 27869999.999992549419 262864330.286006212234 1 60346.488151396 2024-02-06T11:42:56.280625+00:00 19994330.286147002131 27869999.999949142337 262864330.286092460155 1 60346.488162967 2024-02-06T11:42:57.280338+00:00 19994330.286111563444 27869999.999971542507 262864330.286079406738 1 60346.488174663 2024-02-06T11:42:58.290865+00:00 19994330.286189761013 27870000.000037793070 262864330.286223858595 1 60346.488186151 2024-02-06T11:42:59.283441+00:00 19994330.286254063249 27870000.000038016587 262864330.286288380623 1 60346.488197713 2024-02-06T11:43:00.282368+00:00 19994330.286032583565 27870000.000018473715 262864330.286047369242 1 60346.488209351 2024-02-06T11:43:01.287965+00:00 19994330.285985823721 27870000.000031121075 262864330.286013245583 1 60346.488220875 2024-02-06T11:43:02.283630+00:00 19994330.286180697381 27870000.000014659017 262864330.286191672087 1 60346.488232532 2024-02-06T11:43:03.290706+00:00 19994330.286438986659 27870000.000019829720 262864330.286455094814 1 60346.488244022 2024-02-06T11:43:04.283498+00:00 19994330.285893283784 27869999.999970387667 262864330.285859972239 1 60346.488255590 2024-02-06T11:43:05.283001+00:00 19994330.286250542849 27869999.999947845936 262864330.286194682121 1 60346.488267154 2024-02-06T11:43:06.282158+00:00 19994330.286318965256 27869999.999963454902 262864330.286278724670 1 60346.488278742 2024-02-06T11:43:07.283284+00:00 19994330.285877346992 27870000.000002991408 262864330.285876631737 1 60346.488290319 2024-02-06T11:43:08.283583+00:00 19994330.286109909415 27869999.999987702817 262864330.286093890667 1 60346.488301890 2024-02-06T11:43:09.283269+00:00 19994330.285796884447 27870000.000020917505 262864330.285814106464 1 60346.488313511 2024-02-06T11:43:10.287375+00:00 19994330.286223761737 27870000.000086084008 262864330.286306142807 1 60346.488325054 2024-02-06T11:43:11.284674+00:00 19994330.285984318703 27870000.000040456653 262864330.286021083593 1 60346.488336630 2024-02-06T11:43:12.284810+00:00 19994330.286244288087 27870000.000084515661 262864330.286325097084 1 60346.488348175 2024-02-06T11:43:13.282333+00:00 19994330.285989481956 27870000.000058725476 262864330.286044508219 1 60346.488359719 2024-02-06T11:43:14.279704+00:00 19994330.285985343158 27869999.999965414405 262864330.285947084427 1 60346.488371292 2024-02-06T11:43:15.279651+00:00 19994330.286371134222 27869999.999964315444 262864330.286331772804 1 60346.488382936 2024-02-06T11:43:16.285678+00:00 19994330.286063615233 27869999.999940168113 262864330.286000072956 1 60346.488394497 2024-02-06T11:43:17.284590+00:00 19994330.286063827574 27869999.999915573746 262864330.285975694656 1 60346.488406082 2024-02-06T11:43:18.285463+00:00 19994330.286261737347 27869999.999934848398 262864330.286192893982 1 60346.488417601 2024-02-06T11:43:19.280753+00:00 19994330.285918407142 27869999.999977823347 262864330.285892546177 1 60346.488429235 2024-02-06T11:43:20.285896+00:00 19994330.286403235048 27870000.000036217272 262864330.286435753107 1 60346.488440773 2024-02-06T11:43:21.282836+00:00 19994330.286034245044 27870000.000027634203 262864330.286058187485 1 60346.488452320 2024-02-06T11:43:22.280455+00:00 19994330.286105863750 27870000.000067044050 262864330.286169230938 1 60346.488463988 2024-02-06T11:43:23.288576+00:00 19994330.286203365773 27870000.000046249479 262864330.286245912313 1 60346.488475511 2024-02-06T11:43:24.284143+00:00 19994330.286195788532 27870000.000016536564 262864330.286208629608 1 60346.488487055 2024-02-06T11:43:25.281502+00:00 19994330.286050982773 27870000.000011172146 262864330.286058455706 1 60346.488498693 2024-02-06T11:43:26.287076+00:00 19994330.285875499249 27870000.000028844923 262864330.285900652409 1 60346.488510195 2024-02-06T11:43:27.280855+00:00 19994330.286177814007 27869999.999931216240 262864330.286105334759 1 60346.488521853 2024-02-06T11:43:28.288078+00:00 19994330.286217957735 27869999.999920420349 262864330.286134690046 1 60346.488533364 2024-02-06T11:43:29.282598+00:00 19994330.286070853472 27869999.999978095293 262864330.286045253277 1 60346.488544920 2024-02-06T11:43:30.281055+00:00 19994330.286290559918 27869999.999909795821 262864330.286196649075 1 60346.488556529 2024-02-06T11:43:31.284090+00:00 19994330.286039713770 27870000.000043019652 262864330.286079049110 1 60346.488568091 2024-02-06T11:43:32.283055+00:00 19994330.286149248481 27870000.000050038099 262864330.286195576191 1 60346.488579683 2024-02-06T11:43:33.284623+00:00 19994330.286257527769 27870000.000055138022 262864330.286308974028 1 60346.488591289 2024-02-06T11:43:34.287364+00:00 19994330.286124847829 27870000.000043909997 262864330.286165058613 1 60346.488602800 2024-02-06T11:43:35.281934+00:00 19994330.286027349532 27870000.000030118972 262864330.286053776741 1 60346.488614407 2024-02-06T11:43:36.284758+00:00 19994330.286099724472 27869999.999995935708 262864330.286091983318 1 60346.488626008 2024-02-06T11:43:37.287118+00:00 19994330.286106023937 27870000.000017113984 262864330.286119431257 1 60346.488637620 2024-02-06T11:43:38.290359+00:00 19994330.286091413349 27869999.999942556024 262864330.286030262709 1 60346.488649147 2024-02-06T11:43:39.286308+00:00 19994330.286032821983 27869999.999944724143 262864330.285973846912 1 60346.488660683 2024-02-06T11:43:40.283034+00:00 19994330.286070827395 27869999.999967742711 262864330.286034882069 1 60346.488672266 2024-02-06T11:43:41.283743+00:00 19994330.286356627941 27869999.999986167997 262864330.286339104176 1 60346.488683828 2024-02-06T11:43:42.282734+00:00 19994330.285959266126 27870000.000030439347 262864330.285986006260 1 60346.488695408 2024-02-06T11:43:43.283277+00:00 19994330.286147106439 27870000.000076189637 262864330.286219596863 1 60346.488707022 2024-02-06T11:43:44.286703+00:00 19994330.285937771201 27870000.000009391457 262864330.285943448544 1 60346.488718604 2024-02-06T11:43:45.287416+00:00 19994330.286232195795 27870000.000097699463 262864330.286326199770 1 60346.488730166 2024-02-06T11:43:46.286323+00:00 19994330.286352761090 27870000.000007174909 262864330.286356240511 1 60346.488741680 2024-02-06T11:43:47.281176+00:00 19994330.286038737744 27869999.999972116202 262864330.286007136106 1 60346.488753320 2024-02-06T11:43:48.286872+00:00 19994330.286204319447 27869999.999949499965 262864330.286150127649 1 60346.488764924 2024-02-06T11:43:49.289389+00:00 19994330.286175388843 27869999.999971538782 262864330.286143243313 1 60346.488776489 2024-02-06T11:43:50.288641+00:00 19994330.286257795990 27869999.999944165349 262864330.286198258400 1 60346.488788015 2024-02-06T11:43:51.284508+00:00 19994330.286207329482 27869999.999901842326 262864330.286105453968 1 60346.488799553 2024-02-06T11:43:52.281363+00:00 19994330.286119069904 27869999.999995991588 262864330.286111384630 1 60346.488811256 2024-02-06T11:43:53.292533+00:00 19994330.286376915872 27870000.000017818063 262864330.286391049623 1 60346.488822701 2024-02-06T11:43:54.281394+00:00 19994330.286061137915 27870000.000071849674 262864330.286129295826 1 60346.488834272 2024-02-06T11:43:55.281080+00:00 19994330.286035794765 27870000.000055290759 262864330.286087393761 1 60346.488845908 2024-02-06T11:43:56.286483+00:00 19994330.286237925291 27870000.000091571361 262864330.286325812340 1 60346.488857484 2024-02-06T11:43:57.286613+00:00 19994330.286188170314 27870000.000054039061 262864330.286238491535 1 60346.488869072 2024-02-06T11:43:58.287850+00:00 19994330.286029368639 27870000.000067923218 262864330.286093592644 1 60346.488880650 2024-02-06T11:43:59.288186+00:00 19994330.286188598722 27870000.000036563724 262864330.286221474409 1 60346.488892188 2024-02-06T11:44:00.285050+00:00 19994330.285951875150 27869999.999985359609 262864330.285933554173 1 60346.488903751 2024-02-06T11:44:01.284059+00:00 19994330.285984370857 27869999.999939069152 262864330.285919755697 1 60346.488915380 2024-02-06T11:44:02.288849+00:00 19994330.285975493491 27869999.999943658710 262864330.285915464163 1 60346.488926999 2024-02-06T11:44:03.292728+00:00 19994330.286474395543 27870000.000047367066 262864330.286518067122 1 60346.488938524 2024-02-06T11:44:04.288466+00:00 19994330.285963699222 27870000.000033814460 262864330.285993814468 1 60346.488950128 2024-02-06T11:44:05.291051+00:00 19994330.286223959178 27870000.000086851418 262864330.286307096481 1 60346.488961615 2024-02-06T11:44:06.283562+00:00 19994330.285767752677 27870000.000068020076 262864330.285832077265 1 60346.488973360 2024-02-06T11:44:07.298272+00:00 19994330.286269925535 27870000.000054754317 262864330.286320984364 1 60346.488984978 2024-02-06T11:44:08.302064+00:00 19994330.286180745810 27869999.999981038272 262864330.286158084869 1 60346.488996479 2024-02-06T11:44:09.295812+00:00 19994330.286105941981 27870000.000016808510 262864330.286119043827 1 60346.489008042 2024-02-06T11:44:10.294821+00:00 19994330.286027207971 27869999.999931577593 262864330.285955071449 1 60346.489019538 2024-02-06T11:44:11.288085+00:00 19994330.286190140992 27869999.999980799854 262864330.286167263985 1 60346.489031168 2024-02-06T11:44:12.292908+00:00 19994330.286176670343 27869999.999941520393 262864330.286114513874 1 60346.489042916 2024-02-06T11:44:13.307927+00:00 19994330.286055669188 27869999.999959450215 262864330.286011397839 1 60346.489054302 2024-02-06T11:44:14.291655+00:00 19994330.286145083606 27869999.999986968935 262864330.286128371954 1 60346.489065753 2024-02-06T11:44:15.281065+00:00 19994330.286030218005 27870000.000030789524 262864330.286057293415 1 60346.489077408 2024-02-06T11:44:16.288065+00:00 19994330.286056023091 27870000.000081006438 262864330.286133319139 1 60346.489089044 2024-02-06T11:44:17.293399+00:00 19994330.285973303020 27869999.999997407198 262864330.285967022181 1 60346.489100539 2024-02-06T11:44:18.286565+00:00 19994330.286312587559 27870000.000018160790 262864330.286327034235 1 60346.489112559 2024-02-06T11:44:19.325128+00:00 19994330.286085460335 27869999.999954935163 262864330.286036700010 1 60346.489123706 2024-02-06T11:44:20.288159+00:00 19994330.286189451814 27869999.999973148108 262864330.286158919334 1 60346.489135297 2024-02-06T11:44:21.289631+00:00 19994330.286221679300 27869999.999925658107 262864330.286143660545 1 60346.489146774 2024-02-06T11:44:22.281285+00:00 19994330.285938147455 27869999.999914355576 262864330.285848796368 1 60346.489158453 2024-02-06T11:44:23.290342+00:00 19994330.286117263138 27869999.999946285039 262864330.286059856415 1 60346.489169927 2024-02-06T11:44:24.281717+00:00 19994330.286022938788 27869999.999997060746 262864330.286016285419 1 60346.489181500 2024-02-06T11:44:25.281647+00:00 19994330.286019362509 27870000.000012941658 262864330.286028593779 1 60346.489193128 2024-02-06T11:44:26.286245+00:00 19994330.286388408393 27870000.000034976751 262864330.286419689655 1 60346.489204680 2024-02-06T11:44:27.284346+00:00 19994330.286009162664 27870000.000049486756 262864330.286054939032 1 60346.489216296 2024-02-06T11:44:28.288020+00:00 19994330.285997919738 27870000.000010009855 262864330.286004245281 1 60346.489227812 2024-02-06T11:44:29.282993+00:00 19994330.286117494106 27870000.000028025359 262864330.286141812801 1 60346.489239414 2024-02-06T11:44:30.285345+00:00 19994330.286157082766 27869999.999944403768 262864330.286097764969 1 60346.489251029 2024-02-06T11:44:31.288870+00:00 19994330.285930119455 27869999.999903999269 262864330.285830438137 1 60346.489262565 2024-02-06T11:44:32.285639+00:00 19994330.286254972219 27869999.999958183616 262864330.286209464073 1 60346.489274105 2024-02-06T11:44:33.282672+00:00 19994330.285959061235 27869999.999942388386 262864330.285897761583 1 60346.489285677 2024-02-06T11:44:34.282453+00:00 19994330.286176562309 27869999.999946776778 262864330.286119639874 1 60346.489297267 2024-02-06T11:44:35.283853+00:00 19994330.286346159875 27869999.999981116503 262864330.286323577166 1 60346.489308937 2024-02-06T11:44:36.292122+00:00 19994330.286012310535 27870000.000063896179 262864330.286072522402 1 60346.489320414 2024-02-06T11:44:37.283754+00:00 19994330.286186862737 27870000.000048272312 262864330.286231458187 1 60346.489332035 2024-02-06T11:44:38.287803+00:00 19994330.286380447447 27870000.000054232776 262864330.286430984735 1 60346.489343567 2024-02-06T11:44:39.284167+00:00 19994330.286059454083 27870000.000069696456 262864330.286125481129 1 60346.489355137 2024-02-06T11:44:40.283836+00:00 19994330.286305960268 27870000.000010930002 262864330.286313205957 1 60346.489366694 2024-02-06T11:44:41.282414+00:00 19994330.285963568836 27869999.999982628971 262864330.285942494869 1 60346.489378304 2024-02-06T11:44:42.285470+00:00 19994330.286093894392 27869999.999942548573 262864330.286032736301 1 60346.489389872 2024-02-06T11:44:43.284952+00:00 19994330.285996813327 27869999.999930318445 262864330.285923451185 1 60346.489401439 2024-02-06T11:44:44.284355+00:00 19994330.286076534539 27869999.999915175140 262864330.285988032818 1 60346.489413072 2024-02-06T11:44:45.289460+00:00 19994330.286182086915 27869999.999967779964 262864330.286146163940 1 60346.489424571 2024-02-06T11:44:46.282959+00:00 19994330.286166600883 27870000.000034283847 262864330.286197185516 1 60346.489436131 2024-02-06T11:44:47.281695+00:00 19994330.286010906100 27870000.000002488494 262864330.286009728909 1 60346.489447705 2024-02-06T11:44:48.281715+00:00 19994330.286185588688 27870000.000045672059 262864330.286227554083 1 60346.489459264 2024-02-06T11:44:49.280426+00:00 19994330.286249253899 27870000.000108189881 262864330.286353737116 1 60346.489470875 2024-02-06T11:44:50.283619+00:00 19994330.285890195519 27870000.000008013099 262864330.285894513130 1 60346.489482427 2024-02-06T11:44:51.281644+00:00 19994330.286221411079 27870000.000061556697 262864330.286279290915 1 60346.489494279 2024-02-06T11:44:52.305673+00:00 19994330.286228574812 27870000.000006366521 262864330.286231249571 1 60346.489506089 2024-02-06T11:44:53.326088+00:00 19994330.285883229226 27869999.999950297177 262864330.285829812288 1 60346.489517159 2024-02-06T11:44:54.282511+00:00 19994330.286009959877 27869999.999965585768 262864330.285971850157 1 60346.489528977 2024-02-06T11:44:55.303603+00:00 19994330.286099974066 27869999.999973859638 262864330.286070138216 1 60346.489540666 2024-02-06T11:44:56.313560+00:00 19994330.286150317639 27869999.999971497804 262864330.286118119955 1 60346.489551908 2024-02-06T11:44:57.284881+00:00 19994330.286144986749 27870000.000011838973 262864330.286153137684 1 60346.489563522 2024-02-06T11:44:58.288277+00:00 19994330.286160737276 27870000.000044718385 262864330.286201745272 1 60346.489575048 2024-02-06T11:44:59.284156+00:00 19994330.286172047257 27870000.000064406544 262864330.286232769489 1 60346.489586612 2024-02-06T11:45:00.283274+00:00 19994330.285974577069 27870000.000050574541 262864330.286021471024 1 60346.489598220 2024-02-06T11:45:01.286213+00:00 19994330.286206573248 27870000.000054050237 262864330.286256939173 1 60346.489609884 2024-02-06T11:45:02.293945+00:00 19994330.285988710821 27869999.999999374151 262864330.285984396935 1 60346.489621582 2024-02-06T11:45:03.304628+00:00 19994330.286154277623 27869999.999952472746 262864330.286103039980 1 60346.489632958 2024-02-06T11:45:04.287567+00:00 19994330.286109916866 27869999.999984983355 262864330.286091208458 1 60346.489644758 2024-02-06T11:45:05.307078+00:00 19994330.285925928503 27869999.999972779304 262864330.285895019770 1 60346.489656291 2024-02-06T11:45:06.303586+00:00 19994330.286436520517 27869999.999995764345 262864330.286428600550 1 60346.489667775 2024-02-06T11:45:07.295716+00:00 19994330.285987213254 27869999.999948326498 262864330.285931825638 1 60346.489679557 2024-02-06T11:45:08.313757+00:00 19994330.286173801869 27869999.999993149191 262864330.286163240671 1 60346.489690857 2024-02-06T11:45:09.290049+00:00 19994330.285949632525 27870000.000017642975 262864330.285963594913 1 60346.489702357 2024-02-06T11:45:10.283599+00:00 19994330.286360703409 27870000.000057876110 262864330.286414891481 1 60346.489713988 2024-02-06T11:45:11.288611+00:00 19994330.286020468920 27870000.000080980361 262864330.286097735167 1 60346.489725580 2024-02-06T11:45:12.290113+00:00 19994330.286187652498 27870000.000048682094 262864330.286232650280 1 60346.489737229 2024-02-06T11:45:13.296575+00:00 19994330.285934351385 27870000.000044845045 262864330.285975515842 1 60346.489748769 2024-02-06T11:45:14.293677+00:00 19994330.286156523973 27870000.000019285828 262864330.286172121763 1 60346.489760351 2024-02-06T11:45:15.294362+00:00 19994330.286117222160 27869999.999957710505 262864330.286071240902 1 60346.489771933 2024-02-06T11:45:16.295025+00:00 19994330.286082185805 27869999.999951403588 262864330.286029875278 1 60346.489783482 2024-02-06T11:45:17.292849+00:00 19994330.286158919334 27869999.999970875680 262864330.286126106977 1 60346.489795065 2024-02-06T11:45:18.293666+00:00 19994330.286024898291 27869999.999983754009 262864330.286004960537 1 60346.489806575 2024-02-06T11:45:19.288111+00:00 19994330.286114335060 27869999.999972179532 262864330.286082804203 1 60346.489818254 2024-02-06T11:45:20.297108+00:00 19994330.286079272628 27870000.000014331192 262864330.286089897156 1 60346.489829702 2024-02-06T11:45:21.286227+00:00 19994330.286089725792 27870000.000021226704 262864330.286107242107 1 60346.489841257 2024-02-06T11:45:22.284587+00:00 19994330.286240953952 27870000.000012375414 262864330.286249637604 1 60346.489852937 2024-02-06T11:45:23.293794+00:00 19994330.286082074046 27870000.000049456954 262864330.286127865314 1 60346.489864456 2024-02-06T11:45:24.288970+00:00 19994330.286562606692 27869999.999972730875 262864330.286531627178 1 60346.489876006 2024-02-06T11:45:25.286933+00:00 19994330.286167398095 27869999.999990165234 262864330.286153852940 1 60346.489887984 2024-02-06T11:45:26.321830+00:00 19994330.285861816257 27869999.999930731952 262864330.285788863897 1 60346.489899165 2024-02-06T11:45:27.287870+00:00 19994330.286041509360 27869999.999985825270 262864330.286023616791 1 60346.489910771 2024-02-06T11:45:28.290616+00:00 19994330.285603806376 27870000.000032193959 262864330.285632312298 1 60346.489922362 2024-02-06T11:45:29.292129+00:00 19994330.286248371005 27869999.999989334494 262864330.286234021187 1 60346.489933927 2024-02-06T11:45:30.291302+00:00 19994330.286206722260 27869999.999993819743 262864330.286196857691 1 60346.489945494 2024-02-06T11:45:31.290689+00:00 19994330.286189321429 27870000.000051148236 262864330.286236763000 1 60346.489957022 2024-02-06T11:45:32.286662+00:00 19994330.286167740822 27870000.000050369650 262864330.286214411259 1 60346.489968654 2024-02-06T11:45:33.291679+00:00 19994330.286052267998 27870000.000034037977 262864330.286082595587 1 60346.489980156 2024-02-06T11:45:34.285490+00:00 19994330.285820029676 27870000.000044420362 262864330.285860747099 1 60346.489991848 2024-02-06T11:45:35.295706+00:00 19994330.286402046680 27870000.000058222562 262864330.286456584930 1 60346.490003273 2024-02-06T11:45:36.282800+00:00 19994330.286018852144 27869999.999987121671 262864330.286002278328 1 60346.490014854 2024-02-06T11:45:37.283388+00:00 19994330.285989258438 27869999.999991651624 262864330.285977214575 1 60346.490026447 2024-02-06T11:45:38.285027+00:00 19994330.286407157779 27869999.999993830919 262864330.286397278309 1 60346.490038112 2024-02-06T11:45:39.292846+00:00 19994330.285945940763 27869999.999983143061 262864330.285925388336 1 60346.490049690 2024-02-06T11:45:40.293193+00:00 19994330.286077104509 27870000.000007338822 262864330.286080747843 1 60346.490061244 2024-02-06T11:45:41.291524+00:00 19994330.286174494773 27870000.000049360096 262864330.286220163107 1 60346.490072725 2024-02-06T11:45:42.283446+00:00 19994330.286341316998 27870000.000062827021 262864330.286400437355 1 60346.490084354 2024-02-06T11:45:43.288156+00:00 19994330.286179691553 27870000.000047255307 262864330.286223262548 1 60346.490095937 2024-02-06T11:45:44.288971+00:00 19994330.286082819104 27870000.000103015453 262864330.286182165146 1 60346.490107459 2024-02-06T11:45:45.284470+00:00 19994330.286432329565 27870000.000099193305 262864330.286527812481 1 60346.490119044 2024-02-06T11:45:46.285405+00:00 19994330.285784896463 27869999.999978538603 262864330.285759747028 1 60346.490130599 2024-02-06T11:45:47.283706+00:00 19994330.286190763116 27869999.999970365316 262864330.286157429218 1 60346.490142354 2024-02-06T11:45:48.299388+00:00 19994330.286082971841 27869999.999931536615 262864330.286010831594 1 60346.490153840 2024-02-06T11:45:49.291754+00:00 19994330.286240674555 27869999.999934606254 262864330.286171585321 1 60346.490165331 2024-02-06T11:45:50.284605+00:00 19994330.286053892225 27869999.999969106168 262864330.286019295454 1 60346.490176930 2024-02-06T11:45:51.286719+00:00 19994330.286008745432 27869999.999951921403 262864330.285956978798 1 60346.490188509 2024-02-06T11:45:52.287174+00:00 19994330.286485962570 27870000.000006765127 262864330.286489039660 1 60346.490200117 2024-02-06T11:45:53.290119+00:00 19994330.286050736904 27870000.000032592565 262864330.286079645157 1 60346.490211672 2024-02-06T11:45:54.288428+00:00 19994330.285984918475 27869999.999985501170 262864330.285966753960 1 60346.490223197 2024-02-06T11:45:55.284222+00:00 19994330.285930164158 27870000.000072158873 262864330.285998612642 1 60346.490234800 2024-02-06T11:45:56.286716+00:00 19994330.286062333733 27869999.999980010092 262864330.286038637161 1 60346.490246356 2024-02-06T11:45:57.285112+00:00 19994330.286070689559 27869999.999984811991 262864330.286051809788 1 60346.490258079 2024-02-06T11:45:58.297998+00:00 19994330.286287721246 27869999.999970398843 262864330.286254435778 1 60346.490269513 2024-02-06T11:45:59.285948+00:00 19994330.285987798125 27869999.999945539981 262864330.285929650068 1 60346.490281099 2024-02-06T11:46:00.286920+00:00 19994330.285974200815 27869999.999945841730 262864330.285916358232 1 60346.490293038 2024-02-06T11:46:01.318507+00:00 19994330.286017887294 27869999.999935694039 262864330.285949885845 1 60346.490304380 2024-02-06T11:46:02.298413+00:00 19994330.286202035844 27870000.000028960407 262864330.286227315664 1 60346.490315918 2024-02-06T11:46:03.295308+00:00 19994330.286432478577 27870000.000021599233 262864330.286450386047 1 60346.490327502 2024-02-06T11:46:04.296177+00:00 19994330.286015104502 27870000.000037934631 262864330.286049336195 1 60346.490339056 2024-02-06T11:46:05.294422+00:00 19994330.286430940032 27870000.000060316175 262864330.286487579346 1 60346.490350597 2024-02-06T11:46:06.291541+00:00 19994330.285953335464 27869999.999999593943 262864330.285949230194 1 60346.490362130 2024-02-06T11:46:07.288049+00:00 19994330.286344088614 27870000.000007383525 262864330.286347776651 1 60346.490373947 2024-02-06T11:46:08.309051+00:00 19994330.286014419049 27870000.000001918525 262864330.286012619734 1 60346.490385375 2024-02-06T11:46:09.296384+00:00 19994330.286174692214 27869999.999922454357 262864330.286093443632 1 60346.490396933 2024-02-06T11:46:10.295038+00:00 19994330.286081217229 27869999.999962329865 262864330.286039859056 1 60346.490408455 2024-02-06T11:46:11.290554+00:00 19994330.286048863083 27869999.999943424016 262864330.285988599062 1 60346.490420095 2024-02-06T11:46:12.296177+00:00 19994330.285968702286 27870000.000002481043 262864330.285967469215 1 60346.490431806 2024-02-06T11:46:13.308036+00:00 19994330.286312162876 27869999.999997101724 262864330.286305576563 1 60346.490443258 2024-02-06T11:46:14.297472+00:00 19994330.285995889455 27870000.000047311187 262864330.286039531231 1 60346.490454775 2024-02-06T11:46:15.292566+00:00 19994330.286304071546 27870000.000023160130 262864330.286323547363 1 60346.490466374 2024-02-06T11:46:16.294699+00:00 19994330.286284003407 27870000.000080116093 262864330.286360412836 1 60346.490477958 2024-02-06T11:46:17.295585+00:00 19994330.286021105945 27869999.999988291413 262864330.286005705595 1 60346.490489560 2024-02-06T11:46:18.298017+00:00 19994330.286114525050 27870000.000058136880 262864330.286168962717 1 60346.490501131 2024-02-06T11:46:19.297748+00:00 19994330.286299727857 27869999.999990783632 262864330.286286830902 1 60346.490512671 2024-02-06T11:46:20.294798+00:00 19994330.286144185811 27869999.999987147748 262864330.286127656698 1 60346.490524477 2024-02-06T11:46:21.314848+00:00 19994330.286194499582 27869999.999905444682 262864330.286096245050 1 60346.490536095 2024-02-06T11:46:22.318583+00:00 19994330.286060713232 27869999.999962452799 262864330.286019474268 1 60346.490547468 2024-02-06T11:46:23.301214+00:00 19994330.286070302129 27869999.999945297837 262864330.286011874676 1 60346.490559004 2024-02-06T11:46:24.297932+00:00 19994330.286292418838 27870000.000008217990 262864330.286296963692 1 60346.490570673 2024-02-06T11:46:25.306168+00:00 19994330.286064565182 27869999.999984737486 262864330.286045610905 1 60346.490582153 2024-02-06T11:46:26.298011+00:00 19994330.285964604467 27870000.000010546297 262864330.285971462727 1 60346.490594137 2024-02-06T11:46:27.333448+00:00 19994330.286351710558 27870000.000108983368 262864330.286457002163 1 60346.490605442 2024-02-06T11:46:28.310164+00:00 19994330.286054112017 27870000.000063359737 262864330.286113768816 1 60346.490616961 2024-02-06T11:46:29.305445+00:00 19994330.286147553474 27870000.000025074929 262864330.286168932915 1 60346.490628348 2024-02-06T11:46:30.289273+00:00 19994330.286030977964 27869999.999986805022 262864330.286014080048 1 60346.490639945 2024-02-06T11:46:31.291203+00:00 19994330.286106396466 27869999.999971903861 262864330.286074608564 1 60346.490651450 2024-02-06T11:46:32.285278+00:00 19994330.286025330424 27869999.999917916954 262864330.285939574242 1 60346.490663360 2024-02-06T11:46:33.314303+00:00 19994330.286241438240 27869999.999982856214 262864330.286220610142 1 60346.490675509 2024-02-06T11:46:34.363958+00:00 19994330.286076318473 27869999.999990686774 262864330.286063313484 1 60346.490686220 2024-02-06T11:46:35.289423+00:00 19994330.286070652306 27870000.000030722469 262864330.286097675562 1 60346.490697832 2024-02-06T11:46:36.292707+00:00 19994330.286191806197 27870000.000023040920 262864330.286211133003 1 60346.490709333 2024-02-06T11:46:37.286327+00:00 19994330.286011036485 27870000.000047683716 262864330.286055028439 1 60346.490721156 2024-02-06T11:46:38.307888+00:00 19994330.286405865103 27870000.000084578991 262864330.286486744881 1 60346.490732581 2024-02-06T11:46:39.294986+00:00 19994330.286021485925 27870000.000078357756 262864330.286096155643 1 60346.490744142 2024-02-06T11:46:40.293901+00:00 19994330.286015924066 27870000.000030886382 262864330.286043107510 1 60346.490755629 2024-02-06T11:46:41.286312+00:00 19994330.286004595459 27870000.000053737313 262864330.286054641008 1 60346.490767283 2024-02-06T11:46:42.293289+00:00 19994330.286213710904 27869999.999996818602 262864330.286206841469 1 60346.490778798 2024-02-06T11:46:43.288152+00:00 19994330.286122735590 27870000.000037692487 262864330.286156743765 1 60346.490790628 2024-02-06T11:46:44.310245+00:00 19994330.286084298044 27870000.000006444752 262864330.286087036133 1 60346.490801982 2024-02-06T11:46:45.291213+00:00 19994330.285995498300 27869999.999983072281 262864330.285974860191 1 60346.490813511 2024-02-06T11:46:46.287353+00:00 19994330.286257807165 27870000.000007599592 262864330.286261707544 1 60346.490825062 2024-02-06T11:46:47.285351+00:00 19994330.286328155547 27870000.000057414174 262864330.286381870508 1 60346.490836835 2024-02-06T11:46:48.302493+00:00 19994330.285990454257 27869999.999982465059 262864330.285969227552 1 60346.490848307 2024-02-06T11:46:49.293697+00:00 19994330.286191377789 27870000.000050798059 262864330.286238461733 1 60346.490859848 2024-02-06T11:46:50.290862+00:00 19994330.286051187664 27870000.000068932772 262864330.286116421223 1 60346.490871353 2024-02-06T11:46:51.284856+00:00 19994330.285987976938 27870000.000031113625 262864330.286015391350 1 60346.490882915 2024-02-06T11:46:52.283790+00:00 19994330.286136381328 27869999.999967653304 262864330.286100357771 1 60346.490894597 2024-02-06T11:46:53.293203+00:00 19994330.286165159196 27869999.999948993325 262864330.286110430956 1 60346.490906167 2024-02-06T11:46:54.292859+00:00 19994330.286103993654 27869999.999932009727 262864330.286032319069 1 60346.490917645 2024-02-06T11:46:55.284575+00:00 19994330.286091923714 27869999.999953806400 262864330.286042034626 1 60346.490929249 2024-02-06T11:46:56.287092+00:00 19994330.286190535873 27869999.999986026436 262864330.286172866821 1 60346.490940801 2024-02-06T11:46:57.285240+00:00 19994330.285992681980 27870000.000005286187 262864330.285994261503 1 60346.490952465 2024-02-06T11:46:58.292988+00:00 19994330.286130897701 27870000.000015076250 262864330.286142289639 1 60346.490963934 2024-02-06T11:46:59.283875+00:00 19994330.285949178040 27870000.000059802085 262864330.286005288363 1 60346.490975476 2024-02-06T11:47:00.281116+00:00 19994330.286214556545 27870000.000026348978 262864330.286237210035 1 60346.490987075 2024-02-06T11:47:01.283312+00:00 19994330.286196202040 27870000.000078119338 262864330.286270618439 1 60346.490998754 2024-02-06T11:47:02.292357+00:00 19994330.285989917815 27870000.000002630055 262864330.285988837481 1 60346.491010536 2024-02-06T11:47:03.310304+00:00 19994330.286041766405 27870000.000012073666 262864330.286050140858 1 60346.491021895 2024-02-06T11:47:04.291761+00:00 19994330.286077670753 27869999.999874729663 262864330.285948723555 1 60346.491033626 2024-02-06T11:47:05.305279+00:00 19994330.286252945662 27869999.999959494919 262864330.286208748817 1 60346.491044991 2024-02-06T11:47:06.287206+00:00 19994330.286081276834 27869999.999972209334 262864330.286049813032 1 60346.491056531 2024-02-06T11:47:07.284306+00:00 19994330.285871937871 27869999.999977909029 262864330.285846173763 1 60346.491068212 2024-02-06T11:47:08.293532+00:00 19994330.286242820323 27870000.000034391880 262864330.286273509264 1 60346.491079798 2024-02-06T11:47:09.294591+00:00 19994330.286135204136 27870000.000070624053 262864330.286202132702 1 60346.491091258 2024-02-06T11:47:10.284668+00:00 19994330.286210253835 27870000.000056423247 262864330.286262989044 1 60346.491102842 2024-02-06T11:47:11.285559+00:00 19994330.286045763642 27870000.000065308064 262864330.286107361317 1 60346.491114498 2024-02-06T11:47:12.292635+00:00 19994330.286232095212 27870000.000048708171 262864330.286277085543 1 60346.491126252 2024-02-06T11:47:13.308223+00:00 19994330.285974502563 27870000.000018484890 262864330.285989284515 1 60346.491137559 2024-02-06T11:47:14.285091+00:00 19994330.285937786102 27869999.999949425459 262864330.285883516073 1 60346.491149117 2024-02-06T11:47:15.283696+00:00 19994330.286017183214 27869999.999922767282 262864330.285936236382 1 60346.491160676 2024-02-06T11:47:16.282375+00:00 19994330.286232452840 27869999.999953109771 262864330.286181867123 1 60346.491172265 2024-02-06T11:47:17.283681+00:00 19994330.286273207515 27870000.000004947186 262864330.286274462938 1 60346.491183968 2024-02-06T11:47:18.294850+00:00 19994330.286125801504 27869999.999972064048 262864330.286094188690 1 60346.491195474 2024-02-06T11:47:19.288954+00:00 19994330.285989210010 27869999.999997716397 262864330.285983204842 1 60346.491206967 2024-02-06T11:47:20.281978+00:00 19994330.286140378565 27870000.000046685338 262864330.286183357239 1 60346.491218546 2024-02-06T11:47:21.282408+00:00 19994330.286154296249 27870000.000028744340 262864330.286179333925 1 60346.491230165 2024-02-06T11:47:22.286263+00:00 19994330.286008886993 27870000.000075917691 262864330.286081105471 1 60346.491241695 2024-02-06T11:47:23.282495+00:00 19994330.286087621003 27870000.000036820769 262864330.286120772362 1 60346.491253368 2024-02-06T11:47:24.290995+00:00 19994330.286159366369 27870000.000018462539 262864330.286174148321 1 60346.491264862 2024-02-06T11:47:25.284105+00:00 19994330.286070156842 27869999.999914605170 262864330.285981088877 1 60346.491276384 2024-02-06T11:47:26.279604+00:00 19994330.286033403128 27869999.999957382679 262864330.285987079144 1 60346.491287960 2024-02-06T11:47:27.279697+00:00 19994330.286157388240 27869999.999920193106 262864330.286073893309 1 60346.491299612 2024-02-06T11:47:28.286442+00:00 19994330.286095865071 27869999.999974902719 262864330.286067068577 1 60346.491311332 2024-02-06T11:47:29.299076+00:00 19994330.286227036268 27869999.999947723001 262864330.286171078682 1 60346.491322762 2024-02-06T11:47:30.286639+00:00 19994330.285974837840 27870000.000035479665 262864330.286006599665 1 60346.491334285 2024-02-06T11:47:31.282216+00:00 19994330.286249175668 27870000.000074412674 262864330.286319911480 1 60346.491345839 2024-02-06T11:47:32.280447+00:00 19994330.285946577787 27870000.000073313713 262864330.286016196012 1 60346.491357513 2024-02-06T11:47:33.289158+00:00 19994330.286039363593 27870000.000015892088 262864330.286051541567 1 60346.491369021 2024-02-06T11:47:34.283449+00:00 19994330.286024056375 27870000.000026263297 262864330.286046624184 1 60346.491380597 2024-02-06T11:47:35.283599+00:00 19994330.286094333977 27869999.999994728714 262864330.286085367203 1 60346.491392135 2024-02-06T11:47:36.280449+00:00 19994330.285938031971 27869999.999934088439 262864330.285868406296 1 60346.491403745 2024-02-06T11:47:37.283518+00:00 19994330.286240391433 27869999.999957174063 262864330.286193877459 1 60346.491415462 2024-02-06T11:47:38.295930+00:00 19994330.286216523498 27869999.999922711402 262864330.286135554314 1 60346.491426915 2024-02-06T11:47:39.285464+00:00 19994330.286186300218 27869999.999959710985 262864330.286142319441 1 60346.491438480 2024-02-06T11:47:40.284673+00:00 19994330.285942260176 27869999.999989561737 262864330.285928130150 1 60346.491450014 2024-02-06T11:47:41.281152+00:00 19994330.286127518862 27870000.000058908015 262864330.286182731390 1 60346.491461577 2024-02-06T11:47:42.280261+00:00 19994330.286027494818 27870000.000083286315 262864330.286107093096 1 60346.491473206 2024-02-06T11:47:43.285014+00:00 19994330.286115843803 27870000.000025946647 262864330.286138117313 1 60346.491484788 2024-02-06T11:47:44.285716+00:00 19994330.286351218820 27870000.000047098845 262864330.286394596100 1 60346.491496384 2024-02-06T11:47:45.287537+00:00 19994330.286059431732 27870000.000071991235 262864330.286127746105 1 60346.491507948 2024-02-06T11:47:46.286716+00:00 19994330.285928890109 27869999.999981895089 262864330.285907089710 1 60346.491519460 2024-02-06T11:47:47.281349+00:00 19994330.286156877875 27869999.999976761639 262864330.286129951477 1 60346.491531139 2024-02-06T11:47:48.290401+00:00 19994330.285933922976 27869999.999957360327 262864330.285887569189 1 60346.491542666 2024-02-06T11:47:49.286337+00:00 19994330.286515139043 27869999.999933283776 262864330.286444723606 1 60346.491554221 2024-02-06T11:47:50.284683+00:00 19994330.286085609347 27870000.000009618700 262864330.286091536283 1 60346.491565750 2024-02-06T11:47:51.280743+00:00 19994330.286097154021 27869999.999941948801 262864330.286035418510 1 60346.491577358 2024-02-06T11:47:52.283675+00:00 19994330.285904478282 27870000.000034585595 262864330.285935342312 1 60346.491589119 2024-02-06T11:47:53.299865+00:00 19994330.286252114922 27870000.000054929405 262864330.286303341389 1 60346.491600476 2024-02-06T11:47:54.281110+00:00 19994330.286102473736 27870000.000076439232 262864330.286175221205 1 60346.491612088 2024-02-06T11:47:55.284441+00:00 19994330.286165568978 27870000.000025805086 262864330.286187678576 1 60346.491623619 2024-02-06T11:47:56.280686+00:00 19994330.286148168147 27870000.000054314733 262864330.286198765039 1 60346.491635197 2024-02-06T11:47:57.280989+00:00 19994330.286179877818 27869999.999991718680 262864330.286167889833 1 60346.491646809 2024-02-06T11:47:58.284275+00:00 19994330.285946290940 27869999.999960824847 262864330.285903424025 1 60346.491658356 2024-02-06T11:47:59.281981+00:00 19994330.286226980388 27869999.999954879284 262864330.286178171635 1 60346.491669910 2024-02-06T11:48:00.280177+00:00 19994330.286063633859 27869999.999953422695 262864330.286013364792 1 60346.491681594 2024-02-06T11:48:01.289738+00:00 19994330.286284469068 27869999.999944303185 262864330.286225080490 1 60346.491693160 2024-02-06T11:48:02.289083+00:00 19994330.285936668515 27870000.000012420118 262864330.285945415497 1 60346.491704808 2024-02-06T11:48:03.295428+00:00 19994330.285981126130 27870000.000048205256 262864330.286025643349 1 60346.491716265 2024-02-06T11:48:04.285267+00:00 19994330.285925127566 27870000.000078964978 262864330.286000400782 1 60346.491727849 2024-02-06T11:48:05.286126+00:00 19994330.286373544484 27870000.000101562589 262864330.286471426487 1 60346.491739406 2024-02-06T11:48:06.284669+00:00 19994330.286302283406 27870000.000088833272 262864330.286387443542 1 60346.491750986 2024-02-06T11:48:07.285199+00:00 19994330.286084961146 27869999.999964434654 262864330.286045700312 1 60346.491762593 2024-02-06T11:48:08.288069+00:00 19994330.286191683263 27869999.999977208674 262864330.286165177822 1 60346.491774178 2024-02-06T11:48:09.288998+00:00 19994330.286245487630 27869999.999953359365 262864330.286195158958 1 60346.491785801 2024-02-06T11:48:10.293192+00:00 19994330.285998418927 27869999.999945599586 262864330.285940349102 1 60346.491797367 2024-02-06T11:48:11.292484+00:00 19994330.286046754569 27869999.999978378415 262864330.286021411419 1 60346.491809010 2024-02-06T11:48:12.298476+00:00 19994330.286208581179 27869999.999922543764 262864330.286127418280 1 60346.491820558 2024-02-06T11:48:13.296228+00:00 19994330.286113347858 27870000.000008832663 262864330.286118477583 1 60346.491832000 2024-02-06T11:48:14.284825+00:00 19994330.286189183593 27870000.000010270625 262864330.286195755005 1 60346.491843591 2024-02-06T11:48:15.286270+00:00 19994330.286036729813 27870000.000032920390 262864330.286065965891 1 60346.491855134 2024-02-06T11:48:16.283547+00:00 19994330.286222852767 27870000.000079032034 262864330.286298185587 1 60346.491866779 2024-02-06T11:48:17.289656+00:00 19994330.285987008363 27870000.000003822148 262864330.285987138748 1 60346.491878333 2024-02-06T11:48:18.287960+00:00 19994330.286054316908 27869999.999988161027 262864330.286038786173 1 60346.491889839 2024-02-06T11:48:19.282111+00:00 19994330.286168232560 27869999.999946329743 262864330.286110877991 1 60346.491901467 2024-02-06T11:48:20.286726+00:00 19994330.286107540131 27869999.999939691275 262864330.286043524742 1 60346.491913023 2024-02-06T11:48:21.285211+00:00 19994330.286237042397 27869999.999903202057 262864330.286136537790 1 60346.491924533 2024-02-06T11:48:22.279657+00:00 19994330.286108084023 27869999.999907732010 262864330.286012113094 1 60346.491936391 2024-02-06T11:48:23.304196+00:00 19994330.286288943142 27869999.999941822141 262864330.286227077246 1 60346.491947740 2024-02-06T11:48:24.284740+00:00 19994330.286011807621 27869999.999966397882 262864330.285974502563 1 60346.491959320 2024-02-06T11:48:25.285251+00:00 19994330.286108907312 27870000.000047542155 262864330.286152750254 1 60346.491970856 2024-02-06T11:48:26.281914+00:00 19994330.286142934114 27870000.000053670257 262864330.286192923784 1 60346.491982477 2024-02-06T11:48:27.286000+00:00 19994330.286203585565 27870000.000055216253 262864330.286255121231 1 60346.491994067 2024-02-06T11:48:28.287396+00:00 19994330.285920944065 27870000.000035371631 262864330.285952627659 1 60346.492005657 2024-02-06T11:48:29.288757+00:00 19994330.286023963243 27869999.999986249954 262864330.286006540060 1 60346.492017664 2024-02-06T11:48:30.326137+00:00 19994330.286319192499 27870000.000051420182 262864330.286366909742 1 60346.492028786 2024-02-06T11:48:31.287147+00:00 19994330.285989321768 27869999.999951291829 262864330.285936921835 1 60346.492040279 2024-02-06T11:48:32.280106+00:00 19994330.286282829940 27869999.999926876277 262864330.286206007004 1 60346.492051904 2024-02-06T11:48:33.284538+00:00 19994330.286263525486 27869999.999947264791 262864330.286207079887 1 60346.492063482 2024-02-06T11:48:34.284854+00:00 19994330.286197267473 27869999.999963965267 262864330.286157548428 1 60346.492075044 2024-02-06T11:48:35.283817+00:00 19994330.286178890616 27870000.000007428229 262864330.286182612181 1 60346.492086599 2024-02-06T11:48:36.282126+00:00 19994330.286225579679 27870000.000009559095 262864330.286231458187 1 60346.492098236 2024-02-06T11:48:37.287596+00:00 19994330.286201994866 27870000.000067442656 262864330.286265730858 1 60346.492110267 2024-02-06T11:48:38.327086+00:00 19994330.286190036684 27870000.000111903995 262864330.286298245192 1 60346.492121343 2024-02-06T11:48:39.284013+00:00 19994330.286122947931 27870000.000036738813 262864330.286155998707 1 60346.492132898 2024-02-06T11:48:40.282370+00:00 19994330.286168251187 27869999.999973550439 262864330.286138087511 1 60346.492144562 2024-02-06T11:48:41.290138+00:00 19994330.286010447890 27870000.000017322600 262864330.286024063826 1 60346.492156090 2024-02-06T11:48:42.286194+00:00 19994330.286066450179 27869999.999981183559 262864330.286043941975 1 60346.492167739 2024-02-06T11:48:43.292681+00:00 19994330.286167621613 27869999.999918036163 262864330.286081969738 1 60346.492179272 2024-02-06T11:48:44.289094+00:00 19994330.286077022552 27869999.999982360750 262864330.286055684090 1 60346.492190788 2024-02-06T11:48:45.284053+00:00 19994330.286126129329 27869999.999953497201 262864330.286075949669 1 60346.492202410 2024-02-06T11:48:46.288238+00:00 19994330.286190461367 27870000.000034566969 262864330.286221325397 1 60346.492213946 2024-02-06T11:48:47.284906+00:00 19994330.286168705672 27869999.999997980893 262864330.286162972450 1 60346.492225585 2024-02-06T11:48:48.290530+00:00 19994330.286189015955 27870000.000063713640 262864330.286249041557 1 60346.492237087 2024-02-06T11:48:49.284298+00:00 19994330.286048818380 27870000.000011391938 262864330.286056518555 1 60346.492248614 2024-02-06T11:48:50.280275+00:00 19994330.286123853177 27870000.000024069101 262864330.286144226789 1 60346.492260261 2024-02-06T11:48:51.286590+00:00 19994330.286020468920 27869999.999996021390 262864330.286012768745 1 60346.492271812 2024-02-06T11:48:52.284537+00:00 19994330.286151006818 27869999.999983195215 262864330.286130487919 1 60346.492283371 2024-02-06T11:48:53.283259+00:00 19994330.286049745977 27869999.999953690916 262864330.285999745131 1 60346.492294900 2024-02-06T11:48:54.279382+00:00 19994330.286000948399 27869999.999939836562 262864330.285937070847 1 60346.492306496 2024-02-06T11:48:55.281245+00:00 19994330.286067843437 27869999.999975107610 262864330.286039263010 1 60346.492318067 2024-02-06T11:48:56.280977+00:00 19994330.286249142140 27869999.999980248511 262864330.286225676537 1 60346.492329700 2024-02-06T11:48:57.286051+00:00 19994330.286294560879 27870000.000030130148 262864330.286320984364 1 60346.492341324 2024-02-06T11:48:58.290359+00:00 19994330.286124411970 27869999.999979827553 262864330.286100536585 1 60346.492352794 2024-02-06T11:48:59.281441+00:00 19994330.286360777915 27870000.000073000789 262864330.286430090666 1 60346.492364405 2024-02-06T11:49:00.284619+00:00 19994330.286155641079 27870000.000075012445 262864330.286226958036 1 60346.492376105 2024-02-06T11:49:01.295467+00:00 19994330.286011662334 27870000.000048045069 262864330.286056011915 1 60346.492387595 2024-02-06T11:49:02.288163+00:00 19994330.286353435367 27870000.000027649105 262864330.286377400160 1 60346.492399142 2024-02-06T11:49:03.285862+00:00 19994330.286091525108 27869999.999984078109 262864330.286071926355 1 60346.492410647 2024-02-06T11:49:04.279882+00:00 19994330.286343473941 27869999.999934855849 262864330.286274641752 1 60346.492422254 2024-02-06T11:49:05.282736+00:00 19994330.286003310233 27869999.999967280775 262864330.285966902971 1 60346.492433813 2024-02-06T11:49:06.281473+00:00 19994330.286063991487 27869999.999974045902 262864330.286034345627 1 60346.492445430 2024-02-06T11:49:07.285176+00:00 19994330.286226063967 27869999.999992527068 262864330.286214888096 1 60346.492457136 2024-02-06T11:49:08.296569+00:00 19994330.285989642143 27869999.999994203448 262864330.285980165005 1 60346.492468617 2024-02-06T11:49:09.288531+00:00 19994330.286092896014 27870000.000013865530 262864330.286103069782 1 60346.492480197 2024-02-06T11:49:10.288998+00:00 19994330.286178566515 27869999.999998517334 262864330.286173373461 1 60346.492491744 2024-02-06T11:49:11.286659+00:00 19994330.285958055407 27870000.000025395304 262864330.285979747772 1 60346.492503260 2024-02-06T11:49:12.281657+00:00 19994330.286023866385 27870000.000036492944 262864330.286056637764 1 60346.492514987 2024-02-06T11:49:13.294873+00:00 19994330.286212209612 27869999.999950446188 262864330.286158949137 1 60346.492526438 2024-02-06T11:49:14.284200+00:00 19994330.286010723561 27869999.999948266894 262864330.285955280066 1 60346.492537999 2024-02-06T11:49:15.283103+00:00 19994330.286275725812 27869999.999974552542 262864330.286246567965 1 60346.492549543 2024-02-06T11:49:16.280559+00:00 19994330.285861361772 27869999.999937266111 262864330.285794943571 1 60346.492561111 2024-02-06T11:49:17.280035+00:00 19994330.286384847015 27869999.999959897250 262864330.286341041327 1 60346.492572722 2024-02-06T11:49:18.283164+00:00 19994330.286042973399 27869999.999977372587 262864330.286016643047 1 60346.492584294 2024-02-06T11:49:19.282957+00:00 19994330.285924404860 27869999.999983668327 262864330.285904377699 1 60346.492595861 2024-02-06T11:49:20.282367+00:00 19994330.286476675421 27870000.000059701502 262864330.286532670259 1 60346.492607419 2024-02-06T11:49:21.280994+00:00 19994330.285930942744 27870000.000101242214 262864330.286028474569 1 60346.492619003 2024-02-06T11:49:22.281882+00:00 19994330.286160811782 27870000.000066183507 262864330.286223292351 1 60346.492630617 2024-02-06T11:49:23.285276+00:00 19994330.286532979459 27869999.999974150211 262864330.286503434181 1 60346.492642147 2024-02-06T11:49:24.281505+00:00 19994330.286033470184 27870000.000018835068 262864330.286048620939 1 60346.492653739 2024-02-06T11:49:25.283007+00:00 19994330.285987615585 27869999.999963201582 262864330.285947114229 1 60346.492665279 2024-02-06T11:49:26.280068+00:00 19994330.285985700786 27869999.999938197434 262864330.285920202732 1 60346.492676972 2024-02-06T11:49:27.290400+00:00 19994330.285734787583 27869999.999996289611 262864330.285727381706 1 60346.492688518 2024-02-06T11:49:28.287987+00:00 19994330.286069765687 27869999.999947186559 262864330.286013245583 1 60346.492699996 2024-02-06T11:49:29.279645+00:00 19994330.286195538938 27870000.000014353544 262864330.286206215620 1 60346.492711573 2024-02-06T11:49:30.279879+00:00 19994330.286083318293 27870000.000061653554 262864330.286141276360 1 60346.492723163 2024-02-06T11:49:31.281274+00:00 19994330.286283057183 27870000.000085867941 262864330.286365211010 1 60346.492734751 2024-02-06T11:49:32.282447+00:00 19994330.285897701979 27870000.000062096864 262864330.285956114531 1 60346.492746398 2024-02-06T11:49:33.288812+00:00 19994330.286214530468 27870000.000084090978 262864330.286294937134 1 60346.492757919 2024-02-06T11:49:34.284224+00:00 19994330.286055922508 27870000.000054497272 262864330.286106735468 1 60346.492769497 2024-02-06T11:49:35.284553+00:00 19994330.285903111100 27869999.999998413026 262864330.285897850990 1 60346.492781041 2024-02-06T11:49:36.281983+00:00 19994330.285982735455 27869999.999984718859 262864330.285963743925 1 60346.492792638 2024-02-06T11:49:37.283878+00:00 19994330.286154229194 27869999.999955285341 262864330.286105841398 1 60346.492804272 2024-02-06T11:49:38.289087+00:00 19994330.286194279790 27869999.999939400703 262864330.286130011082 1 60346.492815778 2024-02-06T11:49:39.283199+00:00 19994330.286098640412 27869999.999997738749 262864330.286092668772 1 60346.492827391 2024-02-06T11:49:40.286601+00:00 19994330.286212671548 27869999.999989699572 262864330.286198675632 1 60346.492838939 2024-02-06T11:49:41.284329+00:00 19994330.286147400737 27870000.000011045486 262864330.286154747009 1 60346.492850485 2024-02-06T11:49:42.281880+00:00 19994330.286285411566 27870000.000014692545 262864330.286296397448 1 60346.492862113 2024-02-06T11:49:43.286560+00:00 19994330.286117710173 27870000.000011496246 262864330.286125510931 1 60346.492873660 2024-02-06T11:49:44.284261+00:00 19994330.286123629659 27870000.000066038221 262864330.286185979843 1 60346.492885205 2024-02-06T11:49:45.281722+00:00 19994330.286095462739 27870000.000054258853 262864330.286146044731 1 60346.492896775 2024-02-06T11:49:46.281323+00:00 19994330.285984437913 27870000.000007152557 262864330.285987883806 1 60346.492908348 2024-02-06T11:49:47.281299+00:00 19994330.286304119974 27869999.999975249171 262864330.286275684834 1 60346.492919940 2024-02-06T11:49:48.282817+00:00 19994330.286194112152 27869999.999976240098 262864330.286166667938 1 60346.492931488 2024-02-06T11:49:49.280584+00:00 19994330.285857535899 27870000.000013057142 262864330.285866886377 1 60346.492943080 2024-02-06T11:49:50.282102+00:00 19994330.286023661494 27870000.000040959567 262864330.286060929298 1 60346.492954634 2024-02-06T11:49:51.280395+00:00 19994330.286070514470 27870000.000046163797 262864330.286112993956 1 60346.492966241 2024-02-06T11:49:52.283222+00:00 19994330.286273635924 27870000.000078946352 262864330.286348879337 1 60346.492977927 2024-02-06T11:49:53.292894+00:00 19994330.285971939564 27870000.000101897866 262864330.286070138216 1 60346.492989349 2024-02-06T11:49:54.279793+00:00 19994330.286191828549 27870000.000067520887 262864330.286255657673 1 60346.493000929 2024-02-06T11:49:55.280308+00:00 19994330.286032710224 27869999.999995827675 262864330.286024838686 1 60346.493012494 2024-02-06T11:49:56.279503+00:00 19994330.286085922271 27870000.000018581748 262864330.286100834608 1 60346.493024114 2024-02-06T11:49:57.283391+00:00 19994330.286022897810 27869999.999981697649 262864330.286000907421 1 60346.493035795 2024-02-06T11:49:58.292661+00:00 19994330.286163993180 27870000.000009577721 262864330.286169856787 1 60346.493047276 2024-02-06T11:49:59.284637+00:00 19994330.286217190325 27869999.999989595264 262864330.286203086376 1 60346.493058822 2024-02-06T11:50:00.282233+00:00 19994330.285896439105 27869999.999930918217 262864330.285823673010 1 60346.493070411 2024-02-06T11:50:01.283523+00:00 19994330.286127969623 27870000.000006746501 262864330.286131024361 1 60346.493082246 2024-02-06T11:50:02.306071+00:00 19994330.285993065685 27870000.000014018267 262864330.286003381014 1 60346.493093723 2024-02-06T11:50:03.297710+00:00 19994330.286265175790 27870000.000033494085 262864330.286294966936 1 60346.493105355 2024-02-06T11:50:04.302682+00:00 19994330.285924367607 27870000.000039085746 262864330.285959780216 1 60346.493116869 2024-02-06T11:50:05.297506+00:00 19994330.286315441132 27870000.000053841621 262864330.286365598440 1 60346.493128496 2024-02-06T11:50:06.302036+00:00 19994330.286147553474 27870000.000061761588 262864330.286205619574 1 60346.493139996 2024-02-06T11:50:07.295626+00:00 19994330.286036547273 27870000.000008054078 262864330.286040902138 1 60346.493151529 2024-02-06T11:50:08.292111+00:00 19994330.286048680544 27869999.999986026436 262864330.286031007767 1 60346.493163188 2024-02-06T11:50:09.299399+00:00 19994330.286198232323 27869999.999978478998 262864330.286173015833 1 60346.493174712 2024-02-06T11:50:10.295122+00:00 19994330.285978332162 27869999.999900512397 262864330.285875141621 1 60346.493186205 2024-02-06T11:50:11.288070+00:00 19994330.286298740655 27869999.999972667545 262864330.286267727613 1 60346.493197873 2024-02-06T11:50:12.296263+00:00 19994330.286348093301 27869999.999973900616 262864330.286318302155 1 60346.493209618 2024-02-06T11:50:13.311008+00:00 19994330.285898003727 27870000.000014234334 262864330.285908550024 1 60346.493220980 2024-02-06T11:50:14.292694+00:00 19994330.286289621145 27870000.000064093620 262864330.286350041628 1 60346.493232498 2024-02-06T11:50:15.287816+00:00 19994330.286131467670 27870000.000040743500 262864330.286168515682 1 60346.493244098 2024-02-06T11:50:16.290103+00:00 19994330.286268956959 27870000.000078994781 262864330.286344259977 1 60346.493255662 2024-02-06T11:50:17.289188+00:00 19994330.286138057709 27870000.000045832247 262864330.286180198193 1 60346.493267280 2024-02-06T11:50:18.292976+00:00 19994330.286065176129 27870000.000009063631 262864330.286070525646 1 60346.493279053 2024-02-06T11:50:19.310192+00:00 19994330.286308169365 27869999.999990195036 262864330.286294668913 1 60346.493290544 2024-02-06T11:50:20.302963+00:00 19994330.285955101252 27869999.999899867922 262864330.285851269960 1 60346.493301966 2024-02-06T11:50:21.289838+00:00 19994330.286213066429 27869999.999951053411 262864330.286160439253 1 60346.493313590 2024-02-06T11:50:22.294187+00:00 19994330.286000613123 27869999.999984174967 262864330.285981088877 1 60346.493325185 2024-02-06T11:50:23.295986+00:00 19994330.286124985665 27869999.999981235713 262864330.286102503538 1 60346.493336672 2024-02-06T11:50:24.288510+00:00 19994330.286088228226 27870000.000006388873 262864330.286090910435 1 60346.493348257 2024-02-06T11:50:25.289431+00:00 19994330.286088492721 27869999.999996636063 262864330.286081433296 1 60346.493359740 2024-02-06T11:50:26.281561+00:00 19994330.286034304649 27870000.000028543174 262864330.286059170961 1 60346.493371385 2024-02-06T11:50:27.287655+00:00 19994330.286289874464 27870000.000077020377 262864330.286363184452 1 60346.493383191 2024-02-06T11:50:28.307695+00:00 19994330.286058455706 27870000.000074557960 262864330.286129325628 1 60346.493394565 2024-02-06T11:50:29.290442+00:00 19994330.285928614438 27870000.000042866915 262864330.285967767239 1 60346.493406195 2024-02-06T11:50:30.295219+00:00 19994330.286160640419 27869999.999985948205 262864330.286142885685 1 60346.493417675 2024-02-06T11:50:31.287110+00:00 19994330.286031492054 27869999.999976813793 262864330.286004602909 1 60346.493429220 2024-02-06T11:50:32.284654+00:00 19994330.286212891340 27869999.999922364950 262864330.286131560802 1 60346.493440798 2024-02-06T11:50:33.284921+00:00 19994330.286059413105 27869999.999934423715 262864330.285990148783 1 60346.493452350 2024-02-06T11:50:34.283036+00:00 19994330.286276124418 27869999.999996472150 262864330.286268919706 1 60346.493464024 2024-02-06T11:50:35.291712+00:00 19994330.285793304443 27870000.000011507422 262864330.285801112652 1 60346.493475529 2024-02-06T11:50:36.285687+00:00 19994330.286097873002 27870000.000027664006 262864330.286121845245 1 60346.493487132 2024-02-06T11:50:37.288215+00:00 19994330.286140140146 27870000.000067878515 262864330.286204338074 1 60346.493498831 2024-02-06T11:50:38.299026+00:00 19994330.286550480872 27870000.000040415674 262864330.286587208509 1 60346.493510309 2024-02-06T11:50:39.290671+00:00 19994330.285945624113 27870000.000006347895 262864330.285948276520 1 60346.493521871 2024-02-06T11:50:40.289619+00:00 19994330.286005206406 27870000.000049442053 262864330.286050945520 1 60346.493533408 2024-02-06T11:50:41.286440+00:00 19994330.286389723420 27869999.999972194433 262864330.286358237267 1 60346.493544974 2024-02-06T11:50:42.285731+00:00 19994330.286052633077 27869999.999950330704 262864330.285999268293 1 60346.493556630 2024-02-06T11:50:43.292871+00:00 19994330.286298047751 27869999.999957896769 262864330.286252230406 1 60346.493568053 2024-02-06T11:50:44.279724+00:00 19994330.285960700363 27869999.999930582941 262864330.285887598991 1 60346.493579725 2024-02-06T11:50:45.288219+00:00 19994330.285986818373 27870000.000005461276 262864330.285988569260 1 60346.493591236 2024-02-06T11:50:46.282778+00:00 19994330.286230396479 27869999.999979566783 262864330.286206245422 1 60346.493602803 2024-02-06T11:50:47.282184+00:00 19994330.286161195487 27869999.999996393919 262864330.286153882742 1 60346.493614506 2024-02-06T11:50:48.293284+00:00 19994330.285811375827 27870000.000024463981 262864330.285832136869 1 60346.493625982 2024-02-06T11:50:49.284857+00:00 19994330.286045856774 27870000.000027500093 262864330.286069661379 1 60346.493637667 2024-02-06T11:50:50.294444+00:00 19994330.286156684160 27870000.000035960227 262864330.286188960075 1 60346.493649166 2024-02-06T11:50:51.287968+00:00 19994330.285994946957 27870000.000003930181 262864330.285995185375 1 60346.493660645 2024-02-06T11:50:52.279709+00:00 19994330.286324564368 27869999.999939758331 262864330.286260634661 1 60346.493672353 2024-02-06T11:50:53.291269+00:00 19994330.285911619663 27869999.999962471426 262864330.285870403051 1 60346.493683880 2024-02-06T11:50:54.287222+00:00 19994330.286256659776 27869999.999981686473 262864330.286234676838 1 60346.493695392 2024-02-06T11:50:55.281885+00:00 19994330.286259550601 27869999.999969534576 262864330.286225408316 1 60346.493707049 2024-02-06T11:50:56.289058+00:00 19994330.285946510732 27869999.999982029200 262864330.285924851894 1 60346.493718579 2024-02-06T11:50:57.285276+00:00 19994330.286150313914 27870000.000032454729 262864330.286179065704 1 60346.493730253 2024-02-06T11:50:58.293818+00:00 19994330.286081004888 27870000.000074923038 262864330.286152243614 1 60346.493741689 2024-02-06T11:50:59.281906+00:00 19994330.286215335131 27870000.000045467168 262864330.286257117987 1 60346.493753240 2024-02-06T11:51:00.279911+00:00 19994330.286272853613 27870000.000107571483 262864330.286376744509 1 60346.493765173 2024-02-06T11:51:01.310977+00:00 19994330.285896316171 27870000.000034175813 262864330.285926818848 1 60346.493776487 2024-02-06T11:51:02.288509+00:00 19994330.286186628044 27869999.999998576939 262864330.286181509495 1 60346.493788083 2024-02-06T11:51:03.290387+00:00 19994330.286107648164 27870000.000031307340 262864330.286135256290 1 60346.493799618 2024-02-06T11:51:04.287054+00:00 19994330.286140613258 27869999.999949194491 262864330.286086112261 1 60346.493811190 2024-02-06T11:51:05.286843+00:00 19994330.286091763526 27869999.999930229038 262864330.286018311977 1 60346.493822764 2024-02-06T11:51:06.286770+00:00 19994330.286245450377 27870000.000000748783 262864330.286242485046 1 60346.493834333 2024-02-06T11:51:07.286376+00:00 19994330.286016538739 27870000.000024609268 262864330.286037445068 1 60346.493845892 2024-02-06T11:51:08.285047+00:00 19994330.286139793694 27870000.000012293458 262864330.286148369312 1 60346.493857409 2024-02-06T11:51:09.280105+00:00 19994330.286077398807 27870000.000021245331 262864330.286094963551 1 60346.493869017 2024-02-06T11:51:10.283078+00:00 19994330.286001838744 27870000.000024393201 262864330.286022514105 1 60346.493880613 2024-02-06T11:51:11.284953+00:00 19994330.286136560142 27870000.000041138381 262864330.286173999310 1 60346.493892182 2024-02-06T11:51:12.284512+00:00 19994330.286132354289 27870000.000015284866 262864330.286143958569 1 60346.493903837 2024-02-06T11:51:13.291525+00:00 19994330.286160171032 27870000.000010173768 262864330.286166638136 1 60346.493915336 2024-02-06T11:51:14.285028+00:00 19994330.286290496588 27869999.999995004386 262864330.286281794310 1 60346.493926903 2024-02-06T11:51:15.284438+00:00 19994330.285973150283 27869999.999907922000 262864330.285877376795 1 60346.493938468 2024-02-06T11:51:16.283631+00:00 19994330.286144327372 27869999.999943897128 262864330.286084532738 1 60346.493950046 2024-02-06T11:51:17.283971+00:00 19994330.285958077759 27869999.999983336776 262864330.285937726498 1 60346.493961691 2024-02-06T11:51:18.290134+00:00 19994330.286320783198 27869999.999982777983 262864330.286299854517 1 60346.493973149 2024-02-06T11:51:19.280044+00:00 19994330.286159351468 27870000.000022549182 262864330.286178231239 1 60346.493984820 2024-02-06T11:51:20.288454+00:00 19994330.285947833210 27870000.000064641237 262864330.286008775234 1 60346.493996317 2024-02-06T11:51:21.281788+00:00 19994330.286255624145 27870000.000031311065 262864330.286283254623 1 60346.494007923 2024-02-06T11:51:22.284555+00:00 19994330.286056149751 27870000.000043157488 262864330.286095619202 1 60346.494019582 2024-02-06T11:51:23.291863+00:00 19994330.286176674068 27870000.000027377158 262864330.286200374365 1 60346.494031051 2024-02-06T11:51:24.282813+00:00 19994330.286146219820 27869999.999983474612 262864330.286126017570 1 60346.494042593 2024-02-06T11:51:25.280056+00:00 19994330.286076698452 27869999.999908164144 262864330.285981148481 1 60346.494054188 2024-02-06T11:51:26.281821+00:00 19994330.286048069596 27869999.999942105263 262864330.285986483097 1 60346.494065774 2024-02-06T11:51:27.282873+00:00 19994330.286092184484 27869999.999904204160 262864330.285992711782 1 60346.494077379 2024-02-06T11:51:28.285541+00:00 19994330.286054883152 27869999.999909088016 262864330.285960286856 1 60346.494088911 2024-02-06T11:51:29.281933+00:00 19994330.286119610071 27869999.999988298863 262864330.286104202271 1 60346.494100568 2024-02-06T11:51:30.289073+00:00 19994330.286276325583 27870000.000013705343 262864330.286286354065 1 60346.494112129 2024-02-06T11:51:31.287985+00:00 19994330.286224965006 27869999.999995481223 262864330.286216735840 1 60346.494123645 2024-02-06T11:51:32.282931+00:00 19994330.285859063268 27870000.000027071685 262864330.285882413387 1 60346.494135283 2024-02-06T11:51:33.288499+00:00 19994330.286366913468 27870000.000047996640 262864330.286411195993 1 60346.494146795 2024-02-06T11:51:34.283094+00:00 19994330.286040224135 27870000.000010892749 262864330.286047428846 1 60346.494158443 2024-02-06T11:51:35.289485+00:00 19994330.286202121526 27870000.000019207597 262864330.286217629910 1 60346.494169929 2024-02-06T11:51:36.281857+00:00 19994330.285799380392 27869999.999972861260 262864330.285768538713 1 60346.494181498 2024-02-06T11:51:37.281417+00:00 19994330.286027256399 27869999.999963223934 262864330.285986781120 1 60346.494193183 2024-02-06T11:51:38.291033+00:00 19994330.286175698042 27869999.999944392592 262864330.286116391420 1 60346.494204677 2024-02-06T11:51:39.284077+00:00 19994330.286260079592 27869999.999956559390 262864330.286212921143 1 60346.494216266 2024-02-06T11:51:40.285373+00:00 19994330.285910066217 27869999.999982021749 262864330.285888403654 1 60346.494227812 2024-02-06T11:51:41.282978+00:00 19994330.286269977689 27870000.000025618821 262864330.286291897297 1 60346.494239396 2024-02-06T11:51:42.283836+00:00 19994330.286009993404 27870000.000044282526 262864330.286050587893 1 60346.494250940 2024-02-06T11:51:43.281243+00:00 19994330.286214590073 27870000.000078044832 262864330.286288946867 1 60346.494262506 2024-02-06T11:51:44.280524+00:00 19994330.285985175520 27870000.000056751072 262864330.286038219929 1 60346.494274084 2024-02-06T11:51:45.280917+00:00 19994330.286135591567 27870000.000028558075 262864330.286160439253 1 60346.494285649 2024-02-06T11:51:46.280094+00:00 19994330.286064684391 27870000.000039007515 262864330.286100000143 1 60346.494297277 2024-02-06T11:51:47.284704+00:00 19994330.286066792905 27869999.999966282398 262864330.286029398441 1 60346.494308878 2024-02-06T11:51:48.287083+00:00 19994330.286239538342 27869999.999974880368 262864330.286210715771 1 60346.494320454 2024-02-06T11:51:49.287234+00:00 19994330.286243610084 27869999.999975219369 262864330.286215126514 1 60346.494331972 2024-02-06T11:51:50.282404+00:00 19994330.285996880382 27869999.999974820763 262864330.285968005657 1 60346.494343531 2024-02-06T11:51:51.281107+00:00 19994330.286137115210 27870000.000030007213 262864330.286163419485 1 60346.494355137 2024-02-06T11:51:52.283867+00:00 19994330.286188345402 27870000.000028327107 262864330.286212950945 1 60346.494366734 2024-02-06T11:51:53.285799+00:00 19994330.286021798849 27870000.000047624111 262864330.286065727472 1 60346.494378294 2024-02-06T11:51:54.284620+00:00 19994330.286273356527 27870000.000024724752 262864330.286294400692 1 60346.494389845 2024-02-06T11:51:55.282562+00:00 19994330.285885903984 27870000.000088267028 262864330.285970479250 1 60346.494401435 2024-02-06T11:51:56.284029+00:00 19994330.286169681698 27870000.000028692186 262864330.286194682121 1 60346.494412987 2024-02-06T11:51:57.282024+00:00 19994330.286113936454 27869999.999997433275 262864330.286107689142 1 60346.494424704 2024-02-06T11:51:58.294425+00:00 19994330.286163583398 27869999.999942503870 262864330.286102414131 1 60346.494436193 2024-02-06T11:51:59.287116+00:00 19994330.286164153367 27869999.999926190823 262864330.286086648703 1 60346.494447720 2024-02-06T11:52:00.283023+00:00 19994330.285985741764 27869999.999923955649 262864330.285905987024 1 60346.494459299 2024-02-06T11:52:01.283464+00:00 19994330.286247264594 27869999.999964326620 262864330.286207884550 1 60346.494470926 2024-02-06T11:52:02.287991+00:00 19994330.286263585091 27870000.000010024756 262864330.286269903183 1 60346.494482575 2024-02-06T11:52:03.294516+00:00 19994330.286027096212 27870000.000092972070 262864330.286116391420 1 60346.494494060 2024-02-06T11:52:04.286790+00:00 19994330.286304205656 27870000.000032328069 262864330.286332845688 1 60346.494505671 2024-02-06T11:52:05.289999+00:00 19994330.286085080355 27870000.000057306141 262864330.286138683558 1 60346.494517228 2024-02-06T11:52:06.288485+00:00 19994330.286298528314 27870000.000016607344 262864330.286311447620 1 60346.494528780 2024-02-06T11:52:07.286547+00:00 19994330.286378674209 27869999.999967638403 262864330.286342620850 1 60346.494540402 2024-02-06T11:52:08.290732+00:00 19994330.286072768271 27869999.999980259687 262864330.286049336195 1 60346.494551989 2024-02-06T11:52:09.291894+00:00 19994330.286212917417 27869999.999922562391 262864330.286131799221 1 60346.494563540 2024-02-06T11:52:10.289900+00:00 19994330.285949703306 27870000.000000227243 262864330.285946249962 1 60346.494575148 2024-02-06T11:52:11.292789+00:00 19994330.286043405533 27869999.999920468777 262864330.285960167646 1 60346.494586694 2024-02-06T11:52:12.290344+00:00 19994330.286113612354 27870000.000010471791 262864330.286120384932 1 60346.494598805 2024-02-06T11:52:13.336758+00:00 19994330.285942517221 27870000.000014219433 262864330.285953044891 1 60346.494609873 2024-02-06T11:52:14.292998+00:00 19994330.286065179855 27870000.000024817884 262864330.286086320877 1 60346.494621341 2024-02-06T11:52:15.283830+00:00 19994330.286203391850 27870000.000040505081 262864330.286240190268 1 60346.494632912 2024-02-06T11:52:16.283635+00:00 19994330.286250617355 27870000.000065948814 262864330.286312878132 1 60346.494644868 2024-02-06T11:52:17.316633+00:00 19994330.286302544177 27869999.999997928739 262864330.286296755075 1 60346.494656182 2024-02-06T11:52:18.294103+00:00 19994330.286321025342 27870000.000046439469 262864330.286363750696 1 60346.494667628 2024-02-06T11:52:19.283052+00:00 19994330.286246027797 27869999.999979250133 262864330.286221593618 1 60346.494679178 2024-02-06T11:52:20.280963+00:00 19994330.286219391972 27869999.999963585287 262864330.286179274321 1 60346.494690794 2024-02-06T11:52:21.284666+00:00 19994330.286022499204 27869999.999950628728 262864330.285969436169 1 60346.494702390 2024-02-06T11:52:22.286533+00:00 19994330.286144524813 27869999.999938216060 262864330.286079049110 1 60346.494714086 2024-02-06T11:52:23.297039+00:00 19994330.286347426474 27870000.000000428408 262864330.286344140768 1 60346.494725519 2024-02-06T11:52:24.284874+00:00 19994330.286264579743 27870000.000023730099 262864330.286284595728 1 60346.494737319 2024-02-06T11:52:25.304323+00:00 19994330.286053333431 27870000.000025108457 262864330.286074727774 1 60346.494748669 2024-02-06T11:52:26.284999+00:00 19994330.286208145320 27870000.000086180866 262864330.286290645599 1 60346.494760309 2024-02-06T11:52:27.290726+00:00 19994330.286082878709 27870000.000088158995 262864330.286167323589 1 60346.494771888 2024-02-06T11:52:28.291174+00:00 19994330.286221727729 27870000.000042013824 262864330.286260068417 1 60346.494783396 2024-02-06T11:52:29.285398+00:00 19994330.285917781293 27870000.000037252903 262864330.285951346159 1 60346.494794919 2024-02-06T11:52:30.280987+00:00 19994330.286163870245 27869999.999976132065 262864330.286136299372 1 60346.494806738 2024-02-06T11:52:31.302115+00:00 19994330.286017637700 27869999.999903537333 262864330.285917460918 1 60346.494818230 2024-02-06T11:52:32.295102+00:00 19994330.286087092012 27869999.999929856509 262864330.286013245583 1 60346.494829669 2024-02-06T11:52:33.283390+00:00 19994330.286205980927 27869999.999944731593 262864330.286147028208 1 60346.494841243 2024-02-06T11:52:34.283358+00:00 19994330.285902999341 27869999.999933756888 262864330.285833060741 1 60346.494852802 2024-02-06T11:52:35.282090+00:00 19994330.286239378154 27869999.999982640147 262864330.286218345165 1 60346.494864358 2024-02-06T11:52:36.280505+00:00 19994330.285984743387 27870000.000046659261 262864330.286027729511 1 60346.494875934 2024-02-06T11:52:37.280729+00:00 19994330.286341309547 27870000.000083032995 262864330.286420643330 1 60346.494887740 2024-02-06T11:52:38.300781+00:00 19994330.286121845245 27870000.000029403716 262864330.286147564650 1 60346.494899128 2024-02-06T11:52:39.284641+00:00 19994330.285799499601 27870000.000018279999 262864330.285814076662 1 60346.494911071 2024-02-06T11:52:40.316536+00:00 19994330.286294795573 27870000.000017035753 262864330.286308139563 1 60346.494922248 2024-02-06T11:52:41.282210+00:00 19994330.286101482809 27869999.999910220504 262864330.286008030176 1 60346.494933843 2024-02-06T11:52:42.284021+00:00 19994330.285970706493 27869999.999945957214 262864330.285912990570 1 60346.494945483 2024-02-06T11:52:43.289741+00:00 19994330.285908646882 27869999.999895770103 262864330.285800725222 1 60346.494956978 2024-02-06T11:52:44.282894+00:00 19994330.286170490086 27869999.999974492937 262864330.286141276360 1 60346.494968578 2024-02-06T11:52:45.285107+00:00 19994330.286028090864 27869999.999969221652 262864330.285993605852 1 60346.494980175 2024-02-06T11:52:46.287122+00:00 19994330.285985689610 27870000.000024169683 262864330.286006152630 1 60346.494991687 2024-02-06T11:52:47.281790+00:00 19994330.286150943488 27870000.000087905675 262864330.286235153675 1 60346.495003409 2024-02-06T11:52:48.294564+00:00 19994330.285966023803 27870000.000065289438 262864330.286027610302 1 60346.495014871 2024-02-06T11:52:49.284841+00:00 19994330.286278981715 27870000.000039875507 262864330.286315172911 1 60346.495026451 2024-02-06T11:52:50.285372+00:00 19994330.286106150597 27870000.000002387911 262864330.286104828119 1 60346.495037980 2024-02-06T11:52:51.281516+00:00 19994330.286128778011 27869999.999949477613 262864330.286074578762 1 60346.495049574 2024-02-06T11:52:52.283199+00:00 19994330.286018505692 27869999.999968685210 262864330.285983502865 1 60346.495061180 2024-02-06T11:52:53.285966+00:00 19994330.286207173020 27869999.999902170151 262864330.286105632782 1 60346.495072732 2024-02-06T11:52:54.283999+00:00 19994330.286190431565 27869999.999940522015 262864330.286127239466 1 60346.495084308 2024-02-06T11:52:55.284235+00:00 19994330.286184195429 27869999.999960392714 262864330.286140888929 1 60346.495095925 2024-02-06T11:52:56.287971+00:00 19994330.285943172872 27869999.999997232109 262864330.285936713219 1 60346.495107456 2024-02-06T11:52:57.284163+00:00 19994330.286117803305 27870000.000009417534 262864330.286123514175 1 60346.495119079 2024-02-06T11:52:58.288384+00:00 19994330.285871788859 27870000.000041212887 262864330.285909295082 1 60346.495130606 2024-02-06T11:52:59.284338+00:00 19994330.285844128579 27870000.000048451126 262864330.285888880491 1 60346.495142181 2024-02-06T11:53:00.284440+00:00 19994330.286425217986 27870000.000048752874 262864330.286470293999 1 60346.495153760 2024-02-06T11:53:01.284851+00:00 19994330.286190260202 27870000.000089418143 262864330.286275982857 1 60346.495165312 2024-02-06T11:53:02.282978+00:00 19994330.286206282675 27870000.000006675720 262864330.286209255457 1 60346.495176947 2024-02-06T11:53:03.288217+00:00 19994330.285848040134 27870000.000006772578 262864330.285851120949 1 60346.495188473 2024-02-06T11:53:04.284099+00:00 19994330.286116302013 27869999.999960269779 262864330.286072880030 1 60346.495200033 2024-02-06T11:53:05.282866+00:00 19994330.285899821669 27869999.999924901873 262864330.285821020603 1 60346.495211613 2024-02-06T11:53:06.283372+00:00 19994330.286086920649 27869999.999996013939 262864330.286079227924 1 60346.495223179 2024-02-06T11:53:07.282696+00:00 19994330.286109086126 27870000.000023011118 262864330.286128401756 1 60346.495234846 2024-02-06T11:53:08.290685+00:00 19994330.286006215960 27870000.000020209700 262864330.286022722721 1 60346.495246320 2024-02-06T11:53:09.282040+00:00 19994330.286156076938 27870000.000063911080 262864330.286216288805 1 60346.495257949 2024-02-06T11:53:10.286809+00:00 19994330.285848718137 27870000.000021755695 262864330.285866767168 1 60346.495269461 2024-02-06T11:53:11.281431+00:00 19994330.286229535937 27870000.000044796616 262864330.286270618439 1 60346.495281035 2024-02-06T11:53:12.281442+00:00 19994330.286133974791 27870000.000009953976 262864330.286140233278 1 60346.495292652 2024-02-06T11:53:13.285152+00:00 19994330.286176178604 27869999.999956786633 262864330.286129266024 1 60346.495304225 2024-02-06T11:53:14.285004+00:00 19994330.286178089678 27869999.999966219068 262864330.286140590906 1 60346.495315742 2024-02-06T11:53:15.280068+00:00 19994330.285968158394 27869999.999902117997 262864330.285866588354 1 60346.495327339 2024-02-06T11:53:16.282043+00:00 19994330.286081414670 27869999.999966334552 262864330.286044031382 1 60346.495338903 2024-02-06T11:53:17.281225+00:00 19994330.286051589996 27869999.999996364117 262864330.286044269800 1 60346.495350504 2024-02-06T11:53:18.283534+00:00 19994330.286254677922 27869999.999991014600 262864330.286241978407 1 60346.495362093 2024-02-06T11:53:19.284840+00:00 19994330.286046393216 27870000.000026617199 262864330.286069303751 1 60346.495373644 2024-02-06T11:53:20.282874+00:00 19994330.286108359694 27870000.000036060810 262864330.286140739918 1 60346.495385207 2024-02-06T11:53:21.281868+00:00 19994330.286180216819 27870000.000086110085 262864330.286262631416 1 60346.495396882 2024-02-06T11:53:22.290617+00:00 19994330.285988189280 27870000.000030066818 262864330.286014556885 1 60346.495408405 2024-02-06T11:53:23.286169+00:00 19994330.286140959710 27869999.999974649400 262864330.286111891270 1 60346.495419992 2024-02-06T11:53:24.287332+00:00 19994330.286097411066 27869999.999959129840 262864330.286052852869 1 60346.495431514 2024-02-06T11:53:25.282860+00:00 19994330.286264646798 27869999.999949287623 262864330.286210238934 1 60346.495443057 2024-02-06T11:53:26.280141+00:00 19994330.286231417209 27869999.999915868044 262864330.286143600941 1 60346.495454636 2024-02-06T11:53:27.280581+00:00 19994330.286144863814 27869999.999964416027 262864330.286105573177 1 60346.495466267 2024-02-06T11:53:28.285459+00:00 19994330.285836040974 27869999.999990440905 262864330.285822778940 1 60346.495477785 2024-02-06T11:53:29.280618+00:00 19994330.285873569548 27869999.999986272305 262864330.285856127739 1 60346.495489348 2024-02-06T11:53:30.279662+00:00 19994330.286159239709 27870000.000023934990 262864330.286179482937 1 60346.495500960 2024-02-06T11:53:31.282930+00:00 19994330.286185599864 27870000.000062927604 262864330.286244839430 1 60346.495512523 2024-02-06T11:53:32.281949+00:00 19994330.286072585732 27870000.000039909035 262864330.286108791828 1 60346.495524168 2024-02-06T11:53:33.288083+00:00 19994330.286202762276 27870000.000063788146 262864330.286262840033 1 60346.495535646 2024-02-06T11:53:34.279829+00:00 19994330.286223948002 27869999.999997068197 262864330.286217331886 1 60346.495547238 2024-02-06T11:53:35.281330+00:00 19994330.285955250263 27869999.999969184399 262864330.285920739174 1 60346.495558832 2024-02-06T11:53:36.283094+00:00 19994330.286028772593 27869999.999898675829 262864330.285923749208 1 60346.495570372 2024-02-06T11:53:37.280180+00:00 19994330.286354668438 27869999.999959878623 262864330.286310851574 1 60346.495582053 2024-02-06T11:53:38.289429+00:00 19994330.285768628120 27869999.999998584390 262864330.285763502121 1 60346.495593534 2024-02-06T11:53:39.281315+00:00 19994330.286101579666 27870000.000019632280 262864330.286117523909 1 60346.495605207 2024-02-06T11:53:40.289855+00:00 19994330.286213681102 27869999.999992843717 262864330.286202847958 1 60346.495616749 2024-02-06T11:53:41.287161+00:00 19994330.286120761186 27870000.000044248998 262864330.286161333323 1 60346.495628275 2024-02-06T11:53:42.282923+00:00 19994330.286125216633 27870000.000076815486 262864330.286198347807 1 60346.495639917 2024-02-06T11:53:43.288807+00:00 19994330.286073286086 27870000.000041335821 262864330.286110937595 1 60346.495651436 2024-02-06T11:53:44.284093+00:00 19994330.286057446152 27870000.000059291720 262864330.286113053560 1 60346.495662984 2024-02-06T11:53:45.281776+00:00 19994330.286211568862 27870000.000031318516 262864330.286239206791 1 60346.495674578 2024-02-06T11:53:46.283591+00:00 19994330.286227017641 27869999.999906115234 262864330.286129444838 1 60346.495686139 2024-02-06T11:53:47.282357+00:00 19994330.286167491227 27869999.999954357743 262864330.286118149757 1 60346.495697779 2024-02-06T11:53:48.288084+00:00 19994330.285951118916 27869999.999932795763 262864330.285880208015 1 60346.495709279 2024-02-06T11:53:49.281679+00:00 19994330.286064084619 27869999.999985851347 262864330.286046236753 1 60346.495720997 2024-02-06T11:53:50.294091+00:00 19994330.286066077650 27869999.999962221831 262864330.286024600267 1 60346.495732435 2024-02-06T11:53:51.282348+00:00 19994330.286214686930 27869999.999966535717 262864330.286177515984 1 60346.495744005 2024-02-06T11:53:52.281998+00:00 19994330.285786081105 27870000.000007629395 262864330.285790026188 1 60346.495755719 2024-02-06T11:53:53.294128+00:00 19994330.286445997655 27870000.000085160136 262864330.286527484655 1 60346.495767136 2024-02-06T11:53:54.280525+00:00 19994330.286029435694 27870000.000041712075 262864330.286067456007 1 60346.495778776 2024-02-06T11:53:55.286257+00:00 19994330.286148123443 27869999.999998100102 262864330.286142528057 1 60346.495790341 2024-02-06T11:53:56.285505+00:00 19994330.286426875740 27869999.999987423420 262864330.286410599947 1 60346.495801845 2024-02-06T11:53:57.279371+00:00 19994330.286266360432 27869999.999984171242 262864330.286246836185 1 60346.495813428 2024-02-06T11:53:58.280230+00:00 19994330.285912133753 27869999.999916445464 262864330.285824865103 1 60346.495825055 2024-02-06T11:53:59.284734+00:00 19994330.285986457020 27869999.999944530427 262864330.285927295685 1 60346.495836623 2024-02-06T11:54:00.284200+00:00 19994330.286182247102 27869999.999936364591 262864330.286114931107 1 60346.495848177 2024-02-06T11:54:01.282466+00:00 19994330.285899858922 27869999.999986063689 262864330.285882204771 1 60346.495859837 2024-02-06T11:54:02.289913+00:00 19994330.286204233766 27870000.000068031251 262864330.286268591881 1 60346.495871384 2024-02-06T11:54:03.287552+00:00 19994330.286027569324 27870000.000066339970 262864330.286090224981 1 60346.495883069 2024-02-06T11:54:04.297186+00:00 19994330.286046404392 27870000.000045336783 262864330.286088049412 1 60346.495894546 2024-02-06T11:54:05.288755+00:00 19994330.286117095500 27870000.000055864453 262864330.286169260740 1 60346.495906129 2024-02-06T11:54:06.289482+00:00 19994330.286218620837 27869999.999997269362 262864330.286212176085 1 60346.495917704 2024-02-06T11:54:07.289653+00:00 19994330.286107119173 27870000.000009983778 262864330.286113411188 1 60346.495929481 2024-02-06T11:54:08.307209+00:00 19994330.286116641015 27869999.999993629754 262864330.286106556654 1 60346.495941114 2024-02-06T11:54:09.312225+00:00 19994330.286049358547 27869999.999940421432 262864330.285986095667 1 60346.495952570 2024-02-06T11:54:10.302058+00:00 19994330.286221969873 27869999.999983780086 262864330.286202073097 1 60346.495964071 2024-02-06T11:54:11.295716+00:00 19994330.285881347954 27869999.999966740608 262864330.285844385624 1 60346.495975561 2024-02-06T11:54:12.288444+00:00 19994330.286183327436 27870000.000035703182 262864330.286215335131 1 60346.495987186 2024-02-06T11:54:13.292877+00:00 19994330.286172788590 27870000.000003583729 262864330.286172658205 1 60346.495998699 2024-02-06T11:54:14.287589+00:00 19994330.286153592169 27869999.999985992908 262864330.286135882139 1 60346.496010395 2024-02-06T11:54:15.298111+00:00 19994330.286148410290 27870000.000075280666 262864330.286219984293 1 60346.496021798 2024-02-06T11:54:16.283392+00:00 19994330.286071106791 27870000.000045936555 262864330.286113321781 1 60346.496033385 2024-02-06T11:54:17.284476+00:00 19994330.286367889494 27870000.000021960586 262864330.286386162043 1 60346.496045054 2024-02-06T11:54:18.292640+00:00 19994330.286050036550 27869999.999979671091 262864330.286026000977 1 60346.496056580 2024-02-06T11:54:19.288460+00:00 19994330.286103222519 27869999.999955110252 262864330.286054641008 1 60346.496068193 2024-02-06T11:54:20.291843+00:00 19994330.286088597029 27869999.999994568527 262864330.286079466343 1 60346.496079748 2024-02-06T11:54:21.290288+00:00 19994330.286015048623 27869999.999956343323 262864330.285967707634 1 60346.496091221 2024-02-06T11:54:22.281455+00:00 19994330.286055885255 27869999.999913625419 262864330.285965830088 1 60346.496103111 2024-02-06T11:54:23.308784+00:00 19994330.286235593259 27869999.999974343926 262864330.286206245422 1 60346.496114388 2024-02-06T11:54:24.283123+00:00 19994330.286062218249 27870000.000017177314 262864330.286075681448 1 60346.496126072 2024-02-06T11:54:25.292578+00:00 19994330.286087092012 27870000.000040140003 262864330.286123543978 1 60346.496137572 2024-02-06T11:54:26.286244+00:00 19994330.285939969122 27870000.000064894557 262864330.286001175642 1 60346.496149132 2024-02-06T11:54:27.284978+00:00 19994330.286140400916 27870000.000054243952 262864330.286190956831 1 60346.496160774 2024-02-06T11:54:28.290912+00:00 19994330.286188658327 27870000.000030457973 262864330.286215424538 1 60346.496172592 2024-02-06T11:54:29.311940+00:00 19994330.285959791392 27870000.000037297606 262864330.285993397236 1 60346.496183814 2024-02-06T11:54:30.281556+00:00 19994330.286302775145 27869999.999992012978 262864330.286291092634 1 60346.496195383 2024-02-06T11:54:31.281092+00:00 19994330.286108177155 27869999.999957419932 262864330.286061882973 1 60346.496206950 2024-02-06T11:54:32.280473+00:00 19994330.286104522645 27869999.999953001738 262864330.286053836346 1 60346.496218591 2024-02-06T11:54:33.286275+00:00 19994330.285916607827 27869999.999984819442 262864330.285897731781 1 60346.496230131 2024-02-06T11:54:34.283323+00:00 19994330.286065895110 27870000.000006172806 262864330.286068379879 1 60346.496241716 2024-02-06T11:54:35.284265+00:00 19994330.285971868783 27870000.000036403537 262864330.286004602909 1 60346.496253241 2024-02-06T11:54:36.280031+00:00 19994330.286028709263 27870000.000060170889 262864330.286085188389 1 60346.496264826 2024-02-06T11:54:37.280980+00:00 19994330.286315206438 27870000.000053141266 262864330.286364644766 1 60346.496276537 2024-02-06T11:54:38.292834+00:00 19994330.285994734615 27870000.000060360879 262864330.286051392555 1 60346.496288102 2024-02-06T11:54:39.291995+00:00 19994330.286283258349 27870000.000046893954 262864330.286326467991 1 60346.496299606 2024-02-06T11:54:40.285929+00:00 19994330.285943642259 27870000.000011872500 262864330.285951793194 1 60346.496311191 2024-02-06T11:54:41.286945+00:00 19994330.286204684526 27869999.999983016402 262864330.286184012890 1 60346.496322769 2024-02-06T11:54:42.287266+00:00 19994330.285996679217 27869999.999939437956 262864330.285932421684 1 60346.496334338 2024-02-06T11:54:43.286818+00:00 19994330.286248520017 27870000.000000119209 262864330.286244928837 1 60346.496345909 2024-02-06T11:54:44.286529+00:00 19994330.286144990474 27869999.999979734421 262864330.286121040583 1 60346.496357448 2024-02-06T11:54:45.283514+00:00 19994330.285940878093 27869999.999986071140 262864330.285923272371 1 60346.496368995 2024-02-06T11:54:46.281144+00:00 19994330.286317955703 27870000.000021878630 262864330.286336123943 1 60346.496380629 2024-02-06T11:54:47.286381+00:00 19994330.286108788103 27870000.000059708953 262864330.286164820194 1 60346.496392285 2024-02-06T11:54:48.293448+00:00 19994330.285997744650 27870000.000034626573 262864330.286028683186 1 60346.496403765 2024-02-06T11:54:49.285309+00:00 19994330.286321040243 27870000.000052444637 262864330.286369800568 1 60346.496415353 2024-02-06T11:54:50.286482+00:00 19994330.286038592458 27870000.000030025840 262864330.286064922810 1 60346.496426891 2024-02-06T11:54:51.283386+00:00 19994330.286294844002 27870000.000015228987 262864330.286306381226 1 60346.496438504 2024-02-06T11:54:52.286746+00:00 19994330.285982824862 27869999.999930270016 262864330.285909384489 1 60346.496450003 2024-02-06T11:54:53.280274+00:00 19994330.285982295871 27869999.999949187040 262864330.285927772522 1 60346.496461581 2024-02-06T11:54:54.280650+00:00 19994330.286154661328 27869999.999958250672 262864330.286109209061 1 60346.496473149 2024-02-06T11:54:55.280055+00:00 19994330.285996589810 27869999.999987702817 262864330.285980582237 1 60346.496484788 2024-02-06T11:54:56.285678+00:00 19994330.286158666015 27869999.999990403652 262864330.286145389080 1 60346.496496310 2024-02-06T11:54:57.281176+00:00 19994330.286372333765 27870000.000073373318 262864330.286442011595 1 60346.496507990 2024-02-06T11:54:58.290358+00:00 19994330.286312017590 27870000.000045206398 262864330.286353528500 1 60346.496519493 2024-02-06T11:54:59.284168+00:00 19994330.285955496132 27870000.000070139766 262864330.286021947861 1 60346.496531057 2024-02-06T11:55:00.283351+00:00 19994330.286096386611 27870000.000049885362 262864330.286142587662 1 60346.496542653 2024-02-06T11:55:01.285173+00:00 19994330.286120686680 27869999.999975062907 262864330.286092042923 1 60346.496554366 2024-02-06T11:55:02.297210+00:00 19994330.286005198956 27869999.999990027398 262864330.285991519690 1 60346.496566016 2024-02-06T11:55:03.303780+00:00 19994330.286124367267 27869999.999964222312 262864330.286084920168 1 60346.496577539 2024-02-06T11:55:04.299345+00:00 19994330.286231521517 27869999.999983243644 262864330.286211073399 1 60346.496589149 2024-02-06T11:55:05.302492+00:00 19994330.285951051861 27869999.999976620078 262864330.285923987627 1 60346.496600643 2024-02-06T11:55:06.295525+00:00 19994330.285889331251 27869999.999980121851 262864330.285865753889 1 60346.496612309 2024-02-06T11:55:07.303445+00:00 19994330.286328230053 27869999.999966852367 262864330.286291390657 1 60346.496623854 2024-02-06T11:55:08.300981+00:00 19994330.285998720676 27870000.000021699816 262864330.286016732454 1 60346.496635427 2024-02-06T11:55:09.300857+00:00 19994330.286283060908 27870000.000049553812 262864330.286328911781 1 60346.496647130 2024-02-06T11:55:10.312020+00:00 19994330.286202985793 27870000.000055987388 262864330.286255300045 1 60346.496658428 2024-02-06T11:55:11.288197+00:00 19994330.286362592131 27870000.000022709370 262864330.286381602287 1 60346.496670009 2024-02-06T11:55:12.288800+00:00 19994330.285957671702 27869999.999994259328 262864330.285948216915 1 60346.496681658 2024-02-06T11:55:13.295203+00:00 19994330.285962760448 27870000.000002108514 262864330.285961180925 1 60346.496693185 2024-02-06T11:55:14.291201+00:00 19994330.286139234900 27869999.999949712306 262864330.286085247993 1 60346.496704820 2024-02-06T11:55:15.296447+00:00 19994330.286040436476 27869999.999910227954 262864330.285946965218 1 60346.496716270 2024-02-06T11:55:16.285722+00:00 19994330.286027796566 27869999.999912101775 262864330.285936206579 1 60346.496727851 2024-02-06T11:55:17.286293+00:00 19994330.286205649376 27870000.000006902963 262864330.286208868027 1 60346.496739533 2024-02-06T11:55:18.295677+00:00 19994330.286051832139 27870000.000021632761 262864330.286069780588 1 60346.496751015 2024-02-06T11:55:19.287701+00:00 19994330.286099560559 27870000.000073153526 262864330.286169022322 1 60346.496762593 2024-02-06T11:55:20.288047+00:00 19994330.286361534148 27870000.000031929463 262864330.286389768124 1 60346.496774186 2024-02-06T11:55:21.289655+00:00 19994330.286126010120 27870000.000044774264 262864330.286167085171 1 60346.496785890 2024-02-06T11:55:22.300935+00:00 19994330.286053828895 27870000.000018380582 262864330.286068528891 1 60346.496797326 2024-02-06T11:55:23.289023+00:00 19994330.286250647157 27870000.000031955540 262864330.286278903484 1 60346.496808831 2024-02-06T11:55:24.283009+00:00 19994330.286061272025 27869999.999989695847 262864330.286047279835 1 60346.496820438 2024-02-06T11:55:25.285867+00:00 19994330.285946816206 27869999.999951992184 262864330.285895109177 1 60346.496832016 2024-02-06T11:55:26.286226+00:00 19994330.285854350775 27869999.999952089041 262864330.285802721977 1 60346.496843567 2024-02-06T11:55:27.284221+00:00 19994330.286104552448 27869999.999908100814 262864330.286008954048 1 60346.496855226 2024-02-06T11:55:28.291549+00:00 19994330.286015275866 27869999.999972656369 262864330.285984218121 1 60346.496866743 2024-02-06T11:55:29.286582+00:00 19994330.286002855748 27869999.999978885055 262864330.285978049040 1 60346.496878458 2024-02-06T11:55:30.298740+00:00 19994330.286244910210 27870000.000033598393 262864330.286274790764 1 60346.496889983 2024-02-06T11:55:31.294560+00:00 19994330.286069858819 27870000.000033050776 262864330.286099225283 1 60346.496901402 2024-02-06T11:55:32.281102+00:00 19994330.286193836480 27870000.000047594309 262864330.286237746477 1 60346.496913080 2024-02-06T11:55:33.290070+00:00 19994330.286230761558 27870000.000056985766 262864330.286284059286 1 60346.496924575 2024-02-06T11:55:34.283338+00:00 19994330.285940725356 27869999.999963849783 262864330.285900890827 1 60346.496936371 2024-02-06T11:55:35.302408+00:00 19994330.286272432655 27869999.999983895570 262864330.286252647638 1 60346.496947762 2024-02-06T11:55:36.286654+00:00 19994330.286010060459 27869999.999944683164 262864330.285951048136 1 60346.496959364 2024-02-06T11:55:37.289011+00:00 19994330.285979311913 27869999.999949950725 262864330.285925567150 1 60346.496970970 2024-02-06T11:55:38.291842+00:00 19994330.286269437522 27869999.999931819737 262864330.286197543144 1 60346.496982498 2024-02-06T11:55:39.287819+00:00 19994330.286282464862 27870000.000005003065 262864330.286283791065 1 60346.496994157 2024-02-06T11:55:40.295213+00:00 19994330.286031872034 27870000.000008095056 262864330.286036282778 1 60346.497005764 2024-02-06T11:55:41.298010+00:00 19994330.286305360496 27870000.000034268945 262864330.286335945129 1 60346.497017231 2024-02-06T11:55:42.288724+00:00 19994330.286113023758 27870000.000042282045 262864330.286151617765 1 60346.497028958 2024-02-06T11:55:43.301986+00:00 19994330.286158200353 27870000.000072736293 262864330.286227256060 1 60346.497040377 2024-02-06T11:55:44.288626+00:00 19994330.286129016429 27870000.000045012683 262864330.286170333624 1 60346.497052091 2024-02-06T11:55:45.300635+00:00 19994330.286120962352 27870000.000000182539 262864330.286117434502 1 60346.497063411 2024-02-06T11:55:46.278764+00:00 19994330.285799901932 27869999.999971065670 262864330.285767257214 1 60346.497075020 2024-02-06T11:55:47.281762+00:00 19994330.286093596369 27869999.999929472804 262864330.286019384861 1 60346.497086662 2024-02-06T11:55:48.287610+00:00 19994330.285906687379 27869999.999971020967 262864330.285874009132 1 60346.497098152 2024-02-06T11:55:49.280352+00:00 19994330.286158431321 27869999.999968502671 262864330.286123245955 1 60346.497109763 2024-02-06T11:55:50.283562+00:00 19994330.286099471152 27869999.999987248331 262864330.286083012819 1 60346.497121308 2024-02-06T11:55:51.280973+00:00 19994330.286275736988 27870000.000072304159 262864330.286344349384 1 60346.497132875 2024-02-06T11:55:52.280359+00:00 19994330.286148767918 27870000.000041350722 262864330.286186426878 1 60346.497144590 2024-02-06T11:55:53.292537+00:00 19994330.286127131432 27870000.000063240528 262864330.286186665297 1 60346.497156035 2024-02-06T11:55:54.281453+00:00 19994330.286203570664 27870000.000079408288 262864330.286279261112 1 60346.497167664 2024-02-06T11:55:55.286171+00:00 19994330.286012135446 27870000.000062599778 262864330.286071032286 1 60346.497179166 2024-02-06T11:55:56.279974+00:00 19994330.286021437496 27869999.999978132546 262864330.285995870829 1 60346.497190745 2024-02-06T11:55:57.280366+00:00 19994330.286079719663 27870000.000003531575 262864330.286079525948 1 60346.497202556 2024-02-06T11:55:58.300820+00:00 19994330.286147113889 27869999.999941740185 262864330.286085158587 1 60346.497213947 2024-02-06T11:55:59.285015+00:00 19994330.285909522325 27869999.999960135669 262864330.285865962505 1 60346.497225591 2024-02-06T11:56:00.291026+00:00 19994330.286101002246 27870000.000014901161 262864330.286112219095 1 60346.497237103 2024-02-06T11:56:01.285674+00:00 19994330.286287333816 27869999.999992422760 262864330.286276072264 1 60346.497248682 2024-02-06T11:56:02.286153+00:00 19994330.286165859550 27870000.000081773847 262864330.286243945360 1 60346.497260389 2024-02-06T11:56:03.297648+00:00 19994330.286100752652 27870000.000090457499 262864330.286187499762 1 60346.497271873 2024-02-06T11:56:04.289851+00:00 19994330.286133471876 27870000.000089894980 262864330.286219656467 1 60346.497283625 2024-02-06T11:56:05.305260+00:00 19994330.286184653640 27870000.000111840665 262864330.286292791367 1 60346.497295041 2024-02-06T11:56:06.291490+00:00 19994330.286067187786 27870000.000032249838 262864330.286095738411 1 60346.497306603 2024-02-06T11:56:07.290477+00:00 19994330.286171574146 27870000.000001732260 262864330.286169618368 1 60346.497318318 2024-02-06T11:56:08.302680+00:00 19994330.286175981164 27870000.000010259449 262864330.286182522774 1 60346.497329791 2024-02-06T11:56:09.293940+00:00 19994330.285950526595 27869999.999953582883 262864330.285900413990 1 60346.497341456 2024-02-06T11:56:10.301781+00:00 19994330.286027785391 27869999.999969214201 262864330.285993307829 1 60346.497352947 2024-02-06T11:56:11.294615+00:00 19994330.286431215703 27870000.000007268041 262864330.286434799433 1 60346.497364593 2024-02-06T11:56:12.300847+00:00 19994330.285986751318 27870000.000017322600 262864330.286000370979 1 60346.497376229 2024-02-06T11:56:13.306144+00:00 19994330.285958368331 27870000.000036772341 262864330.285991460085 1 60346.497387688 2024-02-06T11:56:14.296261+00:00 19994330.286120593548 27870000.000063776970 262864330.286180675030 1 60346.497399237 2024-02-06T11:56:15.294109+00:00 19994330.286066375673 27870000.000095278025 262864330.286157965660 1 60346.497410825 2024-02-06T11:56:16.295257+00:00 19994330.286034416407 27870000.000081691891 262864330.286112397909 1 60346.497422447 2024-02-06T11:56:17.299413+00:00 19994330.286207351834 27870000.000031866133 262864330.286235511303 1 60346.497434078 2024-02-06T11:56:18.304332+00:00 19994330.285992484540 27869999.999975170940 262864330.285963952541 1 60346.497445562 2024-02-06T11:56:19.296545+00:00 19994330.286197397858 27869999.999913010746 262864330.286106705666 1 60346.497457119 2024-02-06T11:56:20.295031+00:00 19994330.285738877952 27869999.999871265143 262864330.285606443882 1 60346.497468685 2024-02-06T11:56:21.294375+00:00 19994330.286248944700 27869999.999918624759 262864330.286163896322 1 60346.497480227 2024-02-06T11:56:22.291582+00:00 19994330.286067437381 27869999.999967236072 262864330.286030977964 1 60346.497491827 2024-02-06T11:56:23.293829+00:00 19994330.286135207862 27869999.999979421496 262864330.286110937595 1 60346.497503559 2024-02-06T11:56:24.307487+00:00 19994330.286073029041 27870000.000046271831 262864330.286115616560 1 60346.497515005 2024-02-06T11:56:25.296451+00:00 19994330.286228988320 27870000.000107292086 262864330.286332577467 1 60346.497526808 2024-02-06T11:56:26.316180+00:00 19994330.286156740040 27870000.000052634627 262864330.286205679178 1 60346.497538848 2024-02-06T11:56:27.356506+00:00 19994330.286295112222 27870000.000082995743 262864330.286374419928 1 60346.497549996 2024-02-06T11:56:28.319617+00:00 19994330.286223579198 27869999.999960694462 262864330.286180585623 1 60346.497561456 2024-02-06T11:56:29.309753+00:00 19994330.285989388824 27869999.999992806464 262864330.285978496075 1 60346.497572860 2024-02-06T11:56:30.295125+00:00 19994330.286015022546 27870000.000005353242 262864330.286016702652 1 60346.497584328 2024-02-06T11:56:31.285907+00:00 19994330.286365285516 27869999.999958463013 262864330.286320030689 1 60346.497595964 2024-02-06T11:56:32.291253+00:00 19994330.285770580173 27869999.999956332147 262864330.285723209381 1 60346.497607598 2024-02-06T11:56:33.296457+00:00 19994330.286084976047 27869999.999947648495 262864330.286028921604 1 60346.497619179 2024-02-06T11:56:34.297062+00:00 19994330.286263000220 27870000.000006057322 262864330.286265343428 1 60346.497630747 2024-02-06T11:56:35.296504+00:00 19994330.286037568003 27869999.999997138977 262864330.286031007767 1 60346.497642467 2024-02-06T11:56:36.309174+00:00 19994330.286153651774 27870000.000053562224 262864330.286203503609 1 60346.497653855 2024-02-06T11:56:37.293097+00:00 19994330.286073997617 27869999.999984852970 262864330.286055147648 1 60346.497665568 2024-02-06T11:56:38.305119+00:00 19994330.286161683500 27870000.000035040081 262864330.286193042994 1 60346.497676925 2024-02-06T11:56:39.286321+00:00 19994330.286232754588 27869999.999945152551 262864330.286174237728 1 60346.497688603 2024-02-06T11:56:40.295267+00:00 19994330.286082696170 27869999.999985478818 262864330.286064475775 1 60346.497700111 2024-02-06T11:56:41.289622+00:00 19994330.286143746227 27870000.000003483146 262864330.286143541336 1 60346.497711673 2024-02-06T11:56:42.288535+00:00 19994330.286214292049 27869999.999970667064 262864330.286181271076 1 60346.497723289 2024-02-06T11:56:43.292138+00:00 19994330.285937819630 27869999.999962322414 262864330.285896450281 1 60346.497734795 2024-02-06T11:56:44.286327+00:00 19994330.286181855947 27869999.999974053353 262864330.286152213812 1 60346.497746432 2024-02-06T11:56:45.291710+00:00 19994330.286335647106 27870000.000038810074 262864330.286370754242 1 60346.497757953 2024-02-06T11:56:46.287108+00:00 19994330.285978194326 27870000.000037897378 262864330.286012411118 1 60346.497769591 2024-02-06T11:56:47.292687+00:00 19994330.285772267729 27870000.000079419464 262864330.285847991705 1 60346.497781144 2024-02-06T11:56:48.290852+00:00 19994330.286478698254 27870000.000064603984 262864330.286539614201 1 60346.497792615 2024-02-06T11:56:49.281890+00:00 19994330.286137029529 27870000.000019509345 262864330.286152839661 1 60346.497804342 2024-02-06T11:56:50.295131+00:00 19994330.286106433719 27869999.999973960221 262864330.286076694727 1 60346.497815765 2024-02-06T11:56:51.282115+00:00 19994330.285876248032 27869999.999959927052 262864330.285832464695 1 60346.497827376 2024-02-06T11:56:52.285299+00:00 19994330.285988260061 27869999.999927692115 262864330.285912275314 1 60346.497838959 2024-02-06T11:56:53.286059+00:00 19994330.286133091897 27869999.999930981547 262864330.286060363054 1 60346.497850512 2024-02-06T11:56:54.284243+00:00 19994330.286087658256 27869999.999922201037 262864330.286006182432 1 60346.497862187 2024-02-06T11:56:55.292985+00:00 19994330.286090202630 27869999.999932788312 262864330.286019295454 1 60346.497873710 2024-02-06T11:56:56.288577+00:00 19994330.286187663674 27869999.999990358949 262864330.286174297333 1 60346.497885300 2024-02-06T11:56:57.289952+00:00 19994330.286094762385 27869999.999995041639 262864330.286086112261 1 60346.497896892 2024-02-06T11:56:58.291423+00:00 19994330.286074552685 27870000.000078435987 262864330.286149293184 1 60346.497908373 2024-02-06T11:56:59.283412+00:00 19994330.286033105105 27870000.000034093857 262864330.286063492298 1 60346.497919980 2024-02-06T11:57:00.286325+00:00 19994330.286196760833 27870000.000014305115 262864330.286207377911 1 60346.497931554 2024-02-06T11:57:01.286282+00:00 19994330.286133971065 27870000.000009801239 262864330.286140084267 1 60346.497943165 2024-02-06T11:57:02.289471+00:00 19994330.286182831973 27869999.999968320131 262864330.286147445440 1 60346.497954710 2024-02-06T11:57:03.286987+00:00 19994330.286143053323 27869999.999949060380 262864330.286088436842 1 60346.497966262 2024-02-06T11:57:04.285013+00:00 19994330.286101695150 27869999.999925918877 262864330.286023914814 1 60346.497977881 2024-02-06T11:57:05.288875+00:00 19994330.286140162498 27869999.999965559691 262864330.286102026701 1 60346.497989369 2024-02-06T11:57:06.281463+00:00 19994330.286061950028 27870000.000028200448 262864330.286086440086 1 60346.498000959 2024-02-06T11:57:07.282883+00:00 19994330.286027252674 27870000.000030659139 262864330.286054223776 1 60346.498012636 2024-02-06T11:57:08.291767+00:00 19994330.286205738783 27870000.000081609935 262864330.286283642054 1 60346.498024124 2024-02-06T11:57:09.284266+00:00 19994330.286340124905 27870000.000014867634 262864330.286351293325 1 60346.498035712 2024-02-06T11:57:10.285481+00:00 19994330.285942755640 27870000.000081345439 262864330.286020427942 1 60346.498047278 2024-02-06T11:57:11.284841+00:00 19994330.286062706262 27870000.000033855438 262864330.286092877388 1 60346.498058820 2024-02-06T11:57:12.282043+00:00 19994330.286113072187 27869999.999985571951 262864330.286094963551 1 60346.498070800 2024-02-06T11:57:13.317127+00:00 19994330.286036305130 27869999.999927148223 262864330.285959780216 1 60346.498081984 2024-02-06T11:57:14.283399+00:00 19994330.286302331835 27869999.999978944659 262864330.286277592182 1 60346.498093561 2024-02-06T11:57:15.283677+00:00 19994330.286128867418 27869999.999948251992 262864330.286073446274 1 60346.498105129 2024-02-06T11:57:16.283158+00:00 19994330.286149237305 27869999.999960530549 262864330.286106079817 1 60346.498116690 2024-02-06T11:57:17.281996+00:00 19994330.286076303571 27870000.000000827014 262864330.286073446274 1 60346.498128738 2024-02-06T11:57:18.322934+00:00 19994330.285940650851 27870000.000035591424 262864330.285972535610 1 60346.498139896 2024-02-06T11:57:19.287022+00:00 19994330.286238979548 27870000.000087503344 262864330.286322772503 1 60346.498151448 2024-02-06T11:57:20.285071+00:00 19994330.286040641367 27870000.000048849732 262864330.286085784435 1 60346.498163030 2024-02-06T11:57:21.285848+00:00 19994330.286428850144 27870000.000103827566 262864330.286528974771 1 60346.498174553 2024-02-06T11:57:22.281340+00:00 19994330.286009758711 27870000.000002313405 262864330.286008387804 1 60346.498186156 2024-02-06T11:57:23.283839+00:00 19994330.286118417978 27870000.000052738935 262864330.286167472601 1 60346.498197763 2024-02-06T11:57:24.286758+00:00 19994330.286721736193 27869999.999925091863 262864330.286643117666 1 60346.498209435 2024-02-06T11:57:25.295169+00:00 19994330.286154419184 27869999.999944917858 262864330.286095649004 1 60346.498220872 2024-02-06T11:57:26.283376+00:00 19994330.286027971655 27869999.999962557107 262864330.285986840725 1 60346.498232439 2024-02-06T11:57:27.282715+00:00 19994330.286244820803 27869999.999992653728 262864330.286233782768 1 60346.498244097 2024-02-06T11:57:28.289963+00:00 19994330.285479769111 27870000.000001162291 262864330.285477221012 1 60346.498255565 2024-02-06T11:57:29.280840+00:00 19994330.286273494363 27870000.000041302294 262864330.286311089993 1 60346.498267202 2024-02-06T11:57:30.286266+00:00 19994330.286280203611 27870000.000019699335 262864330.286296218634 1 60346.498278749 2024-02-06T11:57:31.283875+00:00 19994330.286007072777 27870000.000062830746 262864330.286066204309 1 60346.498290319 2024-02-06T11:57:32.283557+00:00 19994330.286133151501 27870000.000007729977 262864330.286137163639 1 60346.498301878 2024-02-06T11:57:33.282255+00:00 19994330.286036368459 27870000.000011213124 262864330.286043882370 1 60346.498313446 2024-02-06T11:57:34.281728+00:00 19994330.285946436226 27869999.999981239438 262864330.285923957825 1 60346.498325086 2024-02-06T11:57:35.287431+00:00 19994330.286127027124 27869999.999990828335 262864330.286114156246 1 60346.498336607 2024-02-06T11:57:36.282864+00:00 19994330.286223787814 27869999.999879460782 262864330.286099553108 1 60346.498348163 2024-02-06T11:57:37.281244+00:00 19994330.286059129983 27869999.999923985451 262864330.285979419947 1 60346.498359917 2024-02-06T11:57:38.296808+00:00 19994330.286216642708 27869999.999928269535 262864330.286141216755 1 60346.498371311 2024-02-06T11:57:39.281238+00:00 19994330.286017093807 27869999.999934904277 262864330.285948306322 1 60346.498382875 2024-02-06T11:57:40.280395+00:00 19994330.286275036633 27870000.000010780990 262864330.286282122135 1 60346.498394480 2024-02-06T11:57:41.283070+00:00 19994330.285931590945 27870000.000045049936 262864330.285972952843 1 60346.498406030 2024-02-06T11:57:42.280961+00:00 19994330.286085274071 27870000.000071644783 262864330.286153227091 1 60346.498417672 2024-02-06T11:57:43.286870+00:00 19994330.286078695208 27870000.000058840960 262864330.286133825779 1 60346.498429282 2024-02-06T11:57:44.289914+00:00 19994330.286130737513 27870000.000074993819 262864330.286202013493 1 60346.498440756 2024-02-06T11:57:45.281269+00:00 19994330.286013986915 27870000.000012755394 262864330.286023050547 1 60346.498452349 2024-02-06T11:57:46.282946+00:00 19994330.286361861974 27869999.999911863357 262864330.286270052195 1 60346.498463918 2024-02-06T11:57:47.282463+00:00 19994330.285820480436 27869999.999897755682 262864330.285714536905 1 60346.498475623 2024-02-06T11:57:48.293800+00:00 19994330.286197990179 27869999.999943945557 262864330.286138236523 1 60346.498487083 2024-02-06T11:57:49.283962+00:00 19994330.286028899252 27869999.999959968030 262864330.285985171795 1 60346.498498602 2024-02-06T11:57:50.279182+00:00 19994330.286065030843 27869999.999998770654 262864330.286060124636 1 60346.498510175 2024-02-06T11:57:51.279115+00:00 19994330.286173216999 27870000.000037968159 262864330.286207497120 1 60346.498521749 2024-02-06T11:57:52.279158+00:00 19994330.286146961153 27870000.000040825456 262864330.286184102297 1 60346.498533453 2024-02-06T11:57:53.290351+00:00 19994330.286213837564 27870000.000099774450 262864330.286309927702 1 60346.498544948 2024-02-06T11:57:54.283497+00:00 19994330.286155875772 27870000.000025302172 262864330.286177486181 1 60346.498556534 2024-02-06T11:57:55.284529+00:00 19994330.286154750735 27870000.000015228987 262864330.286166280508 1 60346.498568061 2024-02-06T11:57:56.280496+00:00 19994330.285998579115 27869999.999995544553 262864330.285990417004 1 60346.498579654 2024-02-06T11:57:57.282114+00:00 19994330.286163739860 27870000.000001475215 262864330.286161541939 1 60346.498591285 2024-02-06T11:57:58.286986+00:00 19994330.286005873233 27869999.999931883067 262864330.285934060812 1 60346.498602836 2024-02-06T11:57:59.285051+00:00 19994330.286103542894 27869999.999930471182 262864330.286030322313 1 60346.498614382 2024-02-06T11:58:00.282575+00:00 19994330.286101531237 27869999.999982461333 262864330.286080300808 1 60346.498625949 2024-02-06T11:58:01.281983+00:00 19994330.286088045686 27869999.999988723546 262864330.286073088646 1 60346.498637575 2024-02-06T11:58:02.286450+00:00 19994330.286250356585 27870000.000079318881 262864330.286325991154 1 60346.498649227 2024-02-06T11:58:03.293192+00:00 19994330.286119662225 27870000.000060539693 262864330.286176502705 1 60346.498660716 2024-02-06T11:58:04.285890+00:00 19994330.286199338734 27870000.000110909343 262864330.286306560040 1 60346.498672259 2024-02-06T11:58:05.283138+00:00 19994330.286040805280 27870000.000075206161 262864330.286112338305 1 60346.498683855 2024-02-06T11:58:06.285042+00:00 19994330.286109145731 27870000.000025719404 262864330.286131173372 1 60346.498695437 2024-02-06T11:58:07.285775+00:00 19994330.286075998098 27869999.999994941056 262864330.286067247391 1 60346.498707068 2024-02-06T11:58:08.290695+00:00 19994330.285783786327 27869999.999993491918 262864330.285773605108 1 60346.498718614 2024-02-06T11:58:09.288264+00:00 19994330.286160737276 27869999.999958559871 262864330.286115616560 1 60346.498730224 2024-02-06T11:58:10.291362+00:00 19994330.286403402686 27869999.999951791018 262864330.286351501942 1 60346.498741833 2024-02-06T11:58:11.294437+00:00 19994330.286106459796 27869999.999964531511 262864330.286067306995 1 60346.498753383 2024-02-06T11:58:12.292268+00:00 19994330.286191236228 27869999.999989576638 262864330.286177098751 1 60346.498764898 2024-02-06T11:58:13.287209+00:00 19994330.286051910371 27870000.000012975186 262864330.286061167717 1 60346.498776449 2024-02-06T11:58:14.285206+00:00 19994330.286145292222 27870000.000062163919 262864330.286203771830 1 60346.498788095 2024-02-06T11:58:15.291388+00:00 19994330.286284781992 27870000.000028558075 262864330.286309629679 1 60346.498799619 2024-02-06T11:58:16.287059+00:00 19994330.286244045943 27870000.000034008175 262864330.286274343729 1 60346.498811143 2024-02-06T11:58:17.282791+00:00 19994330.286038048565 27870000.000013854355 262864330.286048203707 1 60346.498822809 2024-02-06T11:58:18.290687+00:00 19994330.285873129964 27869999.999989639968 262864330.285859048367 1 60346.498834340 2024-02-06T11:58:19.286958+00:00 19994330.286237426102 27869999.999923333526 262864330.286157071590 1 60346.498845950 2024-02-06T11:58:20.290087+00:00 19994330.286084998399 27869999.999940138310 262864330.286021441221 1 60346.498857534 2024-02-06T11:58:21.290946+00:00 19994330.286052782089 27869999.999954026192 262864330.286003112793 1 60346.498869051 2024-02-06T11:58:22.285974+00:00 19994330.286050669849 27870000.000017967075 262864330.286064952612 1 60346.498880685 2024-02-06T11:58:23.291228+00:00 19994330.286070425063 27869999.999960646033 262864330.286027401686 1 60346.498892210 2024-02-06T11:58:24.286941+00:00 19994330.286147203296 27870000.000035781413 262864330.286179304123 1 60346.498903843 2024-02-06T11:58:25.292047+00:00 19994330.286037147045 27869999.999974694103 262864330.286008149385 1 60346.498915389 2024-02-06T11:58:26.289587+00:00 19994330.286193896085 27870000.000052914023 262864330.286243140697 1 60346.498926969 2024-02-06T11:58:27.290123+00:00 19994330.286255031824 27870000.000052154064 262864330.286303490400 1 60346.498938552 2024-02-06T11:58:28.290863+00:00 19994330.286070160568 27869999.999994188547 262864330.286060661077 1 60346.498950046 2024-02-06T11:58:29.283992+00:00 19994330.285905338824 27870000.000010598451 262864330.285912245512 1 60346.498961620 2024-02-06T11:58:30.283922+00:00 19994330.286097548902 27869999.999954205006 262864330.286048054695 1 60346.498973222 2024-02-06T11:58:31.286375+00:00 19994330.286086995155 27869999.999917995185 262864330.286001294851 1 60346.498984815 2024-02-06T11:58:32.288033+00:00 19994330.286201272160 27869999.999932210892 262864330.286129772663 1 60346.498996397 2024-02-06T11:58:33.288681+00:00 19994330.286184258759 27869999.999991159886 262864330.286171704531 1 60346.499007895 2024-02-06T11:58:34.282092+00:00 19994330.286179926246 27869999.999977592379 262864330.286153823137 1 60346.499019451 2024-02-06T11:58:35.280589+00:00 19994330.286085307598 27870000.000020168722 262864330.286101788282 1 60346.499031027 2024-02-06T11:58:36.280743+00:00 19994330.286088835448 27870000.000057898462 262864330.286143034697 1 60346.499042682 2024-02-06T11:58:37.287704+00:00 19994330.286148369312 27870000.000039242208 262864330.286183923483 1 60346.499054175 2024-02-06T11:58:38.280700+00:00 19994330.286149725318 27870000.000085890293 262864330.286231935024 1 60346.499066008 2024-02-06T11:58:39.303061+00:00 19994330.286376427859 27869999.999972429127 262864330.286345154047 1 60346.499077366 2024-02-06T11:58:40.284387+00:00 19994330.286052301526 27869999.999998304993 262864330.286046922207 1 60346.499088985 2024-02-06T11:58:41.288346+00:00 19994330.286150209606 27869999.999976739287 262864330.286123275757 1 60346.499100541 2024-02-06T11:58:42.286712+00:00 19994330.286141246557 27869999.999931745231 262864330.286069303751 1 60346.499112077 2024-02-06T11:58:43.283451+00:00 19994330.285961333662 27869999.999963939190 262864330.285921573639 1 60346.499123653 2024-02-06T11:58:44.283650+00:00 19994330.286155164242 27869999.999933671206 262864330.286085128784 1 60346.499135260 2024-02-06T11:58:45.286424+00:00 19994330.286433227360 27869999.999995235354 262864330.286424756050 1 60346.499146826 2024-02-06T11:58:46.285762+00:00 19994330.285981427878 27870000.000032804906 262864330.286010533571 1 60346.499158398 2024-02-06T11:58:47.285601+00:00 19994330.286343313754 27870000.000058837235 262864330.286398440599 1 60346.499170024 2024-02-06T11:58:48.290107+00:00 19994330.286157473922 27870000.000077448785 262864330.286231219769 1 60346.499181520 2024-02-06T11:58:49.283318+00:00 19994330.285994749516 27870000.000033069402 262864330.286024123430 1 60346.499193192 2024-02-06T11:58:50.291749+00:00 19994330.285847548395 27869999.999998100102 262864330.285841941833 1 60346.499204710 2024-02-06T11:58:51.286900+00:00 19994330.286215133965 27870000.000010561198 262864330.286221981049 1 60346.499216232 2024-02-06T11:58:52.282388+00:00 19994330.285960778594 27869999.999992277473 262864330.285949349403 1 60346.499227826 2024-02-06T11:58:53.284154+00:00 19994330.286189962178 27869999.999939274043 262864330.286125540733 1 60346.499239394 2024-02-06T11:58:54.283579+00:00 19994330.286151625216 27870000.000008415431 262864330.286156326532 1 60346.499250974 2024-02-06T11:58:55.284109+00:00 19994330.286215215921 27869999.999999061227 262864330.286210566759 1 60346.499262576 2024-02-06T11:58:56.286613+00:00 19994330.285970889032 27869999.999983344227 262864330.285950541496 1 60346.499274111 2024-02-06T11:58:57.283241+00:00 19994330.286352857947 27870000.000084977597 262864330.286434113979 1 60346.499285682 2024-02-06T11:58:58.282941+00:00 19994330.286160983145 27870000.000055134296 262864330.286212414503 1 60346.499297284 2024-02-06T11:58:59.285309+00:00 19994330.285816594958 27870000.000071812421 262864330.285884737968 1 60346.499308799 2024-02-06T11:59:00.280286+00:00 19994330.286346103996 27870000.000017583370 262864330.286359995604 1 60346.499321087 2024-02-06T11:59:01.341924+00:00 19994330.285962041467 27869999.999986208975 262864330.285944551229 1 60346.499332015 2024-02-06T11:59:02.286093+00:00 19994330.286123644561 27869999.999970298260 262864330.286090224981 1 60346.499343574 2024-02-06T11:59:03.284762+00:00 19994330.286075383425 27869999.999986980110 262864330.286058664322 1 60346.499355113 2024-02-06T11:59:04.281754+00:00 19994330.286109134555 27869999.999927882105 262864330.286033332348 1 60346.499366730 2024-02-06T11:59:05.285461+00:00 19994330.286058500409 27869999.999939624220 262864330.285994410515 1 60346.499378305 2024-02-06T11:59:06.285567+00:00 19994330.286107085645 27869999.999983783811 262864330.286087185144 1 60346.499389881 2024-02-06T11:59:07.285745+00:00 19994330.286306947470 27869999.999986343086 262864330.286289602518 1 60346.499401435 2024-02-06T11:59:08.283987+00:00 19994330.286274489015 27870000.000034358352 262864330.286305159330 1 60346.499413006 2024-02-06T11:59:09.283759+00:00 19994330.286032948643 27870000.000016946346 262864330.286046206951 1 60346.499424635 2024-02-06T11:59:10.288460+00:00 19994330.286120478064 27870000.000023372471 262864330.286140143871 1 60346.499436188 2024-02-06T11:59:11.286591+00:00 19994330.286352939904 27870000.000042546540 262864330.286391794682 1 60346.499447740 2024-02-06T11:59:12.284709+00:00 19994330.285982940346 27870000.000046446919 262864330.286025673151 1 60346.499459409 2024-02-06T11:59:13.292931+00:00 19994330.286222595721 27869999.999955456704 262864330.286174356937 1 60346.499470844 2024-02-06T11:59:14.280962+00:00 19994330.286153815687 27869999.999974798411 262864330.286124914885 1 60346.499482429 2024-02-06T11:59:15.281837+00:00 19994330.285914335400 27869999.999937124550 262864330.285847753286 1 60346.499494004 2024-02-06T11:59:16.281911+00:00 19994330.286019951105 27869999.999959874898 262864330.285976141691 1 60346.499505674 2024-02-06T11:59:17.290191+00:00 19994330.286328803748 27869999.999964065850 262864330.286289155483 1 60346.499517179 2024-02-06T11:59:18.284293+00:00 19994330.286224585027 27869999.999967787415 262864330.286188662052 1 60346.499528807 2024-02-06T11:59:19.288917+00:00 19994330.286122024059 27870000.000073499978 262864330.286191821098 1 60346.499540291 2024-02-06T11:59:20.281135+00:00 19994330.286082055420 27870000.000070843846 262864330.286149203777 1 60346.499551919 2024-02-06T11:59:21.285773+00:00 19994330.286199655384 27870000.000055011362 262864330.286250978708 1 60346.499563444 2024-02-06T11:59:22.281546+00:00 19994330.286046996713 27870000.000077530742 262864330.286120831966 1 60346.499575118 2024-02-06T11:59:23.290196+00:00 19994330.286085154861 27869999.999996121973 262864330.286077588797 1 60346.499586688 2024-02-06T11:59:24.289823+00:00 19994330.286060765386 27870000.000007532537 262864330.286064624786 1 60346.499598164 2024-02-06T11:59:25.281393+00:00 19994330.286031000316 27869999.999919902533 262864330.285947203636 1 60346.499609808 2024-02-06T11:59:26.287436+00:00 19994330.286181833595 27869999.999951157719 262864330.286129295826 1 60346.499621328 2024-02-06T11:59:27.282780+00:00 19994330.286127988249 27870000.000013962388 262864330.286138236523 1 60346.499632901 2024-02-06T11:59:28.282642+00:00 19994330.286307923496 27869999.999984148890 262864330.286288380623 1 60346.499644469 2024-02-06T11:59:29.282099+00:00 19994330.285763300955 27870000.000024937093 262864330.285784542561 1 60346.499656061 2024-02-06T11:59:30.283627+00:00 19994330.286132231355 27870000.000069037080 262864330.286197543144 1 60346.499667641 2024-02-06T11:59:31.284179+00:00 19994330.286116488278 27870000.000041902065 262864330.286154687405 1 60346.499679206 2024-02-06T11:59:32.283418+00:00 19994330.286088969558 27870000.000051997602 262864330.286137282848 1 60346.499690850 2024-02-06T11:59:33.289439+00:00 19994330.286153215915 27870000.000040747225 262864330.286190271378 1 60346.499702325 2024-02-06T11:59:34.280863+00:00 19994330.286123063415 27870000.000010438263 262864330.286129802465 1 60346.499713928 2024-02-06T11:59:35.283407+00:00 19994330.286262061447 27869999.999984063208 262864330.286242425442 1 60346.499725489 2024-02-06T11:59:36.282237+00:00 19994330.286058384925 27869999.999970607460 262864330.286025315523 1 60346.499737044 2024-02-06T11:59:37.280573+00:00 19994330.286109458655 27869999.999933499843 262864330.286039263010 1 60346.499748690 2024-02-06T11:59:38.286794+00:00 19994330.286280173808 27870000.000024560839 262864330.286301046610 1 60346.499760242 2024-02-06T11:59:39.284930+00:00 19994330.286038592458 27869999.999954111874 262864330.285988986492 1 60346.499771783 2024-02-06T11:59:40.282074+00:00 19994330.286229405552 27870000.000038925558 262864330.286264628172 1 60346.499783649 2024-02-06T11:59:41.307266+00:00 19994330.286143288016 27870000.000041272491 262864330.286180853844 1 60346.499795069 2024-02-06T11:59:42.294004+00:00 19994330.286168500781 27870000.000034458935 262864330.286199271679 1 60346.499807111 2024-02-06T11:59:43.334424+00:00 19994330.286093834788 27870000.000011574477 262864330.286101698875 1 60346.499818191 2024-02-06T11:59:44.291673+00:00 19994330.286423150450 27870000.000014349818 262864330.286433815956 1 60346.499829742 2024-02-06T11:59:45.289735+00:00 19994330.286052986979 27869999.999993614852 262864330.286042928696 1 60346.499841368 2024-02-06T11:59:46.294227+00:00 19994330.285897579044 27869999.999981697649 262864330.285875588655 1 60346.499852845 2024-02-06T11:59:47.285813+00:00 19994330.286165047437 27869999.999963037670 262864330.286124408245 1 60346.499864540 2024-02-06T11:59:48.296211+00:00 19994330.286095488816 27869999.999973844737 262864330.286065638065 1 60346.499876013 2024-02-06T11:59:49.287476+00:00 19994330.285896331072 27870000.000018395483 262864330.285911023617 1 60346.499887605 2024-02-06T11:59:50.289114+00:00 19994330.286263223737 27870000.000006709248 262864330.286266237497 1 60346.499899223 2024-02-06T11:59:51.292905+00:00 19994330.286052647978 27870000.000031780452 262864330.286080718040 1 60346.499910747 2024-02-06T11:59:52.288507+00:00 19994330.285965006799 27870000.000010848045 262864330.285972148180 1 60346.499922337 2024-02-06T11:59:53.289951+00:00 19994330.286232743412 27870000.000031456351 262864330.286260515451 1 60346.499933942 2024-02-06T11:59:54.292601+00:00 19994330.286193214357 27870000.000080872327 262864330.286270409822 1 60346.499945551 2024-02-06T11:59:55.295626+00:00 19994330.286065079272 27869999.999998070300 262864330.286059439182 1 60346.499956965 2024-02-06T11:59:56.281830+00:00 19994330.286208502948 27869999.999947808683 262864330.286152631044 1 60346.499968585 2024-02-06T11:59:57.285740+00:00 19994330.285979654640 27869999.999953988940 262864330.285929948092 1 60346.499980133 2024-02-06T11:59:58.283491+00:00 19994330.286234967411 27869999.999964151531 262864330.286195427179 1 60346.499991750 2024-02-06T11:59:59.287194+00:00 19994330.286164775491 27869999.999929998070 262864330.286091089249 1 60346.500003281 2024-02-06T12:00:00.283491+00:00 19994330.286132909358 27869999.999987863004 262864330.286117076874 1 60346.500014963 2024-02-06T12:00:01.292788+00:00 19994330.286486800760 27869999.999978039414 262864330.286461144686 1 60346.500026722 2024-02-06T12:00:02.308819+00:00 19994330.286017771810 27870000.000023867935 262864330.286037951708 1 60346.500038566 2024-02-06T12:00:03.332133+00:00 19994330.286179210991 27870000.000118598342 262864330.286294132471 1 60346.500049726 2024-02-06T12:00:04.296284+00:00 19994330.285885304213 27870000.000042341650 262864330.285923957825 1 60346.500061280 2024-02-06T12:00:05.294611+00:00 19994330.286089263856 27870000.000002678484 262864330.286088258028 1 60346.500072827 2024-02-06T12:00:06.292247+00:00 19994330.286105196923 27869999.999997027218 262864330.286098510027 1 60346.500084365 2024-02-06T12:00:07.289112+00:00 19994330.286292187870 27869999.999989997596 262864330.286278486252 1 60346.500095993 2024-02-06T12:00:08.293765+00:00 19994330.285969838500 27869999.999959982932 262864330.285926103592 1 60346.500107533 2024-02-06T12:00:09.290848+00:00 19994330.285884048790 27869999.999938875437 262864330.285819232464 1 60346.500119072 2024-02-06T12:00:10.287803+00:00 19994330.285964451730 27869999.999945260584 262864330.285906016827 1 60346.500130796 2024-02-06T12:00:11.300793+00:00 19994330.286042597145 27869999.999971739948 262864330.286010652781 1 60346.500142273 2024-02-06T12:00:12.292360+00:00 19994330.286188818514 27869999.999965220690 262864330.286150336266 1 60346.500153948 2024-02-06T12:00:13.301117+00:00 19994330.285984490067 27870000.000064749271 262864330.286045551300 1 60346.500165470 2024-02-06T12:00:14.296639+00:00 19994330.286221288145 27870000.000086363405 262864330.286303967237 1 60346.500176974 2024-02-06T12:00:15.290575+00:00 19994330.286187186837 27870000.000068638474 262864330.286252140999 1 60346.500188459 2024-02-06T12:00:16.282860+00:00 19994330.285875786096 27870000.000057879835 262864330.285929977894 1 60346.500200079 2024-02-06T12:00:17.286811+00:00 19994330.286276355386 27870000.000014431775 262864330.286287069321 1 60346.500211986 2024-02-06T12:00:18.315599+00:00 19994330.286116153002 27869999.999995980412 262864330.286108434200 1 60346.500223219 2024-02-06T12:00:19.286105+00:00 19994330.286202490330 27869999.999983198941 262864330.286181986332 1 60346.500235226 2024-02-06T12:00:20.323522+00:00 19994330.285873752087 27869999.999956965446 262864330.285827010870 1 60346.500246407 2024-02-06T12:00:21.289550+00:00 19994330.286300059408 27869999.999998707324 262864330.286295086145 1 60346.500257946 2024-02-06T12:00:22.286551+00:00 19994330.285977333784 27869999.999986510724 262864330.285960137844 1 60346.500269559 2024-02-06T12:00:23.289938+00:00 19994330.285945702344 27870000.000009320676 262864330.285951346159 1 60346.500281069 2024-02-06T12:00:24.284398+00:00 19994330.286159530282 27870000.000054325908 262864330.286210179329 1 60346.500292647 2024-02-06T12:00:25.284652+00:00 19994330.286332607269 27870000.000045306981 262864330.286374211311 1 60346.500304207 2024-02-06T12:00:26.283499+00:00 19994330.286023721099 27870000.000072963536 262864330.286092996597 1 60346.500315813 2024-02-06T12:00:27.286240+00:00 19994330.286349400878 27869999.999995291233 262864330.286341011524 1 60346.500327460 2024-02-06T12:00:28.292609+00:00 19994330.286043696105 27869999.999962516129 262864330.286002516747 1 60346.500338926 2024-02-06T12:00:29.283213+00:00 19994330.286033663899 27869999.999957121909 262864330.285987079144 1 60346.500350492 2024-02-06T12:00:30.282473+00:00 19994330.285989224911 27869999.999942261726 262864330.285927802324 1 60346.500362090 2024-02-06T12:00:31.284601+00:00 19994330.286157723516 27869999.999990273267 262864330.286144316196 1 60346.500373621 2024-02-06T12:00:32.280909+00:00 19994330.286291286349 27869999.999896939844 262864330.286184549332 1 60346.500385355 2024-02-06T12:00:33.294671+00:00 19994330.286142241210 27869999.999999038875 262864330.286137580872 1 60346.500396807 2024-02-06T12:00:34.284095+00:00 19994330.286165643483 27870000.000035092235 262864330.286197066307 1 60346.500408345 2024-02-06T12:00:35.281024+00:00 19994330.286158166826 27870000.000034127384 262864330.286188602448 1 60346.500420001 2024-02-06T12:00:36.288064+00:00 19994330.286309257150 27870000.000055313110 262864330.286360859871 1 60346.500431569 2024-02-06T12:00:37.287535+00:00 19994330.286203708500 27870000.000097535551 262864330.286297559738 1 60346.500443197 2024-02-06T12:00:38.292206+00:00 19994330.286204166710 27870000.000064704567 262864330.286265164614 1 60346.500454681 2024-02-06T12:00:39.284490+00:00 19994330.286065042019 27869999.999988652766 262864330.286049991846 1 60346.500466271 2024-02-06T12:00:40.285791+00:00 19994330.286218747497 27869999.999904982746 262864330.286120057106 1 60346.500477798 2024-02-06T12:00:41.281729+00:00 19994330.286187507212 27869999.999944780022 262864330.286128580570 1 60346.500489376 2024-02-06T12:00:42.282071+00:00 19994330.286034293473 27869999.999901212752 262864330.285931795835 1 60346.500501104 2024-02-06T12:00:43.295407+00:00 19994330.285892486572 27869999.999966327101 262864330.285855114460 1 60346.500512595 2024-02-06T12:00:44.288192+00:00 19994330.286094862968 27870000.000033210963 262864330.286124378443 1 60346.500524122 2024-02-06T12:00:45.284180+00:00 19994330.286265846342 27870000.000024627894 262864330.286286771297 1 60346.500535720 2024-02-06T12:00:46.286161+00:00 19994330.286215987056 27870000.000047214329 262864330.286259502172 1 60346.500547332 2024-02-06T12:00:47.289513+00:00 19994330.286076691002 27870000.000039514154 262864330.286112517118 1 60346.500558866 2024-02-06T12:00:48.286036+00:00 19994330.286087676883 27870000.000025477260 262864330.286109447479 1 60346.500570416 2024-02-06T12:00:49.283936+00:00 19994330.285771567374 27870000.000032659620 262864330.285800546408 1 60346.500582000 2024-02-06T12:00:50.284780+00:00 19994330.286155778915 27869999.999979596585 262864330.286131680012 1 60346.500593599 2024-02-06T12:00:51.286978+00:00 19994330.286048106849 27870000.000016190112 262864330.286060601473 1 60346.500605141 2024-02-06T12:00:52.284208+00:00 19994330.286173857749 27869999.999983165413 262864330.286153316498 1 60346.500616698 2024-02-06T12:00:53.282667+00:00 19994330.285858575255 27869999.999981794506 262864330.285836666822 1 60346.500628345 2024-02-06T12:00:54.288984+00:00 19994330.286081846803 27869999.999966196716 262864330.286044359207 1 60346.500639842 2024-02-06T12:00:55.282347+00:00 19994330.286128621548 27870000.000009674579 262864330.286134600639 1 60346.500651463 2024-02-06T12:00:56.286382+00:00 19994330.285979051143 27869999.999993063509 262864330.285968422890 1 60346.500663087 2024-02-06T12:00:57.290730+00:00 19994330.285980574787 27870000.000058993697 262864330.286035895348 1 60346.500674576 2024-02-06T12:00:58.283361+00:00 19994330.286197993904 27870000.000012520701 262864330.286206811666 1 60346.500686195 2024-02-06T12:00:59.287246+00:00 19994330.286186169833 27870000.000012919307 262864330.286195397377 1 60346.500697826 2024-02-06T12:01:00.292155+00:00 19994330.286231867969 27870000.000035587698 262864330.286263763905 1 60346.500709382 2024-02-06T12:01:01.290605+00:00 19994330.286043684930 27870000.000032972544 262864330.286072939634 1 60346.500720832 2024-02-06T12:01:02.279887+00:00 19994330.286126106977 27869999.999975871295 262864330.286098271608 1 60346.500732425 2024-02-06T12:01:03.281513+00:00 19994330.286103736609 27869999.999902039766 262864330.286002069712 1 60346.500744012 2024-02-06T12:01:04.282611+00:00 19994330.286228314042 27869999.999962784350 262864330.286187410355 1 60346.500755559 2024-02-06T12:01:05.280258+00:00 19994330.285831321031 27869999.999978564680 262864330.285806208849 1 60346.500767217 2024-02-06T12:01:06.287499+00:00 19994330.286062922329 27869999.999977245927 262864330.286036461592 1 60346.500778737 2024-02-06T12:01:07.282926+00:00 19994330.286492202431 27870000.000107217580 262864330.286595731974 1 60346.500790397 2024-02-06T12:01:08.290288+00:00 19994330.286001656204 27870000.000045027584 262864330.286042988300 1 60346.500801947 2024-02-06T12:01:09.288191+00:00 19994330.286187361926 27870000.000067945570 262864330.286251604557 1 60346.500813449 2024-02-06T12:01:10.281991+00:00 19994330.286102999002 27870000.000037398189 262864330.286136716604 1 60346.500825034 2024-02-06T12:01:11.282979+00:00 19994330.286127779633 27870000.000010564923 262864330.286134630442 1 60346.500836603 2024-02-06T12:01:12.282505+00:00 19994330.286071535200 27869999.999953851104 262864330.286021709442 1 60346.500849086 2024-02-06T12:01:13.361039+00:00 19994330.286038428545 27869999.999983359128 262864330.286018103361 1 60346.500859909 2024-02-06T12:01:14.296149+00:00 19994330.286345534027 27869999.999955885112 262864330.286297738552 1 60346.500871476 2024-02-06T12:01:15.295544+00:00 19994330.286156874150 27869999.999961655587 262864330.286114811897 1 60346.500883010 2024-02-06T12:01:16.292066+00:00 19994330.286086626351 27869999.999989684671 262864330.286072611809 1 60346.500894656 2024-02-06T12:01:17.298274+00:00 19994330.286090720445 27870000.000039357692 262864330.286126405001 1 60346.500906672 2024-02-06T12:01:18.336474+00:00 19994330.286211512983 27870000.000065606087 262864330.286273419857 1 60346.500917687 2024-02-06T12:01:19.288127+00:00 19994330.286022908986 27870000.000086762011 262864330.286105960608 1 60346.500929451 2024-02-06T12:01:20.304529+00:00 19994330.286212224513 27870000.000085499138 262864330.286294043064 1 60346.500940789 2024-02-06T12:01:21.284225+00:00 19994330.285954784602 27870000.000040382147 262864330.285991460085 1 60346.500952459 2024-02-06T12:01:22.292436+00:00 19994330.286281228065 27870000.000009030104 262864330.286286562681 1 60346.500963944 2024-02-06T12:01:23.284802+00:00 19994330.286197844893 27869999.999968949705 262864330.286163091660 1 60346.500975512 2024-02-06T12:01:24.284258+00:00 19994330.286617010832 27869999.999920163304 262864330.286533474922 1 60346.500987272 2024-02-06T12:01:25.300259+00:00 19994330.286025393754 27869999.999939516187 262864330.285961210728 1 60346.500998779 2024-02-06T12:01:26.294548+00:00 19994330.286120001227 27869999.999929897487 262864330.286046206951 1 60346.501010241 2024-02-06T12:01:27.284824+00:00 19994330.286199290305 27869999.999982144684 262864330.286177754402 1 60346.501021897 2024-02-06T12:01:28.291903+00:00 19994330.285673923790 27870000.000018779188 262864330.285688996315 1 60346.501033417 2024-02-06T12:01:29.287259+00:00 19994330.285972882062 27870000.000044651330 262864330.286013841629 1 60346.501045065 2024-02-06T12:01:30.293583+00:00 19994330.285850115120 27870000.000021290034 262864330.285867691040 1 60346.501056615 2024-02-06T12:01:31.291532+00:00 19994330.286438047886 27870000.000097222626 262864330.286531567574 1 60346.501068170 2024-02-06T12:01:32.289889+00:00 19994330.286302577704 27870000.000032216311 262864330.286331087351 1 60346.501080372 2024-02-06T12:01:33.344197+00:00 19994330.285988304764 27869999.999974880368 262864330.285959482193 1 60346.501091298 2024-02-06T12:01:34.288151+00:00 19994330.286243122071 27869999.999918460846 262864330.286157876253 1 60346.501102835 2024-02-06T12:01:35.284920+00:00 19994330.286081377417 27869999.999922089279 262864330.285999774933 1 60346.501114422 2024-02-06T12:01:36.286052+00:00 19994330.285957861692 27869999.999935757369 262864330.285889923573 1 60346.501126026 2024-02-06T12:01:37.288616+00:00 19994330.286370247602 27869999.999971635640 262864330.286338180304 1 60346.501137550 2024-02-06T12:01:38.284365+00:00 19994330.286116253585 27869999.999948285520 262864330.286060839891 1 60346.501149127 2024-02-06T12:01:39.284583+00:00 19994330.286100421101 27870000.000171482563 262864330.286268204451 1 60346.501160723 2024-02-06T12:01:40.286444+00:00 19994330.286139234900 27869999.999958388507 262864330.286093950272 1 60346.501172341 2024-02-06T12:01:41.290271+00:00 19994330.286179494113 27870000.000123079866 262864330.286298871040 1 60346.501183892 2024-02-06T12:01:42.288270+00:00 19994330.285952992737 27870000.000224631280 262864330.286173909903 1 60346.501195405 2024-02-06T12:01:43.282949+00:00 19994330.285919561982 27869999.999941274524 262864330.285857141018 1 60346.501207093 2024-02-06T12:01:44.292812+00:00 19994330.286150146276 27870000.000050857663 262864330.286197304726 1 60346.501218617 2024-02-06T12:01:45.288542+00:00 19994330.286058396101 27869999.999978896230 262864330.286033600569 1 60346.501230262 2024-02-06T12:01:46.294673+00:00 19994330.286207009107 27869999.999872699380 262864330.286076009274 1 60346.501241910 2024-02-06T12:01:47.301017+00:00 19994330.286027349532 27869999.999844927341 262864330.285868585110 1 60346.501253431 2024-02-06T12:01:48.296415+00:00 19994330.286150131375 27870000.000172313303 262864330.286318749189 1 60346.501264945 2024-02-06T12:01:49.291206+00:00 19994330.286001078784 27869999.999968919903 262864330.285966306925 1 60346.501276471 2024-02-06T12:01:50.287081+00:00 19994330.286145098507 27870000.000080659986 262864330.286222040653 1 60346.501288081 2024-02-06T12:01:51.290187+00:00 19994330.286151465029 27869999.999935686588 262864330.286083459854 1 60346.501299554 2024-02-06T12:01:52.281454+00:00 19994330.286080904305 27870000.000051669776 262864330.286128878593 1 60346.501311122 2024-02-06T12:01:53.280894+00:00 19994330.286263309419 27870000.000165406615 262864330.286425024271 1 60346.501322992 2024-02-06T12:01:54.306498+00:00 19994330.285868521780 27869999.999914061278 262864330.285778880119 1 60346.501334330 2024-02-06T12:01:55.286087+00:00 19994330.285998295993 27869999.999830268323 262864330.285824865103 1 60346.501345946 2024-02-06T12:01:56.289735+00:00 19994330.286154791713 27869999.999944571406 262864330.286095678806 1 60346.501357637 2024-02-06T12:01:57.299864+00:00 19994330.286181353033 27870000.000013466924 262864330.286191135645 1 60346.501369125 2024-02-06T12:01:58.292401+00:00 19994330.286169324070 27869999.999926049262 262864330.286091685295 1 60346.501380808 2024-02-06T12:01:59.301772+00:00 19994330.285976063460 27869999.999821670353 262864330.285794019699 1 60346.501392252 2024-02-06T12:02:00.290594+00:00 19994330.286184854805 27870000.000031389296 262864330.286212533712 1 60346.501403896 2024-02-06T12:02:01.296595+00:00 19994330.286321558058 27869999.999909132719 262864330.286226987839 1 60346.501415388 2024-02-06T12:02:02.289491+00:00 19994330.285875838250 27870000.000006265938 262864330.285878390074 1 60346.501427002 2024-02-06T12:02:03.293007+00:00 19994330.286286842078 27870000.000178877264 262864330.286462008953 1 60346.501438555 2024-02-06T12:02:04.291178+00:00 19994330.286125410348 27869999.999987334013 262864330.286109060049 1 60346.501450099 2024-02-06T12:02:05.288535+00:00 19994330.286302980036 27869999.999922510237 262864330.286221802235 1 60346.501461665 2024-02-06T12:02:06.287864+00:00 19994330.286036878824 27869999.999984160066 262864330.286017328501 1 60346.501473262 2024-02-06T12:02:07.289824+00:00 19994330.286223158240 27869999.999841500074 262864330.286060988903 1 60346.501484914 2024-02-06T12:02:08.296575+00:00 19994330.286036029458 27870000.000157259405 262864330.286189615726 1 60346.501496400 2024-02-06T12:02:09.288957+00:00 19994330.286002770066 27869999.999874677509 262864330.285873770714 1 60346.501507896 2024-02-06T12:02:10.282242+00:00 19994330.286058083177 27869999.999772541225 262864330.285826921463 1 60346.501519561 2024-02-06T12:02:11.290076+00:00 19994330.286087684333 27869999.999986603856 262864330.286070585251 1 60346.501531252 2024-02-06T12:02:12.300173+00:00 19994330.286176614463 27869999.999785516411 262864330.285958439112 1 60346.501542825 2024-02-06T12:02:13.300061+00:00 19994330.286041446030 27870000.000149231404 262864330.286186963320 1 60346.501554254 2024-02-06T12:02:14.287598+00:00 19994330.286109928042 27870000.000104106963 262864330.286210328341 1 60346.501565763 2024-02-06T12:02:15.281935+00:00 19994330.286068148911 27870000.000069398433 262864330.286133855581 1 60346.501577348 2024-02-06T12:02:16.282856+00:00 19994330.286081928760 27870000.000091176480 262864330.286169409752 1 60346.501588903 2024-02-06T12:02:17.281211+00:00 19994330.286035865545 27870000.000015977770 262864330.286048144102 1 60346.501600517 2024-02-06T12:02:18.284703+00:00 19994330.286161065102 27869999.999935016036 262864330.286092400551 1 60346.501612087 2024-02-06T12:02:19.284312+00:00 19994330.286115586758 27869999.999939255416 262864330.286051154137 1 60346.501623641 2024-02-06T12:02:20.282563+00:00 19994330.286058325320 27869999.999765776098 262864330.285820424557 1 60346.501635225 2024-02-06T12:02:21.283455+00:00 19994330.286268956959 27869999.999980844557 262864330.286246091127 1 60346.501646763 2024-02-06T12:02:22.280314+00:00 19994330.286056585610 27870000.000071100891 262864330.286123991013 1 60346.501658400 2024-02-06T12:02:23.285743+00:00 19994330.286172118038 27870000.000027786940 262864330.286196202040 1 60346.501669947 2024-02-06T12:02:24.283373+00:00 19994330.286083221436 27870000.000044777989 262864330.286124289036 1 60346.501681516 2024-02-06T12:02:25.282972+00:00 19994330.285992022604 27870000.000073000789 262864330.286061346531 1 60346.501693069 2024-02-06T12:02:26.281128+00:00 19994330.286358114332 27870000.000065099448 262864330.286419510841 1 60346.501704785 2024-02-06T12:02:27.293400+00:00 19994330.286155931652 27870000.000009901822 262864330.286162137985 1 60346.501716264 2024-02-06T12:02:28.285151+00:00 19994330.286271885037 27870000.000013623387 262864330.286281824112 1 60346.501727798 2024-02-06T12:02:29.281695+00:00 19994330.285947039723 27869999.999972365797 262864330.285915732384 1 60346.501739362 2024-02-06T12:02:30.280846+00:00 19994330.286172740161 27869999.999975781888 262864330.286144822836 1 60346.501751041 2024-02-06T12:02:31.289939+00:00 19994330.285914167762 27869999.999966252595 262864330.285876750946 1 60346.501762546 2024-02-06T12:02:32.283956+00:00 19994330.286143101752 27869999.999957352877 262864330.286096751690 1 60346.501774156 2024-02-06T12:02:33.287076+00:00 19994330.286329351366 27870000.000008188188 262864330.286333858967 1 60346.501785704 2024-02-06T12:02:34.284837+00:00 19994330.285894513130 27870000.000034667552 262864330.285925477743 1 60346.501797292 2024-02-06T12:02:35.286035+00:00 19994330.286039493978 27870000.000065907836 262864330.286101728678 1 60346.501808880 2024-02-06T12:02:36.287204+00:00 19994330.286238998175 27870000.000048376620 262864330.286283671856 1 60346.501820458 2024-02-06T12:02:37.287599+00:00 19994330.285972196609 27870000.000042829663 262864330.286011338234 1 60346.501832035 2024-02-06T12:02:38.287870+00:00 19994330.285803776234 27869999.999974336475 262864330.285774409771 1 60346.501843587 2024-02-06T12:02:39.285944+00:00 19994330.286195982248 27869999.999974641949 262864330.286166936159 1 60346.501855169 2024-02-06T12:02:40.286592+00:00 19994330.286178302020 27869999.999971102923 262864330.286145687103 1 60346.501866701 2024-02-06T12:02:41.282940+00:00 19994330.285975668579 27869999.999983657151 262864330.285955637693 1 60346.501878293 2024-02-06T12:02:42.284513+00:00 19994330.286087978631 27869999.999655954540 262864330.285740256310 1 60346.501889898 2024-02-06T12:02:43.287156+00:00 19994330.285956270993 27869999.999942325056 262864330.285894900560 1 60346.501901428 2024-02-06T12:02:44.283374+00:00 19994330.286395892501 27869999.999973807484 262864330.286365985870 1 60346.501913087 2024-02-06T12:02:45.290773+00:00 19994330.286233313382 27869999.999954193830 262864330.286183804274 1 60346.501924576 2024-02-06T12:02:46.283355+00:00 19994330.286062255502 27870000.000226408243 262864330.286284983158 1 60346.501936154 2024-02-06T12:02:47.283680+00:00 19994330.286047417670 27869999.999791752547 262864330.285835474730 1 60346.501947748 2024-02-06T12:02:48.285425+00:00 19994330.286262962967 27870000.000123068690 262864330.286382347345 1 60346.501959433 2024-02-06T12:02:49.295044+00:00 19994330.286090433598 27870000.000120826066 262864330.286207556725 1 60346.501970914 2024-02-06T12:02:50.286955+00:00 19994330.286080397666 27869999.999816738069 262864330.285893440247 1 60346.501982498 2024-02-06T12:02:51.287821+00:00 19994330.286258146167 27869999.999985743314 262864330.286240220070 1 60346.501994121 2024-02-06T12:02:52.292047+00:00 19994330.286217641085 27869999.999862823635 262864330.286076754332 1 60346.502005640 2024-02-06T12:02:53.287327+00:00 19994330.285902969539 27870000.000028345734 262864330.285927623510 1 60346.502017193 2024-02-06T12:02:54.285411+00:00 19994330.286028429866 27869999.999977372587 262864330.286002099514 1 60346.502028876 2024-02-06T12:02:55.294904+00:00 19994330.286198966205 27869999.999998729676 262864330.286193996668 1 60346.502040360 2024-02-06T12:02:56.287084+00:00 19994330.286015231162 27870000.000028949231 262864330.286040484905 1 60346.502051988 2024-02-06T12:02:57.291761+00:00 19994330.286051627249 27870000.000214856118 262864330.286262780428 1 60346.502063483 2024-02-06T12:02:58.284916+00:00 19994330.286220494658 27870000.000023279339 262864330.286240071058 1 60346.502075069 2024-02-06T12:02:59.285917+00:00 19994330.286129921675 27870000.000082552433 262864330.286208778620 1 60346.502086648 2024-02-06T12:03:00.286413+00:00 19994330.286043073982 27870000.000057514757 262864330.286096900702 1 60346.502098544 2024-02-06T12:03:01.314218+00:00 19994330.286076191813 27869999.999990284443 262864330.286062777042 1 60346.502109814 2024-02-06T12:03:02.287894+00:00 19994330.285868447274 27869999.999995466322 262864330.285860210657 1 60346.502121388 2024-02-06T12:03:03.287892+00:00 19994330.286207340658 27869999.999967776239 262864330.286171436310 1 60346.502132888 2024-02-06T12:03:04.281541+00:00 19994330.285994134843 27869999.999952565879 262864330.285943001509 1 60346.502144511 2024-02-06T12:03:05.285719+00:00 19994330.285940088332 27869999.999991238117 262864330.285927623510 1 60346.502156073 2024-02-06T12:03:06.284680+00:00 19994330.286306072026 27870000.000021453947 262864330.286323845387 1 60346.502167655 2024-02-06T12:03:07.285395+00:00 19994330.286099031568 27870000.000041589141 262864330.286136925220 1 60346.502179263 2024-02-06T12:03:08.288287+00:00 19994330.286021769047 27870000.000035569072 262864330.286053657532 1 60346.502190791 2024-02-06T12:03:09.284314+00:00 19994330.286082107574 27870000.000038534403 262864330.286116957664 1 60346.502202369 2024-02-06T12:03:10.284680+00:00 19994330.286104351282 27870000.000012528151 262864330.286113172770 1 60346.502213947 2024-02-06T12:03:11.285047+00:00 19994330.286173470318 27870000.000005971640 262864330.286175727844 1 60346.502225478 2024-02-06T12:03:12.281277+00:00 19994330.285954315215 27869999.999954637140 262864330.285905271769 1 60346.502237041 2024-02-06T12:03:13.280380+00:00 19994330.286173295230 27869999.999917361885 262864330.286086946726 1 60346.502248671 2024-02-06T12:03:14.285150+00:00 19994330.286121621728 27869999.999935019761 262864330.286052942276 1 60346.502260304 2024-02-06T12:03:15.290258+00:00 19994330.285869795829 27869999.999899629503 262864330.285765737295 1 60346.502272299 2024-02-06T12:03:16.326635+00:00 19994330.286204483360 27869999.999958101660 262864330.286158889532 1 60346.502283485 2024-02-06T12:03:17.293079+00:00 19994330.286025729030 27870000.000024378300 262864330.286046415567 1 60346.502295075 2024-02-06T12:03:18.294475+00:00 19994330.286002457142 27870000.000045221299 262864330.286043971777 1 60346.502306604 2024-02-06T12:03:19.290615+00:00 19994330.286281038076 27869999.999950468540 262864330.286227822304 1 60346.502318181 2024-02-06T12:03:20.290826+00:00 19994330.286172132939 27870000.000251974910 262864330.286420404911 1 60346.502330354 2024-02-06T12:03:21.342625+00:00 19994330.286150839180 27870000.000027649105 262864330.286174803972 1 60346.502341360 2024-02-06T12:03:22.293528+00:00 19994330.286283880472 27869999.999820139259 262864330.286100327969 1 60346.502352866 2024-02-06T12:03:23.287621+00:00 19994330.285976279527 27869999.999918054789 262864330.285890638828 1 60346.502364503 2024-02-06T12:03:24.293042+00:00 19994330.286158427596 27870000.000003095716 262864330.286157846451 1 60346.502376049 2024-02-06T12:03:25.290595+00:00 19994330.286014206707 27869999.999945420772 262864330.285955935717 1 60346.502387598 2024-02-06T12:03:26.288457+00:00 19994330.286005135626 27870000.000026006252 262864330.286027461290 1 60346.502399150 2024-02-06T12:03:27.286590+00:00 19994330.286157365888 27869999.999922662973 262864330.286076337099 1 60346.502410835 2024-02-06T12:03:28.296106+00:00 19994330.286029249430 27870000.000027082860 262864330.286052644253 1 60346.502422319 2024-02-06T12:03:29.288398+00:00 19994330.286247514188 27870000.000065401196 262864330.286309212446 1 60346.502433952 2024-02-06T12:03:30.293471+00:00 19994330.285918965936 27870000.000072795898 262864330.285988092422 1 60346.502445407 2024-02-06T12:03:31.283173+00:00 19994330.286174084991 27870000.000006463379 262864330.286176860332 1 60346.502457102 2024-02-06T12:03:32.293635+00:00 19994330.286283165216 27869999.999973084778 262864330.286252558231 1 60346.502468839 2024-02-06T12:03:33.307711+00:00 19994330.285889692605 27869999.999919421971 262864330.285805404186 1 60346.502480214 2024-02-06T12:03:34.290521+00:00 19994330.286106463522 27869999.999852575362 262864330.285955339670 1 60346.502491700 2024-02-06T12:03:35.282912+00:00 19994330.286086928099 27869999.999898836017 262864330.285982072353 1 60346.502504051 2024-02-06T12:03:36.349960+00:00 19994330.286079313606 27869999.999818790704 262864330.285894423723 1 60346.502514931 2024-02-06T12:03:37.290071+00:00 19994330.286339189857 27869999.999938461930 262864330.286273956299 1 60346.502526459 2024-02-06T12:03:38.286077+00:00 19994330.285896241665 27869999.999757930636 262864330.285650491714 1 60346.502538115 2024-02-06T12:03:39.293127+00:00 19994330.286150265485 27870000.000138144940 262864330.286284714937 1 60346.502549659 2024-02-06T12:03:40.290545+00:00 19994330.286129415035 27869999.999892372638 262864330.286018103361 1 60346.502561970 2024-02-06T12:03:41.354230+00:00 19994330.286093033850 27870000.000158239156 262864330.286247581244 1 60346.502572775 2024-02-06T12:03:42.287765+00:00 19994330.286161124706 27869999.999998517334 262864330.286155939102 1 60346.502584451 2024-02-06T12:03:43.296594+00:00 19994330.286227919161 27870000.000176433474 262864330.286400645971 1 60346.502595960 2024-02-06T12:03:44.290969+00:00 19994330.285988952965 27870000.000038698316 262864330.286023944616 1 60346.502607467 2024-02-06T12:03:45.285104+00:00 19994330.285997424275 27869999.999900009483 262864330.285893738270 1 60346.502619214 2024-02-06T12:03:46.300090+00:00 19994330.286055698991 27869999.999971985817 262864330.286023974419 1 60346.502630692 2024-02-06T12:03:47.291783+00:00 19994330.286316741258 27869999.999936204404 262864330.286249250174 1 60346.502642260 2024-02-06T12:03:48.291312+00:00 19994330.286003749818 27869999.999795079231 262864330.285795122385 1 60346.502653828 2024-02-06T12:03:49.290740+00:00 19994330.285931326449 27869999.999936155975 262864330.285863786936 1 60346.502665535 2024-02-06T12:03:50.302236+00:00 19994330.286283139139 27869999.999977432191 262864330.286256879568 1 60346.502676937 2024-02-06T12:03:51.287334+00:00 19994330.285876363516 27869999.999839909375 262864330.285712569952 1 60346.502688571 2024-02-06T12:03:52.292575+00:00 19994330.286185204983 27870000.000048406422 262864330.286229908466 1 60346.502700140 2024-02-06T12:03:53.292058+00:00 19994330.285931605846 27869999.999995838851 262864330.285923749208 1 60346.502711659 2024-02-06T12:03:54.287311+00:00 19994330.286169186234 27870000.000152766705 262864330.286318242550 1 60346.502723290 2024-02-06T12:03:55.292259+00:00 19994330.285977356136 27869999.999908182770 262864330.285881847143 1 60346.502734855 2024-02-06T12:03:56.291501+00:00 19994330.285953447223 27869999.999940179288 262864330.285889923573 1 60346.502746458 2024-02-06T12:03:57.293962+00:00 19994330.286131165922 27869999.999916139990 262864330.286043614149 1 60346.502757910 2024-02-06T12:03:58.283377+00:00 19994330.286096874624 27869999.999804254621 262864330.285897433758 1 60346.502769543 2024-02-06T12:03:59.288527+00:00 19994330.285969365388 27870000.000175289810 262864330.286140978336 1 60346.502781174 2024-02-06T12:04:00.293446+00:00 19994330.286119390279 27869999.999865386635 262864330.285981088877 1 60346.502792750 2024-02-06T12:04:01.293540+00:00 19994330.286286320537 27869999.999938387424 262864330.286221027374 1 60346.502804228 2024-02-06T12:04:02.285301+00:00 19994330.286129038781 27870000.000157922506 262864330.286283254623 1 60346.502815859 2024-02-06T12:04:03.290243+00:00 19994330.286088880152 27870000.000073384494 262864330.286158561707 1 60346.502827485 2024-02-06T12:04:04.294715+00:00 19994330.286158803850 27869999.999957762659 262864330.286112874746 1 60346.502838954 2024-02-06T12:04:05.285608+00:00 19994330.285989701748 27870000.000023953617 262864330.286009967327 1 60346.502850560 2024-02-06T12:04:06.288393+00:00 19994330.286249279976 27870000.000113908201 262864330.286359488964 1 60346.502862121 2024-02-06T12:04:07.287209+00:00 19994330.286364231259 27870000.000080972910 262864330.286441504955 1 60346.502873687 2024-02-06T12:04:08.286526+00:00 19994330.285979259759 27870000.000038892031 262864330.286014467478 1 60346.502885265 2024-02-06T12:04:09.286941+00:00 19994330.286210574210 27869999.999852348119 262864330.286059230566 1 60346.502896868 2024-02-06T12:04:10.289397+00:00 19994330.286251135170 27869999.999667376280 262864330.285914808512 1 60346.502908429 2024-02-06T12:04:11.288285+00:00 19994330.286055117846 27869999.999972663820 262864330.286024093628 1 60346.502919951 2024-02-06T12:04:12.283799+00:00 19994330.285948324949 27869999.999957930297 262864330.285902559757 1 60346.502931535 2024-02-06T12:04:13.284647+00:00 19994330.286243882030 27869999.999992258847 262864330.286232441664 1 60346.502943076 2024-02-06T12:04:14.281739+00:00 19994330.286310620606 27870000.000032294542 262864330.286339223385 1 60346.502954664 2024-02-06T12:04:15.282926+00:00 19994330.286220706999 27870000.000054176897 262864330.286271184683 1 60346.502966233 2024-02-06T12:04:16.282491+00:00 19994330.286191880703 27870000.000212658197 262864330.286400854588 1 60346.502977825 2024-02-06T12:04:17.284088+00:00 19994330.286108214408 27869999.999870531261 262864330.285975068808 1 60346.502989458 2024-02-06T12:04:18.289160+00:00 19994330.286030735821 27869999.999957177788 262864330.285984218121 1 60346.503001026 2024-02-06T12:04:19.288664+00:00 19994330.286094665527 27870000.000096924603 262864330.286187887192 1 60346.503012562 2024-02-06T12:04:20.285336+00:00 19994330.286136522889 27869999.999855887145 262864330.285988688469 1 60346.503024080 2024-02-06T12:04:21.280513+00:00 19994330.286326244473 27869999.999983068556 262864330.286305606365 1 60346.503035715 2024-02-06T12:04:22.285755+00:00 19994330.285995151848 27869999.999876275659 262864330.285867720842 1 60346.503047280 2024-02-06T12:04:23.284955+00:00 19994330.286167174578 27870000.000221181661 262864330.286384671926 1 60346.503058848 2024-02-06T12:04:24.284506+00:00 19994330.286146312952 27870000.000001519918 262864330.286144137383 1 60346.503070442 2024-02-06T12:04:25.286142+00:00 19994330.286276008934 27869999.999963302165 262864330.286235630512 1 60346.503082086 2024-02-06T12:04:26.292266+00:00 19994330.286173533648 27870000.000025995076 262864330.286195814610 1 60346.503093585 2024-02-06T12:04:27.285756+00:00 19994330.286175817251 27870000.000015296042 262864330.286187410355 1 60346.503105164 2024-02-06T12:04:28.286177+00:00 19994330.286193110049 27870000.000048652291 262864330.286238044500 1 60346.503116698 2024-02-06T12:04:29.282736+00:00 19994330.286182593554 27870000.000096809119 262864330.286275684834 1 60346.503128260 2024-02-06T12:04:30.281717+00:00 19994330.286121264100 27869999.999896265566 262864330.286013841629 1 60346.503139895 2024-02-06T12:04:31.286922+00:00 19994330.286153353751 27869999.999646775424 262864330.285796433687 1 60346.503151428 2024-02-06T12:04:32.283389+00:00 19994330.285881675780 27870000.000089403242 262864330.285967379808 1 60346.503163022 2024-02-06T12:04:33.285109+00:00 19994330.286200702190 27869999.999978639185 262864330.286175638437 1 60346.503174593 2024-02-06T12:04:34.284793+00:00 19994330.286111664027 27869999.999997537583 262864330.286105483770 1 60346.503186163 2024-02-06T12:04:35.284498+00:00 19994330.286121468991 27870000.000017672777 262864330.286135435104 1 60346.503197773 2024-02-06T12:04:36.287575+00:00 19994330.286120120436 27870000.000026810914 262864330.286143243313 1 60346.503209279 2024-02-06T12:04:37.281674+00:00 19994330.286266446114 27869999.999972429127 262864330.286235183477 1 60346.503220842 2024-02-06T12:04:38.280726+00:00 19994330.286298025399 27869999.999967236072 262864330.286261588335 1 60346.503232529 2024-02-06T12:04:39.290521+00:00 19994330.286025773734 27869999.999957773834 262864330.285979837179 1 60346.503244045 2024-02-06T12:04:40.285528+00:00 19994330.286085620522 27869999.999996889383 262864330.286078810692 1 60346.503255585 2024-02-06T12:04:41.282533+00:00 19994330.286108262837 27869999.999893467873 262864330.285998016596 1 60346.503267169 2024-02-06T12:04:42.283453+00:00 19994330.285906627774 27870000.000001534820 262864330.285904467106 1 60346.503278738 2024-02-06T12:04:43.282955+00:00 19994330.286191716790 27870000.000030860305 262864330.286218881607 1 60346.503290294 2024-02-06T12:04:44.281376+00:00 19994330.286056958139 27869999.999993607402 262864330.286046892405 1 60346.503301893 2024-02-06T12:04:45.283533+00:00 19994330.286292165518 27870000.000066675246 262864330.286355137825 1 60346.503313466 2024-02-06T12:04:46.283417+00:00 19994330.286009367555 27870000.000041276217 262864330.286046952009 1 60346.503325109 2024-02-06T12:04:47.289462+00:00 19994330.286026146263 27870000.000039957464 262864330.286062419415 1 60346.503336608 2024-02-06T12:04:48.282983+00:00 19994330.286164447665 27870000.000050406903 262864330.286211133003 1 60346.503348188 2024-02-06T12:04:49.283401+00:00 19994330.286048304290 27869999.999973732978 262864330.286018341780 1 60346.503359739 2024-02-06T12:04:50.281419+00:00 19994330.285990115255 27869999.999980814755 262864330.285967230797 1 60346.503371404 2024-02-06T12:04:51.289312+00:00 19994330.286152303219 27869999.999966863543 262864330.286115467548 1 60346.503382960 2024-02-06T12:04:52.287744+00:00 19994330.286178134382 27869999.999914817512 262864330.286089271307 1 60346.503394587 2024-02-06T12:04:53.292357+00:00 19994330.286198306829 27869999.999976959080 262864330.286171585321 1 60346.503406099 2024-02-06T12:04:54.286950+00:00 19994330.286109380424 27870000.000079430640 262864330.286185115576 1 60346.503417830 2024-02-06T12:04:55.300530+00:00 19994330.285950820893 27870000.000111076981 262864330.286058187485 1 60346.503429249 2024-02-06T12:04:56.287140+00:00 19994330.286085966974 27870000.000032439828 262864330.286114692688 1 60346.503440822 2024-02-06T12:04:57.286997+00:00 19994330.286236375570 27870000.000115640461 262864330.286348313093 1 60346.503452746 2024-02-06T12:04:58.317246+00:00 19994330.286106016487 27870000.000062059611 262864330.286164373159 1 60346.503463999 2024-02-06T12:04:59.289569+00:00 19994330.286369480193 27870000.000064779073 262864330.286430567503 1 60346.503475582 2024-02-06T12:05:00.290261+00:00 19994330.285875130445 27870000.000019736588 262864330.285891175270 1 60346.503487634 2024-02-06T12:05:01.331546+00:00 19994330.286304291338 27869999.999989792705 262864330.286290407181 1 60346.503498778 2024-02-06T12:05:02.294392+00:00 19994330.285851150751 27869999.999951429665 262864330.285798877478 1 60346.503510356 2024-02-06T12:05:03.294751+00:00 19994330.286104913801 27869999.999972891062 262864330.286074101925 1 60346.503521958 2024-02-06T12:05:04.297156+00:00 19994330.286148779094 27869999.999896753579 262864330.286041855812 1 60346.503533464 2024-02-06T12:05:05.291261+00:00 19994330.286266092211 27869999.999949865043 262864330.286212265491 1 60346.503544989 2024-02-06T12:05:06.287014+00:00 19994330.286133568734 27870000.000012446195 262864330.286142319441 1 60346.503556586 2024-02-06T12:05:07.288997+00:00 19994330.286393050104 27870000.000052899122 262864330.286442250013 1 60346.503568167 2024-02-06T12:05:08.289615+00:00 19994330.285932209343 27870000.000012386590 262864330.285940915346 1 60346.503579658 2024-02-06T12:05:09.282389+00:00 19994330.286111786962 27870000.000031016767 262864330.286139130592 1 60346.503591235 2024-02-06T12:05:10.282705+00:00 19994330.286157801747 27869999.999978482723 262864330.286132574081 1 60346.503602868 2024-02-06T12:05:11.287782+00:00 19994330.286054030061 27869999.999996181577 262864330.286046504974 1 60346.503614397 2024-02-06T12:05:12.283874+00:00 19994330.286170039326 27869999.999972920865 262864330.286139249802 1 60346.503626092 2024-02-06T12:05:13.294336+00:00 19994330.286365758628 27869999.999926634133 262864330.286288678646 1 60346.503637568 2024-02-06T12:05:14.285901+00:00 19994330.286080684513 27869999.999962195754 262864330.286039203405 1 60346.503649092 2024-02-06T12:05:15.281566+00:00 19994330.286201238632 27869999.999967560172 262864330.286165118217 1 60346.503660661 2024-02-06T12:05:16.281106+00:00 19994330.286191269755 27869999.999982558191 262864330.286170125008 1 60346.503672364 2024-02-06T12:05:17.292223+00:00 19994330.286051779985 27870000.000024944544 262864330.286073029041 1 60346.503683892 2024-02-06T12:05:18.288247+00:00 19994330.286191295832 27870000.000007841736 262864330.286195427179 1 60346.503695416 2024-02-06T12:05:19.283940+00:00 19994330.286054801196 27870000.000018574297 262864330.286069661379 1 60346.503707050 2024-02-06T12:05:20.289113+00:00 19994330.286118444055 27870000.000033169985 262864330.286147922277 1 60346.503718570 2024-02-06T12:05:21.284431+00:00 19994330.286248460412 27869999.999998245388 262864330.286243021488 1 60346.503730128 2024-02-06T12:05:22.283007+00:00 19994330.285931743681 27869999.999994691461 262864330.285922735929 1 60346.503741768 2024-02-06T12:05:23.288745+00:00 19994330.286212544888 27869999.999997872859 262864330.286206722260 1 60346.503753274 2024-02-06T12:05:24.282889+00:00 19994330.285902470350 27869999.999964483082 262864330.285863250494 1 60346.503764874 2024-02-06T12:05:25.285086+00:00 19994330.286250915378 27869999.999957442284 262864330.286204665899 1 60346.503776447 2024-02-06T12:05:26.285048+00:00 19994330.286123361439 27869999.999994754791 262864330.286114424467 1 60346.503788067 2024-02-06T12:05:27.289043+00:00 19994330.286170482635 27869999.999993063509 262864330.286159843206 1 60346.503799592 2024-02-06T12:05:28.284741+00:00 19994330.286125194281 27870000.000072602183 262864330.286194086075 1 60346.503811150 2024-02-06T12:05:29.283373+00:00 19994330.286187104881 27870000.000087525696 262864330.286270946264 1 60346.503822761 2024-02-06T12:05:30.286506+00:00 19994330.285955499858 27870000.000039774925 262864330.285991579294 1 60346.503834371 2024-02-06T12:05:31.289611+00:00 19994330.286270737648 27870000.000065803528 262864330.286332845688 1 60346.503845855 2024-02-06T12:05:32.281859+00:00 19994330.286060933024 27870000.000034965575 262864330.286092191935 1 60346.503857524 2024-02-06T12:05:33.290071+00:00 19994330.286201201379 27870000.000027012080 262864330.286224514246 1 60346.503869050 2024-02-06T12:05:34.285901+00:00 19994330.286197062582 27869999.999974884093 262864330.286168247461 1 60346.503880599 2024-02-06T12:05:35.283708+00:00 19994330.286249328405 27870000.000055875629 262864330.286301523447 1 60346.503892257 2024-02-06T12:05:36.291006+00:00 19994330.285749461502 27869999.999957662076 262864330.285703420639 1 60346.503903784 2024-02-06T12:05:37.286952+00:00 19994330.286544211209 27869999.999973904341 262864330.286514401436 1 60346.503915396 2024-02-06T12:05:38.290182+00:00 19994330.285819098353 27870000.000008389354 262864330.285823822021 1 60346.503926933 2024-02-06T12:05:39.287012+00:00 19994330.286297641695 27870000.000054173172 262864330.286348134279 1 60346.503938493 2024-02-06T12:05:40.285847+00:00 19994330.286013718694 27870000.000010032207 262864330.286020070314 1 60346.503950046 2024-02-06T12:05:41.283983+00:00 19994330.286265123636 27870000.000118587166 262864330.286380022764 1 60346.503961599 2024-02-06T12:05:42.282175+00:00 19994330.285973772407 27869999.999987065792 262864330.285957157612 1 60346.503973303 2024-02-06T12:05:43.293367+00:00 19994330.286063462496 27870000.000075027347 262864330.286134809256 1 60346.503984755 2024-02-06T12:05:44.282804+00:00 19994330.286003429443 27870000.000053264201 262864330.286053001881 1 60346.503996314 2024-02-06T12:05:45.281576+00:00 19994330.286109205335 27869999.999927468598 262864330.286032974720 1 60346.504007936 2024-02-06T12:05:46.285684+00:00 19994330.286180768162 27869999.999983198941 262864330.286160260439 1 60346.504019499 2024-02-06T12:05:47.284703+00:00 19994330.286095187068 27869999.999999362975 262864330.286090850830 1 60346.504031088 2024-02-06T12:05:48.286005+00:00 19994330.285929609090 27869999.999956697226 262864330.285882622004 1 60346.504042680 2024-02-06T12:05:49.287577+00:00 19994330.285993892699 27869999.999902788550 262864330.285892993212 1 60346.504054178 2024-02-06T12:05:50.280947+00:00 19994330.286163952202 27870000.000009402633 262864330.286169677973 1 60346.504065887 2024-02-06T12:05:51.292605+00:00 19994330.286397762597 27869999.999990463257 262864330.286384522915 1 60346.504077409 2024-02-06T12:05:52.288155+00:00 19994330.286104690284 27870000.000067785382 262864330.286168754101 1 60346.504088947 2024-02-06T12:05:53.285030+00:00 19994330.286100216210 27870000.000014059246 262864330.286110579967 1 60346.504100523 2024-02-06T12:05:54.285207+00:00 19994330.286300353706 27869999.999972168356 262864330.286268830299 1 60346.504112069 2024-02-06T12:05:55.282716+00:00 19994330.286350436509 27869999.999992545694 262864330.286339282990 1 60346.504123649 2024-02-06T12:05:56.283230+00:00 19994330.286333039403 27869999.999951057136 262864330.286280393600 1 60346.504135231 2024-02-06T12:05:57.283995+00:00 19994330.286222737283 27869999.999939110130 262864330.286158144474 1 60346.504146792 2024-02-06T12:05:58.282870+00:00 19994330.286140892655 27869999.999962989241 262864330.286100178957 1 60346.504158386 2024-02-06T12:05:59.284594+00:00 19994330.286068290472 27869999.999998684973 262864330.286063283682 1 60346.504169912 2024-02-06T12:06:00.280418+00:00 19994330.286052752286 27870000.000059120357 262864330.286108195782 1 60346.504181571 2024-02-06T12:06:01.287735+00:00 19994330.286214094609 27870000.000082220882 262864330.286292612553 1 60346.504193136 2024-02-06T12:06:02.286900+00:00 19994330.286036383361 27870000.000036787242 262864330.286069452763 1 60346.504204843 2024-02-06T12:06:03.298429+00:00 19994330.286032710224 27869999.999961692840 262864330.285990715027 1 60346.504216333 2024-02-06T12:06:04.291195+00:00 19994330.286119215190 27870000.000048741698 262864330.286164283752 1 60346.504227931 2024-02-06T12:06:05.293235+00:00 19994330.286241248250 27869999.999949567020 262864330.286187112331 1 60346.504239469 2024-02-06T12:06:06.290102+00:00 19994330.286043845117 27870000.000012997538 262864330.286053150892 1 60346.504251146 2024-02-06T12:06:07.299006+00:00 19994330.286124419421 27869999.999909445643 262864330.286030173302 1 60346.504262801 2024-02-06T12:06:08.305996+00:00 19994330.286110002548 27870000.000106099993 262864330.286212414503 1 60346.504274253 2024-02-06T12:06:09.295443+00:00 19994330.285912171006 27869999.999981492758 262864330.285889983177 1 60346.504285770 2024-02-06T12:06:10.290562+00:00 19994330.286247305572 27870000.000003702939 262864330.286247313023 1 60346.504297365 2024-02-06T12:06:11.292330+00:00 19994330.285926900804 27869999.999990712851 262864330.285913914442 1 60346.504308967 2024-02-06T12:06:12.294740+00:00 19994330.286289740354 27870000.000032737851 262864330.286318778992 1 60346.504320511 2024-02-06T12:06:13.292123+00:00 19994330.286034673452 27870000.000093191862 262864330.286124169827 1 60346.504332150 2024-02-06T12:06:14.297800+00:00 19994330.286236081272 27870000.000078968704 262864330.286311358213 1 60346.504343634 2024-02-06T12:06:15.289923+00:00 19994330.286261983216 27870000.000011086464 262864330.286269366741 1 60346.504355328 2024-02-06T12:06:16.300299+00:00 19994330.286060050130 27870000.000020593405 262864330.286076962948 1 60346.504366726 2024-02-06T12:06:17.285114+00:00 19994330.286099649966 27869999.999989565462 262864330.286085516214 1 60346.504378320 2024-02-06T12:06:18.286870+00:00 19994330.286098066717 27869999.999976281077 262864330.286070644855 1 60346.504389950 2024-02-06T12:06:19.291703+00:00 19994330.286154810339 27869999.999923370779 262864330.286074489355 1 60346.504401528 2024-02-06T12:06:20.292046+00:00 19994330.286082267761 27869999.999947559088 262864330.286026120186 1 60346.504413070 2024-02-06T12:06:21.289265+00:00 19994330.286198027432 27869999.999993316829 262864330.286187648773 1 60346.504424633 2024-02-06T12:06:22.288245+00:00 19994330.286391153932 27870000.000053577125 262864330.286441028118 1 60346.504436253 2024-02-06T12:06:23.292264+00:00 19994330.286338556558 27869999.999998979270 262864330.286333858967 1 60346.504447817 2024-02-06T12:06:24.291395+00:00 19994330.286333933473 27870000.000023696572 262864330.286353945732 1 60346.504459352 2024-02-06T12:06:25.288010+00:00 19994330.285860098898 27870000.000055260956 262864330.285911649466 1 60346.504471005 2024-02-06T12:06:26.294859+00:00 19994330.285965744406 27869999.999995697290 262864330.285957753658 1 60346.504482629 2024-02-06T12:06:27.299154+00:00 19994330.285970915109 27870000.000023230910 262864330.285990476608 1 60346.504494109 2024-02-06T12:06:28.291046+00:00 19994330.286381825805 27870000.000043291599 262864330.286421418190 1 60346.504505621 2024-02-06T12:06:29.285668+00:00 19994330.286110632122 27869999.999939691275 262864330.286046624184 1 60346.504517199 2024-02-06T12:06:30.286031+00:00 19994330.286150962114 27869999.999996379018 262864330.286143630743 1 60346.504528816 2024-02-06T12:06:31.289679+00:00 19994330.285986512899 27869999.999932203442 262864330.285915017128 1 60346.504540551 2024-02-06T12:06:32.303574+00:00 19994330.286151949316 27869999.999975800514 262864330.286124050617 1 60346.504551959 2024-02-06T12:06:33.289289+00:00 19994330.285957820714 27870000.000046696514 262864330.286000818014 1 60346.504563499 2024-02-06T12:06:34.286327+00:00 19994330.286131471395 27870000.000104404986 262864330.286232173443 1 60346.504575147 2024-02-06T12:06:35.292697+00:00 19994330.286148510873 27870000.000037726015 262864330.286182552576 1 60346.504586957 2024-02-06T12:06:36.313108+00:00 19994330.286161158234 27870000.000041108578 262864330.286198556423 1 60346.504598336 2024-02-06T12:06:37.296234+00:00 19994330.286061100662 27870000.000000678003 262864330.286058098078 1 60346.504609783 2024-02-06T12:06:38.285233+00:00 19994330.285985369235 27869999.999999001622 262864330.285980671644 1 60346.504621368 2024-02-06T12:06:39.286217+00:00 19994330.286382690072 27869999.999952763319 262864330.286331772804 1 60346.504633032 2024-02-06T12:06:40.293981+00:00 19994330.285896770656 27869999.999883096665 262864330.285776168108 1 60346.504644609 2024-02-06T12:06:41.294245+00:00 19994330.286106478423 27869999.999963436276 262864330.286066204309 1 60346.504656055 2024-02-06T12:06:42.283183+00:00 19994330.285996668041 27869999.999971967191 262864330.285964936018 1 60346.504667686 2024-02-06T12:06:43.288088+00:00 19994330.286049019545 27869999.999963343143 262864330.286008656025 1 60346.504679203 2024-02-06T12:06:44.283167+00:00 19994330.286388121545 27870000.000008538365 262864330.286392956972 1 60346.504690793 2024-02-06T12:06:45.284514+00:00 19994330.285813849419 27870000.000040851533 262864330.285851001740 1 60346.504702440 2024-02-06T12:06:46.290863+00:00 19994330.286272499710 27870000.000050455332 262864330.286319255829 1 60346.504713971 2024-02-06T12:06:47.287126+00:00 19994330.286114789546 27870000.000083308667 262864330.286194384098 1 60346.504725533 2024-02-06T12:06:48.286000+00:00 19994330.286042273045 27870000.000033773482 262864330.286072343588 1 60346.504737061 2024-02-06T12:06:49.282130+00:00 19994330.286110650748 27870000.000038255006 262864330.286145210266 1 60346.504748663 2024-02-06T12:06:50.284465+00:00 19994330.286204975098 27869999.999981500208 262864330.286182761192 1 60346.504760275 2024-02-06T12:06:51.287725+00:00 19994330.286069992930 27869999.999991655350 262864330.286057949066 1 60346.504771810 2024-02-06T12:06:52.284334+00:00 19994330.286255527288 27869999.999963637441 262864330.286215484142 1 60346.504783369 2024-02-06T12:06:53.283096+00:00 19994330.286011818796 27869999.999872043729 262864330.285880148411 1 60346.504795050 2024-02-06T12:06:54.292296+00:00 19994330.286081191152 27869999.999999016523 262864330.286076515913 1 60346.504806553 2024-02-06T12:06:55.286234+00:00 19994330.286100391299 27870000.000074394047 262864330.286171078682 1 60346.504818423 2024-02-06T12:06:56.311740+00:00 19994330.286181379110 27870000.000018969178 262864330.286196649075 1 60346.504829695 2024-02-06T12:06:57.285644+00:00 19994330.286120396107 27870000.000079162419 262864330.286195844412 1 60346.504841861 2024-02-06T12:06:58.336826+00:00 19994330.286213185638 27870000.000054761767 262864330.286264270544 1 60346.504852809 2024-02-06T12:06:59.282726+00:00 19994330.286239329726 27870000.000015366822 262864330.286251008511 1 60346.504864625 2024-02-06T12:07:00.303587+00:00 19994330.285824101418 27869999.999960694462 262864330.285781085491 1 60346.504876504 2024-02-06T12:07:01.329929+00:00 19994330.286136381328 27869999.999925248325 262864330.286057949066 1 60346.504887582 2024-02-06T12:07:02.287091+00:00 19994330.286127001047 27870000.000000447035 262864330.286123752594 1 60346.504899079 2024-02-06T12:07:03.280461+00:00 19994330.286149125546 27869999.999863814563 262864330.286009222269 1 60346.504910707 2024-02-06T12:07:04.285059+00:00 19994330.286323361099 27869999.999973636121 262864330.286293298006 1 60346.504922256 2024-02-06T12:07:05.282905+00:00 19994330.286007676274 27869999.999989911914 262864330.285993903875 1 60346.504933892 2024-02-06T12:07:06.288256+00:00 19994330.286071337759 27870000.000005297363 262864330.286072939634 1 60346.504945395 2024-02-06T12:07:07.282073+00:00 19994330.286421395838 27870000.000030070543 262864330.286447763443 1 60346.504956992 2024-02-06T12:07:08.284142+00:00 19994330.286111783236 27870000.000046961010 262864330.286155045033 1 60346.504968564 2024-02-06T12:07:09.283970+00:00 19994330.286183651537 27870000.000028438866 262864330.286208391190 1 60346.504980091 2024-02-06T12:07:10.279868+00:00 19994330.285935755819 27870000.000031735748 262864330.285963803530 1 60346.504991727 2024-02-06T12:07:11.285209+00:00 19994330.286317072809 27870000.000000890344 262864330.286314278841 1 60346.505003260 2024-02-06T12:07:12.281615+00:00 19994330.285971798003 27870000.000008318573 262864330.285976409912 1 60346.505015309 2024-02-06T12:07:13.322723+00:00 19994330.286258496344 27869999.999928757548 262864330.286183565855 1 60346.505026535 2024-02-06T12:07:14.292583+00:00 19994330.286073189229 27869999.999969925731 262864330.286039412022 1 60346.505038099 2024-02-06T12:07:15.291774+00:00 19994330.285998865962 27869999.999890264124 262864330.285885453224 1 60346.505049893 2024-02-06T12:07:16.310739+00:00 19994330.286023639143 27870000.000035464764 262864330.286055415869 1 60346.505061321 2024-02-06T12:07:17.298174+00:00 19994330.286231320351 27870000.000002019107 262864330.286229640245 1 60346.505072767 2024-02-06T12:07:18.287102+00:00 19994330.285996872932 27870000.000071223825 262864330.286064416170 1 60346.505084298 2024-02-06T12:07:19.283303+00:00 19994330.286029953510 27870000.000048499554 262864330.286074757576 1 60346.505096121 2024-02-06T12:07:20.304883+00:00 19994330.286214586347 27870000.000050790608 262864330.286261677742 1 60346.505108173 2024-02-06T12:07:21.346151+00:00 19994330.286106251180 27870000.000061742961 262864330.286164313555 1 60346.505119121 2024-02-06T12:07:22.292019+00:00 19994330.286300774664 27870000.000014830381 262864330.286311924458 1 60346.505130651 2024-02-06T12:07:23.288229+00:00 19994330.286167215556 27869999.999965470284 262864330.286128968000 1 60346.505142170 2024-02-06T12:07:24.283542+00:00 19994330.286065548658 27869999.999924037606 262864330.285985887051 1 60346.505154001 2024-02-06T12:07:25.305651+00:00 19994330.286229606718 27869999.999978907406 262864330.286204814911 1 60346.505165401 2024-02-06T12:07:26.290672+00:00 19994330.286100436002 27869999.999982193112 262864330.286078929901 1 60346.505176988 2024-02-06T12:07:27.291795+00:00 19994330.286236245185 27870000.000033754855 262864330.286266326904 1 60346.505188620 2024-02-06T12:07:28.296788+00:00 19994330.286026414484 27870000.000062912703 262864330.286085635424 1 60346.505200124 2024-02-06T12:07:29.290715+00:00 19994330.286205250770 27870000.000024668872 262864330.286226242781 1 60346.505211710 2024-02-06T12:07:30.291762+00:00 19994330.286176320165 27870000.000090371817 262864330.286262989044 1 60346.505223230 2024-02-06T12:07:31.287012+00:00 19994330.285968653858 27870000.000102333724 262864330.286067306995 1 60346.505234762 2024-02-06T12:07:32.283393+00:00 19994330.286232907325 27870000.000037502497 262864330.286266714334 1 60346.505246520 2024-02-06T12:07:33.299305+00:00 19994330.285966571420 27870000.000017423183 262864330.285980314016 1 60346.505258009 2024-02-06T12:07:34.292003+00:00 19994330.286394815892 27869999.999974537641 262864330.286365658045 1 60346.505269615 2024-02-06T12:07:35.294709+00:00 19994330.285910736769 27870000.000010728836 262864330.285917758942 1 60346.505281072 2024-02-06T12:07:36.284641+00:00 19994330.285935465246 27869999.999808758497 262864330.285740524530 1 60346.505292691 2024-02-06T12:07:37.288520+00:00 19994330.286288291216 27869999.999986402690 262864330.286271005869 1 60346.505304275 2024-02-06T12:07:38.289362+00:00 19994330.286058999598 27869999.999999187887 262864330.286054491997 1 60346.505315906 2024-02-06T12:07:39.294273+00:00 19994330.286223340780 27869999.999883495271 262864330.286103159189 1 60346.505327440 2024-02-06T12:07:40.290795+00:00 19994330.286070078611 27870000.000192392617 262864330.286258786917 1 60346.505339016 2024-02-06T12:07:41.290963+00:00 19994330.285894729197 27870000.000063497573 262864330.285954535007 1 60346.505350601 2024-02-06T12:07:42.291914+00:00 19994330.286215063184 27870000.000478744507 262864330.286690115929 1 60346.505362771 2024-02-06T12:07:43.343389+00:00 19994330.286279700696 27870000.000132620335 262864330.286408632994 1 60346.505373823 2024-02-06T12:07:44.298319+00:00 19994330.286022301763 27869999.999824423343 262864330.285843044519 1 60346.505385265 2024-02-06T12:07:45.286869+00:00 19994330.286174520850 27869999.999903973192 262864330.286074817181 1 60346.505396961 2024-02-06T12:07:46.297440+00:00 19994330.286166973412 27869999.999903440475 262864330.286066710949 1 60346.505408565 2024-02-06T12:07:47.299990+00:00 19994330.286271084100 27869999.999911524355 262864330.286178916693 1 60346.505420157 2024-02-06T12:07:48.301532+00:00 19994330.286104764789 27869999.999944414943 262864330.286045491695 1 60346.505431589 2024-02-06T12:07:49.289317+00:00 19994330.286184266210 27870000.000046599656 262864330.286227166653 1 60346.505443171 2024-02-06T12:07:50.289945+00:00 19994330.286029115319 27870000.000027824193 262864330.286053240299 1 60346.505454913 2024-02-06T12:07:51.304494+00:00 19994330.285998579115 27870000.000064071268 262864330.286058962345 1 60346.505466369 2024-02-06T12:07:52.294276+00:00 19994330.286060255021 27870000.000028073788 262864330.286084622145 1 60346.505478621 2024-02-06T12:07:53.352874+00:00 19994330.286128535867 27870000.000078871846 262864330.286203682423 1 60346.505489369 2024-02-06T12:07:54.281519+00:00 19994330.286173056811 27870000.000058952719 262864330.286228299141 1 60346.505501000 2024-02-06T12:07:55.286400+00:00 19994330.286205090582 27869999.999999351799 262864330.286200731993 1 60346.505512831 2024-02-06T12:07:56.308616+00:00 19994330.286041710526 27869999.999934777617 262864330.285972803831 1 60346.505524216 2024-02-06T12:07:57.292232+00:00 19994330.286160308868 27869999.999948278069 262864330.286104887724 1 60346.505536259 2024-02-06T12:07:58.332801+00:00 19994330.286263521761 27869999.999931953847 262864330.286191791296 1 60346.505547386 2024-02-06T12:07:59.294173+00:00 19994330.285970337689 27870000.000023160130 262864330.285989791155 1 60346.505558866 2024-02-06T12:08:00.286034+00:00 19994330.286078121513 27870000.000077608973 262864330.286152034998 1 60346.505570424 2024-02-06T12:08:01.284600+00:00 19994330.286200720817 27870000.000169388950 262864330.286366432905 1 60346.505582114 2024-02-06T12:08:02.294665+00:00 19994330.286136373878 27870000.000121302903 262864330.286253988743 1 60346.505593620 2024-02-06T12:08:03.288809+00:00 19994330.286135274917 27870000.000189527869 262864330.286321133375 1 60346.505605134 2024-02-06T12:08:04.283540+00:00 19994330.286067206413 27870000.000087562948 262864330.286151081324 1 60346.505616802 2024-02-06T12:08:05.291651+00:00 19994330.285930309445 27870000.000080537051 262864330.286007136106 1 60346.505628334 2024-02-06T12:08:06.288056+00:00 19994330.286128643900 27869999.999956056476 262864330.286081016064 1 60346.505639907 2024-02-06T12:08:07.287923+00:00 19994330.286141887307 27869999.999982111156 262864330.286120295525 1 60346.505651507 2024-02-06T12:08:08.290189+00:00 19994330.285942479968 27869999.999924615026 262864330.285863399506 1 60346.505662988 2024-02-06T12:08:09.282153+00:00 19994330.286215636879 27870000.000150885433 262864330.286362826824 1 60346.505674593 2024-02-06T12:08:10.284824+00:00 19994330.286173187196 27869999.999960448593 262864330.286129951477 1 60346.505686185 2024-02-06T12:08:11.286433+00:00 19994330.286157563329 27869999.999745592475 262864330.285899460316 1 60346.505697777 2024-02-06T12:08:12.287995+00:00 19994330.285970222205 27870000.000284671783 262864330.286251187325 1 60346.505709408 2024-02-06T12:08:13.292821+00:00 19994330.286279607564 27870000.000097848475 262864330.286373764277 1 60346.505720914 2024-02-06T12:08:14.287020+00:00 19994330.285991363227 27870000.000065300614 262864330.286052972078 1 60346.505732483 2024-02-06T12:08:15.286540+00:00 19994330.286206822842 27870000.000072184950 262864330.286275297403 1 60346.505744019 2024-02-06T12:08:16.283220+00:00 19994330.286204542965 27870000.000006128103 262864330.286206990480 1 60346.505755597 2024-02-06T12:08:17.283586+00:00 19994330.286107704043 27869999.999998878688 262864330.286102890968 1 60346.505767218 2024-02-06T12:08:18.287646+00:00 19994330.285992283374 27869999.999902710319 262864330.285891324282 1 60346.505778776 2024-02-06T12:08:19.286249+00:00 19994330.286196850240 27869999.999983254820 262864330.286176413298 1 60346.505790320 2024-02-06T12:08:20.283620+00:00 19994330.286218985915 27869999.999989211559 262864330.286204516888 1 60346.505801912 2024-02-06T12:08:21.285220+00:00 19994330.286172900349 27869999.999998286366 262864330.286167472601 1 60346.505813445 2024-02-06T12:08:22.281691+00:00 19994330.285874243826 27870000.000111296773 262864330.285981833935 1 60346.505825051 2024-02-06T12:08:23.284367+00:00 19994330.286310784519 27870000.000082638115 262864330.286389738321 1 60346.505836581 2024-02-06T12:08:24.280612+00:00 19994330.286180529743 27870000.000061735511 262864330.286238580942 1 60346.505848178 2024-02-06T12:08:25.282586+00:00 19994330.285797517747 27870000.000035379082 262864330.285829186440 1 60346.505859749 2024-02-06T12:08:26.282298+00:00 19994330.286241043359 27870000.000043049455 262864330.286280393600 1 60346.505871306 2024-02-06T12:08:27.280804+00:00 19994330.286245055497 27870000.000009238720 262864330.286250591278 1 60346.505882937 2024-02-06T12:08:28.285815+00:00 19994330.285862132907 27869999.999926861376 262864330.285785317421 1 60346.505894484 2024-02-06T12:08:29.283470+00:00 19994330.286172896624 27869999.999902121723 262864330.286071330309 1 60346.505906072 2024-02-06T12:08:30.284662+00:00 19994330.286073271185 27869999.999949119985 262864330.286018699408 1 60346.505917602 2024-02-06T12:08:31.280810+00:00 19994330.286256656051 27869999.999906182289 262864330.286159157753 1 60346.505929231 2024-02-06T12:08:32.285526+00:00 19994330.285998418927 27869999.999980591238 262864330.285975337029 1 60346.505940786 2024-02-06T12:08:33.283909+00:00 19994330.286094065756 27870000.000022519380 262864330.286112904549 1 60346.505952313 2024-02-06T12:08:34.279822+00:00 19994330.286344435066 27870000.000024896115 262864330.286365628242 1 60346.505963948 2024-02-06T12:08:35.285050+00:00 19994330.286167215556 27870000.000050809234 262864330.286214321852 1 60346.505975608 2024-02-06T12:08:36.292510+00:00 19994330.286049067974 27870000.000061757863 262864330.286107122898 1 60346.505987152 2024-02-06T12:08:37.289962+00:00 19994330.286031387746 27870000.000028882176 262864330.286056578159 1 60346.505998646 2024-02-06T12:08:38.283043+00:00 19994330.286034304649 27869999.999915689230 262864330.285946309566 1 60346.506010209 2024-02-06T12:08:39.282041+00:00 19994330.286189589649 27869999.999967448413 262864330.286153346300 1 60346.506021778 2024-02-06T12:08:40.281603+00:00 19994330.286083977669 27869999.999948110431 262864330.286028385162 1 60346.506033385 2024-02-06T12:08:41.284490+00:00 19994330.286162570119 27869999.999942824244 262864330.286101698875 1 60346.506044963 2024-02-06T12:08:42.284844+00:00 19994330.286287430674 27869999.999932512641 262864330.286216259003 1 60346.506056628 2024-02-06T12:08:43.292623+00:00 19994330.285925891250 27870000.000196311623 262864330.286118507385 1 60346.506068130 2024-02-06T12:08:44.286442+00:00 19994330.286037690938 27870000.000069033355 262864330.286103010178 1 60346.506079672 2024-02-06T12:08:45.283639+00:00 19994330.286088898778 27869999.999994181097 262864330.286079406738 1 60346.506091279 2024-02-06T12:08:46.286456+00:00 19994330.286178413779 27869999.999990202487 262864330.286164909601 1 60346.506102813 2024-02-06T12:08:47.283073+00:00 19994330.286149296910 27870000.000010643154 262864330.286156237125 1 60346.506114375 2024-02-06T12:08:48.282032+00:00 19994330.285934735090 27870000.000024948269 262864330.285955995321 1 60346.506125971 2024-02-06T12:08:49.283885+00:00 19994330.286182381213 27869999.999961111695 262864330.286139786243 1 60346.506137666 2024-02-06T12:08:50.294326+00:00 19994330.286200664937 27869999.999932661653 262864330.286129623652 1 60346.506149180 2024-02-06T12:08:51.289156+00:00 19994330.286126352847 27869999.999928325415 262864330.286050975323 1 60346.506160740 2024-02-06T12:08:52.287941+00:00 19994330.286129087210 27869999.999928381294 262864330.286053776741 1 60346.506172247 2024-02-06T12:08:53.282155+00:00 19994330.286073066294 27869999.999956957996 262864330.286026328802 1 60346.506183952 2024-02-06T12:08:54.293454+00:00 19994330.286173406988 27869999.999982997775 262864330.286152720451 1 60346.506195407 2024-02-06T12:08:55.283218+00:00 19994330.286198407412 27870000.000040035695 262864330.286234736443 1 60346.506207012 2024-02-06T12:08:56.285806+00:00 19994330.286356016994 27870000.000040818006 262864330.286393165588 1 60346.506218577 2024-02-06T12:08:57.285039+00:00 19994330.285988558084 27870000.000102166086 262864330.286087036133 1 60346.506230161 2024-02-06T12:08:58.285879+00:00 19994330.286181576550 27870000.000044479966 262864330.286222338676 1 60346.506241765 2024-02-06T12:08:59.288480+00:00 19994330.286270380020 27870000.000048033893 262864330.286314725876 1 60346.506253364 2024-02-06T12:09:00.290717+00:00 19994330.285964928567 27869999.999949421734 262864330.285910665989 1 60346.506264911 2024-02-06T12:09:01.288325+00:00 19994330.286105815321 27869999.999854810536 262864330.285956919193 1 60346.506276468 2024-02-06T12:09:02.286842+00:00 19994330.286116704345 27870000.000230133533 262864330.286343157291 1 60346.506288058 2024-02-06T12:09:03.288194+00:00 19994330.286047071218 27869999.999861441553 262864330.285904824734 1 60346.506299677 2024-02-06T12:09:04.292131+00:00 19994330.286220930517 27870000.000014863908 262864330.286232113838 1 60346.506311149 2024-02-06T12:09:05.283279+00:00 19994330.286219194531 27869999.999713063240 262864330.285928547382 1 60346.506322712 2024-02-06T12:09:06.282279+00:00 19994330.286020621657 27870000.000253431499 262864330.286270380020 1 60346.506334296 2024-02-06T12:09:07.283196+00:00 19994330.286238253117 27870000.000010933727 262864330.286245495081 1 60346.506345889 2024-02-06T12:09:08.284758+00:00 19994330.286081586033 27870000.000018462539 262864330.286096364260 1 60346.506357431 2024-02-06T12:09:09.282066+00:00 19994330.286217946559 27870000.000102963299 262864330.286317229271 1 60346.506368998 2024-02-06T12:09:10.281482+00:00 19994330.286118883640 27870000.000058908015 262864330.286174118519 1 60346.506380612 2024-02-06T12:09:11.284902+00:00 19994330.286218870431 27870000.000014595687 262864330.286229789257 1 60346.506392147 2024-02-06T12:09:12.281487+00:00 19994330.286179609597 27869999.999710567296 262864330.285886466503 1 60346.506403763 2024-02-06T12:09:13.285159+00:00 19994330.286022569984 27869999.999967087060 262864330.285985976458 1 60346.506415454 2024-02-06T12:09:14.295192+00:00 19994330.286044985056 27869999.999941837043 262864330.285983115435 1 60346.506426989 2024-02-06T12:09:15.291830+00:00 19994330.286256346852 27869999.999994058162 262864330.286246716976 1 60346.506438560 2024-02-06T12:09:16.291608+00:00 19994330.286070957780 27870000.000015430152 262864330.286082684994 1 60346.506450093 2024-02-06T12:09:17.288020+00:00 19994330.286326609552 27869999.999996554106 262864330.286319464445 1 60346.506461594 2024-02-06T12:09:18.281734+00:00 19994330.286088932306 27870000.000059936196 262864330.286145180464 1 60346.506473289 2024-02-06T12:09:19.292197+00:00 19994330.286299191415 27870000.000051315874 262864330.286346822977 1 60346.506484889 2024-02-06T12:09:20.294422+00:00 19994330.285996217281 27870000.000042174011 262864330.286034703255 1 60346.506496386 2024-02-06T12:09:21.287776+00:00 19994330.286175981164 27870000.000017855316 262864330.286190152168 1 60346.506507978 2024-02-06T12:09:22.289282+00:00 19994330.286015789956 27869999.999976065010 262864330.285988152027 1 60346.506519459 2024-02-06T12:09:23.281251+00:00 19994330.286072466522 27869999.999942038208 262864330.286010801792 1 60346.506531146 2024-02-06T12:09:24.291015+00:00 19994330.286821246147 27869999.999963372946 262864330.286780923605 1 60346.506542706 2024-02-06T12:09:25.289829+00:00 19994330.286082610488 27869999.999985162169 262864330.286064088345 1 60346.506554268 2024-02-06T12:09:26.288800+00:00 19994330.286068819463 27869999.999962724745 262864330.286027848721 1 60346.506565833 2024-02-06T12:09:27.287932+00:00 19994330.286216020584 27869999.999993495643 262864330.286205828190 1 60346.506577633 2024-02-06T12:09:28.307486+00:00 19994330.285462591797 27870000.000001825392 262864330.285460710526 1 60346.506588997 2024-02-06T12:09:29.289356+00:00 19994330.286090832204 27870000.000001497567 262864330.286088615656 1 60346.506600504 2024-02-06T12:09:30.283554+00:00 19994330.286245055497 27870000.000100202858 262864330.286341547966 1 60346.506612118 2024-02-06T12:09:31.286994+00:00 19994330.286301597953 27870000.000004392117 262864330.286302268505 1 60346.506623657 2024-02-06T12:09:32.283999+00:00 19994330.285930320621 27869999.999943848699 262864330.285870492458 1 60346.506635210 2024-02-06T12:09:33.282200+00:00 19994330.286228213459 27869999.999950367957 262864330.286174893379 1 60346.506646888 2024-02-06T12:09:34.291114+00:00 19994330.286197248846 27869999.999931085855 262864330.286124646664 1 60346.506658552 2024-02-06T12:09:35.298903+00:00 19994330.285842519253 27869999.999928239733 262864330.285767048597 1 60346.506670045 2024-02-06T12:09:36.291912+00:00 19994330.286125201732 27869999.999965433031 262864330.286086946726 1 60346.506681587 2024-02-06T12:09:37.289074+00:00 19994330.286156497896 27870000.000040352345 262864330.286193162203 1 60346.506693105 2024-02-06T12:09:38.284295+00:00 19994330.286157596856 27870000.000016357750 262864330.286170274019 1 60346.506704850 2024-02-06T12:09:39.299047+00:00 19994330.286103952676 27870000.000056404620 262864330.286156684160 1 60346.506716293 2024-02-06T12:09:40.287742+00:00 19994330.285961493850 27869999.999980509281 262864330.285938322544 1 60346.506728002 2024-02-06T12:09:41.299346+00:00 19994330.286152869463 27870000.000043489039 262864330.286192655563 1 60346.506739477 2024-02-06T12:09:42.290772+00:00 19994330.286142822355 27870000.000051319599 262864330.286190450191 1 60346.506750926 2024-02-06T12:09:43.280051+00:00 19994330.286185402423 27869999.999986927956 262864330.286168634892 1 60346.506762601 2024-02-06T12:09:44.288751+00:00 19994330.285997707397 27870000.000014182180 262864330.286008208990 1 60346.506774131 2024-02-06T12:09:45.284909+00:00 19994330.286426588893 27869999.999956082553 262864330.286378979683 1 60346.506785730 2024-02-06T12:09:46.287083+00:00 19994330.285960577428 27869999.999956950545 262864330.285913854837 1 60346.506797260 2024-02-06T12:09:47.283268+00:00 19994330.286022581160 27869999.999923780560 262864330.285942643881 1 60346.506808948 2024-02-06T12:09:48.293063+00:00 19994330.286105893552 27869999.999966874719 262864330.286069065332 1 60346.506820478 2024-02-06T12:09:49.289270+00:00 19994330.286091990769 27869999.999966613948 262864330.286054909229 1 60346.506832095 2024-02-06T12:09:50.293018+00:00 19994330.286102492362 27870000.000052489340 262864330.286151289940 1 60346.506843647 2024-02-06T12:09:51.291142+00:00 19994330.286102794111 27870000.000086974353 262864330.286186069250 1 60346.506855214 2024-02-06T12:09:52.290486+00:00 19994330.286292396486 27870000.000071570277 262864330.286360293627 1 60346.506867073 2024-02-06T12:09:53.315147+00:00 19994330.286052681506 27870000.000006470829 262864330.286055445671 1 60346.506878432 2024-02-06T12:09:54.296517+00:00 19994330.286157645285 27870000.000010833144 262864330.286164790392 1 60346.506890010 2024-02-06T12:09:55.296860+00:00 19994330.285959411412 27869999.999978523701 262864330.285934239626 1 60346.506901504 2024-02-06T12:09:56.289886+00:00 19994330.286024276167 27869999.999926753342 262864330.285947322845 1 60346.506913071 2024-02-06T12:09:57.289317+00:00 19994330.286096613854 27869999.999989796430 262864330.286082714796 1 60346.506924626 2024-02-06T12:09:58.287708+00:00 19994330.286190893501 27869999.999981213361 262864330.286168426275 1 60346.506936157 2024-02-06T12:09:59.283990+00:00 19994330.285906463861 27870000.000012714416 262864330.285915493965 1 60346.506947927 2024-02-06T12:10:00.300897+00:00 19994330.286279272288 27869999.999946199358 262864330.286221772432 1 60346.506959451 2024-02-06T12:10:01.296565+00:00 19994330.286123596132 27870000.000022660941 262864330.286142557859 1 60346.506970952 2024-02-06T12:10:02.290231+00:00 19994330.286015775055 27870000.000030238181 262864330.286042332649 1 60346.506982738 2024-02-06T12:10:03.308539+00:00 19994330.286212604493 27870000.000079009682 262864330.286287903786 1 60346.506994302 2024-02-06T12:10:04.307738+00:00 19994330.286216061562 27870000.000007688999 262864330.286220043898 1 60346.507005705 2024-02-06T12:10:05.292979+00:00 19994330.286103133112 27869999.999998472631 262864330.286097913980 1 60346.507017248 2024-02-06T12:10:06.290273+00:00 19994330.285972137004 27869999.999968875200 262864330.285937339067 1 60346.507028780 2024-02-06T12:10:07.286615+00:00 19994330.286267947406 27870000.000017926097 262864330.286282181740 1 60346.507040401 2024-02-06T12:10:08.290669+00:00 19994330.286049164832 27869999.999920282513 262864330.285965740681 1 60346.507051944 2024-02-06T12:10:09.287969+00:00 19994330.286107640713 27870000.000013075769 262864330.286117017269 1 60346.507063478 2024-02-06T12:10:10.284544+00:00 19994330.286134876311 27869999.999948557466 262864330.286079734564 1 60346.507075086 2024-02-06T12:10:11.287399+00:00 19994330.285925749689 27870000.000023055822 262864330.285945117474 1 60346.507086634 2024-02-06T12:10:12.285163+00:00 19994330.286063466221 27870000.000024184585 262864330.286083966494 1 60346.507098313 2024-02-06T12:10:13.294301+00:00 19994330.286082316190 27870000.000142496079 262864330.286221116781 1 60346.507109836 2024-02-06T12:10:14.289856+00:00 19994330.286133714020 27870000.000053949654 262864330.286183953285 1 60346.507121335 2024-02-06T12:10:15.283331+00:00 19994330.286145497113 27870000.000038459897 262864330.286180257797 1 60346.507132931 2024-02-06T12:10:16.285244+00:00 19994330.285935603082 27870000.000005148351 262864330.285937070847 1 60346.507144503 2024-02-06T12:10:17.285062+00:00 19994330.286161977798 27869999.999980822206 262864330.286139100790 1 60346.507156262 2024-02-06T12:10:18.301065+00:00 19994330.286035232246 27869999.999967668205 262864330.285999208689 1 60346.507167636 2024-02-06T12:10:19.283750+00:00 19994330.286088574678 27869999.999936297536 262864330.286021173000 1 60346.507179333 2024-02-06T12:10:20.294370+00:00 19994330.286209221929 27869999.999976888299 262864330.286182403564 1 60346.507190755 2024-02-06T12:10:21.281202+00:00 19994330.286157034338 27869999.999972902238 262864330.286126255989 1 60346.507202364 2024-02-06T12:10:22.284217+00:00 19994330.286026716232 27870000.000036351383 262864330.286059379578 1 60346.507214000 2024-02-06T12:10:23.289659+00:00 19994330.286160998046 27870000.000060316175 262864330.286217629910 1 60346.507225706 2024-02-06T12:10:24.301039+00:00 19994330.286033634096 27870000.000042803586 262864330.286072731018 1 60346.507237095 2024-02-06T12:10:25.285014+00:00 19994330.286207269877 27870000.000064749271 262864330.286268323660 1 60346.507248659 2024-02-06T12:10:26.284149+00:00 19994330.286350514740 27869999.999963268638 262864330.286310106516 1 60346.507260284 2024-02-06T12:10:27.288588+00:00 19994330.286026850343 27870000.000020720065 262864330.286043882370 1 60346.507271802 2024-02-06T12:10:28.283704+00:00 19994330.286239542067 27869999.999959085137 262864330.286194920540 1 60346.507283377 2024-02-06T12:10:29.283818+00:00 19994330.286182757467 27869999.999982547015 262864330.286161601543 1 60346.507294990 2024-02-06T12:10:30.287138+00:00 19994330.285932522267 27869999.999950937927 262864330.285879760981 1 60346.507306515 2024-02-06T12:10:31.282897+00:00 19994330.286178454757 27869999.999958362430 262864330.286133110523 1 60346.507318093 2024-02-06T12:10:32.283230+00:00 19994330.286083213985 27869999.999988235533 262864330.286067754030 1 60346.507329789 2024-02-06T12:10:33.293814+00:00 19994330.285958152264 27870000.000017978251 262864330.285972416401 1 60346.507341265 2024-02-06T12:10:34.285318+00:00 19994330.286139141768 27870000.000103533268 262864330.286238968372 1 60346.507352803 2024-02-06T12:10:35.282157+00:00 19994330.286344736814 27870000.000020947307 262864330.286361992359 1 60346.507364379 2024-02-06T12:10:36.282348+00:00 19994330.285824652761 27870000.000067424029 262864330.285888373852 1 60346.507376000 2024-02-06T12:10:37.286419+00:00 19994330.286047011614 27870000.000015690923 262864330.286058992147 1 60346.507387542 2024-02-06T12:10:38.283631+00:00 19994330.286177415401 27869999.999988317490 262864330.286162048578 1 60346.507399165 2024-02-06T12:10:39.287822+00:00 19994330.286068242043 27869999.999981585890 262864330.286046117544 1 60346.507410704 2024-02-06T12:10:40.284808+00:00 19994330.286056548357 27869999.999952621758 262864330.286005467176 1 60346.507422224 2024-02-06T12:10:41.280137+00:00 19994330.286131963134 27869999.999974451959 262864330.286102712154 1 60346.507433798 2024-02-06T12:10:42.280131+00:00 19994330.286232471466 27869999.999956533313 262864330.286185324192 1 60346.507445491 2024-02-06T12:10:43.290413+00:00 19994330.286032237113 27869999.999989859760 262864330.286018401384 1 60346.507457143 2024-02-06T12:10:44.297174+00:00 19994330.286208871752 27870000.000006239861 262864330.286211401224 1 60346.507468557 2024-02-06T12:10:45.283371+00:00 19994330.286112736911 27870000.000028561801 262864330.286137580872 1 60346.507480117 2024-02-06T12:10:46.282126+00:00 19994330.286064408720 27870000.000071890652 262864330.286132603884 1 60346.507491671 2024-02-06T12:10:47.280402+00:00 19994330.286013703793 27870000.000019673258 262864330.286029666662 1 60346.507503337 2024-02-06T12:10:48.288340+00:00 19994330.286062326282 27870000.000037852675 262864330.286096483469 1 60346.507514828 2024-02-06T12:10:49.281107+00:00 19994330.286287873983 27869999.999947994947 262864330.286232173443 1 60346.507526426 2024-02-06T12:10:50.283168+00:00 19994330.286079939455 27869999.999951500446 262864330.286027759314 1 60346.507537981 2024-02-06T12:10:51.281568+00:00 19994330.286199793220 27869999.999925117940 262864330.286121189594 1 60346.507549689 2024-02-06T12:10:52.293121+00:00 19994330.285959269851 27869999.999916628003 262864330.285872191191 1 60346.507561672 2024-02-06T12:10:53.328494+00:00 19994330.286059509963 27869999.999932479113 262864330.285988271236 1 60346.507572741 2024-02-06T12:10:54.284810+00:00 19994330.286004904658 27869999.999974008650 262864330.285975217819 1 60346.507584511 2024-02-06T12:10:55.301742+00:00 19994330.286185361445 27870000.000011052936 262864330.286192715168 1 60346.507595981 2024-02-06T12:10:56.292776+00:00 19994330.286110907793 27870000.000017065555 262864330.286124289036 1 60346.507607572 2024-02-06T12:10:57.294255+00:00 19994330.286148868501 27870000.000066868961 262864330.286212056875 1 60346.507619062 2024-02-06T12:10:58.287011+00:00 19994330.286133106798 27870000.000014688820 262864330.286144107580 1 60346.507630643 2024-02-06T12:10:59.287614+00:00 19994330.285943154246 27870000.000074036419 262864330.286013484001 1 60346.507642160 2024-02-06T12:11:00.282659+00:00 19994330.286135174334 27869999.999987211078 262864330.286118686199 1 60346.507653938 2024-02-06T12:11:01.300202+00:00 19994330.286030668765 27869999.999935831875 262864330.285962820053 1 60346.507665355 2024-02-06T12:11:02.286655+00:00 19994330.286144897342 27869999.999961942434 262864330.286103129387 1 60346.507676962 2024-02-06T12:11:03.289510+00:00 19994330.285989299417 27869999.999938182533 262864330.285923779011 1 60346.507688466 2024-02-06T12:11:04.283473+00:00 19994330.285970561206 27869999.999972485006 262864330.285939365625 1 60346.507700105 2024-02-06T12:11:05.289097+00:00 19994330.286047618836 27869999.999974742532 262864330.286018639803 1 60346.507711692 2024-02-06T12:11:06.290165+00:00 19994330.286016184837 27870000.000045929104 262864330.286058425903 1 60346.507723182 2024-02-06T12:11:07.282884+00:00 19994330.286124035716 27870000.000017642975 262864330.286137998104 1 60346.507734849 2024-02-06T12:11:08.290976+00:00 19994330.286298025399 27870000.000049214810 262864330.286343544722 1 60346.507746359 2024-02-06T12:11:09.285451+00:00 19994330.286078028381 27870000.000033132732 262864330.286107480526 1 60346.507757963 2024-02-06T12:11:10.288026+00:00 19994330.286111388355 27869999.999958485365 262864330.286066174507 1 60346.507769579 2024-02-06T12:11:11.291626+00:00 19994330.286141745746 27869999.999899912626 262864330.286037981510 1 60346.507781125 2024-02-06T12:11:12.289219+00:00 19994330.285999745131 27869999.999986477196 262864330.285982519388 1 60346.507793039 2024-02-06T12:11:13.318588+00:00 19994330.286022268236 27869999.999944534153 262864330.285963118076 1 60346.507804416 2024-02-06T12:11:14.301553+00:00 19994330.286160737276 27869999.999960392714 262864330.286117434502 1 60346.507815772 2024-02-06T12:11:15.282681+00:00 19994330.286060553044 27869999.999997265637 262864330.286054104567 1 60346.507827408 2024-02-06T12:11:16.288025+00:00 19994330.286130376160 27870000.000000223517 262864330.286126911640 1 60346.507838984 2024-02-06T12:11:17.288259+00:00 19994330.286093290895 27870000.000043638051 262864330.286133229733 1 60346.507850877 2024-02-06T12:11:18.315747+00:00 19994330.285935804248 27870000.000031393021 262864330.285963475704 1 60346.507862172 2024-02-06T12:11:19.291647+00:00 19994330.286031078547 27870000.000075645745 262864330.286103010178 1 60346.507873656 2024-02-06T12:11:20.283843+00:00 19994330.286154497415 27870000.000053651631 262864330.286204457283 1 60346.507885236 2024-02-06T12:11:21.284409+00:00 19994330.286004561931 27869999.999979551882 262864330.285980433226 1 60346.507896854 2024-02-06T12:11:22.288191+00:00 19994330.285953823477 27869999.999971792102 262864330.285921931267 1 60346.507908448 2024-02-06T12:11:23.289877+00:00 19994330.286199491471 27869999.999941647053 262864330.286137431860 1 60346.507919998 2024-02-06T12:11:24.287801+00:00 19994330.286065228283 27870000.000001832843 262864330.286063373089 1 60346.507931547 2024-02-06T12:11:25.285654+00:00 19994330.285943873227 27869999.999946039170 262864330.285886198282 1 60346.507943219 2024-02-06T12:11:26.294071+00:00 19994330.285991687328 27869999.999940313399 262864330.285928308964 1 60346.507954791 2024-02-06T12:11:27.293973+00:00 19994330.286246500909 27869999.999986022711 262864330.286228835583 1 60346.507966436 2024-02-06T12:11:28.300035+00:00 19994330.286269258708 27870000.000037804246 262864330.286303341389 1 60346.507977876 2024-02-06T12:11:29.288499+00:00 19994330.286202657968 27870000.000053606927 262864330.286252588034 1 60346.507989443 2024-02-06T12:11:30.287899+00:00 19994330.286002997309 27870000.000063300133 262864330.286062598228 1 60346.508001070 2024-02-06T12:11:31.292491+00:00 19994330.286070276052 27870000.000068485737 262864330.286135077477 1 60346.508012612 2024-02-06T12:11:32.289655+00:00 19994330.286207132041 27870000.000047661364 262864330.286251097918 1 60346.508024567 2024-02-06T12:11:33.322621+00:00 19994330.286170452833 27869999.999981045723 262864330.286147803068 1 60346.508035731 2024-02-06T12:11:34.287163+00:00 19994330.285997360945 27869999.999943733215 262864330.285937398672 1 60346.508047279 2024-02-06T12:11:35.284848+00:00 19994330.286358650774 27869999.999944232404 262864330.286299198866 1 60346.508059020 2024-02-06T12:11:36.299358+00:00 19994330.286164160818 27869999.999991085380 262864330.286151558161 1 60346.508070514 2024-02-06T12:11:37.292420+00:00 19994330.286092981696 27870000.000015247613 262864330.286104559898 1 60346.508082239 2024-02-06T12:11:38.305421+00:00 19994330.286259695888 27870000.000033698976 262864330.286289691925 1 60346.508093566 2024-02-06T12:11:39.284102+00:00 19994330.286113541573 27870000.000021506101 262864330.286131352186 1 60346.508105177 2024-02-06T12:11:40.287259+00:00 19994330.286164168268 27870000.000058230013 262864330.286218702793 1 60346.508116769 2024-02-06T12:11:41.288835+00:00 19994330.286127291620 27870000.000043164939 262864330.286166757345 1 60346.508128419 2024-02-06T12:11:42.295409+00:00 19994330.286136865616 27870000.000038512051 262864330.286171674728 1 60346.508139878 2024-02-06T12:11:43.285441+00:00 19994330.286164343357 27869999.999931972474 262864330.286092609167 1 60346.508151503 2024-02-06T12:11:44.289865+00:00 19994330.286052767187 27869999.999958015978 262864330.286007076502 1 60346.508163004 2024-02-06T12:11:45.283540+00:00 19994330.286152180284 27869999.999972444028 262864330.286120921373 1 60346.508174660 2024-02-06T12:11:46.290574+00:00 19994330.286042593420 27869999.999932091683 262864330.285970985889 1 60346.508186195 2024-02-06T12:11:47.287211+00:00 19994330.286041501909 27869999.999966222793 262864330.286004036665 1 60346.508197748 2024-02-06T12:11:48.285452+00:00 19994330.286029111594 27869999.999966893345 262864330.285992294550 1 60346.508209386 2024-02-06T12:11:49.290993+00:00 19994330.286052834243 27870000.000022266060 262864330.286071389914 1 60346.508220946 2024-02-06T12:11:50.289786+00:00 19994330.286062460393 27869999.999990016222 262864330.286048769951 1 60346.508232481 2024-02-06T12:11:51.286358+00:00 19994330.286107946187 27870000.000038374215 262864330.286142647266 1 60346.508244010 2024-02-06T12:11:52.282430+00:00 19994330.286153681576 27870000.000056296587 262864330.286206275225 1 60346.508255593 2024-02-06T12:11:53.283193+00:00 19994330.286398932338 27870000.000028040260 262864330.286423265934 1 60346.508267303 2024-02-06T12:11:54.294933+00:00 19994330.286031845957 27870000.000011682510 262864330.286039829254 1 60346.508278828 2024-02-06T12:11:55.290728+00:00 19994330.286316875368 27869999.999982599169 262864330.286295771599 1 60346.508290374 2024-02-06T12:11:56.288296+00:00 19994330.285949114710 27869999.999968554825 262864330.285913974047 1 60346.508302107 2024-02-06T12:11:57.302047+00:00 19994330.286168601364 27869999.999994941056 262864330.286159843206 1 60346.508314447 2024-02-06T12:11:58.368168+00:00 19994330.286115515977 27869999.999974716455 262864330.286086559296 1 60346.508325055 2024-02-06T12:11:59.284776+00:00 19994330.286054424942 27870000.000038854778 262864330.286089599133 1 60346.508336663 2024-02-06T12:12:00.287651+00:00 19994330.286015123129 27870000.000034745783 262864330.286046177149 1 60346.508348678 2024-02-06T12:12:01.325790+00:00 19994330.286173269153 27870000.000019051135 262864330.286188602448 1 60346.508359823 2024-02-06T12:12:02.288762+00:00 19994330.286003358662 27870000.000126093626 262864330.286125749350 1 60346.508371361 2024-02-06T12:12:03.285574+00:00 19994330.286410823464 27870000.000097308308 262864330.286504447460 1 60346.508382950 2024-02-06T12:12:04.286879+00:00 19994330.285865426064 27870000.000198628753 262864330.286060363054 1 60346.508394544 2024-02-06T12:12:05.288578+00:00 19994330.286338988692 27870000.000048235059 262864330.286383509636 1 60346.508406124 2024-02-06T12:12:06.289071+00:00 19994330.286109808832 27869999.999923881143 262864330.286029994488 1 60346.508417712 2024-02-06T12:12:07.290295+00:00 19994330.286118637770 27869999.999917745590 262864330.286032676697 1 60346.508429249 2024-02-06T12:12:08.287115+00:00 19994330.286171134561 27870000.000078741461 262864330.286246180534 1 60346.508440813 2024-02-06T12:12:09.286236+00:00 19994330.286148656160 27869999.999966043979 262864330.286111027002 1 60346.508452420 2024-02-06T12:12:10.289087+00:00 19994330.286092765629 27870000.000119894743 262864330.286208957434 1 60346.508463971 2024-02-06T12:12:11.287084+00:00 19994330.286027558148 27869999.999876562506 262864330.285900413990 1 60346.508475496 2024-02-06T12:12:12.282888+00:00 19994330.285861052573 27869999.999951340258 262864330.285808682442 1 60346.508487132 2024-02-06T12:12:13.288201+00:00 19994330.286170553416 27869999.999989017844 262864330.286155879498 1 60346.508498705 2024-02-06T12:12:14.288063+00:00 19994330.285908654332 27870000.000129461288 262864330.286034405231 1 60346.508510498 2024-02-06T12:12:15.307015+00:00 19994330.286028522998 27870000.000058021396 262864330.286082863808 1 60346.508521802 2024-02-06T12:12:16.283697+00:00 19994330.286144360900 27870000.000152938068 262864330.286293625832 1 60346.508533383 2024-02-06T12:12:17.284257+00:00 19994330.286276485771 27870000.000094838440 262864330.286367624998 1 60346.508545141 2024-02-06T12:12:18.300188+00:00 19994330.285958014429 27869999.999942157418 262864330.285896480083 1 60346.508556509 2024-02-06T12:12:19.282391+00:00 19994330.286207940429 27869999.999895490706 262864330.286099731922 1 60346.508568165 2024-02-06T12:12:20.289482+00:00 19994330.285911183804 27869999.999974526465 262864330.285881996155 1 60346.508579653 2024-02-06T12:12:21.282030+00:00 19994330.286257945001 27870000.000069126487 262864330.286323398352 1 60346.508591384 2024-02-06T12:12:22.295529+00:00 19994330.286141552031 27870000.000056773424 262864330.286194622517 1 60346.508602818 2024-02-06T12:12:23.283432+00:00 19994330.286076307297 27870000.000023044646 262864330.286095649004 1 60346.508614429 2024-02-06T12:12:24.286636+00:00 19994330.286155022681 27870000.000121559948 262864330.286272883415 1 60346.508625981 2024-02-06T12:12:25.284786+00:00 19994330.286057770252 27870000.000043023378 262864330.286097109318 1 60346.508637551 2024-02-06T12:12:26.284427+00:00 19994330.286108370870 27869999.999986957759 262864330.286091625690 1 60346.508649198 2024-02-06T12:12:27.290712+00:00 19994330.286094915122 27869999.999926887453 262864330.286018103361 1 60346.508660714 2024-02-06T12:12:28.285693+00:00 19994330.286023713648 27870000.000018235296 262864330.286038249731 1 60346.508672269 2024-02-06T12:12:29.284052+00:00 19994330.286084190011 27869999.999976798892 262864330.286057293415 1 60346.508683844 2024-02-06T12:12:30.284084+00:00 19994330.286167323589 27869999.999889142811 262864330.286052763462 1 60346.508695452 2024-02-06T12:12:31.287030+00:00 19994330.286151815206 27870000.000004440546 262864330.286152571440 1 60346.508706974 2024-02-06T12:12:32.282557+00:00 19994330.286202125251 27870000.000062942505 262864330.286261379719 1 60346.508718611 2024-02-06T12:12:33.287971+00:00 19994330.286096841097 27870000.000073604286 262864330.286166757345 1 60346.508730151 2024-02-06T12:12:34.285022+00:00 19994330.286000397056 27870000.000144872814 262864330.286141574383 1 60346.508741766 2024-02-06T12:12:35.288553+00:00 19994330.286380834877 27870000.000123333186 262864330.286500453949 1 60346.508753232 2024-02-06T12:12:36.279273+00:00 19994330.286092549562 27870000.000008542091 262864330.286097407341 1 60346.508764924 2024-02-06T12:12:37.289426+00:00 19994330.286113034934 27869999.999890178442 262864330.285999506712 1 60346.508776401 2024-02-06T12:12:38.281059+00:00 19994330.285996079445 27870000.000025827438 262864330.286018222570 1 60346.508787974 2024-02-06T12:12:39.280953+00:00 19994330.286056570709 27869999.999928586185 262864330.285981476307 1 60346.508799584 2024-02-06T12:12:40.284042+00:00 19994330.286157716066 27869999.999829377979 262864330.285983413458 1 60346.508811237 2024-02-06T12:12:41.290854+00:00 19994330.286110494286 27870000.000049222261 262864330.286156028509 1 60346.508822729 2024-02-06T12:12:42.283761+00:00 19994330.286036390811 27869999.999912187457 262864330.285944908857 1 60346.508834322 2024-02-06T12:12:43.285400+00:00 19994330.286209460348 27870000.000071413815 262864330.286277174950 1 60346.508845854 2024-02-06T12:12:44.281758+00:00 19994330.286246858537 27870000.000019997358 262864330.286263167858 1 60346.508857423 2024-02-06T12:12:45.281320+00:00 19994330.286039695144 27870000.000089533627 262864330.286125540733 1 60346.508869022 2024-02-06T12:12:46.283531+00:00 19994330.286206204444 27870000.000008422881 262864330.286210954189 1 60346.508880610 2024-02-06T12:12:47.284723+00:00 19994330.286273803562 27870000.000140961260 262864330.286411076784 1 60346.508892216 2024-02-06T12:12:48.287451+00:00 19994330.286088377237 27870000.000013776124 262864330.286098450422 1 60346.508903743 2024-02-06T12:12:49.283382+00:00 19994330.285932544619 27870000.000054068863 262864330.285982906818 1 60346.508915423 2024-02-06T12:12:50.292558+00:00 19994330.286180965602 27869999.999929364771 262864330.286106646061 1 60346.508926916 2024-02-06T12:12:51.285568+00:00 19994330.286135140806 27869999.999870911241 262864330.286002337933 1 60346.508938471 2024-02-06T12:12:52.283925+00:00 19994330.286252815276 27869999.999931842089 262864330.286180973053 1 60346.508950080 2024-02-06T12:12:53.286926+00:00 19994330.286084987223 27869999.999900277704 262864330.285981565714 1 60346.508961725 2024-02-06T12:12:54.293054+00:00 19994330.286185197532 27870000.000137988478 262864330.286319494247 1 60346.508973292 2024-02-06T12:12:55.292387+00:00 19994330.286079254001 27869999.999978650361 262864330.286054223776 1 60346.508984986 2024-02-06T12:12:56.302784+00:00 19994330.286083351821 27870000.000018894672 262864330.286098539829 1 60346.508996424 2024-02-06T12:12:57.291027+00:00 19994330.286144364625 27870000.000081773847 262864330.286222457886 1 60346.509007939 2024-02-06T12:12:58.285928+00:00 19994330.286102946848 27870000.000094242394 262864330.286193490028 1 60346.509019582 2024-02-06T12:12:59.291870+00:00 19994330.286077454686 27869999.999994352460 262864330.286068081856 1 60346.509031099 2024-02-06T12:13:00.286923+00:00 19994330.286114983261 27869999.999952785671 262864330.286064088345 1 60346.509042717 2024-02-06T12:13:01.290752+00:00 19994330.286071877927 27870000.000048629940 262864330.286116808653 1 60346.509054194 2024-02-06T12:13:02.282365+00:00 19994330.285976286978 27869999.999886892736 262864330.285859495401 1 60346.509065859 2024-02-06T12:13:03.290169+00:00 19994330.286260187626 27869999.999936334789 262864330.286192834377 1 60346.509077333 2024-02-06T12:13:04.281559+00:00 19994330.285818397999 27870000.000005923212 262864330.285820633173 1 60346.509088931 2024-02-06T12:13:05.283623+00:00 19994330.286281641573 27870000.000023648143 262864330.286301612854 1 60346.509100468 2024-02-06T12:13:06.280434+00:00 19994330.286195546389 27870000.000041615218 262864330.286233454943 1 60346.509112098 2024-02-06T12:13:07.285252+00:00 19994330.286006778479 27870000.000051286072 262864330.286054372787 1 60346.509123680 2024-02-06T12:13:08.285980+00:00 19994330.286204446107 27870000.000004187226 262864330.286204934120 1 60346.509135202 2024-02-06T12:13:09.281464+00:00 19994330.286058478057 27870000.000068470836 262864330.286123275757 1 60346.509146766 2024-02-06T12:13:10.280591+00:00 19994330.286086473614 27869999.999994963408 262864330.286077737808 1 60346.509158366 2024-02-06T12:13:11.282816+00:00 19994330.286146949977 27869999.999991636723 262864330.286134868860 1 60346.509169953 2024-02-06T12:13:12.283910+00:00 19994330.285986419767 27869999.999930661172 262864330.285913378000 1 60346.509181668 2024-02-06T12:13:13.296141+00:00 19994330.286304749548 27869999.999967437238 262864330.286268472672 1 60346.509193113 2024-02-06T12:13:14.284967+00:00 19994330.286039479077 27869999.999954897910 262864330.285990685225 1 60346.509204781 2024-02-06T12:13:15.293078+00:00 19994330.286263503134 27869999.999981738627 262864330.286241531372 1 60346.509216288 2024-02-06T12:13:16.287238+00:00 19994330.286136526614 27870000.000002179295 262864330.286135017872 1 60346.509228006 2024-02-06T12:13:17.299698+00:00 19994330.286208853126 27870000.000028878450 262864330.286234021187 1 60346.509240207 2024-02-06T12:13:18.353871+00:00 19994330.286184731871 27870000.000023342669 262864330.286204367876 1 60346.509251082 2024-02-06T12:13:19.293521+00:00 19994330.286040257663 27870000.000011157244 262864330.286047697067 1 60346.509262574 2024-02-06T12:13:20.286402+00:00 19994330.286218069494 27870000.000019110739 262864330.286233484745 1 60346.509274208 2024-02-06T12:13:21.291580+00:00 19994330.285887714475 27870000.000008586794 262864330.285892605782 1 60346.509285701 2024-02-06T12:13:22.284577+00:00 19994330.286292385310 27869999.999973189086 262864330.286261856556 1 60346.509297525 2024-02-06T12:13:23.306125+00:00 19994330.286538206041 27869999.999931842089 262864330.286466360092 1 60346.509308938 2024-02-06T12:13:24.292220+00:00 19994330.286089375615 27870000.000035684556 262864330.286121368408 1 60346.509320516 2024-02-06T12:13:25.292579+00:00 19994330.286234255880 27869999.999917924404 262864330.286148488522 1 60346.509332098 2024-02-06T12:13:26.293271+00:00 19994330.286137461662 27870000.000017322600 262864330.286151081324 1 60346.509343549 2024-02-06T12:13:27.282586+00:00 19994330.285494726151 27870000.000103317201 262864330.285594344139 1 60346.509355735 2024-02-06T12:13:28.335474+00:00 19994330.286116342992 27869999.999921474606 262864330.286034107208 1 60346.509366712 2024-02-06T12:13:29.283924+00:00 19994330.286246839911 27870000.000052791089 262864330.286295920610 1 60346.509378259 2024-02-06T12:13:30.281537+00:00 19994330.286097832024 27870000.000025290996 262864330.286119431257 1 60346.509389866 2024-02-06T12:13:31.284435+00:00 19994330.285967759788 27870000.000015273690 262864330.285979330540 1 60346.509401734 2024-02-06T12:13:32.309822+00:00 19994330.286193449050 27869999.999903284013 262864330.286093056202 1 60346.509413448 2024-02-06T12:13:33.321881+00:00 19994330.286068856716 27869999.999920099974 262864330.285985261202 1 60346.509424595 2024-02-06T12:13:34.285022+00:00 19994330.286085333675 27870000.000024095178 262864330.286105722189 1 60346.509436189 2024-02-06T12:13:35.286725+00:00 19994330.285968828946 27869999.999919433147 262864330.285884588957 1 60346.509448002 2024-02-06T12:13:36.307366+00:00 19994330.286246556789 27869999.999923311174 262864330.286166191101 1 60346.509459294 2024-02-06T12:13:37.282999+00:00 19994330.286125317216 27869999.999985162169 262864330.286106765270 1 60346.509470898 2024-02-06T12:13:38.285602+00:00 19994330.286156676710 27870000.000066176057 262864330.286219149828 1 60346.509482443 2024-02-06T12:13:39.283102+00:00 19994330.285963952541 27870000.000083174556 262864330.286043435335 1 60346.509494085 2024-02-06T12:13:40.288958+00:00 19994330.286091566086 27870000.000072326511 262864330.286160200834 1 60346.509505682 2024-02-06T12:13:41.290919+00:00 19994330.286280184984 27870000.000046998262 262864330.286323487759 1 60346.509517202 2024-02-06T12:13:42.286225+00:00 19994330.286084789783 27870000.000047605485 262864330.286128699780 1 60346.509528725 2024-02-06T12:13:43.281860+00:00 19994330.286088921130 27870000.000006929040 262864330.286092132330 1 60346.509540353 2024-02-06T12:13:44.286505+00:00 19994330.286020692438 27869999.999988269061 262864330.286005258560 1 60346.509551957 2024-02-06T12:13:45.289113+00:00 19994330.286402132362 27869999.999996740371 262864330.286395192146 1 60346.509563547 2024-02-06T12:13:46.290422+00:00 19994330.285959452391 27870000.000015053898 262864330.285970807076 1 60346.509575072 2024-02-06T12:13:47.286188+00:00 19994330.285433042794 27869973.516768928617 262864303.802198290825 1 60346.509586607 2024-02-06T12:13:48.282848+00:00 19994330.286299817264 27869999.999948952347 262864330.286245077848 1 60346.509598200 2024-02-06T12:13:49.284492+00:00 19994330.286094244570 27870000.000012196600 262864330.286102741957 1 60346.509609872 2024-02-06T12:13:50.292981+00:00 19994330.286080840975 27870000.000068042427 262864330.286145180464 1 60346.509621432 2024-02-06T12:13:51.291687+00:00 19994330.286234539002 27870000.000083230436 262864330.286314070225 1 60346.509633014 2024-02-06T12:13:52.292395+00:00 19994330.286218617111 27870000.000073228031 262864330.286288142204 1 60346.509644493 2024-02-06T12:13:53.284225+00:00 19994330.286039453000 27869999.999999847263 262864330.286035597324 1 60346.509656104 2024-02-06T12:13:54.287361+00:00 19994330.286014113575 27870000.000005096197 262864330.286015510559 1 60346.509667721 2024-02-06T12:13:55.291045+00:00 19994330.286235615611 27869999.999976884574 262864330.286208808422 1 60346.509679246 2024-02-06T12:13:56.286848+00:00 19994330.285931814462 27870000.000040806830 262864330.285968929529 1 60346.509691104 2024-02-06T12:13:57.311369+00:00 19994330.286172524095 27869999.999991174787 262864330.286159992218 1 60346.509702433 2024-02-06T12:13:58.290200+00:00 19994330.286048065871 27869999.999995619059 262864330.286039978266 1 60346.509713971 2024-02-06T12:13:59.287097+00:00 19994330.286263812333 27869999.999970633537 262864330.286230772734 1 60346.509725667 2024-02-06T12:14:00.297637+00:00 19994330.285997394472 27870000.000016693026 262864330.286010384560 1 60346.509737147 2024-02-06T12:14:01.289458+00:00 19994330.286179345101 27870000.000100493431 262864330.286276131868 1 60346.509748737 2024-02-06T12:14:02.290880+00:00 19994330.286127582192 27870000.000099308789 262864330.286223173141 1 60346.509760248 2024-02-06T12:14:03.285450+00:00 19994330.286075450480 27870000.000040613115 262864330.286112368107 1 60346.509771821 2024-02-06T12:14:04.285289+00:00 19994330.286312025040 27870000.000010326505 262864330.286318629980 1 60346.509783385 2024-02-06T12:14:05.284499+00:00 19994330.286137908697 27870000.000014029443 262864330.286148250103 1 60346.509794978 2024-02-06T12:14:06.286101+00:00 19994330.286144036800 27869999.999958764762 262864330.286099106073 1 60346.509806535 2024-02-06T12:14:07.284614+00:00 19994330.286009870470 27869999.999987717718 262864330.285993903875 1 60346.509818160 2024-02-06T12:14:08.288975+00:00 19994330.286017343402 27869999.999991610646 262864330.286005258560 1 60346.509829679 2024-02-06T12:14:09.284210+00:00 19994330.286380577832 27870000.000003114343 262864330.286379992962 1 60346.509841288 2024-02-06T12:14:10.287313+00:00 19994330.285946086049 27870000.000035740435 262864330.285978138447 1 60346.509852890 2024-02-06T12:14:11.289669+00:00 19994330.285866167396 27870000.000015944242 262864330.285878419876 1 60346.509864466 2024-02-06T12:14:12.289874+00:00 19994330.284051287919 27869978.291053339839 262864308.575100958347 1 60346.509876028 2024-02-06T12:14:13.288783+00:00 19994330.286069851369 27869999.999987207353 262864330.286053359509 1 60346.509887550 2024-02-06T12:14:14.284363+00:00 19994330.286234769970 27870000.000087883323 262864330.286318957806 1 60346.509899109 2024-02-06T12:14:15.283019+00:00 19994330.286253318191 27870000.000019878149 262864330.286269485950 1 60346.509910702 2024-02-06T12:14:16.284621+00:00 19994330.286017842591 27869999.999966073781 262864330.285980224609 1 60346.509922308 2024-02-06T12:14:17.287382+00:00 19994330.285913541913 27870000.000008862466 262864330.285918712616 1 60346.509934079 2024-02-06T12:14:18.304432+00:00 19994330.286325164139 27869999.999971117824 262864330.286292582750 1 60346.509945425 2024-02-06T12:14:19.284734+00:00 19994330.286228839308 27869999.999940916896 262864330.286166071892 1 60346.509957031 2024-02-06T12:14:20.287481+00:00 19994330.286119904369 27870000.000055007637 262864330.286171227694 1 60346.509968558 2024-02-06T12:14:21.283442+00:00 19994330.286058891565 27870000.000023629516 262864330.286078840494 1 60346.509980139 2024-02-06T12:14:22.284046+00:00 19994330.286108352244 27870000.000045999885 262864330.286150664091 1 60346.509991686 2024-02-06T12:14:23.281648+00:00 19994330.285938113928 27870000.000049654394 262864330.285984069109 1 60346.510003263 2024-02-06T12:14:24.281927+00:00 19994330.286219470203 27870000.000095840544 262864330.286311626434 1 60346.510014852 2024-02-06T12:14:25.283230+00:00 19994330.286127578467 27870000.000080447644 262864330.286204308271 1 60346.510026424 2024-02-06T12:14:26.283015+00:00 19994330.286223426461 27870000.000002667308 262864330.286222398281 1 60346.510038102 2024-02-06T12:14:27.291988+00:00 19994330.286094296724 27870000.000065825880 262864330.286156445742 1 60346.510049836 2024-02-06T12:14:28.305855+00:00 19994330.286043927073 27869999.999959710985 262864330.285999953747 1 60346.510061209 2024-02-06T12:14:29.288413+00:00 19994330.286182638258 27869999.999994367361 262864330.286173313856 1 60346.510072705 2024-02-06T12:14:30.281723+00:00 19994330.286169987172 27870000.000017058104 262864330.286183327436 1 60346.510084396 2024-02-06T12:14:31.291818+00:00 19994330.286094095558 27870000.000011574477 262864330.286101967096 1 60346.510095920 2024-02-06T12:14:32.287513+00:00 19994330.286012902856 27870000.000041522086 262864330.286050736904 1 60346.510107672 2024-02-06T12:14:33.302853+00:00 19994330.286116518080 27870000.000036746264 262864330.286149561405 1 60346.510119050 2024-02-06T12:14:34.285903+00:00 19994330.286307051778 27870000.000046540052 262864330.286349892616 1 60346.510130613 2024-02-06T12:14:35.284949+00:00 19994330.286241281778 27870000.000014327466 262864330.286251932383 1 60346.510142128 2024-02-06T12:14:36.279859+00:00 19994330.286258731037 27870000.000021900982 262864330.286276936531 1 60346.510153935 2024-02-06T12:14:37.299958+00:00 19994330.286258596927 27870000.000015255064 262864330.286270171404 1 60346.510165407 2024-02-06T12:14:38.291149+00:00 19994330.286150489002 27869999.999953508377 262864330.286100298166 1 60346.510176896 2024-02-06T12:14:39.283785+00:00 19994330.286118213087 27869999.999983340502 262864330.286097854376 1 60346.510188472 2024-02-06T12:14:40.284042+00:00 19994330.286184050143 27869999.999965094030 262864330.286145448685 1 60346.510200088 2024-02-06T12:14:41.287578+00:00 19994330.285873893648 27869999.999953866005 262864330.285824060440 1 60346.510211609 2024-02-06T12:14:42.283058+00:00 19994330.286233182997 27870000.000011187047 262864330.286240667105 1 60346.510223255 2024-02-06T12:14:43.289219+00:00 19994330.286066621542 27870000.000037394464 262864330.286100327969 1 60346.510234744 2024-02-06T12:14:44.281902+00:00 19994330.286211337894 27870000.000056058168 262864330.286263704300 1 60346.510246350 2024-02-06T12:14:45.284682+00:00 19994330.286183245480 27870000.000090219080 262864330.286269754171 1 60346.510257903 2024-02-06T12:14:46.282783+00:00 19994330.285987425596 27870000.000001218170 262864330.285984963179 1 60346.510269491 2024-02-06T12:14:47.283983+00:00 19994330.286281358451 27870000.000008795410 262864330.286286443472 1 60346.510281149 2024-02-06T12:14:48.291278+00:00 19994330.285855319351 27869999.999941028655 262864330.285792648792 1 60346.510292702 2024-02-06T12:14:49.289433+00:00 19994330.286072570831 27870000.000003095716 262864330.286071985960 1 60346.510304328 2024-02-06T12:14:50.293903+00:00 19994330.286211002618 27869999.999938327819 262864330.286145657301 1 60346.510315787 2024-02-06T12:14:51.284015+00:00 19994330.285910755396 27869999.999947626144 262864330.285854697227 1 60346.510327339 2024-02-06T12:14:52.282120+00:00 19994330.286057502031 27869999.999975163490 262864330.286028981209 1 60346.510339254 2024-02-06T12:14:53.311555+00:00 19994330.286078851670 27869999.999995600432 262864330.286070734262 1 60346.510350613 2024-02-06T12:14:54.292936+00:00 19994330.286163169891 27870000.000007979572 262864330.286167472601 1 60346.510362253 2024-02-06T12:14:55.298657+00:00 19994330.286245536059 27870000.000031344593 262864330.286273181438 1 60346.510373779 2024-02-06T12:14:56.294451+00:00 19994330.286075364798 27870000.000083509833 262864330.286155164242 1 60346.510385307 2024-02-06T12:14:57.290527+00:00 19994330.286210641265 27870000.000086329877 262864330.286293268204 1 60346.510397405 2024-02-06T12:14:58.335784+00:00 19994330.286367747933 27870000.000066678971 262864330.286430716515 1 60346.510408373 2024-02-06T12:14:59.283399+00:00 19994330.286012094468 27869999.999988146126 262864330.285996526480 1 60346.510420008 2024-02-06T12:15:00.288659+00:00 19994330.286040615290 27869999.999946143478 262864330.285983055830 1 60346.510431536 2024-02-06T12:15:01.284708+00:00 19994330.286240212619 27869999.999964017421 262864330.286200553179 1 60346.510443456 2024-02-06T12:15:02.314627+00:00 19994330.286156050861 27869999.999974656850 262864330.286127030849 1 60346.510454982 2024-02-06T12:15:03.310405+00:00 19994330.286018285900 27869999.999959137291 262864330.285973727703 1 60346.510466324 2024-02-06T12:15:04.290362+00:00 19994330.286382365972 27869999.999956730753 262864330.286335408688 1 60346.510477936 2024-02-06T12:15:05.293641+00:00 19994330.285981770605 27869999.999993499368 262864330.285971581936 1 60346.510489404 2024-02-06T12:15:06.284540+00:00 19994330.286002144217 27870000.000038903207 262864330.286037325859 1 60346.510501069 2024-02-06T12:15:07.292367+00:00 19994330.286190535873 27870000.000037111342 262864330.286223948002 1 60346.510512704 2024-02-06T12:15:08.297594+00:00 19994330.286020532250 27869999.999998483807 262864330.286015331745 1 60346.510524141 2024-02-06T12:15:09.285732+00:00 19994330.286163926125 27870000.000020727515 262864330.286180973053 1 60346.510535730 2024-02-06T12:15:10.287089+00:00 19994330.285974688828 27870000.000007327646 262864330.285978317261 1 60346.510547359 2024-02-06T12:15:11.291814+00:00 19994330.286024518311 27869999.999956026673 262864330.285976827145 1 60346.510558940 2024-02-06T12:15:12.292427+00:00 19994330.286068122834 27869999.999932825565 262864330.285997241735 1 60346.510570554 2024-02-06T12:15:13.295820+00:00 19994330.286048959941 27869999.999977953732 262864330.286023199558 1 60346.510582026 2024-02-06T12:15:14.287018+00:00 19994330.286258269101 27869999.999959249049 262864330.286213845015 1 60346.510593599 2024-02-06T12:15:15.286959+00:00 19994330.286132037640 27870000.000004280359 262864330.286132633686 1 60346.510605148 2024-02-06T12:15:16.284756+00:00 19994330.286168899387 27869999.999984219670 262864330.286149412394 1 60346.510616712 2024-02-06T12:15:17.283904+00:00 19994330.286117285490 27870000.000034205616 262864330.286147803068 1 60346.510628243 2024-02-06T12:15:18.280220+00:00 19994330.285984791815 27870000.000067912042 262864330.286049008369 1 60346.510639870 2024-02-06T12:15:19.284734+00:00 19994330.286242097616 27870000.000064704567 262864330.286303102970 1 60346.510651454 2024-02-06T12:15:20.285657+00:00 19994330.286024272442 27870000.000045247376 262864330.286065816879 1 60346.510663018 2024-02-06T12:15:21.284709+00:00 19994330.285902310163 27870000.000015653670 262864330.285914272070 1 60346.510674557 2024-02-06T12:15:22.281693+00:00 19994330.286081183702 27869999.999988343567 262864330.286065846682 1 60346.510686173 2024-02-06T12:15:23.285302+00:00 19994330.286075893790 27869999.999893806875 262864330.285966008902 1 60346.510697739 2024-02-06T12:15:24.284686+00:00 19994330.286112390459 27869999.999967496842 262864330.286076188087 1 60346.510709272 2024-02-06T12:15:25.281103+00:00 19994330.286203294992 27869999.999976217747 262864330.286175817251 1 60346.510720884 2024-02-06T12:15:26.284409+00:00 19994330.286072239280 27869999.999971419573 262864330.286039948463 1 60346.510732433 2024-02-06T12:15:27.282251+00:00 19994330.286121897399 27869999.999981403351 262864330.286099612713 1 60346.510744123 2024-02-06T12:15:28.292234+00:00 19994330.286131184548 27870000.000005774200 262864330.286133259535 1 60346.510755636 2024-02-06T12:15:29.286973+00:00 19994330.285948809236 27870000.000032581389 262864330.285977691412 1 60346.510767146 2024-02-06T12:15:30.281388+00:00 19994330.286210909486 27870000.000034384429 262864330.286241590977 1 60346.510778769 2024-02-06T12:15:31.285663+00:00 19994330.286278955638 27870000.000005971640 262864330.286281228065 1 60346.510790307 2024-02-06T12:15:32.282538+00:00 19994330.285952083766 27869999.999985177070 262864330.285933583975 1 60346.510801937 2024-02-06T12:15:33.287407+00:00 19994330.286211576313 27870000.000011101365 262864330.286218971014 1 60346.510813479 2024-02-06T12:15:34.284581+00:00 19994330.286048270762 27869999.999932505190 262864330.285977065563 1 60346.510825110 2024-02-06T12:15:35.289454+00:00 19994330.286002982408 27869999.999959509820 262864330.285958796740 1 60346.510836610 2024-02-06T12:15:36.283114+00:00 19994330.286208152771 27869999.999968972057 262864330.286173433065 1 60346.510848242 2024-02-06T12:15:37.288136+00:00 19994330.286138173193 27870000.000033836812 262864330.286168307066 1 60346.510859825 2024-02-06T12:15:38.288867+00:00 19994330.286246392876 27870000.000055931509 262864330.286298632622 1 60346.510871388 2024-02-06T12:15:39.287957+00:00 19994330.286087606102 27869999.999971382320 262864330.286055296659 1 60346.510882936 2024-02-06T12:15:40.285655+00:00 19994330.285962965339 27870000.000075958669 262864330.286035239697 1 60346.510894631 2024-02-06T12:15:41.296132+00:00 19994330.286087926477 27870000.000035796314 262864330.286120027304 1 60346.510906098 2024-02-06T12:15:42.286918+00:00 19994330.286159057170 27869999.999963074923 262864330.286118447781 1 60346.510917768 2024-02-06T12:15:43.295125+00:00 19994330.286074444652 27870000.000011764467 262864330.286082506180 1 60346.510929216 2024-02-06T12:15:44.284269+00:00 19994330.286387693137 27869999.999950449914 262864330.286334425211 1 60346.510940798 2024-02-06T12:15:45.284967+00:00 19994330.286065485328 27869999.999947234988 262864330.286009043455 1 60346.510952323 2024-02-06T12:15:46.280695+00:00 19994330.286215920001 27869999.999982196838 262864330.286194443703 1 60346.510963946 2024-02-06T12:15:47.284913+00:00 19994330.286179449409 27870000.000006373972 262864330.286182135344 1 60346.510975583 2024-02-06T12:15:48.290316+00:00 19994330.286024972796 27870000.000007174909 262864330.286028444767 1 60346.510987037 2024-02-06T12:15:49.280013+00:00 19994330.285980958492 27870000.000036429614 262864330.286013692617 1 60346.510998613 2024-02-06T12:15:50.280151+00:00 19994330.286966584623 27869999.736685942858 262864330.023648828268 1 60346.511010229 2024-02-06T12:15:51.283733+00:00 19994330.286116972566 27870000.000045906752 262864330.286159157753 1 60346.511021793 2024-02-06T12:15:52.282915+00:00 19994330.286011677235 27870000.000053752214 262864330.286061733961 1 60346.511033383 2024-02-06T12:15:53.284287+00:00 19994330.286007069051 27870000.000005796552 262864330.286009162664 1 60346.511044927 2024-02-06T12:15:54.281704+00:00 19994330.286126792431 27870000.000028323382 262864330.286151409149 1 60346.511056529 2024-02-06T12:15:55.284119+00:00 19994330.286105077714 27869999.999990161508 262864330.286091536283 1 60346.511068089 2024-02-06T12:15:56.282885+00:00 19994330.286235217005 27870000.000001169741 262864330.286232680082 1 60346.511079646 2024-02-06T12:15:57.281411+00:00 19994330.286365807056 27869999.999947287142 262864330.286309391260 1 60346.511091246 2024-02-06T12:15:58.283648+00:00 19994330.286063790321 27870000.000004705042 262864330.286064803600 1 60346.511102814 2024-02-06T12:15:59.283115+00:00 19994330.286064397544 27870000.000015199184 262864330.286075890064 1 60346.511114396 2024-02-06T12:16:00.283791+00:00 19994330.286103777587 27869999.999996997416 262864330.286097079515 1 60346.511125926 2024-02-06T12:16:01.279999+00:00 19994330.286081764847 27870000.000031989068 262864330.286110043526 1 60346.511137623 2024-02-06T12:16:02.290644+00:00 19994330.286036599427 27870000.000084623694 262864330.286117553711 1 60346.511149192 2024-02-06T12:16:03.290196+00:00 19994330.286172710359 27870000.000080142170 262864330.286249160767 1 60346.511160748 2024-02-06T12:16:04.288615+00:00 19994330.286351606250 27869999.999987099320 262864330.286334991455 1 60346.511172300 2024-02-06T12:16:05.286724+00:00 19994330.286036230624 27869999.999969564378 262864330.286002099514 1 60346.511183906 2024-02-06T12:16:06.289464+00:00 19994330.286052163690 27869999.999949939549 262864330.285998404026 1 60346.511195535 2024-02-06T12:16:07.294223+00:00 19994330.286047171801 27869999.999941330403 262864330.285984784365 1 60346.511207184 2024-02-06T12:16:08.300729+00:00 19994330.286096200347 27869999.999979320914 262864330.286071836948 1 60346.511218662 2024-02-06T12:16:09.292446+00:00 19994330.286062255502 27870000.000026386231 262864330.286084949970 1 60346.511230286 2024-02-06T12:16:10.296740+00:00 19994330.286155566573 27869999.999999597669 262864330.286151468754 1 60346.511241771 2024-02-06T12:16:11.289017+00:00 19994330.285996459424 27869999.999983832240 262864330.285976618528 1 60346.511253395 2024-02-06T12:16:12.293356+00:00 19994330.286302231252 27870000.000038031489 262864330.286336570978 1 60346.511265232 2024-02-06T12:16:13.316062+00:00 19994330.286121658981 27870000.000018205494 262864330.286136180162 1 60346.511276492 2024-02-06T12:16:14.288934+00:00 19994330.286223199219 27870000.000014845282 262864330.286234349012 1 60346.511288118 2024-02-06T12:16:15.293373+00:00 19994330.286097954959 27869999.999979827553 262864330.286074072123 1 60346.511299553 2024-02-06T12:16:16.281384+00:00 19994330.286069232970 27870000.000031005591 262864330.286096543074 1 60346.511311159 2024-02-06T12:16:17.284085+00:00 19994330.286054298282 27869999.999944414943 262864330.285995006561 1 60346.511322894 2024-02-06T12:16:18.298073+00:00 19994330.286032151431 27869999.999970700592 262864330.285999149084 1 60346.511334373 2024-02-06T12:16:19.289777+00:00 19994330.286132469773 27869999.999976087362 262864330.286104857922 1 60346.511345906 2024-02-06T12:16:20.286301+00:00 19994330.286277543753 27870000.000025052577 262864330.286298900843 1 60346.511357477 2024-02-06T12:16:21.286013+00:00 19994330.286293238401 27870000.000022392720 262864330.286311924458 1 60346.511369170 2024-02-06T12:16:22.296246+00:00 19994330.286094788462 27870000.000104390085 262864330.286195486784 1 60346.511380766 2024-02-06T12:16:23.298201+00:00 19994330.286120831966 27870000.000076785684 262864330.286193907261 1 60346.511392308 2024-02-06T12:16:24.295405+00:00 19994330.286148849875 27870000.000064328313 262864330.286209464073 1 60346.511403800 2024-02-06T12:16:25.288326+00:00 19994330.286255918443 27870000.000026144087 262864330.286278367043 1 60346.511415395 2024-02-06T12:16:26.290125+00:00 19994330.286231912673 27869999.999953702092 262864330.286181896925 1 60346.511426979 2024-02-06T12:16:27.290952+00:00 19994330.285953834653 27869999.999977853149 262864330.285928010941 1 60346.511438629 2024-02-06T12:16:28.297565+00:00 19994330.286319222301 27869999.999918963760 262864330.286234498024 1 60346.511450170 2024-02-06T12:16:29.294653+00:00 19994330.286075122654 27869999.999989744276 262864330.286061167717 1 60346.511462001 2024-02-06T12:16:30.316901+00:00 19994330.286102652550 27869999.999888427556 262864330.285987377167 1 60346.511473201 2024-02-06T12:16:31.284534+00:00 19994330.286262776703 27869999.999989785254 262864330.286248862743 1 60346.511484848 2024-02-06T12:16:32.290865+00:00 19994330.285961326212 27870000.000020124018 262864330.285977751017 1 60346.511496452 2024-02-06T12:16:33.293469+00:00 19994330.286376900971 27870000.000075686723 262864330.286448895931 1 60346.511507937 2024-02-06T12:16:34.285760+00:00 19994330.286117330194 27870000.000043988228 262864330.286157608032 1 60346.511519468 2024-02-06T12:16:35.282039+00:00 19994330.286026570946 27870000.000050645322 262864330.286073505878 1 60346.511531069 2024-02-06T12:16:36.284339+00:00 19994330.286195244640 27870000.000040467829 262864330.286232024431 1 60346.511542692 2024-02-06T12:16:37.288558+00:00 19994330.286303002387 27869999.999993924052 262864330.286293238401 1 60346.511554362 2024-02-06T12:16:38.296847+00:00 19994330.286160062999 27869999.999957159162 262864330.286113500595 1 60346.511565807 2024-02-06T12:16:39.285727+00:00 19994330.286050572991 27869999.999974031001 262864330.286020934582 1 60346.511577415 2024-02-06T12:16:40.288704+00:00 19994330.286007419229 27869999.999927517027 262864330.285931229591 1 60346.511588987 2024-02-06T12:16:41.288506+00:00 19994330.286110095680 27869999.999993737787 262864330.286100149155 1 60346.511600547 2024-02-06T12:16:42.287291+00:00 19994330.286129757762 27870000.000001907349 262864330.286127984524 1 60346.511612293 2024-02-06T12:16:43.302124+00:00 19994330.286061536521 27869999.999986711890 262864330.286044538021 1 60346.511623645 2024-02-06T12:16:44.282910+00:00 19994330.286107506603 27870000.000039845705 262864330.286143660545 1 60346.511635270 2024-02-06T12:16:45.287290+00:00 19994330.286121454090 27870000.000016216189 262864330.286133974791 1 60346.511646829 2024-02-06T12:16:46.286027+00:00 19994330.286144122481 27870000.000020936131 262864330.286161363125 1 60346.511658386 2024-02-06T12:16:47.284600+00:00 19994330.286132067442 27870000.000027973205 262864330.286156356335 1 60346.511669990 2024-02-06T12:16:48.287095+00:00 19994330.286189515144 27869999.999965261668 262864330.286151081324 1 60346.511681505 2024-02-06T12:16:49.282090+00:00 19994330.286095753312 27869999.999965876341 262864330.286057949066 1 60346.511693087 2024-02-06T12:16:50.282717+00:00 19994330.286120917648 27869999.999978706241 262864330.286095947027 1 60346.511704659 2024-02-06T12:16:51.282520+00:00 19994330.286272291094 27870000.000026322901 262864330.286294907331 1 60346.511716247 2024-02-06T12:16:52.283716+00:00 19994330.286052629352 27869999.999969389290 262864330.286018311977 1 60346.511728055 2024-02-06T12:16:53.303968+00:00 19994330.286137506366 27869999.999998848885 262864330.286132633686 1 60346.511739492 2024-02-06T12:16:54.292103+00:00 19994330.285899501294 27870000.000080175698 262864330.285975962877 1 60346.511751094 2024-02-06T12:16:55.294550+00:00 19994330.286204960197 27870000.000026907772 262864330.286228179932 1 60346.511762542 2024-02-06T12:16:56.283601+00:00 19994330.286089390516 27870000.000085201114 262864330.286170899868 1 60346.511774121 2024-02-06T12:16:57.284058+00:00 19994330.286245364696 27870000.000030674040 262864330.286272346973 1 60346.511785752 2024-02-06T12:16:58.288944+00:00 19994330.286193903536 27869999.999993715435 262864330.286183923483 1 60346.511797257 2024-02-06T12:16:59.282982+00:00 19994330.286294646561 27869999.999992057681 262864330.286283016205 1 60346.511808822 2024-02-06T12:17:00.282217+00:00 19994330.286100838333 27869999.999955352396 262864330.286052495241 1 60346.511820542 2024-02-06T12:17:01.294820+00:00 19994330.286052241921 27869999.999925378710 262864330.285973906517 1 60346.511832064 2024-02-06T12:17:02.290326+00:00 19994330.286189064384 27869999.999935105443 262864330.286120474339 1 60346.511843604 2024-02-06T12:17:03.287352+00:00 19994330.285964127630 27869999.999984543771 262864330.285944968462 1 60346.511855111 2024-02-06T12:17:04.281531+00:00 19994330.286433622241 27870000.000023618340 262864330.286453545094 1 60346.511866723 2024-02-06T12:17:05.284903+00:00 19994330.285977777094 27870000.000010695308 262864330.285984784365 1 60346.511878308 2024-02-06T12:17:06.285823+00:00 19994330.286189064384 27870000.000089865178 262864330.286275207996 1 60346.511889902 2024-02-06T12:17:07.287549+00:00 19994330.286174125969 27870000.000070583075 262864330.286240994930 1 60346.511901505 2024-02-06T12:17:08.290012+00:00 19994330.286150712520 27870000.000071104616 262864330.286218136549 1 60346.511913020 2024-02-06T12:17:09.284943+00:00 19994330.285996604711 27869999.999996591359 262864330.285989522934 1 60346.511924544 2024-02-06T12:17:10.280609+00:00 19994330.286212231964 27869999.999955680221 262864330.286164224148 1 60346.511936166 2024-02-06T12:17:11.284775+00:00 19994330.286118611693 27870000.000048622489 262864330.286163568497 1 60346.511947717 2024-02-06T12:17:12.282732+00:00 19994330.286417704076 27869999.999929975718 262864330.286343961954 1 60346.511959318 2024-02-06T12:17:13.285070+00:00 19994330.286128252745 27869999.999973073602 262864330.286097615957 1 60346.511970913 2024-02-06T12:17:14.286843+00:00 19994330.286075424403 27869999.999951489270 262864330.286023199558 1 60346.511982461 2024-02-06T12:17:15.284571+00:00 19994330.286077935249 27870000.000036913902 262864330.286111176014 1 60346.511994020 2024-02-06T12:17:16.283282+00:00 19994330.286268349737 27869999.999984249473 262864330.286248922348 1 60346.512005647 2024-02-06T12:17:17.287856+00:00 19994330.285996269435 27870000.000025130808 262864330.286017686129 1 60346.512017239 2024-02-06T12:17:18.289421+00:00 19994330.286317668855 27870000.000061079860 262864330.286375075579 1 60346.512028798 2024-02-06T12:17:19.288083+00:00 19994330.286148887128 27870000.000022705644 262864330.286167889833 1 60346.512040333 2024-02-06T12:17:20.284800+00:00 19994330.285998947918 27870000.000050447881 262864330.286045700312 1 60346.512051910 2024-02-06T12:17:21.285043+00:00 19994330.286126833409 27870000.000014454126 262864330.286137580872 1 60346.512063471 2024-02-06T12:17:22.283911+00:00 19994330.286028709263 27869999.999946255237 262864330.285971283913 1 60346.512075027 2024-02-06T12:17:23.282385+00:00 19994330.286269247532 27869999.999925535172 262864330.286191076040 1 60346.512086601 2024-02-06T12:17:24.282274+00:00 19994330.286194175482 27869999.999989185482 262864330.286179661751 1 60346.512098163 2024-02-06T12:17:25.281278+00:00 19994330.285841796547 27870000.000006593764 262864330.285844683647 1 60346.512109782 2024-02-06T12:17:26.285156+00:00 19994330.286360777915 27870000.000030469149 262864330.286387532949 1 60346.512121448 2024-02-06T12:17:27.293101+00:00 19994330.285825110972 27870000.000026315451 262864330.285847723484 1 60346.512132918 2024-02-06T12:17:28.284142+00:00 19994330.286206554621 27870000.000079903752 262864330.286282747984 1 60346.512144469 2024-02-06T12:17:29.282114+00:00 19994330.286091826856 27870000.000081781298 262864330.286169916391 1 60346.512156097 2024-02-06T12:17:30.286785+00:00 19994330.286279600114 27870000.000001672655 262864330.286277562380 1 60346.512167652 2024-02-06T12:17:31.285134+00:00 19994330.286119356751 27870000.000029370189 262864330.286145031452 1 60346.512179262 2024-02-06T12:17:32.288276+00:00 19994330.286116298288 27869999.999977935106 262864330.286090552807 1 60346.512190840 2024-02-06T12:17:33.288566+00:00 19994330.286034662277 27869999.999981712550 262864330.286012679338 1 60346.512202377 2024-02-06T12:17:34.285423+00:00 19994330.286067508161 27869999.999976292253 262864330.286040097475 1 60346.512213909 2024-02-06T12:17:35.281738+00:00 19994330.286236777902 27869999.999951049685 262864330.286184132099 1 60346.512225526 2024-02-06T12:17:36.285488+00:00 19994330.286088649184 27870000.000021830201 262864330.286106765270 1 60346.512237074 2024-02-06T12:17:37.283173+00:00 19994330.286153994501 27870000.000008095056 262864330.286158412695 1 60346.512248706 2024-02-06T12:17:38.288155+00:00 19994330.285962730646 27870000.000100608915 262864330.286059647799 1 60346.512260213 2024-02-06T12:17:39.282399+00:00 19994330.286194354296 27870000.000056903809 262864330.286247551441 1 60346.512271762 2024-02-06T12:17:40.280256+00:00 19994330.286183681339 27870000.000008389354 262864330.286188393831 1 60346.512283381 2024-02-06T12:17:41.284091+00:00 19994330.286268807948 27869999.999994270504 262864330.286259382963 1 60346.512294938 2024-02-06T12:17:42.282681+00:00 19994330.285990428180 27869999.999978184700 262864330.285964906216 1 60346.512306625 2024-02-06T12:17:43.292413+00:00 19994330.286115802824 27869999.999946236610 262864330.286058336496 1 60346.512318162 2024-02-06T12:17:44.289166+00:00 19994330.286146227270 27869999.999984327704 262864330.286126852036 1 60346.512329642 2024-02-06T12:17:45.281081+00:00 19994330.286102909595 27869999.999930441380 262864330.286029666662 1 60346.512341318 2024-02-06T12:17:46.289857+00:00 19994330.286106660962 27869999.999945785850 262864330.286048769951 1 60346.512352854 2024-02-06T12:17:47.286538+00:00 19994330.285817421973 27869999.999981433153 262864330.285795152187 1 60346.512364523 2024-02-06T12:17:48.294756+00:00 19994330.285998508334 27870000.000037379563 262864330.286032199860 1 60346.512375950 2024-02-06T12:17:49.282063+00:00 19994330.286026433110 27870000.000013053417 262864330.286035776138 1 60346.512387602 2024-02-06T12:17:50.288766+00:00 19994330.286065787077 27870000.000083383173 262864330.286145478487 1 60346.512399115 2024-02-06T12:17:51.283532+00:00 19994330.286052484065 27870000.000028815120 262864330.286077618599 1 60346.512410702 2024-02-06T12:17:52.284623+00:00 19994330.286079250276 27870000.000068284571 262864330.286143839359 1 60346.512422265 2024-02-06T12:17:53.283658+00:00 19994330.286069571972 27869999.999985642731 262864330.286051511765 1 60346.512433826 2024-02-06T12:17:54.282582+00:00 19994330.286144256592 27869999.999992363155 262864330.286132931709 1 60346.512445415 2024-02-06T12:17:55.283894+00:00 19994330.285988893360 27869999.999967593700 262864330.285952806473 1 60346.512456959 2024-02-06T12:17:56.281255+00:00 19994330.286319348961 27869999.999998725951 262864330.286314368248 1 60346.512468617 2024-02-06T12:17:57.288539+00:00 19994330.286180745810 27869999.999954905361 262864330.286131948233 1 60346.512480138 2024-02-06T12:17:58.283954+00:00 19994330.285779736936 27869999.999982938170 262864330.285759001970 1 60346.512491744 2024-02-06T12:17:59.286709+00:00 19994330.286234542727 27870000.000085279346 262864330.286316156387 1 60346.512503262 2024-02-06T12:18:00.281793+00:00 19994330.286215677857 27869999.999996908009 262864330.286208868027 1 60346.512514918 2024-02-06T12:18:01.288906+00:00 19994330.286003459245 27870000.000015571713 262864330.286015331745 1 60346.512526551 2024-02-06T12:18:02.293981+00:00 19994330.286223150790 27870000.000055111945 262864330.286274552345 1 60346.512538069 2024-02-06T12:18:03.289139+00:00 19994330.286293469369 27870000.000060614198 262864330.286350399256 1 60346.512549616 2024-02-06T12:18:04.286875+00:00 19994330.286025151610 27869999.999993391335 262864330.286014854908 1 60346.512561187 2024-02-06T12:18:05.286552+00:00 19994330.285774353892 27869999.999963000417 262864330.285733640194 1 60346.512572781 2024-02-06T12:18:06.288291+00:00 19994330.286120433360 27869999.999945189804 262864330.286061942577 1 60346.512584463 2024-02-06T12:18:07.297593+00:00 19994330.286137830466 27869999.999940030277 262864330.286074161530 1 60346.512595948 2024-02-06T12:18:08.289945+00:00 19994330.286213170737 27869999.999967742711 262864330.286177217960 1 60346.512607545 2024-02-06T12:18:09.291855+00:00 19994330.286265183240 27869999.999998483807 262864330.286259979010 1 60346.512619092 2024-02-06T12:18:10.289530+00:00 19994330.286043081433 27870000.000031054020 262864330.286070436239 1 60346.512630706 2024-02-06T12:18:11.292951+00:00 19994330.286195404828 27870000.000040389597 262864330.286232084036 1 60346.512642447 2024-02-06T12:18:12.307406+00:00 19994330.286127984524 27870000.000012230128 262864330.286136507988 1 60346.512653829 2024-02-06T12:18:13.290826+00:00 19994330.286437742412 27870000.000060170889 262864330.286494225264 1 60346.512665358 2024-02-06T12:18:14.286915+00:00 19994330.285910617560 27870000.000020332634 262864330.285927236080 1 60346.512677302 2024-02-06T12:18:15.318895+00:00 19994330.286117296666 27870000.000026706606 262864330.286140292883 1 60346.512688476 2024-02-06T12:18:16.284319+00:00 19994330.286253619939 27869999.999931916595 262864330.286181867123 1 60346.512700105 2024-02-06T12:18:17.289028+00:00 19994330.286096300930 27869999.999932304025 262864330.286024898291 1 60346.512711628 2024-02-06T12:18:18.284686+00:00 19994330.286323338747 27869999.999937951565 262864330.286257594824 1 60346.512723200 2024-02-06T12:18:19.284498+00:00 19994330.286085005850 27869999.999893408269 262864330.285974711180 1 60346.512734745 2024-02-06T12:18:20.281931+00:00 19994330.285933710635 27870000.000020842999 262864330.285950839520 1 60346.512746359 2024-02-06T12:18:21.285446+00:00 19994330.286100912839 27870000.000019513071 262864330.286116749048 1 60346.512758009 2024-02-06T12:18:22.292008+00:00 19994330.285946961492 27869999.999997816980 262864330.285941094160 1 60346.512769579 2024-02-06T12:18:23.291640+00:00 19994330.286379490048 27870000.000044301152 262864330.286420077085 1 60346.512781108 2024-02-06T12:18:24.287761+00:00 19994330.286001905799 27870000.000051282346 262864330.286049485207 1 60346.512792726 2024-02-06T12:18:25.291533+00:00 19994330.286241434515 27870000.000000867993 262864330.286238610744 1 60346.512804214 2024-02-06T12:18:26.284072+00:00 19994330.286059487611 27869999.999970287085 262864330.286026090384 1 60346.512815893 2024-02-06T12:18:27.293182+00:00 19994330.286111615598 27869999.999998841435 262864330.286106765270 1 60346.512827376 2024-02-06T12:18:28.285284+00:00 19994330.286209028214 27869999.999920953065 262864330.286126285791 1 60346.512838972 2024-02-06T12:18:29.287157+00:00 19994330.286093458533 27869999.999971061945 262864330.286060810089 1 60346.512850539 2024-02-06T12:18:30.286551+00:00 19994330.285982750356 27869999.999990973622 262864330.285970032215 1 60346.512862170 2024-02-06T12:18:31.291494+00:00 19994330.286084018648 27870000.000023342669 262864330.286103665829 1 60346.512873749 2024-02-06T12:18:32.291939+00:00 19994330.286109015346 27869999.999999918044 262864330.286105215549 1 60346.512885341 2024-02-06T12:18:33.293483+00:00 19994330.286069255322 27870000.000041857362 262864330.286107391119 1 60346.512896828 2024-02-06T12:18:34.285966+00:00 19994330.286325950176 27870000.000043198466 262864330.286365479231 1 60346.512908409 2024-02-06T12:18:35.286552+00:00 19994330.286171928048 27870000.000024866313 262864330.286193072796 1 60346.512919962 2024-02-06T12:18:36.284766+00:00 19994330.285989575088 27870000.000020012259 262864330.286005914211 1 60346.512931574 2024-02-06T12:18:37.287958+00:00 19994330.285937510431 27869999.999919977039 262864330.285853803158 1 60346.512943320 2024-02-06T12:18:38.302840+00:00 19994330.286131337285 27870000.000001337379 262864330.286128997803 1 60346.512954667 2024-02-06T12:18:39.283209+00:00 19994330.286246344447 27869999.999935951084 262864330.286178588867 1 60346.512966223 2024-02-06T12:18:40.281676+00:00 19994330.286157965660 27870000.000023480505 262864330.286177754402 1 60346.512977825 2024-02-06T12:18:41.284123+00:00 19994330.285947266966 27870000.000008054078 262864330.285951614380 1 60346.512989394 2024-02-06T12:18:42.283622+00:00 19994330.286275461316 27870000.000037558377 262864330.286309301853 1 60346.513001046 2024-02-06T12:18:43.290401+00:00 19994330.285954236984 27869999.999944120646 262864330.285894662142 1 60346.513012606 2024-02-06T12:18:44.289148+00:00 19994330.286220014095 27870000.000047791749 262864330.286264121532 1 60346.513024107 2024-02-06T12:18:45.282839+00:00 19994330.286020278931 27870000.000051312149 262864330.286067903042 1 60346.513035697 2024-02-06T12:18:46.284264+00:00 19994330.286254961044 27870000.000029176474 262864330.286280453205 1 60346.513047253 2024-02-06T12:18:47.282647+00:00 19994330.286217398942 27870000.000010084361 262864330.286223769188 1 60346.513058895 2024-02-06T12:18:48.288533+00:00 19994330.285994537175 27869999.999970022589 262864330.285960853100 1 60346.513070447 2024-02-06T12:18:49.286611+00:00 19994330.286304704845 27870000.000021487474 262864330.286322504282 1 60346.513082021 2024-02-06T12:18:50.286647+00:00 19994330.286240786314 27869999.999941106886 262864330.286178201437 1 60346.513093546 2024-02-06T12:18:51.282327+00:00 19994330.286327473819 27870000.000016484410 262864330.286340266466 1 60346.513105205 2024-02-06T12:18:52.289733+00:00 19994330.286134023219 27869999.999946154654 262864330.286076486111 1 60346.513116783 2024-02-06T12:18:53.290095+00:00 19994330.285819262266 27869999.999962218106 262864330.285777777433 1 60346.513128361 2024-02-06T12:18:54.290361+00:00 19994330.286111552268 27870000.000061310828 262864330.286169171333 1 60346.513139910 2024-02-06T12:18:55.288228+00:00 19994330.286193177104 27870000.000057898462 262864330.286247372627 1 60346.513151501 2024-02-06T12:18:56.289668+00:00 19994330.286094963551 27870000.000037971884 262864330.286129236221 1 60346.513163040 2024-02-06T12:18:57.286709+00:00 19994330.285878974944 27870000.000000182539 262864330.285875469446 1 60346.513174689 2024-02-06T12:18:58.293155+00:00 19994330.286088302732 27870000.000005569309 262864330.286090195179 1 60346.513186155 2024-02-06T12:18:59.283810+00:00 19994330.286084767431 27869999.999969840050 262864330.286050915718 1 60346.513197761 2024-02-06T12:19:00.286590+00:00 19994330.286330845207 27869999.999985333532 262864330.286312490702 1 60346.513209279 2024-02-06T12:19:01.281671+00:00 19994330.285988807678 27869999.999925058335 262864330.285910159349 1 60346.513220987 2024-02-06T12:19:02.293294+00:00 19994330.285869088024 27869994.188338890672 262864324.474204272032 1 60346.513232490 2024-02-06T12:19:03.287130+00:00 19994330.289388116449 27869996.527671601623 262864326.817056030035 1 60346.513243995 2024-02-06T12:19:04.281160+00:00 19994330.285670630634 27869980.616452258080 262864310.902119189501 1 60346.513255578 2024-02-06T12:19:05.281886+00:00 19994330.286114204675 27869999.999966502190 262864330.286077022552 1 60346.513267201 2024-02-06T12:19:06.286174+00:00 19994330.286124732345 27870000.000025290996 262864330.286146342754 1 60346.513278731 2024-02-06T12:19:07.282343+00:00 19994330.286152333021 27870000.000082686543 262864330.286231309175 1 60346.513290446 2024-02-06T12:19:08.294568+00:00 19994330.286113929003 27870000.000017523766 262864330.286127746105 1 60346.513301875 2024-02-06T12:19:09.281944+00:00 19994330.286053583026 27870000.000039935112 262864330.286089837551 1 60346.513313439 2024-02-06T12:19:10.281086+00:00 19994330.286087356508 27869999.999974146485 262864330.286057800055 1 60346.513325024 2024-02-06T12:19:11.282083+00:00 19994330.286088213325 27870000.000019621104 262864330.286104142666 1 60346.513336616 2024-02-06T12:19:12.283624+00:00 19994330.286242995411 27869999.999971807003 262864330.286211103201 1 60346.513348309 2024-02-06T12:19:13.293903+00:00 19994330.286171454936 27869999.999949079007 262864330.286116838455 1 60346.513359773 2024-02-06T12:19:14.284382+00:00 19994330.286285381764 27869999.999972928315 262864330.286254614592 1 60346.513371317 2024-02-06T12:19:15.281789+00:00 19994330.285986803472 27870000.000052612275 262864330.286035716534 1 60346.513382869 2024-02-06T12:19:16.279880+00:00 19994330.286177560687 27870000.000046793371 262864330.286220669746 1 60346.513394474 2024-02-06T12:19:17.282578+00:00 19994330.286189552397 27870000.000058852136 262864330.286244720221 1 60346.513406185 2024-02-06T12:19:18.294431+00:00 19994330.286225955933 27870000.000083755702 262864330.286305993795 1 60346.513417635 2024-02-06T12:19:19.283667+00:00 19994330.286388196051 27870000.000007700175 262864330.286392182112 1 60346.513429225 2024-02-06T12:19:20.285057+00:00 19994330.286127615720 27870000.000019837171 262864330.286143779755 1 60346.513440801 2024-02-06T12:19:21.285179+00:00 19994330.286079015583 27870000.000019207597 262864330.286094516516 1 60346.513452353 2024-02-06T12:19:22.283275+00:00 19994330.285891290754 27869999.999980110675 262864330.285867720842 1 60346.513463935 2024-02-06T12:19:23.283990+00:00 19994330.286011621356 27869999.999971397221 262864330.285979330540 1 60346.513475508 2024-02-06T12:19:24.283905+00:00 19994330.286340419203 27869999.999935273081 262864330.286271989346 1 60346.513487088 2024-02-06T12:19:25.284433+00:00 19994330.286097534001 27869999.999970093369 262864330.286063909531 1 60346.513498633 2024-02-06T12:19:26.281919+00:00 19994330.286146666855 27870000.000027477741 262864330.286170452833 1 60346.513510229 2024-02-06T12:19:27.283765+00:00 19994330.286249488592 27870000.000037722290 262864330.286283522844 1 60346.513521862 2024-02-06T12:19:28.288854+00:00 19994330.286095041782 27870000.000032730401 262864330.286124080420 1 60346.513533354 2024-02-06T12:19:29.281773+00:00 19994330.286231964827 27870000.000071629882 262864330.286299914122 1 60346.513544944 2024-02-06T12:19:30.283172+00:00 19994330.286164179444 27870000.000066220760 262864330.286226689816 1 60346.513556488 2024-02-06T12:19:31.280568+00:00 19994330.286042682827 27869999.999994087964 262864330.286033093929 1 60346.513568074 2024-02-06T12:19:32.281571+00:00 19994330.285942766815 27869999.999970681965 262864330.285909742117 1 60346.513579635 2024-02-06T12:19:33.280482+00:00 19994330.286396536976 27869999.999935958534 262864330.286328792572 1 60346.513591298 2024-02-06T12:19:34.288190+00:00 19994330.286070287228 27869999.999979879707 262864330.286046475172 1 60346.513602813 2024-02-06T12:19:35.283065+00:00 19994330.286037940532 27869999.999994698912 262864330.286028951406 1 60346.513614364 2024-02-06T12:19:36.281061+00:00 19994330.286107525229 27869999.999979387969 262864330.286083221436 1 60346.513625987 2024-02-06T12:19:37.285307+00:00 19994330.286228753626 27870000.000047009438 262864330.286272048950 1 60346.513637661 2024-02-06T12:19:38.293943+00:00 19994330.285926349461 27870000.000007528812 262864330.285930186510 1 60346.513649127 2024-02-06T12:19:39.284520+00:00 19994330.286233428866 27870000.000030595809 262864330.286260336637 1 60346.513660710 2024-02-06T12:19:40.285353+00:00 19994330.286126878113 27870000.000052914023 262864330.286176115274 1 60346.513672256 2024-02-06T12:19:41.282903+00:00 19994330.286136966199 27870000.000063400716 262864330.286196649075 1 60346.513683858 2024-02-06T12:19:42.285331+00:00 19994330.286002587527 27869999.999993022531 262864330.285991907120 1 60346.513695412 2024-02-06T12:19:43.283621+00:00 19994330.286071378738 27870000.000011783093 262864330.286079466343 1 60346.513707022 2024-02-06T12:19:44.286740+00:00 19994330.286065198481 27869999.999937497079 262864330.285999000072 1 60346.513718564 2024-02-06T12:19:45.283927+00:00 19994330.286266144365 27869999.999942157418 262864330.286204606295 1 60346.513730142 2024-02-06T12:19:46.284242+00:00 19994330.285930104554 27869999.999986361712 262864330.285912752151 1 60346.513741687 2024-02-06T12:19:47.281786+00:00 19994330.286028809845 27870000.000014252961 262864330.286039352417 1 60346.513753295 2024-02-06T12:19:48.284695+00:00 19994330.286325391382 27870000.000014927238 262864330.286336630583 1 60346.513764853 2024-02-06T12:19:49.283302+00:00 19994330.286243151873 27870000.000059712678 262864330.286299169064 1 60346.513776436 2024-02-06T12:19:50.284091+00:00 19994330.286182459444 27870000.000045686960 262864330.286224454641 1 60346.513788014 2024-02-06T12:19:51.284384+00:00 19994330.286173928529 27870000.000013798475 262864330.286184042692 1 60346.513799560 2024-02-06T12:19:52.281993+00:00 19994330.286243345588 27870000.000010486692 262864330.286250144243 1 60346.513811176 2024-02-06T12:19:53.285621+00:00 19994330.286055065691 27870000.000007580966 262864330.286058932543 1 60346.513822714 2024-02-06T12:19:54.282453+00:00 19994330.286160890013 27869999.999971300364 262864330.286128491163 1 60346.513834358 2024-02-06T12:19:55.288513+00:00 19994330.286188270897 27869999.999990686774 262864330.286175280809 1 60346.513845926 2024-02-06T12:19:56.288031+00:00 19994330.286364804953 27869999.999935615808 262864330.286296725273 1 60346.513857480 2024-02-06T12:19:57.286271+00:00 19994330.285929415375 27869999.999982103705 262864330.285907834768 1 60346.513869038 2024-02-06T12:19:58.284922+00:00 19994330.286066211760 27869999.999974254519 262864330.286036759615 1 60346.513880564 2024-02-06T12:19:59.280765+00:00 19994330.286154910922 27870000.000020176172 262864330.286171376705 1 60346.513892202 2024-02-06T12:20:00.286243+00:00 19994330.286292869598 27870000.000019550323 262864330.286308735609 1 60346.513903753 2024-02-06T12:20:01.284299+00:00 19994330.286195222288 27870000.000084880739 262864330.286276400089 1 60346.513915452 2024-02-06T12:20:02.295040+00:00 19994330.286131665111 27870000.000058814883 262864330.286186814308 1 60346.513927114 2024-02-06T12:20:03.302613+00:00 19994330.286028496921 27870000.000013962388 262864330.286038756371 1 60346.513938796 2024-02-06T12:20:04.311936+00:00 19994330.286035858095 27869999.999955892563 262864330.285988062620 1 60346.513950184 2024-02-06T12:20:05.295942+00:00 19994330.286118976772 27870000.000006772578 262864330.286122053862 1 60346.513961687 2024-02-06T12:20:06.289781+00:00 19994330.285967763513 27869999.999940592796 262864330.285904675722 1 60346.513973218 2024-02-06T12:20:07.286015+00:00 19994330.286095228046 27869999.999953314662 262864330.286044865847 1 60346.513984995 2024-02-06T12:20:08.303567+00:00 19994330.286218743771 27869999.999977681786 262864330.286192715168 1 60346.513996399 2024-02-06T12:20:09.288860+00:00 19994330.286031026393 27869999.999984122813 262864330.286011457443 1 60346.514007989 2024-02-06T12:20:10.290243+00:00 19994330.286002773792 27870000.000043317676 262864330.286042422056 1 60346.514019547 2024-02-06T12:20:11.288814+00:00 19994330.286094468087 27870000.000075254589 262864330.286166012287 1 60346.514031152 2024-02-06T12:20:12.291570+00:00 19994330.286180220544 27869999.999987281859 262864330.286163806915 1 60346.514042728 2024-02-06T12:20:13.291715+00:00 19994330.286285921931 27870000.000037018210 262864330.286319255829 1 60346.514054244 2024-02-06T12:20:14.286715+00:00 19994330.285984940827 27869999.999976862222 262864330.285958111286 1 60346.514065844 2024-02-06T12:20:15.288925+00:00 19994330.286410499364 27870000.000014655292 262864330.286421477795 1 60346.514077373 2024-02-06T12:20:16.285058+00:00 19994330.286045752466 27869999.999947473407 262864330.285989552736 1 60346.514088945 2024-02-06T12:20:17.284882+00:00 19994330.286261752248 27869999.999941967428 262864330.286200046539 1 60346.514100556 2024-02-06T12:20:18.288021+00:00 19994330.285943511873 27869999.999938003719 262864330.285877823830 1 60346.514112119 2024-02-06T12:20:19.287088+00:00 19994330.286105126143 27869999.999974414706 262864330.286075860262 1 60346.514123726 2024-02-06T12:20:20.289944+00:00 19994330.285897716880 27870000.000005993992 262864330.285899996758 1 60346.514135305 2024-02-06T12:20:21.290365+00:00 19994330.286331642419 27870000.000067569315 262864330.286395519972 1 60346.514146890 2024-02-06T12:20:22.291335+00:00 19994330.286124899983 27870000.000006914139 262864330.286128103733 1 60346.514158469 2024-02-06T12:20:23.291727+00:00 19994330.286289177835 27870000.000059328973 262864330.286344826221 1 60346.514169938 2024-02-06T12:20:24.282663+00:00 19994330.286288697273 27870000.000070191920 262864330.286355197430 1 60346.514181821 2024-02-06T12:20:25.309357+00:00 19994330.286060258746 27869999.999999955297 262864330.286056518555 1 60346.514193093 2024-02-06T12:20:26.283234+00:00 19994330.286003675312 27870000.000005014241 262864330.286004990339 1 60346.514204666 2024-02-06T12:20:27.283091+00:00 19994330.286073055118 27869999.999919060618 262864330.285988420248 1 60346.514216227 2024-02-06T12:20:28.282024+00:00 19994330.286336682737 27869999.999962434173 262864330.286295443773 1 60346.514227947 2024-02-06T12:20:29.294641+00:00 19994330.286055020988 27869999.999945610762 262864330.285996943712 1 60346.514239396 2024-02-06T12:20:30.283808+00:00 19994330.285950999707 27869999.999959290028 262864330.285906583071 1 60346.514250942 2024-02-06T12:20:31.281359+00:00 19994330.286145467311 27869999.999999955297 262864330.286141723394 1 60346.514262515 2024-02-06T12:20:32.281315+00:00 19994330.285986427218 27870000.000017877668 262864330.286000609398 1 60346.514274190 2024-02-06T12:20:33.289999+00:00 19994330.286062240601 27870000.000074889511 262864330.286133438349 1 60346.514285676 2024-02-06T12:20:34.282424+00:00 19994330.286158427596 27870000.000021409243 262864330.286176145077 1 60346.514297288 2024-02-06T12:20:35.285729+00:00 19994330.286103181541 27870000.000031419098 262864330.286130905151 1 60346.514308895 2024-02-06T12:20:36.288481+00:00 19994330.285998526961 27869999.999962791800 262864330.285957634449 1 60346.514320435 2024-02-06T12:20:37.285563+00:00 19994330.286108087748 27869999.999984044582 262864330.286088436842 1 60346.514332028 2024-02-06T12:20:38.287226+00:00 19994330.286136500537 27869999.999936670065 262864330.286069482565 1 60346.514343575 2024-02-06T12:20:39.284840+00:00 19994330.286158323288 27869999.999992404133 262864330.286147028208 1 60346.514355149 2024-02-06T12:20:40.284860+00:00 19994330.285969976336 27869999.999940287322 262864330.285906553268 1 60346.514366706 2024-02-06T12:20:41.283400+00:00 19994330.286195021123 27870000.000001426786 262864330.286192744970 1 60346.514378251 2024-02-06T12:20:42.280846+00:00 19994330.286012992263 27870000.000033389777 262864330.286042690277 1 60346.514389860 2024-02-06T12:20:43.283862+00:00 19994330.286340370774 27870000.000026091933 262864330.286362767220 1 60346.514401428 2024-02-06T12:20:44.283433+00:00 19994330.286214575171 27870000.000047724694 262864330.286258578300 1 60346.514413004 2024-02-06T12:20:45.283532+00:00 19994330.285954978317 27870000.000061031431 262864330.286012321711 1 60346.514424571 2024-02-06T12:20:46.282930+00:00 19994330.286131918430 27870000.000035662204 262864330.286163896322 1 60346.514436176 2024-02-06T12:20:47.285631+00:00 19994330.286211684346 27869999.999956820160 262864330.286164820194 1 60346.514447750 2024-02-06T12:20:48.285604+00:00 19994330.286259867251 27869999.999988805503 262864330.286244958639 1 60346.514459371 2024-02-06T12:20:49.289637+00:00 19994330.286073774099 27869999.999962840229 262864330.286032915115 1 60346.514470886 2024-02-06T12:20:50.284506+00:00 19994330.285997573286 27869999.999980166554 262864330.285974025726 1 60346.514482460 2024-02-06T12:20:51.284548+00:00 19994330.285942193121 27869999.999996542931 262864330.285935044289 1 60346.514494149 2024-02-06T12:20:52.294426+00:00 19994330.286118768156 27869999.999927904457 262864330.286042988300 1 60346.514505942 2024-02-06T12:20:53.313431+00:00 19994330.286231357604 27869999.999995127320 262864330.286222785711 1 60346.514517229 2024-02-06T12:20:54.288549+00:00 19994330.286134753376 27870000.000045228750 262864330.286176294088 1 60346.514528859 2024-02-06T12:20:55.293450+00:00 19994330.286444891244 27870000.000017404556 262864330.286458611488 1 60346.514540489 2024-02-06T12:20:56.298227+00:00 19994330.286253061146 27870000.000062912703 262864330.286312282085 1 60346.514551921 2024-02-06T12:20:57.285991+00:00 19994330.285901620984 27869999.999987591058 262864330.285885512829 1 60346.514563481 2024-02-06T12:20:58.284781+00:00 19994330.286160580814 27870000.000037137419 262864330.286194026470 1 60346.514575053 2024-02-06T12:20:59.284603+00:00 19994330.286209288985 27869999.999974973500 262864330.286180555820 1 60346.514586801 2024-02-06T12:21:00.299620+00:00 19994330.286093629897 27869999.999945960939 262864330.286035895348 1 60346.514598287 2024-02-06T12:21:01.292000+00:00 19994330.286260318011 27869999.999929416925 262864330.286186039448 1 60346.514609798 2024-02-06T12:21:02.286519+00:00 19994330.285999946296 27869999.999995220453 262864330.285991489887 1 60346.514621329 2024-02-06T12:21:03.282767+00:00 19994330.286202505231 27869999.999976433814 262864330.286175251007 1 60346.514632892 2024-02-06T12:21:04.281851+00:00 19994330.286137778312 27870000.000036969781 262864330.286171048880 1 60346.514644521 2024-02-06T12:21:05.286625+00:00 19994330.286118805408 27870000.000094693154 262864330.286209791899 1 60346.514656105 2024-02-06T12:21:06.287502+00:00 19994330.286174077541 27869999.999988712370 262864330.286159098148 1 60346.514667666 2024-02-06T12:21:07.286314+00:00 19994330.286138001829 27869999.999989323318 262864330.286123633385 1 60346.514679218 2024-02-06T12:21:08.284387+00:00 19994330.286046095192 27869999.999974407256 262864330.286016792059 1 60346.514690763 2024-02-06T12:21:09.281911+00:00 19994330.286074284464 27870000.000007648021 262864330.286078244448 1 60346.514702343 2024-02-06T12:21:10.282483+00:00 19994330.286064308137 27870000.000001113862 262864330.286061704159 1 60346.514713966 2024-02-06T12:21:11.286675+00:00 19994330.286165039986 27869999.999951299280 262864330.286112636328 1 60346.514725579 2024-02-06T12:21:12.290073+00:00 19994330.286064323038 27869999.999989911914 262864330.286050558090 1 60346.514737528 2024-02-06T12:21:13.322425+00:00 19994330.285797610879 27869999.999964751303 262864330.285758674145 1 60346.514748739 2024-02-06T12:21:14.291050+00:00 19994330.286239914596 27869999.999999932945 262864330.286236166954 1 60346.514760264 2024-02-06T12:21:15.286843+00:00 19994330.286081917584 27870000.000050019473 262864330.286128222942 1 60346.514771991 2024-02-06T12:21:16.300030+00:00 19994330.286060612649 27870000.000023756176 262864330.286080658436 1 60346.514783561 2024-02-06T12:21:17.299700+00:00 19994330.286197826266 27870000.000024419278 262864330.286218523979 1 60346.514795475 2024-02-06T12:21:18.329037+00:00 19994330.286351900548 27870000.000061929226 262864330.286410123110 1 60346.514806546 2024-02-06T12:21:19.285568+00:00 19994330.286173366010 27870000.000028088689 262864330.286197751760 1 60346.514818122 2024-02-06T12:21:20.285742+00:00 19994330.286147955805 27870000.000003397465 262864330.286147654057 1 60346.514829712 2024-02-06T12:21:21.287097+00:00 19994330.286094371229 27870000.000013459474 262864330.286104142666 1 60346.514841400 2024-02-06T12:21:22.296946+00:00 19994330.285965628922 27869999.999986320734 262864330.285948246717 1 60346.514852816 2024-02-06T12:21:23.283348+00:00 19994330.286387808621 27869999.999995164573 262864330.286379277706 1 60346.514864548 2024-02-06T12:21:24.296961+00:00 19994330.286232210696 27869999.999969054013 262864330.286197572947 1 60346.514876118 2024-02-06T12:21:25.296603+00:00 19994330.286162432283 27869999.999980706722 262864330.286139458418 1 60346.514887629 2024-02-06T12:21:26.291130+00:00 19994330.286104243249 27870000.000017009676 262864330.286117553711 1 60346.514899099 2024-02-06T12:21:27.282144+00:00 19994330.285958610475 27870000.000003792346 262864330.285958707333 1 60346.514910763 2024-02-06T12:21:28.289914+00:00 19994330.286280054599 27870000.000050064176 262864330.286326438189 1 60346.514922519 2024-02-06T12:21:29.305623+00:00 19994330.286172784865 27870000.000017821789 262864330.286186903715 1 60346.514933953 2024-02-06T12:21:30.293500+00:00 19994330.286178998649 27870000.000011663884 262864330.286186963320 1 60346.514945481 2024-02-06T12:21:31.289568+00:00 19994330.285908125341 27869999.999983645976 262864330.285888075829 1 60346.514957032 2024-02-06T12:21:32.287603+00:00 19994330.286319151521 27869999.999993395060 262864330.286308825016 1 60346.514968549 2024-02-06T12:21:33.282647+00:00 19994330.286157082766 27869999.999976530671 262864330.286129891872 1 60346.514980350 2024-02-06T12:21:34.302260+00:00 19994330.286145981401 27869999.999993633479 262864330.286135911942 1 60346.514991750 2024-02-06T12:21:35.287191+00:00 19994330.286279179156 27870000.000020638108 262864330.286296099424 1 60346.515003342 2024-02-06T12:21:36.288788+00:00 19994330.286056876183 27870000.000009033829 262864330.286062210798 1 60346.515014994 2024-02-06T12:21:37.295520+00:00 19994330.286102928221 27870000.000046789646 262864330.286146014929 1 60346.515026432 2024-02-06T12:21:38.283688+00:00 19994330.286019526422 27870000.000000394881 262864330.286016225815 1 60346.515038106 2024-02-06T12:21:39.292361+00:00 19994330.286203842610 27870000.000082422048 262864330.286282569170 1 60346.515049704 2024-02-06T12:21:40.294444+00:00 19994330.286224361509 27870000.000007867813 262864330.286228537560 1 60346.515061185 2024-02-06T12:21:41.286357+00:00 19994330.286181777716 27870000.000016365200 262864330.286194443703 1 60346.515072851 2024-02-06T12:21:42.294315+00:00 19994330.286084920168 27870000.000027097762 262864330.286108314991 1 60346.515084286 2024-02-06T12:21:43.282335+00:00 19994330.285949323326 27869999.999948121607 262864330.285893738270 1 60346.515096086 2024-02-06T12:21:44.301848+00:00 19994330.286285161972 27870000.000021062791 262864330.286302536726 1 60346.515107543 2024-02-06T12:21:45.291680+00:00 19994330.286104980856 27869999.999990910292 262864330.286092191935 1 60346.515119072 2024-02-06T12:21:46.287808+00:00 19994330.286065086722 27869999.999979302287 262864330.286040723324 1 60346.515130647 2024-02-06T12:21:47.287931+00:00 19994330.286072585732 27869999.999978013337 262864330.286046892405 1 60346.515142233 2024-02-06T12:21:48.288948+00:00 19994330.286288913339 27870000.000020679086 262864330.286305904388 1 60346.515153870 2024-02-06T12:21:49.294350+00:00 19994330.286066513509 27870000.000065058470 262864330.286127865314 1 60346.515165347 2024-02-06T12:21:50.285930+00:00 19994330.286200359464 27870000.000038452446 262864330.286235094070 1 60346.515177031 2024-02-06T12:21:51.295502+00:00 19994330.286089491099 27870000.000027664006 262864330.286113440990 1 60346.515188455 2024-02-06T12:21:52.282535+00:00 19994330.285942737013 27870000.000024162233 262864330.285963207483 1 60346.515200063 2024-02-06T12:21:53.285391+00:00 19994330.286104891449 27870000.000007182360 262864330.286108374596 1 60346.515211740 2024-02-06T12:21:54.294313+00:00 19994330.286382310092 27869999.999973345548 262864330.286351978779 1 60346.515223267 2024-02-06T12:21:55.290236+00:00 19994330.286079395562 27869999.999916501343 262864330.285992205143 1 60346.515234813 2024-02-06T12:21:56.287801+00:00 19994330.286165699363 27869999.999958507717 262864330.286120533943 1 60346.515246476 2024-02-06T12:21:57.295535+00:00 19994330.286201030016 27870000.000031426549 262864330.286228746176 1 60346.515258118 2024-02-06T12:21:58.301397+00:00 19994330.286218315363 27869999.999990940094 262864330.286205559969 1 60346.515269491 2024-02-06T12:21:59.284032+00:00 19994330.286035850644 27870000.000025030226 262864330.286057174206 1 60346.515281135 2024-02-06T12:22:00.290093+00:00 19994330.285812690854 27870000.000011317432 262864330.285820305347 1 60346.515292628 2024-02-06T12:22:01.283050+00:00 19994330.286220625043 27870000.000015988946 262864330.286232888699 1 60346.515304450 2024-02-06T12:22:02.304461+00:00 19994330.286102291197 27870000.000006485730 262864330.286105096340 1 60346.515315867 2024-02-06T12:22:03.290913+00:00 19994330.286134041846 27869999.999991349876 262864330.286121696234 1 60346.515327480 2024-02-06T12:22:04.294242+00:00 19994330.286163270473 27869999.999943487346 262864330.286103069782 1 60346.515338940 2024-02-06T12:22:05.284396+00:00 19994330.286113504320 27869999.999980736524 262864330.286090552807 1 60346.515350539 2024-02-06T12:22:06.286595+00:00 19994330.286207996309 27869999.999973017722 262864330.286177337170 1 60346.515362218 2024-02-06T12:22:07.295653+00:00 19994330.286012556404 27869999.999956507236 262864330.285965383053 1 60346.515373714 2024-02-06T12:22:08.288871+00:00 19994330.286052636802 27869999.999999456108 262864330.286048412323 1 60346.515385262 2024-02-06T12:22:09.286658+00:00 19994330.286028061062 27870000.000011689961 262864330.286036044359 1 60346.515396941 2024-02-06T12:22:10.295712+00:00 19994330.286050058901 27870000.000052694231 262864330.286099046469 1 60346.515408419 2024-02-06T12:22:11.287364+00:00 19994330.286277681589 27870000.000057883561 262864330.286331862211 1 60346.515420022 2024-02-06T12:22:12.289958+00:00 19994330.286038715392 27869999.999974284321 262864330.286009311676 1 60346.515431670 2024-02-06T12:22:13.296306+00:00 19994330.286187235266 27870000.000020202249 262864330.286203742027 1 60346.515443112 2024-02-06T12:22:14.284891+00:00 19994330.286076825112 27869999.999972432852 262864330.286045551300 1 60346.515454659 2024-02-06T12:22:15.282563+00:00 19994330.286079734564 27869999.999967813492 262864330.286043852568 1 60346.515466243 2024-02-06T12:22:16.283434+00:00 19994330.286121044308 27869999.999961473048 262864330.286078810692 1 60346.515477819 2024-02-06T12:22:17.283605+00:00 19994330.286093551666 27869999.999979015440 262864330.286068886518 1 60346.515489475 2024-02-06T12:22:18.290624+00:00 19994330.286115918308 27869999.999983541667 262864330.286095768213 1 60346.515500974 2024-02-06T12:22:19.284134+00:00 19994330.286137953401 27869999.999977417290 262864330.286111652851 1 60346.515512577 2024-02-06T12:22:20.286626+00:00 19994330.285999722779 27869999.999988134950 262864330.285984158516 1 60346.515524081 2024-02-06T12:22:21.280609+00:00 19994330.286111496389 27870000.000024784356 262864330.286132603884 1 60346.515535672 2024-02-06T12:22:22.282039+00:00 19994330.286208361387 27870000.000084761530 262864330.286289423704 1 60346.515547289 2024-02-06T12:22:23.285753+00:00 19994330.286111906171 27870000.000036459416 262864330.286144673824 1 60346.515558815 2024-02-06T12:22:24.281620+00:00 19994330.286090858281 27869999.999970294535 262864330.286057442427 1 60346.515570395 2024-02-06T12:22:25.282149+00:00 19994330.286207191646 27870000.000020448118 262864330.286223948002 1 60346.515581955 2024-02-06T12:22:26.280890+00:00 19994330.286074597389 27870000.000005267560 262864330.286076188087 1 60346.515593612 2024-02-06T12:22:27.288063+00:00 19994330.285998970270 27869999.999965444207 262864330.285960704088 1 60346.515605276 2024-02-06T12:22:28.295906+00:00 19994330.286057613790 27869999.999975562096 262864330.286029487848 1 60346.515616689 2024-02-06T12:22:29.281916+00:00 19994330.286268673837 27869999.999947760254 262864330.286212742329 1 60346.515628253 2024-02-06T12:22:30.281066+00:00 19994330.286036539823 27870000.000030513853 262864330.286063373089 1 60346.515639824 2024-02-06T12:22:31.280768+00:00 19994330.286301467568 27870000.000013213605 262864330.286310970783 1 60346.515651422 2024-02-06T12:22:32.282873+00:00 19994330.286103095859 27870000.000012349337 262864330.286111742258 1 60346.515663023 2024-02-06T12:22:33.285150+00:00 19994330.286139510572 27870000.000024762005 262864330.286160588264 1 60346.515674575 2024-02-06T12:22:34.283318+00:00 19994330.285969149321 27870000.000045526773 262864330.286010980606 1 60346.515686156 2024-02-06T12:22:35.283914+00:00 19994330.286080513149 27870000.000060856342 262864330.286137670279 1 60346.515697805 2024-02-06T12:22:36.290363+00:00 19994330.286042455584 27869999.999976359308 262864330.286015123129 1 60346.515709299 2024-02-06T12:22:37.283414+00:00 19994330.286181304604 27869999.999955907464 262864330.286133497953 1 60346.515720914 2024-02-06T12:22:38.286970+00:00 19994330.286247156560 27869999.999928198755 262864330.286171674728 1 60346.515732451 2024-02-06T12:22:39.283761+00:00 19994330.286109015346 27869999.999986689538 262864330.286091983318 1 60346.515744075 2024-02-06T12:22:40.288045+00:00 19994330.286261312664 27869999.999983936548 262864330.286241561174 1 60346.515755609 2024-02-06T12:22:41.284598+00:00 19994330.286113630980 27869999.999985359609 262864330.286095291376 1 60346.515767203 2024-02-06T12:22:42.286349+00:00 19994330.286107424647 27870000.000036697835 262864330.286140412092 1 60346.515778800 2024-02-06T12:22:43.288357+00:00 19994330.286250442266 27870000.000019170344 262864330.286265909672 1 60346.515790330 2024-02-06T12:22:44.284534+00:00 19994330.286224037409 27870000.000033400953 262864330.286253750324 1 60346.515802057 2024-02-06T12:22:45.297717+00:00 19994330.286455366760 27870000.000036124140 262864330.286487787962 1 60346.515813483 2024-02-06T12:22:46.284943+00:00 19994330.286036785692 27869999.999999959022 262864330.286033064127 1 60346.515825033 2024-02-06T12:22:47.282814+00:00 19994330.286043144763 27869999.999972749501 262864330.286012202501 1 60346.515836603 2024-02-06T12:22:48.282525+00:00 19994330.285872928798 27869999.999952428043 262864330.285821676254 1 60346.515848299 2024-02-06T12:22:49.292995+00:00 19994330.286112651229 27869999.999964404851 262864330.286073386669 1 60346.515859957 2024-02-06T12:22:50.300262+00:00 19994330.286205329001 27870000.000004831702 262864330.286206454039 1 60346.515871502 2024-02-06T12:22:51.297766+00:00 19994330.286196481436 27869999.999999675900 262864330.286192446947 1 60346.515883021 2024-02-06T12:22:52.293011+00:00 19994330.286152906716 27869999.999965287745 262864330.286114484072 1 60346.515894497 2024-02-06T12:22:53.284524+00:00 19994330.286296200007 27870000.000020094216 262864330.286312580109 1 60346.515906292 2024-02-06T12:22:54.303598+00:00 19994330.286439213902 27870000.000049784780 262864330.286485284567 1 60346.515917791 2024-02-06T12:22:55.297167+00:00 19994330.286086332053 27870000.000005766749 262864330.286088407040 1 60346.515929384 2024-02-06T12:22:56.298747+00:00 19994330.286106288433 27869999.999978732318 262864330.286081314087 1 60346.515940851 2024-02-06T12:22:57.289474+00:00 19994330.286145582795 27870000.000033322722 262864330.286175191402 1 60346.515953187 2024-02-06T12:22:58.355332+00:00 19994330.285856753588 27869999.999958533794 262864330.285811603069 1 60346.515963974 2024-02-06T12:22:59.287387+00:00 19994330.286242686212 27869999.999998677522 262864330.286237686872 1 60346.515975601 2024-02-06T12:23:00.291951+00:00 19994330.285992439836 27869999.999960675836 262864330.285949409008 1 60346.515987203 2024-02-06T12:23:01.294390+00:00 19994330.286046762019 27869999.999993357807 262864330.286036431789 1 60346.515998827 2024-02-06T12:23:02.298698+00:00 19994330.286271471530 27869999.999943353236 262864330.286211133003 1 60346.516010353 2024-02-06T12:23:03.294523+00:00 19994330.286211799830 27869999.999964687973 262864330.286172777414 1 60346.516021813 2024-02-06T12:23:04.284674+00:00 19994330.286268550903 27870000.000025905669 262864330.286290764809 1 60346.516033368 2024-02-06T12:23:05.282975+00:00 19994330.286168396473 27870000.000067163259 262864330.286231875420 1 60346.516044959 2024-02-06T12:23:06.284446+00:00 19994330.286116644740 27869999.999975834042 262864330.286088764668 1 60346.516056531 2024-02-06T12:23:07.284271+00:00 19994330.286037199199 27870000.000084772706 262864330.286118268967 1 60346.516068160 2024-02-06T12:23:08.289005+00:00 19994330.286155197769 27869999.999950211495 262864330.286101698875 1 60346.516079663 2024-02-06T12:23:09.282887+00:00 19994330.286154739559 27870000.000009123236 262864330.286160171032 1 60346.516091243 2024-02-06T12:23:10.283415+00:00 19994330.286072131246 27869999.999954342842 262864330.286022782326 1 60346.516102891 2024-02-06T12:23:11.289779+00:00 19994330.286004491150 27869999.999989219010 262864330.285989999771 1 60346.516114480 2024-02-06T12:23:12.291044+00:00 19994330.286064006388 27870000.000006075948 262864330.286066383123 1 60346.516126380 2024-02-06T12:23:13.319256+00:00 19994330.286114018410 27870000.000028572977 262864330.286138892174 1 60346.516137607 2024-02-06T12:23:14.289282+00:00 19994330.286140955985 27869999.999959535897 262864330.286096781492 1 60346.516149321 2024-02-06T12:23:15.301293+00:00 19994330.285910025239 27870000.000092111528 262864330.285998463631 1 60346.516160691 2024-02-06T12:23:16.283670+00:00 19994330.286235824227 27870000.000036902726 262864330.286269009113 1 60346.516172306 2024-02-06T12:23:17.287222+00:00 19994330.286001849920 27870000.000088021159 262864330.286086201668 1 60346.516183965 2024-02-06T12:23:18.294561+00:00 19994330.286162696779 27869999.999993685633 262864330.286152690649 1 60346.516195492 2024-02-06T12:23:19.290501+00:00 19994330.286050006747 27869999.999992717057 262864330.286039054394 1 60346.516207024 2024-02-06T12:23:20.286844+00:00 19994330.286331135780 27870000.000008948147 262864330.286336392164 1 60346.516218755 2024-02-06T12:23:21.300443+00:00 19994330.286036744714 27869999.999967277050 262864330.286000311375 1 60346.516230323 2024-02-06T12:23:22.299959+00:00 19994330.286054238677 27869999.999948609620 262864330.285999178886 1 60346.516241739 2024-02-06T12:23:23.286235+00:00 19994330.286128640175 27869999.999976169318 262864330.286101102829 1 60346.516253358 2024-02-06T12:23:24.290155+00:00 19994330.286171942949 27869999.999969571829 262864330.286137819290 1 60346.516264993 2024-02-06T12:23:25.295360+00:00 19994330.286009903997 27870000.000041544437 262864330.286047756672 1 60346.516276460 2024-02-06T12:23:26.286133+00:00 19994330.286342352629 27870000.000062115490 262864330.286400765181 1 60346.516288021 2024-02-06T12:23:27.284979+00:00 19994330.286089994013 27870000.000072669238 262864330.286158949137 1 60346.516299603 2024-02-06T12:23:28.285645+00:00 19994330.286442711949 27870000.000008508563 262864330.286447525024 1 60346.516311215 2024-02-06T12:23:29.289006+00:00 19994330.285868234932 27869999.999968696386 262864330.285833239555 1 60346.516322915 2024-02-06T12:23:30.299807+00:00 19994330.286337170750 27870000.000010427088 262864330.286343902349 1 60346.516334302 2024-02-06T12:23:31.283699+00:00 19994330.286050572991 27869999.999967504293 262864330.286014378071 1 60346.516346172 2024-02-06T12:23:32.309312+00:00 19994330.286160130054 27869999.999949797988 262864330.286106258631 1 60346.516357441 2024-02-06T12:23:33.282876+00:00 19994330.285900536925 27869999.999969348311 262864330.285866200924 1 60346.516369069 2024-02-06T12:23:34.287546+00:00 19994330.286210164428 27869999.999954782426 262864330.286161243916 1 60346.516380639 2024-02-06T12:23:35.287247+00:00 19994330.286278881133 27870000.000012416393 262864330.286287605762 1 60346.516392214 2024-02-06T12:23:36.287305+00:00 19994330.286025349051 27870000.000059906393 262864330.286081552505 1 60346.516403939 2024-02-06T12:23:37.300303+00:00 19994330.286193784326 27869999.999974254519 262864330.286164343357 1 60346.516415455 2024-02-06T12:23:38.295337+00:00 19994330.285904198885 27870000.000060636550 262864330.285961151123 1 60346.516427020 2024-02-06T12:23:39.294525+00:00 19994330.286150496453 27870000.000047583133 262864330.286194384098 1 60346.516438671 2024-02-06T12:23:40.301199+00:00 19994330.286229737103 27869999.999977920204 262864330.286203950644 1 60346.516450050 2024-02-06T12:23:41.284337+00:00 19994330.285975664854 27870000.000006027520 262864330.285977989435 1 60346.516461669 2024-02-06T12:23:42.288229+00:00 19994330.286307740957 27870000.000004209578 262864330.286308258772 1 60346.516473161 2024-02-06T12:23:43.281074+00:00 19994330.286150965840 27869999.999966789037 262864330.286114066839 1 60346.516484865 2024-02-06T12:23:44.292319+00:00 19994330.286015301943 27869999.999980434775 262864330.285992056131 1 60346.516496425 2024-02-06T12:23:45.291168+00:00 19994330.286136958748 27869999.999978777021 262864330.286112040281 1 60346.516507968 2024-02-06T12:23:46.288443+00:00 19994330.286126695573 27869999.999983847141 262864330.286106854677 1 60346.516519640 2024-02-06T12:23:47.296854+00:00 19994330.286260139197 27870000.000023294240 262864330.286279737949 1 60346.516531100 2024-02-06T12:23:48.287023+00:00 19994330.286116160452 27870000.000042665750 262864330.286155134439 1 60346.516542792 2024-02-06T12:23:49.297214+00:00 19994330.286271259189 27870000.000087123364 262864330.286354660988 1 60346.516554272 2024-02-06T12:23:50.289067+00:00 19994330.285884268582 27870000.000024236739 262864330.285904794931 1 60346.516565856 2024-02-06T12:23:51.289944+00:00 19994330.286236006767 27870000.000011198223 262864330.286243528128 1 60346.516577418 2024-02-06T12:23:52.288952+00:00 19994330.286223322153 27870000.000029258430 262864330.286248892546 1 60346.516589247 2024-02-06T12:23:53.310895+00:00 19994330.286321390420 27870000.000039253384 262864330.286356955767 1 60346.516600566 2024-02-06T12:23:54.288910+00:00 19994330.286191325635 27869999.999951269478 262864330.286138892174 1 60346.516612190 2024-02-06T12:23:55.293188+00:00 19994330.286049790680 27869999.999964017421 262864330.286010116339 1 60346.516623766 2024-02-06T12:23:56.293393+00:00 19994330.286134749651 27869999.999921537936 262864330.286052584648 1 60346.516635434 2024-02-06T12:23:57.301460+00:00 19994330.285996437073 27870000.000030163676 262864330.286022901535 1 60346.516647126 2024-02-06T12:23:58.311670+00:00 19994330.286272190511 27870000.000003360212 262864330.286271870136 1 60346.516658372 2024-02-06T12:23:59.283338+00:00 19994330.286195673048 27870000.000067200512 262864330.286259174347 1 60346.516669944 2024-02-06T12:24:00.283178+00:00 19994330.286125339568 27870000.000003963709 262864330.286125600338 1 60346.516681569 2024-02-06T12:24:01.287586+00:00 19994330.286006465554 27870000.000057268888 262864330.286060035229 1 60346.516693128 2024-02-06T12:24:02.286229+00:00 19994330.286201182753 27870000.000093858689 262864330.286291331053 1 60346.516704768 2024-02-06T12:24:03.291940+00:00 19994330.286170702428 27869999.999999400228 262864330.286166399717 1 60346.516716236 2024-02-06T12:24:04.282774+00:00 19994330.286142315716 27869999.999965675175 262864330.286104291677 1 60346.516727877 2024-02-06T12:24:05.288582+00:00 19994330.286035880446 27869999.999965474010 262864330.285997688770 1 60346.516739478 2024-02-06T12:24:06.290893+00:00 19994330.286221995950 27870000.000009503216 262864330.286227822304 1 60346.516751002 2024-02-06T12:24:07.286567+00:00 19994330.287775315344 27869991.318307351321 262864321.606078952551 1 60346.516762644 2024-02-06T12:24:08.292436+00:00 19994330.286244038492 27869999.999975413084 262864330.286215752363 1 60346.516774217 2024-02-06T12:24:09.292341+00:00 19994330.286288265139 27870000.000044509768 262864330.286329090595 1 60346.516785813 2024-02-06T12:24:10.294196+00:00 19994330.286134112626 27870000.000046055764 262864330.286176472902 1 60346.516797308 2024-02-06T12:24:11.287444+00:00 19994330.285868737847 27870000.000023003668 262864330.285888046026 1 60346.516808867 2024-02-06T12:24:12.286047+00:00 19994330.286023199558 27870000.000053539872 262864330.286073029041 1 60346.516820448 2024-02-06T12:24:13.286712+00:00 19994330.286336060613 27869999.999994207174 262864330.286326587200 1 60346.516831984 2024-02-06T12:24:14.283413+00:00 19994330.285979337990 27869999.999990545213 262864330.285966187716 1 60346.516843717 2024-02-06T12:24:15.297123+00:00 19994330.286228235811 27870000.000010088086 262864330.286234617233 1 60346.516855125 2024-02-06T12:24:16.282849+00:00 19994330.286054167897 27869999.999980222434 262864330.286030679941 1 60346.516866772 2024-02-06T12:24:17.289067+00:00 19994330.285952799022 27869999.999928649515 262864330.285877764225 1 60346.516878436 2024-02-06T12:24:18.296875+00:00 19994330.286441531032 27869999.999986454844 262864330.286424309015 1 60346.516889840 2024-02-06T12:24:19.282210+00:00 19994330.286153670400 27869999.999999474734 262864330.286149442196 1 60346.516901455 2024-02-06T12:24:20.285692+00:00 19994330.286122821271 27870000.000008754432 262864330.286127895117 1 60346.516913054 2024-02-06T12:24:21.287846+00:00 19994330.286292381585 27870000.000064242631 262864330.286352932453 1 60346.516924715 2024-02-06T12:24:22.295377+00:00 19994330.286040019244 27870000.000037662685 262864330.286073982716 1 60346.516936141 2024-02-06T12:24:23.282538+00:00 19994330.286359153688 27870000.000040709972 262864330.286396175623 1 60346.516947789 2024-02-06T12:24:24.288966+00:00 19994330.286050286144 27869999.999987158924 262864330.286033749580 1 60346.516959308 2024-02-06T12:24:25.284194+00:00 19994330.286055792123 27869999.999999746680 262864330.286051869392 1 60346.516970885 2024-02-06T12:24:26.284431+00:00 19994330.286319639534 27869999.999980796129 262864330.286296755075 1 60346.516982496 2024-02-06T12:24:27.287670+00:00 19994330.285933043808 27869999.999939836562 262864330.285869181156 1 60346.516994053 2024-02-06T12:24:28.286145+00:00 19994330.286118574440 27869999.999959658831 262864330.286074519157 1 60346.517005635 2024-02-06T12:24:29.286872+00:00 19994330.286247309297 27869999.999980609864 262864330.286224216223 1 60346.517017170 2024-02-06T12:24:30.283484+00:00 19994330.286041859537 27869999.999995633960 262864330.286033809185 1 60346.517028719 2024-02-06T12:24:31.281330+00:00 19994330.286113191396 27870000.000038340688 262864330.286147832870 1 60346.517040304 2024-02-06T12:24:32.282247+00:00 19994330.286154169589 27870000.000071872026 262864330.286222368479 1 60346.517052005 2024-02-06T12:24:33.293259+00:00 19994330.286292098463 27869999.999996770173 262864330.286285191774 1 60346.517063478 2024-02-06T12:24:34.284517+00:00 19994330.286149505526 27870000.000039979815 262864330.286185801029 1 60346.517075141 2024-02-06T12:24:35.292156+00:00 19994330.286234661937 27869999.999988958240 262864330.286219954491 1 60346.517086614 2024-02-06T12:24:36.283488+00:00 19994330.286090254784 27870000.000019300729 262864330.286105871201 1 60346.517098207 2024-02-06T12:24:37.285117+00:00 19994330.286134880036 27869999.999990791082 262864330.286121964455 1 60346.517109768 2024-02-06T12:24:38.283908+00:00 19994330.286070819944 27869999.999976571649 262864330.286043703556 1 60346.517121310 2024-02-06T12:24:39.281176+00:00 19994330.286280874163 27870000.000025354326 262864330.286302536726 1 60346.517132985 2024-02-06T12:24:40.289962+00:00 19994330.285991843790 27869999.999969679862 262864330.285957843065 1 60346.517144490 2024-02-06T12:24:41.283946+00:00 19994330.286265965551 27869999.999955471605 262864330.286217749119 1 60346.517156148 2024-02-06T12:24:42.291174+00:00 19994330.285984415561 27870000.000070262700 262864330.286051005125 1 60346.517167621 2024-02-06T12:24:43.282429+00:00 19994330.286266330630 27870000.000025752932 262864330.286288380623 1 60346.517179190 2024-02-06T12:24:44.281999+00:00 19994330.286171633750 27870000.000050082803 262864330.286218017340 1 60346.517190765 2024-02-06T12:24:45.282081+00:00 19994330.286342982203 27869999.999992500991 262864330.286331772804 1 60346.517202389 2024-02-06T12:24:46.286412+00:00 19994330.286078713834 27870000.000056587160 262864330.286131620407 1 60346.517213969 2024-02-06T12:24:47.286955+00:00 19994330.286166589707 27869999.999947853386 262864330.286110728979 1 60346.517225695 2024-02-06T12:24:48.300062+00:00 19994330.286037448794 27869999.999953452498 262864330.285987198353 1 60346.517237206 2024-02-06T12:24:49.294640+00:00 19994330.285907194018 27869999.999957311898 262864330.285860836506 1 60346.517248705 2024-02-06T12:24:50.288109+00:00 19994330.286284558475 27869999.999963324517 262864330.286244183779 1 60346.517260307 2024-02-06T12:24:51.290461+00:00 19994330.286060832441 27869999.999974112958 262864330.286031246185 1 60346.517271999 2024-02-06T12:24:52.300713+00:00 19994330.286051925272 27869999.999975197017 262864330.286023437977 1 60346.517283784 2024-02-06T12:24:53.318955+00:00 19994330.286234114319 27870000.000014849007 262864330.286245256662 1 60346.517294941 2024-02-06T12:24:54.282908+00:00 19994330.286093652248 27870000.000048995018 262864330.286138951778 1 60346.517306607 2024-02-06T12:24:55.290844+00:00 19994330.286143012345 27870000.000038426369 262864330.286177724600 1 60346.517318211 2024-02-06T12:24:56.293445+00:00 19994330.286241810769 27870000.000053245574 262864330.286291360855 1 60346.517329910 2024-02-06T12:24:57.304263+00:00 19994330.286043908447 27870000.000008214265 262864330.286048442125 1 60346.517341278 2024-02-06T12:24:58.286443+00:00 19994330.286298014224 27869999.999960988760 262864330.286255300045 1 60346.517352919 2024-02-06T12:24:59.292221+00:00 19994330.286147415638 27869999.999956987798 262864330.286100715399 1 60346.517364405 2024-02-06T12:25:00.284592+00:00 19994330.286105312407 27869999.999955549836 262864330.286057144403 1 60346.517376164 2024-02-06T12:25:01.300528+00:00 19994330.286373376846 27869999.999863501638 262864330.286233186722 1 60346.517387729 2024-02-06T12:25:02.299813+00:00 19994330.286049328744 27869999.999984893948 262864330.286030530930 1 60346.517399203 2024-02-06T12:25:03.291170+00:00 19994330.286096230149 27870000.000015929341 262864330.286108434200 1 60346.517410902 2024-02-06T12:25:04.301979+00:00 19994330.286207556725 27870000.000010773540 262864330.286214649677 1 60346.517422342 2024-02-06T12:25:05.290375+00:00 19994330.286035839468 27870000.000039678067 262864330.286071807146 1 60346.517433850 2024-02-06T12:25:06.284634+00:00 19994330.285922609270 27870000.000067554414 262864330.285986483097 1 60346.517445479 2024-02-06T12:25:07.289395+00:00 19994330.286243975163 27870000.000031385571 262864330.286271661520 1 60346.517457075 2024-02-06T12:25:08.291332+00:00 19994330.285903692245 27870000.000019706786 262864330.285919696093 1 60346.517468598 2024-02-06T12:25:09.286826+00:00 19994330.286028768867 27869999.999978784472 262864330.286003857851 1 60346.517480255 2024-02-06T12:25:10.294002+00:00 19994330.286207992584 27869999.999987307936 262864330.286191612482 1 60346.517491702 2024-02-06T12:25:11.283061+00:00 19994330.286165889353 27869999.999932292849 262864330.286094486713 1 60346.517503317 2024-02-06T12:25:12.286567+00:00 19994330.286084894091 27869999.999937254936 262864330.286018460989 1 60346.517514876 2024-02-06T12:25:13.285297+00:00 19994330.286184433848 27870000.000028192997 262864330.286208927631 1 60346.517526442 2024-02-06T12:25:14.284581+00:00 19994330.286192063242 27869999.999973934144 262864330.286162286997 1 60346.517538062 2024-02-06T12:25:15.288591+00:00 19994330.286282539368 27870000.000083103776 262864330.286361932755 1 60346.517549573 2024-02-06T12:25:16.283102+00:00 19994330.286043126136 27870000.000035699457 262864330.286075145006 1 60346.517561160 2024-02-06T12:25:17.284222+00:00 19994330.286050044000 27870000.000043366104 262864330.286089718342 1 60346.517572780 2024-02-06T12:25:18.288226+00:00 19994330.286219123751 27870000.000062726438 262864330.286278158426 1 60346.517584316 2024-02-06T12:25:19.284842+00:00 19994330.286127407104 27869999.999993305653 262864330.286117017269 1 60346.517595983 2024-02-06T12:25:20.292965+00:00 19994330.285899616778 27869999.999951012433 262864330.285846918821 1 60346.517607451 2024-02-06T12:25:21.283800+00:00 19994330.286336753517 27870000.000002764165 262864330.286335825920 1 60346.517619045 2024-02-06T12:25:22.285461+00:00 19994330.286131896079 27869999.999937597662 262864330.286065787077 1 60346.517630666 2024-02-06T12:25:23.289489+00:00 19994330.286644972861 27869999.999990370125 262864330.286631643772 1 60346.517642230 2024-02-06T12:25:24.288678+00:00 19994330.285907909274 27870000.000049799681 262864330.285953998566 1 60346.517653784 2024-02-06T12:25:25.286954+00:00 19994330.286311037838 27869999.999978449196 262864330.286285787821 1 60346.517665328 2024-02-06T12:25:26.284342+00:00 19994330.286074649543 27870000.000015337020 262864330.286086291075 1 60346.517676903 2024-02-06T12:25:27.284444+00:00 19994330.286105174571 27870000.000014808029 262864330.286116302013 1 60346.517688519 2024-02-06T12:25:28.288041+00:00 19994330.285901602358 27870000.000040076673 262864330.285937994719 1 60346.517700055 2024-02-06T12:25:29.284716+00:00 19994330.286180753261 27870000.000046763569 262864330.286223828793 1 60346.517711647 2024-02-06T12:25:30.286269+00:00 19994330.286369454116 27869999.999958835542 262864330.286324590445 1 60346.517723206 2024-02-06T12:25:31.285022+00:00 19994330.286255363375 27869999.999961268157 262864330.286212921143 1 60346.517734745 2024-02-06T12:25:32.281916+00:00 19994330.286087747663 27869999.999974086881 262864330.286058127880 1 60346.517746386 2024-02-06T12:25:33.287759+00:00 19994330.285950388759 27869999.999932721257 262864330.285879403353 1 60346.517757928 2024-02-06T12:25:34.284976+00:00 19994330.286141123623 27870000.000001441687 262864330.286138862371 1 60346.517769527 2024-02-06T12:25:35.287155+00:00 19994330.286450829357 27869999.999989036471 262864330.286436170340 1 60346.517781034 2024-02-06T12:25:36.281358+00:00 19994330.285984486341 27869999.999992158264 262864330.285972952843 1 60346.517792608 2024-02-06T12:25:37.281294+00:00 19994330.286388475448 27870000.000038832426 262864330.286423623562 1 60346.517804227 2024-02-06T12:25:38.285193+00:00 19994330.285998702049 27870000.000050902367 262864330.286045908928 1 60346.517815856 2024-02-06T12:25:39.289934+00:00 19994330.286225508898 27870000.000055190176 262864330.286276996136 1 60346.517827348 2024-02-06T12:25:40.282906+00:00 19994330.286241851747 27870000.000006932765 262864330.286245107651 1 60346.517838961 2024-02-06T12:25:41.286176+00:00 19994330.285974346101 27869999.999982696027 262864330.285953342915 1 60346.517850509 2024-02-06T12:25:42.283971+00:00 19994330.286243364215 27869999.999993044883 262864330.286232709885 1 60346.517862103 2024-02-06T12:25:43.285672+00:00 19994330.286061715335 27869999.999972715974 262864330.286030709743 1 60346.517873672 2024-02-06T12:25:44.285293+00:00 19994330.286053568125 27870000.000016629696 262864330.286066502333 1 60346.517885215 2024-02-06T12:25:45.282551+00:00 19994330.286114323884 27869999.999920621514 262864330.286031246185 1 60346.517896825 2024-02-06T12:25:46.285691+00:00 19994330.286225661635 27869999.999997958541 262864330.286219954491 1 60346.517908334 2024-02-06T12:25:47.280073+00:00 19994330.286289159209 27870000.000007577240 262864330.286293029785 1 60346.517920004 2024-02-06T12:25:48.288373+00:00 19994330.286189951003 27870000.000014565885 262864330.286200821400 1 60346.517931619 2024-02-06T12:25:49.291840+00:00 19994330.286176659167 27870000.000049337745 262864330.286222308874 1 60346.517943082 2024-02-06T12:25:50.282308+00:00 19994330.286248225719 27870000.000054974109 262864330.286299526691 1 60346.517954684 2024-02-06T12:25:51.284705+00:00 19994330.286169093102 27870000.000012461096 262864330.286177843809 1 60346.517966252 2024-02-06T12:25:52.284202+00:00 19994330.285951480269 27870000.000006783754 262864330.285954594612 1 60346.517977874 2024-02-06T12:25:53.288316+00:00 19994330.286222871393 27869999.999933756888 262864330.286152929068 1 60346.517989377 2024-02-06T12:25:54.282123+00:00 19994330.285907387733 27870000.000004213303 262864330.285907894373 1 60346.518001066 2024-02-06T12:25:55.292085+00:00 19994330.286058973521 27870000.000027012080 262864330.286082267761 1 60346.518012540 2024-02-06T12:25:56.283500+00:00 19994330.286108136177 27869999.999993152916 262864330.286097586155 1 60346.518024113 2024-02-06T12:25:57.283338+00:00 19994330.286201838404 27869999.999982770532 262864330.286180913448 1 60346.518035734 2024-02-06T12:25:58.287439+00:00 19994330.286370012909 27870000.000086121261 262864330.286452442408 1 60346.518047374 2024-02-06T12:25:59.293095+00:00 19994330.286009941250 27870000.000002805144 262864330.286009043455 1 60346.518058910 2024-02-06T12:26:00.289796+00:00 19994330.286214530468 27870000.000023484230 262864330.286234319210 1 60346.518070553 2024-02-06T12:26:01.295787+00:00 19994330.286257263273 27870000.000016722828 262864330.286270290613 1 60346.518082113 2024-02-06T12:26:02.294532+00:00 19994330.286046452820 27869999.999974235892 262864330.286017000675 1 60346.518093627 2024-02-06T12:26:03.289357+00:00 19994330.286027468741 27870000.000026326627 262864330.286050081253 1 60346.518105186 2024-02-06T12:26:04.288045+00:00 19994330.286351393908 27869999.999965935946 262864330.286313623190 1 60346.518116712 2024-02-06T12:26:05.283892+00:00 19994330.286152437329 27869999.999970763922 262864330.286119520664 1 60346.518128333 2024-02-06T12:26:06.287940+00:00 19994330.286180421710 27869999.999961316586 262864330.286138057709 1 60346.518139968 2024-02-06T12:26:07.293263+00:00 19994330.286178335547 27869999.999962870032 262864330.286137521267 1 60346.518151547 2024-02-06T12:26:08.293629+00:00 19994330.286055088043 27869999.999998062849 262864330.286049455404 1 60346.518163025 2024-02-06T12:26:09.285354+00:00 19994330.286206498742 27870000.000030733645 262864330.286233544350 1 60346.518174691 2024-02-06T12:26:10.293302+00:00 19994330.285932555795 27869999.999991867691 262864330.285920739174 1 60346.518186163 2024-02-06T12:26:11.284514+00:00 19994330.286163579673 27870000.000034958124 262864330.286194831133 1 60346.518197832 2024-02-06T12:26:12.292695+00:00 19994330.286132499576 27870000.000043358654 262864330.286172151566 1 60346.518209664 2024-02-06T12:26:13.314975+00:00 19994330.286059144884 27869999.999982461333 262864330.286037921906 1 60346.518220998 2024-02-06T12:26:14.294276+00:00 19994330.286028515548 27869999.999971456826 262864330.285996258259 1 60346.518232494 2024-02-06T12:26:15.287498+00:00 19994330.285862471908 27870000.000002421439 262864330.285861194134 1 60346.518244080 2024-02-06T12:26:16.288529+00:00 19994330.286114729941 27869999.999922081828 262864330.286033123732 1 60346.518255640 2024-02-06T12:26:17.287283+00:00 19994330.286469992250 27869999.999930493534 262864330.286396801472 1 60346.518267300 2024-02-06T12:26:18.294694+00:00 19994330.285998560488 27869999.999959148467 262864330.285953998566 1 60346.518279152 2024-02-06T12:26:19.318680+00:00 19994330.286136575043 27869999.999994013458 262864330.286126881838 1 60346.518290305 2024-02-06T12:26:20.282328+00:00 19994330.286138102412 27870000.000009309500 262864330.286143720150 1 60346.518302031 2024-02-06T12:26:21.295446+00:00 19994330.286225937307 27870000.000036500394 262864330.286258757114 1 60346.518313480 2024-02-06T12:26:22.284623+00:00 19994330.286365255713 27870000.000026050955 262864330.286387622356 1 60346.518325354 2024-02-06T12:26:23.310551+00:00 19994330.286183778197 27870000.000060580671 262864330.286240667105 1 60346.518336627 2024-02-06T12:26:24.284535+00:00 19994330.286044303328 27869999.999957278371 262864330.285997867584 1 60346.518348249 2024-02-06T12:26:25.288739+00:00 19994330.286292120814 27870000.000041555613 262864330.286329984665 1 60346.518359772 2024-02-06T12:26:26.284312+00:00 19994330.286015968770 27869999.999960634857 262864330.285972893238 1 60346.518371366 2024-02-06T12:26:27.286069+00:00 19994330.286042079329 27869999.999955259264 262864330.285993635654 1 60346.518383201 2024-02-06T12:26:28.308566+00:00 19994330.285854734480 27869999.999965853989 262864330.285816878080 1 60346.518394531 2024-02-06T12:26:29.287433+00:00 19994330.286241192371 27869999.999981280416 262864330.286218792200 1 60346.518406046 2024-02-06T12:26:30.282389+00:00 19994330.286294646561 27869999.999993164092 262864330.286284118891 1 60346.518417632 2024-02-06T12:26:31.283441+00:00 19994330.286118771881 27870000.000028859824 262864330.286143928766 1 60346.518429189 2024-02-06T12:26:32.281951+00:00 19994330.286179285496 27870000.000053070486 262864330.286228656769 1 60346.518440854 2024-02-06T12:26:33.289811+00:00 19994330.286190632731 27870000.000065736473 262864330.286252677441 1 60346.518452327 2024-02-06T12:26:34.281026+00:00 19994330.285979501903 27870000.000025551766 262864330.286001354456 1 60346.518463922 2024-02-06T12:26:35.282887+00:00 19994330.286068107933 27869999.999936982989 262864330.286001414061 1 60346.518475519 2024-02-06T12:26:36.284866+00:00 19994330.286201644689 27869999.999974124134 262864330.286172091961 1 60346.518487103 2024-02-06T12:26:37.285694+00:00 19994330.286115624011 27869999.999968849123 262864330.286080777645 1 60346.518498756 2024-02-06T12:26:38.292474+00:00 19994330.285913456231 27869999.999949928373 262864330.285859704018 1 60346.518510256 2024-02-06T12:26:39.286132+00:00 19994330.286359652877 27869999.999995820224 262864330.286351799965 1 60346.518521876 2024-02-06T12:26:40.290110+00:00 19994330.286080762744 27869999.999988969415 262864330.286066055298 1 60346.518533413 2024-02-06T12:26:41.286863+00:00 19994330.286252427846 27869999.999954894185 262864330.286203622818 1 60346.518544909 2024-02-06T12:26:42.280092+00:00 19994330.286202918738 27869999.999988753349 262864330.286187976599 1 60346.518556561 2024-02-06T12:26:43.286885+00:00 19994330.286134660244 27870000.000023588538 262864330.286154568195 1 60346.518568113 2024-02-06T12:26:44.284958+00:00 19994330.286133874208 27870000.000043347478 262864330.286173522472 1 60346.518579748 2024-02-06T12:26:45.290181+00:00 19994330.286138594151 27870000.000004488975 262864330.286139398813 1 60346.518591287 2024-02-06T12:26:46.287154+00:00 19994330.285974200815 27870000.000025503337 262864330.285996019840 1 60346.518602824 2024-02-06T12:26:47.284025+00:00 19994330.286138042808 27869999.999959427863 262864330.286093771458 1 60346.518614704 2024-02-06T12:26:48.310383+00:00 19994330.286018975079 27869999.999946974218 262864330.285962253809 1 60346.518626037 2024-02-06T12:26:49.289613+00:00 19994330.286157399416 27869999.999957576394 262864330.286111265421 1 60346.518637551 2024-02-06T12:26:50.284404+00:00 19994330.285948146135 27869999.999964222312 262864330.285908699036 1 60346.518649176 2024-02-06T12:26:51.288793+00:00 19994330.286326374859 27869999.999993965030 262864330.286316663027 1 60346.518660766 2024-02-06T12:26:52.290142+00:00 19994330.286210797727 27869999.999918185174 262864330.286125302315 1 60346.518672345 2024-02-06T12:26:53.290573+00:00 19994330.286173537374 27870000.000035803765 262864330.286205649376 1 60346.518684068 2024-02-06T12:26:54.303493+00:00 19994330.286262404174 27870000.000018853694 262864330.286277562380 1 60346.518695430 2024-02-06T12:26:55.285197+00:00 19994330.286100760102 27870000.000050313771 262864330.286147356033 1 60346.518707072 2024-02-06T12:26:56.291023+00:00 19994330.286125246435 27870000.000019829720 262864330.286141365767 1 60346.518718685 2024-02-06T12:26:57.294376+00:00 19994330.286108437926 27870000.000060021877 262864330.286164760590 1 60346.518730222 2024-02-06T12:26:58.291201+00:00 19994330.286008901894 27869999.999960139394 262864330.285965323448 1 60346.518741787 2024-02-06T12:26:59.290381+00:00 19994330.286218389869 27869999.999925922602 262864330.286140620708 1 60346.518753380 2024-02-06T12:27:00.292012+00:00 19994330.286134772003 27869999.999933805317 262864330.286064893007 1 60346.518765356 2024-02-06T12:27:01.326737+00:00 19994330.286134488881 27869999.999977964908 262864330.286108762026 1 60346.518777073 2024-02-06T12:27:02.339124+00:00 19994330.285953961313 27869999.999976690859 262864330.285926967859 1 60346.518788119 2024-02-06T12:27:03.293476+00:00 19994330.286260794848 27870000.000022705644 262864330.286279797554 1 60346.518799564 2024-02-06T12:27:04.282329+00:00 19994330.286151975393 27870000.000034812838 262864330.286183089018 1 60346.518811156 2024-02-06T12:27:05.283894+00:00 19994330.286164917052 27870000.000056821853 262864330.286218047142 1 60346.518822723 2024-02-06T12:27:06.283284+00:00 19994330.286367796361 27870000.000007890165 262864330.286372005939 1 60346.518834368 2024-02-06T12:27:07.289410+00:00 19994330.286188650876 27870000.000039629638 262864330.286224603653 1 60346.518845932 2024-02-06T12:27:08.288500+00:00 19994330.286147501320 27870000.000013832003 262864330.286157637835 1 60346.518857443 2024-02-06T12:27:09.283033+00:00 19994330.286119092256 27869999.999987937510 262864330.286103338003 1 60346.518869032 2024-02-06T12:27:10.284356+00:00 19994330.286157313734 27869999.999941326678 262864330.286094933748 1 60346.518880606 2024-02-06T12:27:11.284327+00:00 19994330.286066532135 27869999.999981228262 262864330.286044061184 1 60346.518892164 2024-02-06T12:27:12.282974+00:00 19994330.286029096693 27869999.999943751842 262864330.285969167948 1 60346.518904054 2024-02-06T12:27:13.310218+00:00 19994330.286440744996 27869999.999993044883 262864330.286430120468 1 60346.518915459 2024-02-06T12:27:14.295605+00:00 19994330.286052349955 27870000.000065319240 262864330.286113977432 1 60346.518926958 2024-02-06T12:27:15.289153+00:00 19994330.286088295281 27870000.000009283423 262864330.286093890667 1 60346.518938566 2024-02-06T12:27:16.292097+00:00 19994330.286285091192 27870000.000078715384 262864330.286360114813 1 60346.518950071 2024-02-06T12:27:17.286122+00:00 19994330.286163505167 27870000.000037625432 262864330.286197423935 1 60346.518961786 2024-02-06T12:27:18.298304+00:00 19994330.286108035594 27870000.000016782433 262864330.286121129990 1 60346.518973312 2024-02-06T12:27:19.294202+00:00 19994330.286151524633 27869999.999985482544 262864330.286133319139 1 60346.518984811 2024-02-06T12:27:20.287668+00:00 19994330.286096177995 27869999.999956388026 262864330.286048889160 1 60346.518996407 2024-02-06T12:27:21.289538+00:00 19994330.285955440253 27869999.999992854893 262864330.285944581032 1 60346.519007969 2024-02-06T12:27:22.288527+00:00 19994330.286269370466 27869999.999984234571 262864330.286249905825 1 60346.519019804 2024-02-06T12:27:23.311096+00:00 19994330.286134582013 27869999.999955020845 262864330.286085903645 1 60346.519031211 2024-02-06T12:27:24.296663+00:00 19994330.286200359464 27869999.999962080270 262864330.286158740520 1 60346.519042765 2024-02-06T12:27:25.294857+00:00 19994330.286336239427 27869999.999999687076 262864330.286332249641 1 60346.519054253 2024-02-06T12:27:26.287447+00:00 19994330.286199774593 27869999.999993253499 262864330.286189347506 1 60346.519065847 2024-02-06T12:27:27.289133+00:00 19994330.285896793008 27870000.000046189874 262864330.285939276218 1 60346.519077379 2024-02-06T12:27:28.285574+00:00 19994330.286341510713 27869999.999997433275 262864330.286335259676 1 60346.519089017 2024-02-06T12:27:29.291041+00:00 19994330.286139901727 27869999.999974254519 262864330.286110460758 1 60346.519100543 2024-02-06T12:27:30.286899+00:00 19994330.286198303103 27869999.999993991107 262864330.286188602448 1 60346.519112229 2024-02-06T12:27:31.296639+00:00 19994330.286008108407 27869999.999979306012 262864330.285983741283 1 60346.519123659 2024-02-06T12:27:32.284155+00:00 19994330.286051575094 27869999.999988988042 262864330.286036849022 1 60346.519135458 2024-02-06T12:27:33.303558+00:00 19994330.286448199302 27869999.999979171902 262864330.286423683167 1 60346.519146889 2024-02-06T12:27:34.291268+00:00 19994330.286090254784 27869999.999980837107 262864330.286067396402 1 60346.519158480 2024-02-06T12:27:35.292664+00:00 19994330.286199897528 27869999.999998770654 262864330.286194980145 1 60346.519169973 2024-02-06T12:27:36.285657+00:00 19994330.286136433482 27870000.000014919788 262864330.286147654057 1 60346.519181636 2024-02-06T12:27:37.293380+00:00 19994330.286158263683 27870000.000009287149 262864330.286163866520 1 60346.519193119 2024-02-06T12:27:38.285470+00:00 19994330.286072142422 27870000.000044237822 262864330.286112666130 1 60346.519204695 2024-02-06T12:27:39.285610+00:00 19994330.285994701087 27870000.000038191676 262864330.286029219627 1 60346.519216295 2024-02-06T12:27:40.287899+00:00 19994330.285995867103 27870000.000035341829 262864330.286027520895 1 60346.519227961 2024-02-06T12:27:41.295791+00:00 19994330.286241061985 27869999.999989617616 262864330.286226987839 1 60346.519239527 2024-02-06T12:27:42.295164+00:00 19994330.286114081740 27869999.999967306852 262864330.286077678204 1 60346.519251138 2024-02-06T12:27:43.298346+00:00 19994330.285954315215 27869999.999979086220 262864330.285929709673 1 60346.519262607 2024-02-06T12:27:44.289208+00:00 19994330.286151774228 27870000.000014107674 262864330.286162167788 1 60346.519274200 2024-02-06T12:27:45.290925+00:00 19994330.286287240684 27869999.999981671572 262864330.286265224218 1 60346.519285710 2024-02-06T12:27:46.285292+00:00 19994330.286283366382 27869999.999993905425 262864330.286273598671 1 60346.519297324 2024-02-06T12:27:47.288816+00:00 19994330.286045212299 27870000.000010509044 262864330.286052048206 1 60346.519309034 2024-02-06T12:27:48.300523+00:00 19994330.286157440394 27870000.000025779009 262864330.286179512739 1 60346.519320561 2024-02-06T12:27:49.296480+00:00 19994330.285957619548 27870000.000039830804 262864330.285993754864 1 60346.519332118 2024-02-06T12:27:50.295004+00:00 19994330.286169528961 27870000.000009205192 262864330.286175042391 1 60346.519343590 2024-02-06T12:27:51.286198+00:00 19994330.286274828017 27870000.000007774681 262864330.286278903484 1 60346.519355182 2024-02-06T12:27:52.287724+00:00 19994330.286232687533 27869999.999977901578 262864330.286206871271 1 60346.519366711 2024-02-06T12:27:53.283838+00:00 19994330.286140643060 27869999.999984148890 262864330.286121100187 1 60346.519378356 2024-02-06T12:27:54.289909+00:00 19994330.286104567349 27869999.999965682626 262864330.286066532135 1 60346.519389872 2024-02-06T12:27:55.284912+00:00 19994330.286237753928 27869999.999937817454 262864330.286171883345 1 60346.519401511 2024-02-06T12:27:56.290529+00:00 19994330.286163426936 27869999.999958105385 262864330.286117821932 1 60346.519413057 2024-02-06T12:27:57.288151+00:00 19994330.286027196795 27870000.000007208437 262864330.286030709743 1 60346.519424865 2024-02-06T12:27:58.308318+00:00 19994330.286022461951 27870000.000046234578 262864330.286064982414 1 60346.519436347 2024-02-06T12:27:59.300385+00:00 19994330.286182500422 27870000.000080272555 262864330.286259084940 1 60346.519447941 2024-02-06T12:28:00.302092+00:00 19994330.286460246891 27870000.000024348497 262864330.286480903625 1 60346.519459425 2024-02-06T12:28:01.294262+00:00 19994330.285894177854 27870000.000022467226 262864330.285912960768 1 60346.519470923 2024-02-06T12:28:02.287756+00:00 19994330.286218788475 27870000.000057358295 262864330.286272466183 1 60346.519482544 2024-02-06T12:28:03.291820+00:00 19994330.286265380681 27869999.999964468181 262864330.286226153374 1 60346.519494041 2024-02-06T12:28:04.285143+00:00 19994330.285967204720 27869999.999989952892 262864330.285953462124 1 60346.519505618 2024-02-06T12:28:05.285421+00:00 19994330.286108098924 27869999.999968595803 262864330.286072999239 1 60346.519517197 2024-02-06T12:28:06.285811+00:00 19994330.285976022482 27869999.999965306371 262864330.285937637091 1 60346.519528828 2024-02-06T12:28:07.290711+00:00 19994330.286214083433 27869999.999996192753 262864330.286206573248 1 60346.519540452 2024-02-06T12:28:08.295044+00:00 19994330.286112386733 27869999.999956667423 262864330.286065369844 1 60346.519551928 2024-02-06T12:28:09.286577+00:00 19994330.286114074290 27870000.000005960464 262864330.286116331816 1 60346.519563516 2024-02-06T12:28:10.287796+00:00 19994330.285978894681 27870000.000015925616 262864330.285991102457 1 60346.519575071 2024-02-06T12:28:11.286091+00:00 19994330.286167226732 27870000.000038955361 262864330.286202490330 1 60346.519586629 2024-02-06T12:28:12.284712+00:00 19994330.286109134555 27869999.999993961304 262864330.286099374294 1 60346.519598221 2024-02-06T12:28:13.286324+00:00 19994330.286245275289 27870000.000020466745 262864330.286262065172 1 60346.519609814 2024-02-06T12:28:14.287913+00:00 19994330.286087371409 27869999.999998494983 262864330.286082178354 1 60346.519621400 2024-02-06T12:28:15.288965+00:00 19994330.286320108920 27870000.000001616776 262864330.286318033934 1 60346.519633011 2024-02-06T12:28:16.292137+00:00 19994330.285961359739 27869999.999913480133 262864330.285871148109 1 60346.519644490 2024-02-06T12:28:17.283974+00:00 19994330.286067500710 27869999.999946370721 262864330.286010146141 1 60346.519656272 2024-02-06T12:28:18.301861+00:00 19994330.286364842206 27869999.999951988459 262864330.286313146353 1 60346.519667640 2024-02-06T12:28:19.284126+00:00 19994330.286092657596 27870000.000017438084 262864330.286106407642 1 60346.519679251 2024-02-06T12:28:20.287290+00:00 19994330.286173477769 27869999.999987598509 262864330.286157369614 1 60346.519690768 2024-02-06T12:28:21.282347+00:00 19994330.286054097116 27870000.000056941062 262864330.286107361317 1 60346.519702404 2024-02-06T12:28:22.287686+00:00 19994330.286072853953 27870000.000052478164 262864330.286121636629 1 60346.519713940 2024-02-06T12:28:23.284391+00:00 19994330.286237075925 27870000.000003729016 262864330.286237120628 1 60346.519725521 2024-02-06T12:28:24.284982+00:00 19994330.286092869937 27870000.000022757798 262864330.286111950874 1 60346.519737053 2024-02-06T12:28:25.281373+00:00 19994330.286124233156 27869999.999941729009 262864330.286062270403 1 60346.519748705 2024-02-06T12:28:26.288155+00:00 19994330.286188453436 27869999.999985057861 262864330.286169826984 1 60346.519760200 2024-02-06T12:28:27.281263+00:00 19994330.286065749824 27869999.999996118248 262864330.286058187485 1 60346.519771853 2024-02-06T12:28:28.288143+00:00 19994330.286409724504 27869999.999922223389 262864330.286328256130 1 60346.519783379 2024-02-06T12:28:29.283902+00:00 19994330.286004707217 27869999.999990716577 262864330.285991728306 1 60346.519794961 2024-02-06T12:28:30.284585+00:00 19994330.286206919700 27869999.999985180795 262864330.286188423634 1 60346.519806515 2024-02-06T12:28:31.282878+00:00 19994330.286287676543 27870000.000044405460 262864330.286328375340 1 60346.519818110 2024-02-06T12:28:32.284722+00:00 19994330.286056380719 27870000.000063363463 262864330.286116033792 1 60346.519829734 2024-02-06T12:28:33.289062+00:00 19994330.285886920989 27870000.000040113926 262864330.285923331976 1 60346.519841217 2024-02-06T12:28:34.281097+00:00 19994330.286035522819 27870000.000047173351 262864330.286078989506 1 60346.519852922 2024-02-06T12:28:35.292481+00:00 19994330.286209832877 27870000.000022459775 262864330.286228597164 1 60346.519864372 2024-02-06T12:28:36.281741+00:00 19994330.285985473543 27869999.999982200563 262864330.285963982344 1 60346.519875952 2024-02-06T12:28:37.282220+00:00 19994330.286083020270 27869999.999929986894 262864330.286009311676 1 60346.519887590 2024-02-06T12:28:38.287805+00:00 19994330.286262437701 27869999.999948911369 262864330.286207675934 1 60346.519899128 2024-02-06T12:28:39.284608+00:00 19994330.286185223609 27869999.999945588410 262864330.286127120256 1 60346.519910704 2024-02-06T12:28:40.284817+00:00 19994330.286203783005 27870000.000025954098 262864330.286226034164 1 60346.519922266 2024-02-06T12:28:41.283812+00:00 19994330.286164917052 27870000.000047877431 262864330.286209076643 1 60346.519933842 2024-02-06T12:28:42.283965+00:00 19994330.286228165030 27870000.000065710396 262864330.286290168762 1 60346.519945480 2024-02-06T12:28:43.289493+00:00 19994330.286066550761 27869999.999994620681 262864330.286057502031 1 60346.519956972 2024-02-06T12:28:44.282370+00:00 19994330.286196246743 27870000.000037673861 262864330.286230206490 1 60346.519968574 2024-02-06T12:28:45.284843+00:00 19994330.286236751825 27870000.000032514334 262864330.286265581846 1 60346.519980175 2024-02-06T12:28:46.287134+00:00 19994330.286061216146 27870000.000028319657 262864330.286085844040 1 60346.519991689 2024-02-06T12:28:47.281970+00:00 19994330.286304648966 27869999.999989435077 262864330.286290407181 1 60346.520003397 2024-02-06T12:28:48.293455+00:00 19994330.286032367498 27869999.999937258661 262864330.285965949297 1 60346.520015080 2024-02-06T12:28:49.302880+00:00 19994330.286402191967 27869999.999940305948 262864330.286338806152 1 60346.520026588 2024-02-06T12:28:50.297197+00:00 19994330.286040846258 27869999.999958410859 262864330.285995543003 1 60346.520037999 2024-02-06T12:28:51.283138+00:00 19994330.286437854171 27870000.000009566545 262864330.286443710327 1 60346.520049622 2024-02-06T12:28:52.287385+00:00 19994330.285946581513 27870000.000026129186 262864330.285969018936 1 60346.520061153 2024-02-06T12:28:53.283581+00:00 19994330.286148741841 27870000.000011403114 262864330.286156475544 1 60346.520072913 2024-02-06T12:28:54.299697+00:00 19994330.286209352314 27870000.000045690686 262864330.286251336336 1 60346.520084348 2024-02-06T12:28:55.287609+00:00 19994330.286179471761 27870000.000054094940 262864330.286229878664 1 60346.520095930 2024-02-06T12:28:56.288396+00:00 19994330.286110360175 27870000.000047743320 262864330.286154419184 1 60346.520107615 2024-02-06T12:28:57.297904+00:00 19994330.286285389215 27869999.999986156821 262864330.286267876625 1 60346.520119040 2024-02-06T12:28:58.285091+00:00 19994330.285973455757 27870000.000020079315 262864330.285989850760 1 60346.520130771 2024-02-06T12:28:59.298644+00:00 19994330.286186862737 27869999.999972738326 262864330.286155909300 1 60346.520142268 2024-02-06T12:29:00.291982+00:00 19994330.286071699113 27869999.999963413924 262864330.286031395197 1 60346.520153982 2024-02-06T12:29:01.304036+00:00 19994330.286256246269 27869999.999981693923 262864330.286234259605 1 60346.520165354 2024-02-06T12:29:02.286579+00:00 19994330.286188103259 27870000.000019736588 262864330.286204129457 1 60346.520176972 2024-02-06T12:29:03.290375+00:00 19994330.286250837147 27870000.000045377761 262864330.286292523146 1 60346.520188433 2024-02-06T12:29:04.280594+00:00 19994330.286154493690 27870000.000047858804 262864330.286198675632 1 60346.520200034 2024-02-06T12:29:05.282906+00:00 19994330.286142386496 27870000.000033963472 262864330.286172658205 1 60346.520211644 2024-02-06T12:29:06.286051+00:00 19994330.286138482392 27870000.000047497451 262864330.286182284355 1 60346.520223183 2024-02-06T12:29:07.282984+00:00 19994330.286356493831 27870000.000052724034 262864330.286405503750 1 60346.520234801 2024-02-06T12:29:08.286841+00:00 19994330.286309774965 27869999.999969732016 262864330.286275804043 1 60346.520246378 2024-02-06T12:29:09.287071+00:00 19994330.286271203309 27869999.999966546893 262864330.286234080791 1 60346.520257911 2024-02-06T12:29:10.283468+00:00 19994330.286053232849 27869999.999946132302 262864330.285995662212 1 60346.520269522 2024-02-06T12:29:11.286757+00:00 19994330.286174789071 27869999.999946556985 262864330.286117672920 1 60346.520281053 2024-02-06T12:29:12.283001+00:00 19994330.286056876183 27869999.999980881810 262864330.286034047604 1 60346.520292752 2024-02-06T12:29:13.293828+00:00 19994330.285932522267 27869999.999984502792 262864330.285913318396 1 60346.520304232 2024-02-06T12:29:14.285647+00:00 19994330.286377005279 27870000.000028915703 262864330.286402225494 1 60346.520315880 2024-02-06T12:29:15.292044+00:00 19994330.286173991859 27870000.000018946826 262864330.286189258099 1 60346.520327381 2024-02-06T12:29:16.285690+00:00 19994330.285980783403 27870000.000033557415 262864330.286010652781 1 60346.520339096 2024-02-06T12:29:17.297873+00:00 19994330.286230001599 27869999.999985370785 262864330.286211669445 1 60346.520350520 2024-02-06T12:29:18.284938+00:00 19994330.286160014570 27870000.000021029264 262864330.286177366972 1 60346.520362135 2024-02-06T12:29:19.288491+00:00 19994330.286172118038 27869999.999985739589 262864330.286154180765 1 60346.520373797 2024-02-06T12:29:20.296022+00:00 19994330.286126859486 27869999.999982971698 262864330.286106139421 1 60346.520385285 2024-02-06T12:29:21.288649+00:00 19994330.286100011319 27870000.000009149313 262864330.286105453968 1 60346.520396930 2024-02-06T12:29:22.294790+00:00 19994330.286059830338 27869999.999949913472 262864330.286006033421 1 60346.520408464 2024-02-06T12:29:23.291241+00:00 19994330.286308862269 27869999.999956127256 262864330.286261290312 1 60346.520420050 2024-02-06T12:29:24.292292+00:00 19994330.286037579179 27869999.999979138374 262864330.286013007164 1 60346.520431581 2024-02-06T12:29:25.288626+00:00 19994330.286199927330 27870000.000040307641 262864330.286236524582 1 60346.520443267 2024-02-06T12:29:26.298242+00:00 19994330.286180831492 27869999.999999862164 262864330.286176979542 1 60346.520454865 2024-02-06T12:29:27.300363+00:00 19994330.286176629364 27870000.000067163259 262864330.286240100861 1 60346.520466494 2024-02-06T12:29:28.305063+00:00 19994330.285978138447 27870000.000018224120 262864330.285992681980 1 60346.520477877 2024-02-06T12:29:29.288610+00:00 19994330.286159086972 27870000.000041663647 262864330.286197066307 1 60346.520489485 2024-02-06T12:29:30.291490+00:00 19994330.286224566400 27869999.999950479716 262864330.286171346903 1 60346.520500979 2024-02-06T12:29:31.284599+00:00 19994330.286190435290 27869999.999986439943 262864330.286173164845 1 60346.520512618 2024-02-06T12:29:32.290188+00:00 19994330.286208130419 27869999.999951988459 262864330.286156415939 1 60346.520524377 2024-02-06T12:29:33.306190+00:00 19994330.286023184657 27869999.999998867512 262864330.286018371582 1 60346.520535700 2024-02-06T12:29:34.284462+00:00 19994330.286360517144 27869999.999965235591 262864330.286322057247 1 60346.520547290 2024-02-06T12:29:35.285883+00:00 19994330.286168970168 27869999.999990262091 262864330.286155521870 1 60346.520558939 2024-02-06T12:29:36.292346+00:00 19994330.286064989865 27870000.000038843602 262864330.286100119352 1 60346.520570811 2024-02-06T12:29:37.318048+00:00 19994330.286313481629 27870000.000034976751 262864330.286344766617 1 60346.520582890 2024-02-06T12:29:38.361679+00:00 19994330.285917896777 27870000.000054739416 262864330.285968959332 1 60346.520593643 2024-02-06T12:29:39.290774+00:00 19994330.286375809461 27870000.000009484589 262864330.286381602287 1 60346.520605299 2024-02-06T12:29:40.297833+00:00 19994330.286167301238 27869999.999983388931 262864330.286146998405 1 60346.520616852 2024-02-06T12:29:41.295978+00:00 19994330.286186784506 27869999.999961264431 262864330.286144345999 1 60346.520628368 2024-02-06T12:29:42.291015+00:00 19994330.285918418318 27870000.000013031065 262864330.285927742720 1 60346.520640148 2024-02-06T12:29:43.308803+00:00 19994330.286354411393 27870000.000009261072 262864330.286359995604 1 60346.520651557 2024-02-06T12:29:44.294539+00:00 19994330.286046005785 27870000.000019133091 262864330.286061435938 1 60346.520663234 2024-02-06T12:29:45.303441+00:00 19994330.286122698337 27869999.999995749444 262864330.286114752293 1 60346.520674714 2024-02-06T12:29:46.295296+00:00 19994330.286156244576 27870000.000001542270 262864330.286154091358 1 60346.520686145 2024-02-06T12:29:47.282899+00:00 19994330.286210618913 27869999.999989893287 262864330.286196827888 1 60346.520698705 2024-02-06T12:29:48.368075+00:00 19994330.286239974201 27870000.000054102391 262864330.286290377378 1 60346.520709369 2024-02-06T12:29:49.289471+00:00 19994330.286034025252 27869999.999985218048 262864330.286015540361 1 60346.520721022 2024-02-06T12:29:50.296291+00:00 19994330.286017905921 27870000.000034328550 262864330.286048531532 1 60346.520732549 2024-02-06T12:29:51.292284+00:00 19994330.286123424768 27870000.000033304095 262864330.286153048277 1 60346.520744176 2024-02-06T12:29:52.296753+00:00 19994330.286036491394 27869999.999985437840 262864330.286018222570 1 60346.520756250 2024-02-06T12:29:53.339993+00:00 19994330.286072336137 27869999.999988157302 262864330.286056816578 1 60346.520767243 2024-02-06T12:29:54.289767+00:00 19994330.286261625588 27869999.999962743372 262864330.286220669746 1 60346.520778912 2024-02-06T12:29:55.298009+00:00 19994330.285839565098 27869999.999976154417 262864330.285812020302 1 60346.520790449 2024-02-06T12:29:56.294783+00:00 19994330.286194439977 27869999.999929055572 262864330.286119818687 1 60346.520801975 2024-02-06T12:29:57.290665+00:00 19994330.286088272929 27870000.000002816319 262864330.286087393761 1 60346.520814049 2024-02-06T12:29:58.333819+00:00 19994330.286247998476 27870000.000064961612 262864330.286309272051 1 60346.520825181 2024-02-06T12:29:59.295597+00:00 19994330.286139827222 27870000.000045560300 262864330.286181688309 1 60346.520836708 2024-02-06T12:30:00.291589+00:00 19994330.286230091006 27870000.000026695430 262864330.286253094673 1 60346.520848218 2024-02-06T12:30:01.286048+00:00 19994330.286155246198 27869999.999957460910 262864330.286109030247 1 60346.520860124 2024-02-06T12:30:02.314714+00:00 19994330.286193192005 27870000.000017285347 262864330.286206781864 1 60346.520871527 2024-02-06T12:30:03.299991+00:00 19994330.286115303636 27869999.999943342060 262864330.286054968834 1 60346.520882986 2024-02-06T12:30:04.289964+00:00 19994330.286020949483 27869999.999987091869 262864330.286004364491 1 60346.520894697 2024-02-06T12:30:05.301856+00:00 19994330.285932533443 27869999.999915841967 262864330.285844683647 1 60346.520906198 2024-02-06T12:30:06.295486+00:00 19994330.286215461791 27869999.999978847802 262864330.286190599203 1 60346.520917766 2024-02-06T12:30:07.294984+00:00 19994330.286107640713 27869999.999969385564 262864330.286073327065 1 60346.520929339 2024-02-06T12:30:08.294941+00:00 19994330.286115724593 27870000.000080663711 262864330.286192715168 1 60346.520940808 2024-02-06T12:30:09.285825+00:00 19994330.286168459803 27870000.000025659800 262864330.286190420389 1 60346.520952445 2024-02-06T12:30:10.291201+00:00 19994330.286014087498 27870000.000068113208 262864330.286078512669 1 60346.520964046 2024-02-06T12:30:11.293560+00:00 19994330.286170572042 27870000.000043258071 262864330.286210149527 1 60346.520975584 2024-02-06T12:30:12.290467+00:00 19994330.286125831306 27870000.000064622611 262864330.286186754704 1 60346.520987292 2024-02-06T12:30:13.302004+00:00 19994330.286315008998 27869999.999968115240 262864330.286279439926 1 60346.520998749 2024-02-06T12:30:14.291896+00:00 19994330.286189153790 27870000.000005617738 262864330.286191046238 1 60346.521010257 2024-02-06T12:30:15.286193+00:00 19994330.286285553128 27869999.999917492270 262864330.286199361086 1 60346.521021785 2024-02-06T12:30:16.282247+00:00 19994330.285957641900 27869999.999979197979 262864330.285933136940 1 60346.521033421 2024-02-06T12:30:17.287610+00:00 19994330.286080706865 27869999.999982152134 262864330.286059170961 1 60346.521044990 2024-02-06T12:30:18.287117+00:00 19994330.286113612354 27869999.369529966265 262864329.655639886856 1 60346.521056599 2024-02-06T12:30:19.290187+00:00 19994330.286190353334 27870000.000027041882 262864330.286213696003 1 60346.521068098 2024-02-06T12:30:20.283670+00:00 19994330.286196667701 27870000.000001981854 262864330.286194950342 1 60346.521079685 2024-02-06T12:30:21.284797+00:00 19994330.286349903792 27870000.000068493187 262864330.286414682865 1 60346.521091287 2024-02-06T12:30:22.287198+00:00 19994330.286125712097 27870000.000027380884 262864330.286149412394 1 60346.521102922 2024-02-06T12:30:23.292461+00:00 19994330.286157719791 27869999.999995950609 262864330.286149978638 1 60346.521114440 2024-02-06T12:30:24.287582+00:00 19994330.286066289991 27870000.000032667071 262864330.286095261574 1 60346.521126030 2024-02-06T12:30:25.289013+00:00 19994330.286090739071 27869999.999954439700 262864330.286041468382 1 60346.521137521 2024-02-06T12:30:26.281807+00:00 19994330.285932004452 27869999.999988466501 262864330.285916775465 1 60346.521149172 2024-02-06T12:30:27.288488+00:00 19994330.286206096411 27869999.999987438321 262864330.286189824343 1 60346.521160720 2024-02-06T12:30:28.286253+00:00 19994330.285973805934 27869999.999960172921 262864330.285930305719 1 60346.521172325 2024-02-06T12:30:29.288914+00:00 19994330.286276280880 27869999.999970242381 262864330.286242842674 1 60346.521183939 2024-02-06T12:30:30.292348+00:00 19994330.286594443023 27870000.000021997839 262864330.286612749100 1 60346.521195486 2024-02-06T12:30:31.290023+00:00 19994330.285873245448 27870000.000016625971 262864330.285886168480 1 60346.521207041 2024-02-06T12:30:32.288341+00:00 19994330.286354083568 27870000.000049542636 262864330.286399930716 1 60346.521218635 2024-02-06T12:30:33.290029+00:00 19994330.286111842841 27869999.999995596707 262864330.286103725433 1 60346.521230137 2024-02-06T12:30:34.283812+00:00 19994330.286136392504 27870000.000010963529 262864330.286143660545 1 60346.521241746 2024-02-06T12:30:35.286892+00:00 19994330.286181073636 27869999.999989677221 262864330.286167055368 1 60346.521253305 2024-02-06T12:30:36.285509+00:00 19994330.285964407027 27869999.999950908124 262864330.285911619663 1 60346.521264873 2024-02-06T12:30:37.284963+00:00 19994330.286289177835 27870000.000018220395 262864330.286303699017 1 60346.521276547 2024-02-06T12:30:38.293630+00:00 19994330.286087311804 27869999.999948490411 262864330.286032110453 1 60346.521288003 2024-02-06T12:30:39.283498+00:00 19994330.286081451923 27869999.999974247068 262864330.286052018404 1 60346.521299542 2024-02-06T12:30:40.280463+00:00 19994330.286158591509 27870000.000004384667 262864330.286159276962 1 60346.521311122 2024-02-06T12:30:41.280924+00:00 19994330.286138843745 27870000.000009845942 262864330.286144971848 1 60346.521322702 2024-02-06T12:30:42.281476+00:00 19994330.286407746375 27870000.000031970441 262864330.286436021328 1 60346.521334431 2024-02-06T12:30:43.294801+00:00 19994330.286024183035 27870000.000028852373 262864330.286049336195 1 60346.521345890 2024-02-06T12:30:44.284858+00:00 19994330.286157388240 27870000.000039432198 262864330.286193132401 1 60346.521357423 2024-02-06T12:30:45.281317+00:00 19994330.286264181137 27870000.000039979815 262864330.286300480366 1 60346.521368995 2024-02-06T12:30:46.281199+00:00 19994330.286081869155 27869999.999971445650 262864330.286049634218 1 60346.521380608 2024-02-06T12:30:47.284562+00:00 19994330.286222863942 27869999.999982334673 262864330.286201506853 1 60346.521392180 2024-02-06T12:30:48.284350+00:00 19994330.285908263177 27869999.999981619418 262864330.285886168480 1 60346.521403746 2024-02-06T12:30:49.283623+00:00 19994330.286183983088 27869999.999977134168 262864330.286157429218 1 60346.521415349 2024-02-06T12:30:50.286119+00:00 19994330.286347799003 27870000.000029388815 262864330.286373496056 1 60346.521426960 2024-02-06T12:30:51.289346+00:00 19994330.286031756550 27869999.999966848642 262864330.285994917154 1 60346.521438489 2024-02-06T12:30:52.285468+00:00 19994330.286116104573 27870000.000035684556 262864330.286148071289 1 60346.521450174 2024-02-06T12:30:53.294990+00:00 19994330.286342129111 27870000.000045504421 262864330.286383926868 1 60346.521461699 2024-02-06T12:30:54.290755+00:00 19994330.286018885672 27869999.999991357327 262864330.286006540060 1 60346.521473338 2024-02-06T12:30:55.296402+00:00 19994330.286282900721 27870000.000017862767 262864330.286297053099 1 60346.521484818 2024-02-06T12:30:56.288265+00:00 19994330.286035783589 27870000.000054121017 262864330.286086201668 1 60346.521496451 2024-02-06T12:30:57.293384+00:00 19994330.286177113652 27870000.000006280839 262864330.286179721355 1 60346.521507926 2024-02-06T12:30:58.284818+00:00 19994330.286035276949 27869999.999960180372 262864330.285991758108 1 60346.521519538 2024-02-06T12:30:59.288060+00:00 19994330.286346338689 27870000.000012077391 262864330.286354720592 1 60346.521531255 2024-02-06T12:31:00.300428+00:00 19994330.286059360951 27869999.999980263412 262864330.286035925150 1 60346.521542777 2024-02-06T12:31:01.295907+00:00 19994330.285904377699 27869999.999965235591 262864330.285865932703 1 60346.521554211 2024-02-06T12:31:02.283857+00:00 19994330.286336258054 27870000.000040911138 262864330.286373496056 1 60346.521565840 2024-02-06T12:31:03.288551+00:00 19994330.286017540842 27869999.999987795949 262864330.286001622677 1 60346.521577346 2024-02-06T12:31:04.282659+00:00 19994330.286154478788 27870000.000033829361 262864330.286184608936 1 60346.521588973 2024-02-06T12:31:05.287294+00:00 19994330.286162838340 27870000.000063028187 262864330.286222159863 1 60346.521600544 2024-02-06T12:31:06.286936+00:00 19994330.286136057228 27870000.000023387372 262864330.286155760288 1 60346.521612133 2024-02-06T12:31:07.288292+00:00 19994330.286144651473 27870000.000003430992 262864330.286144375801 1 60346.521623675 2024-02-06T12:31:08.285497+00:00 19994330.286002893001 27869999.999970097095 262864330.285969316959 1 60346.521635213 2024-02-06T12:31:09.282435+00:00 19994330.286239132285 27869999.999948944896 262864330.286184370518 1 60346.521646812 2024-02-06T12:31:10.284519+00:00 19994330.286186669022 27869999.999951291829 262864330.286134272814 1 60346.521658439 2024-02-06T12:31:11.289143+00:00 19994330.286286830902 27869999.999986015260 262864330.286269158125 1 60346.521669949 2024-02-06T12:31:12.283622+00:00 19994330.285947803408 27869999.999983366579 262864330.285927474499 1 60346.521681952 2024-02-06T12:31:13.320654+00:00 19994330.285889264196 27869999.999988026917 262864330.285873591900 1 60346.521693123 2024-02-06T12:31:14.285836+00:00 19994330.286061052233 27870000.000059351325 262864330.286116719246 1 60346.521704742 2024-02-06T12:31:15.289684+00:00 19994330.286159396172 27870000.000042404979 262864330.286198109388 1 60346.521716275 2024-02-06T12:31:16.286191+00:00 19994330.286281846464 27870000.000023216009 262864330.286301374435 1 60346.521727833 2024-02-06T12:31:17.284805+00:00 19994330.286107581109 27869999.999995753169 262864330.286099642515 1 60346.521739889 2024-02-06T12:31:18.326421+00:00 19994330.286205209792 27869999.999986536801 262864330.286188036203 1 60346.521751069 2024-02-06T12:31:19.292297+00:00 19994330.286262147129 27869999.999908853322 262864330.286167323589 1 60346.521762696 2024-02-06T12:31:20.296949+00:00 19994330.286039821804 27869999.999959275126 262864330.285995423794 1 60346.521774181 2024-02-06T12:31:21.289265+00:00 19994330.286151669919 27869999.999908689409 262864330.286056667566 1 60346.521785698 2024-02-06T12:31:22.284308+00:00 19994330.286100033671 27869999.999975003302 262864330.286071330309 1 60346.521797286 2024-02-06T12:31:23.285548+00:00 19994330.286259651184 27869999.999997090548 262864330.286253035069 1 60346.521808913 2024-02-06T12:31:24.290117+00:00 19994330.285953231156 27869999.999954212457 262864330.285903751850 1 60346.521820435 2024-02-06T12:31:25.285585+00:00 19994330.286046706140 27869999.999995604157 262864330.286038607359 1 60346.521832072 2024-02-06T12:31:26.291049+00:00 19994330.286125939339 27870000.000023286790 262864330.286145508289 1 60346.521843618 2024-02-06T12:31:27.288598+00:00 19994330.286103386432 27870000.000049892813 262864330.286149591208 1 60346.521855247 2024-02-06T12:31:28.293369+00:00 19994330.286253109574 27869999.999975081533 262864330.286224484444 1 60346.521866729 2024-02-06T12:31:29.285401+00:00 19994330.286128070205 27869999.999981708825 262864330.286106079817 1 60346.521878296 2024-02-06T12:31:30.284791+00:00 19994330.286071985960 27870000.000011391938 262864330.286079674959 1 60346.521890005 2024-02-06T12:31:31.296405+00:00 19994330.286086175591 27869999.999900799245 262864330.285983264446 1 60346.521901486 2024-02-06T12:31:32.288380+00:00 19994330.285935111344 27869999.999962661415 262864330.285894066095 1 60346.521913089 2024-02-06T12:31:33.290883+00:00 19994330.286264225841 27869999.999991063029 262864330.286251604557 1 60346.521924719 2024-02-06T12:31:34.295730+00:00 19994330.286176536232 27869999.999990582466 262864330.286163419485 1 60346.521936280 2024-02-06T12:31:35.294556+00:00 19994330.286128811538 27870000.000017493963 262864330.286142617464 1 60346.521947864 2024-02-06T12:31:36.295471+00:00 19994330.286167774349 27870000.000041723251 262864330.286205798388 1 60346.521959440 2024-02-06T12:31:37.295658+00:00 19994330.286060947925 27870000.000050600618 262864330.286107867956 1 60346.521970872 2024-02-06T12:31:38.283339+00:00 19994330.286335352808 27870000.000035170466 262864330.286366820335 1 60346.521982440 2024-02-06T12:31:39.282837+00:00 19994330.286034557968 27870000.000026144087 262864330.286056995392 1 60346.521994045 2024-02-06T12:31:40.285508+00:00 19994330.286170389503 27870000.000005379319 262864330.286172062159 1 60346.522005698 2024-02-06T12:31:41.292272+00:00 19994330.286406770349 27869999.999989122152 262864330.286392211914 1 60346.522017224 2024-02-06T12:31:42.288159+00:00 19994330.285953812301 27869999.999998878688 262864330.285948991776 1 60346.522029211 2024-02-06T12:31:43.323822+00:00 19994330.286017451435 27869999.999926816672 262864330.285940557718 1 60346.522040425 2024-02-06T12:31:44.292685+00:00 19994330.286416582763 27870000.000012300909 262864330.286425203085 1 60346.522051987 2024-02-06T12:31:45.291645+00:00 19994330.286318715662 27869999.999969474971 262864330.286284506321 1 60346.522063625 2024-02-06T12:31:46.297221+00:00 19994330.286078553647 27870000.000023130327 262864330.286097973585 1 60346.522075098 2024-02-06T12:31:47.288423+00:00 19994330.285877354443 27869999.999979492277 262864330.285853147507 1 60346.522086815 2024-02-06T12:31:48.300810+00:00 19994330.286249183118 27870000.000026900321 262864330.286272406578 1 60346.522098325 2024-02-06T12:31:49.295255+00:00 19994330.286263063550 27870000.000070128590 262864330.286329507828 1 60346.522109868 2024-02-06T12:31:50.292553+00:00 19994330.285951204598 27870000.000028427690 262864330.285975933075 1 60346.522121616 2024-02-06T12:31:51.307615+00:00 19994330.286071240902 27869999.999999728054 262864330.286067277193 1 60346.522132961 2024-02-06T12:31:52.287822+00:00 19994330.286188684404 27869999.999995306134 262864330.286180287600 1 60346.522145079 2024-02-06T12:31:53.334795+00:00 19994330.286308154464 27869999.999962065369 262864330.286266505718 1 60346.522156213 2024-02-06T12:31:54.296794+00:00 19994330.285949543118 27869999.999981980771 262864330.285927832127 1 60346.522167715 2024-02-06T12:31:55.290592+00:00 19994330.286135341972 27869999.999972268939 262864330.286103934050 1 60346.522179392 2024-02-06T12:31:56.299507+00:00 19994330.286243446171 27869999.999987006187 262864330.286226749420 1 60346.522190823 2024-02-06T12:31:57.287146+00:00 19994330.286011297256 27870000.000044655055 262864330.286052256823 1 60346.522203191 2024-02-06T12:31:58.355676+00:00 19994330.286022271961 27870000.000016506761 262864330.286035090685 1 60346.522213954 2024-02-06T12:31:59.285640+00:00 19994330.286248724908 27870000.000037331134 262864330.286282360554 1 60346.522225587 2024-02-06T12:32:00.290680+00:00 19994330.286124791950 27869999.999979496002 262864330.286100596189 1 60346.522237065 2024-02-06T12:32:01.282442+00:00 19994330.286198589951 27870000.000052701682 262864330.286247581244 1 60346.522248730 2024-02-06T12:32:02.290296+00:00 19994330.286148719490 27870000.000055003911 262864330.286200046539 1 60346.522260275 2024-02-06T12:32:03.287738+00:00 19994330.286061108112 27869999.999963317066 262864330.286020725965 1 60346.522271818 2024-02-06T12:32:04.285102+00:00 19994330.286145634949 27869999.999942887574 262864330.286084830761 1 60346.522283394 2024-02-06T12:32:05.285251+00:00 19994330.286060720682 27869999.999941736460 262864330.285998761654 1 60346.522294943 2024-02-06T12:32:06.283102+00:00 19994330.286072716117 27869999.999987684190 262864330.286056697369 1 60346.522306569 2024-02-06T12:32:07.287585+00:00 19994330.286064539105 27870000.000047598034 262864330.286108434200 1 60346.522318193 2024-02-06T12:32:08.291878+00:00 19994330.285971987993 27870000.000034522265 262864330.286002814770 1 60346.522329722 2024-02-06T12:32:09.287931+00:00 19994330.286183763295 27870000.000070173293 262864330.286250263453 1 60346.522341250 2024-02-06T12:32:10.283949+00:00 19994330.286178216338 27870000.000055216253 262864330.286229729652 1 60346.522352881 2024-02-06T12:32:11.288920+00:00 19994330.286317240447 27870000.000017721206 262864330.286331266165 1 60346.522364475 2024-02-06T12:32:12.290654+00:00 19994330.286176584661 27870000.000029549003 262864330.286202460527 1 60346.522376072 2024-02-06T12:32:13.292606+00:00 19994330.286202877760 27869999.999981485307 262864330.286180675030 1 60346.522387621 2024-02-06T12:32:14.290479+00:00 19994330.286167912185 27869999.999939840287 262864330.286104053259 1 60346.522399129 2024-02-06T12:32:15.284734+00:00 19994330.285997513682 27869999.999992795289 262864330.285986602306 1 60346.522410662 2024-02-06T12:32:16.281224+00:00 19994330.286043055356 27869999.999923061579 262864330.285962402821 1 60346.522422281 2024-02-06T12:32:17.285075+00:00 19994330.286314770579 27870000.000023130327 262864330.286334216595 1 60346.522433829 2024-02-06T12:32:18.282813+00:00 19994330.285895746201 27869999.999996263534 262864330.285888314247 1 60346.522445406 2024-02-06T12:32:19.283039+00:00 19994330.286092996597 27869999.999995600432 262864330.286084890366 1 60346.522457015 2024-02-06T12:32:20.286114+00:00 19994330.286381613463 27870000.000037007034 262864330.286414921284 1 60346.522468583 2024-02-06T12:32:21.285573+00:00 19994330.286037266254 27870000.000055786222 262864330.286089360714 1 60346.522480177 2024-02-06T12:32:22.287259+00:00 19994330.286320574582 27870000.000032246113 262864330.286349117756 1 60346.522491768 2024-02-06T12:32:23.288770+00:00 19994330.286072209477 27869999.999991368502 262864330.286059856415 1 60346.522503294 2024-02-06T12:32:24.284618+00:00 19994330.286030828953 27870000.000010475516 262864330.286037623882 1 60346.522514873 2024-02-06T12:32:25.285001+00:00 19994330.286237388849 27869999.999941494316 262864330.286175191402 1 60346.522526515 2024-02-06T12:32:26.290920+00:00 19994330.286202199757 27870000.000017601997 262864330.286216109991 1 60346.522537990 2024-02-06T12:32:27.282288+00:00 19994330.286073807627 27869999.999929193407 262864330.285999298096 1 60346.522549605 2024-02-06T12:32:28.285902+00:00 19994330.286156505346 27869999.999980427325 262864330.286133229733 1 60346.522561228 2024-02-06T12:32:29.290066+00:00 19994330.286198843271 27870000.000023934990 262864330.286219090223 1 60346.522572711 2024-02-06T12:32:30.282243+00:00 19994330.286030467600 27870000.000019378960 262864330.286046147346 1 60346.522584325 2024-02-06T12:32:31.285674+00:00 19994330.286265194416 27870000.000014461577 262864330.286275953054 1 60346.522595877 2024-02-06T12:32:32.283791+00:00 19994330.286240354180 27869999.999990426004 262864330.286227107048 1 60346.522607523 2024-02-06T12:32:33.289955+00:00 19994330.285938307643 27870000.000022385269 262864330.285956978798 1 60346.522619086 2024-02-06T12:32:34.289013+00:00 19994330.286277092993 27870000.000089775771 262864330.286363154650 1 60346.522630582 2024-02-06T12:32:35.282308+00:00 19994330.286214597523 27869999.999961197376 262864330.286172091961 1 60346.522642199 2024-02-06T12:32:36.286029+00:00 19994330.286226939410 27869999.999970655888 262864330.286193877459 1 60346.522653719 2024-02-06T12:32:37.281345+00:00 19994330.286124918610 27869999.999940402806 262864330.286061614752 1 60346.522665396 2024-02-06T12:32:38.290267+00:00 19994330.286188963801 27869999.999953161925 262864330.286138415337 1 60346.522676957 2024-02-06T12:32:39.289094+00:00 19994330.286013547331 27869999.999993391335 262864330.286003232002 1 60346.522688441 2024-02-06T12:32:40.281295+00:00 19994330.286162007600 27870000.000017721206 262864330.286176055670 1 60346.522700021 2024-02-06T12:32:41.281764+00:00 19994330.286108881235 27870000.000028748065 262864330.286133944988 1 60346.522711632 2024-02-06T12:32:42.284984+00:00 19994330.286095757037 27870000.000041157007 262864330.286133229733 1 60346.522723290 2024-02-06T12:32:43.292283+00:00 19994330.285965967923 27870000.000064041466 262864330.286026328802 1 60346.522734777 2024-02-06T12:32:44.284693+00:00 19994330.286069791764 27870000.000046495348 262864330.286112576723 1 60346.522746373 2024-02-06T12:32:45.286661+00:00 19994330.286104600877 27869999.999969389290 262864330.286070287228 1 60346.522757883 2024-02-06T12:32:46.281070+00:00 19994330.286235116422 27870000.000004917383 262864330.286236345768 1 60346.522769561 2024-02-06T12:32:47.290020+00:00 19994330.285965897143 27869999.999945309013 262864330.285907506943 1 60346.522781073 2024-02-06T12:32:48.284723+00:00 19994330.286254078150 27869999.999971091747 262864330.286221474409 1 60346.522792656 2024-02-06T12:32:49.285525+00:00 19994330.285966575146 27869999.999979246408 262864330.285942137241 1 60346.522804339 2024-02-06T12:32:50.294943+00:00 19994330.286115005612 27869999.999994356185 262864330.286105692387 1 60346.522815893 2024-02-06T12:32:51.293199+00:00 19994330.286249399185 27869999.999985739589 262864330.286231458187 1 60346.522827383 2024-02-06T12:32:52.285866+00:00 19994330.286208786070 27870000.000014871359 262864330.286219954491 1 60346.522839593 2024-02-06T12:32:53.340854+00:00 19994330.286004748195 27870000.000021994114 262864330.286023050547 1 60346.522850703 2024-02-06T12:32:54.300769+00:00 19994330.286128401756 27870000.000079374760 262864330.286204069853 1 60346.522862140 2024-02-06T12:32:55.288925+00:00 19994330.286136340350 27870000.000055801123 262864330.286188423634 1 60346.522873678 2024-02-06T12:32:56.285767+00:00 19994330.286139681935 27869999.999999668449 262864330.286135673523 1 60346.522885389 2024-02-06T12:32:57.297636+00:00 19994330.286308951676 27869999.999961137772 262864330.286266386509 1 60346.522896843 2024-02-06T12:32:58.287230+00:00 19994330.286067556590 27869999.999967079610 262864330.286030918360 1 60346.522908464 2024-02-06T12:32:59.291300+00:00 19994330.286215279251 27869999.999947458506 262864330.286159038544 1 60346.522919994 2024-02-06T12:33:00.287497+00:00 19994330.285910166800 27869999.999966640025 262864330.285873115063 1 60346.522931674 2024-02-06T12:33:01.296594+00:00 19994330.286126893014 27869999.999928839505 262864330.286052018404 1 60346.522943154 2024-02-06T12:33:02.288463+00:00 19994330.286121346056 27870000.000016432256 262864330.286134064198 1 60346.522954846 2024-02-06T12:33:03.298707+00:00 19994330.286295529455 27870000.000017035753 262864330.286308884621 1 60346.522966275 2024-02-06T12:33:04.286170+00:00 19994330.286173623055 27870000.000042948872 262864330.286212861538 1 60346.522977848 2024-02-06T12:33:05.286011+00:00 19994330.286188371480 27870000.000017654151 262864330.286202311516 1 60346.522989387 2024-02-06T12:33:06.283002+00:00 19994330.286220468581 27869999.999991402030 262864330.286208182573 1 60346.523000951 2024-02-06T12:33:07.282187+00:00 19994330.286321461201 27870000.000004146248 262864330.286321908236 1 60346.523012547 2024-02-06T12:33:08.284078+00:00 19994330.285964630544 27869999.999991122633 262864330.285952061415 1 60346.523024102 2024-02-06T12:33:09.282395+00:00 19994330.286193728447 27869999.999961532652 262864330.286151558161 1 60346.523035683 2024-02-06T12:33:10.282973+00:00 19994330.286149624735 27869999.999943781644 262864330.286089718342 1 60346.523047231 2024-02-06T12:33:11.280753+00:00 19994330.286337364465 27869999.999979481101 262864330.286313176155 1 60346.523058924 2024-02-06T12:33:12.291015+00:00 19994330.286160711199 27869999.999996304512 262864330.286153316498 1 60346.523070421 2024-02-06T12:33:13.284369+00:00 19994330.286025013775 27869999.999990880489 262864330.286012202501 1 60346.523082060 2024-02-06T12:33:14.289967+00:00 19994330.286220017821 27870000.000015567988 262864330.286231875420 1 60346.523093639 2024-02-06T12:33:15.290387+00:00 19994330.286221440881 27870000.000032749027 262864330.286250501871 1 60346.523105296 2024-02-06T12:33:16.297619+00:00 19994330.286026652902 27870000.000010766089 262864330.286033719778 1 60346.523116807 2024-02-06T12:33:17.292110+00:00 19994330.286324352026 27870000.000027321279 262864330.286347985268 1 60346.523128335 2024-02-06T12:33:18.288125+00:00 19994330.286192122847 27870000.000004705042 262864330.286193132401 1 60346.523139845 2024-02-06T12:33:19.282571+00:00 19994330.286225061864 27869999.999983131886 262864330.286204487085 1 60346.523151567 2024-02-06T12:33:20.295419+00:00 19994330.285929385573 27869999.999972786754 262864330.285898476839 1 60346.523163171 2024-02-06T12:33:21.297961+00:00 19994330.286198321730 27869999.999992117286 262864330.286186754704 1 60346.523174652 2024-02-06T12:33:22.289920+00:00 19994330.286050468683 27870000.000006601214 262864330.286053389311 1 60346.523186499 2024-02-06T12:33:23.313540+00:00 19994330.286095004529 27870000.000005140901 262864330.286096423864 1 60346.523197828 2024-02-06T12:33:24.292305+00:00 19994330.286400880665 27869999.999975658953 262864330.286372840405 1 60346.523209375 2024-02-06T12:33:25.290044+00:00 19994330.286306921393 27870000.000029142946 262864330.286332368851 1 60346.523220941 2024-02-06T12:33:26.289331+00:00 19994330.286324776709 27870000.000073555857 262864330.286394625902 1 60346.523232597 2024-02-06T12:33:27.296363+00:00 19994330.286114808172 27869999.999997779727 262864330.286108911037 1 60346.523244519 2024-02-06T12:33:28.326436+00:00 19994330.285762872547 27870000.000017397106 262864330.285776585340 1 60346.523255779 2024-02-06T12:33:29.299351+00:00 19994330.286135882139 27870000.000004507601 262864330.286136686802 1 60346.523267183 2024-02-06T12:33:30.284619+00:00 19994330.286027897149 27869999.999985840172 262864330.286010056734 1 60346.523278815 2024-02-06T12:33:31.289576+00:00 19994330.285953585058 27869999.999979987741 262864330.285929858685 1 60346.523290384 2024-02-06T12:33:32.289185+00:00 19994330.286411844194 27869999.999982412905 262864330.286390572786 1 60346.523302093 2024-02-06T12:33:33.300793+00:00 19994330.285773195326 27869999.999950569123 262864330.285720050335 1 60346.523313671 2024-02-06T12:33:34.301155+00:00 19994330.286292094737 27870000.000007160008 262864330.286295562983 1 60346.523325113 2024-02-06T12:33:35.289715+00:00 19994330.286021474749 27870000.000021129847 262864330.286038905382 1 60346.523336864 2024-02-06T12:33:36.305036+00:00 19994330.285997115076 27870000.000023454428 262864330.286016881466 1 60346.523348243 2024-02-06T12:33:37.288197+00:00 19994330.286439470947 27870000.000023771077 262864330.286459565163 1 60346.523360397 2024-02-06T12:33:38.338330+00:00 19994330.286175686866 27870000.000023536384 262864330.286195546389 1 60346.523371489 2024-02-06T12:33:39.296629+00:00 19994330.286224693060 27870000.000036522746 262864330.286257535219 1 60346.523383021 2024-02-06T12:33:40.293004+00:00 19994330.286059781909 27869999.999997805804 262864330.286053895950 1 60346.523394766 2024-02-06T12:33:41.307820+00:00 19994330.286052860320 27869999.999953579158 262864330.286002725363 1 60346.523406203 2024-02-06T12:33:42.295975+00:00 19994330.286039784551 27869999.999989088625 262864330.286025166512 1 60346.523417836 2024-02-06T12:33:43.301055+00:00 19994330.286190871149 27869999.999967310578 262864330.286154478788 1 60346.523429248 2024-02-06T12:33:44.287085+00:00 19994330.286068651825 27870000.000043474138 262864330.286108434200 1 60346.523440807 2024-02-06T12:33:45.285711+00:00 19994330.286069139838 27869999.999950651079 262864330.286016106606 1 60346.523452515 2024-02-06T12:33:46.297264+00:00 19994330.286266770214 27869999.999956909567 262864330.286219984293 1 60346.523464096 2024-02-06T12:33:47.297864+00:00 19994330.286227196455 27869999.999995652586 262864330.286219149828 1 60346.523475545 2024-02-06T12:33:48.287100+00:00 19994330.286199312657 27870000.000053793192 262864330.286249399185 1 60346.523487194 2024-02-06T12:33:49.293618+00:00 19994330.286118812859 27870000.000024881214 262864330.286139994860 1 60346.523498859 2024-02-06T12:33:50.301406+00:00 19994330.286175072193 27870000.000014711171 262864330.286186099052 1 60346.523510312 2024-02-06T12:33:51.290970+00:00 19994330.286048740149 27869999.999991897494 262864330.286036938429 1 60346.523521989 2024-02-06T12:33:52.299816+00:00 19994330.286271210760 27870000.000012632459 262864330.286280155182 1 60346.523533370 2024-02-06T12:33:53.283159+00:00 19994330.286264240742 27870000.000011600554 262864330.286272138357 1 60346.523545249 2024-02-06T12:33:54.309496+00:00 19994330.286019723862 27869999.999959144741 262864330.285975158215 1 60346.523556586 2024-02-06T12:33:55.289085+00:00 19994330.286150842905 27869999.999969065189 262864330.286116212606 1 60346.523568192 2024-02-06T12:33:56.291837+00:00 19994330.285969611257 27869999.999974198639 262864330.285940110683 1 60346.523579751 2024-02-06T12:33:57.290461+00:00 19994330.286220535636 27870000.000062715262 262864330.286279559135 1 60346.523591251 2024-02-06T12:33:58.284121+00:00 19994330.286190275103 27870000.000022754073 262864330.286209344864 1 60346.523602943 2024-02-06T12:33:59.294302+00:00 19994330.286289688200 27869999.999990046024 262864330.286276042461 1 60346.523614415 2024-02-06T12:34:00.285418+00:00 19994330.285997908562 27870000.000065714121 262864330.286059916019 1 60346.523626038 2024-02-06T12:34:01.289720+00:00 19994330.286204878241 27869999.999993678182 262864330.286194860935 1 60346.523637579 2024-02-06T12:34:02.286836+00:00 19994330.286039557308 27869999.999940790236 262864330.285976648331 1 60346.523649175 2024-02-06T12:34:03.288695+00:00 19994330.286170631647 27869999.999992407858 262864330.286159336567 1 60346.523660718 2024-02-06T12:34:04.286076+00:00 19994330.285983148962 27869999.999957814813 262864330.285937249660 1 60346.523672344 2024-02-06T12:34:05.290510+00:00 19994330.286008968949 27869999.999954558909 262864330.285959839821 1 60346.523683882 2024-02-06T12:34:06.287384+00:00 19994330.286081790924 27869999.999948479235 262864330.286026567221 1 60346.523695464 2024-02-06T12:34:07.288106+00:00 19994330.286186750978 27870000.000024944544 262864330.286208003759 1 60346.523707105 2024-02-06T12:34:08.293869+00:00 19994330.286321237683 27870000.000040277839 262864330.286357820034 1 60346.523718589 2024-02-06T12:34:09.286120+00:00 19994330.285975039005 27870000.000032056123 262864330.286003410816 1 60346.523730208 2024-02-06T12:34:10.289970+00:00 19994330.286237139255 27870000.000027053058 262864330.286260515451 1 60346.523741804 2024-02-06T12:34:11.291851+00:00 19994330.286086745560 27870000.000059828162 262864330.286142885685 1 60346.523753331 2024-02-06T12:34:12.287770+00:00 19994330.285984769464 27870000.000036031008 262864330.286017119884 1 60346.523764880 2024-02-06T12:34:13.285626+00:00 19994330.286000285298 27870000.000012110919 262864330.286008685827 1 60346.523776404 2024-02-06T12:34:14.281272+00:00 19994330.286133777350 27870000.000018939376 262864330.286149024963 1 60346.523787990 2024-02-06T12:34:15.282307+00:00 19994330.286294754595 27869999.999972466379 262864330.286263525486 1 60346.523799641 2024-02-06T12:34:16.289005+00:00 19994330.286144278944 27869999.999956067652 262864330.286096662283 1 60346.523811176 2024-02-06T12:34:17.285637+00:00 19994330.286219146103 27869999.999982513487 262864330.286197960377 1 60346.523822748 2024-02-06T12:34:18.285412+00:00 19994330.286231845617 27870000.000022336841 262864330.286250501871 1 60346.523834318 2024-02-06T12:34:19.285067+00:00 19994330.285965681076 27870000.000006962568 262864330.285968959332 1 60346.523845873 2024-02-06T12:34:20.283433+00:00 19994330.286254312843 27870000.000030983239 262864330.286281615496 1 60346.523857482 2024-02-06T12:34:21.286471+00:00 19994330.286004841328 27870000.000003423542 262864330.286004573107 1 60346.523869275 2024-02-06T12:34:22.305385+00:00 19994330.286254927516 27870000.000046767294 262864330.286297976971 1 60346.523880720 2024-02-06T12:34:23.294190+00:00 19994330.286185886711 27870000.000003881752 262864330.286186069250 1 60346.523892135 2024-02-06T12:34:24.280454+00:00 19994330.286030694842 27869999.999992500991 262864330.286019504070 1 60346.523903764 2024-02-06T12:34:25.285221+00:00 19994330.286154609174 27869999.999972101301 262864330.286123007536 1 60346.523915357 2024-02-06T12:34:26.286841+00:00 19994330.285987354815 27870000.000019222498 262864330.286002874374 1 60346.523926892 2024-02-06T12:34:27.283454+00:00 19994330.286179028451 27869999.999908126891 262864330.286083459854 1 60346.523938445 2024-02-06T12:34:28.281678+00:00 19994330.286236282438 27870000.000042907894 262864330.286275506020 1 60346.523950014 2024-02-06T12:34:29.281206+00:00 19994330.286146458238 27869999.999971032143 262864330.286113798618 1 60346.523961601 2024-02-06T12:34:30.282350+00:00 19994330.286236658692 27870000.000052243471 262864330.286285221577 1 60346.523973181 2024-02-06T12:34:31.282853+00:00 19994330.286227636039 27870000.000042617321 262864330.286266565323 1 60346.523984734 2024-02-06T12:34:32.280965+00:00 19994330.286119543016 27869999.999982498586 262864330.286098361015 1 60346.523996367 2024-02-06T12:34:33.286078+00:00 19994330.286279950291 27870000.000052995980 262864330.286329239607 1 60346.524007895 2024-02-06T12:34:34.282132+00:00 19994330.285931158811 27870000.000032085925 262864330.285959571600 1 60346.524019472 2024-02-06T12:34:35.282415+00:00 19994330.286292631179 27870000.000013425946 262864330.286302357912 1 60346.524031057 2024-02-06T12:34:36.283332+00:00 19994330.286044999957 27870000.000000551343 262864330.286041855812 1 60346.524042641 2024-02-06T12:34:37.284173+00:00 19994330.286031726748 27870000.000004313886 262864330.286032348871 1 60346.524054301 2024-02-06T12:34:38.291646+00:00 19994330.286272857338 27869999.999984256923 262864330.286253422499 1 60346.524065784 2024-02-06T12:34:39.283732+00:00 19994330.286100652069 27869999.999997165054 262864330.286094129086 1 60346.524077340 2024-02-06T12:34:40.282229+00:00 19994330.286165602505 27870000.000011455268 262864330.286173343658 1 60346.524088924 2024-02-06T12:34:41.283066+00:00 19994330.286162175238 27870000.000039950013 262864330.286198407412 1 60346.524100538 2024-02-06T12:34:42.286472+00:00 19994330.286122996360 27870000.000049814582 262864330.286169141531 1 60346.524112129 2024-02-06T12:34:43.287897+00:00 19994330.286245722324 27870000.000000651926 262864330.286242693663 1 60346.524123646 2024-02-06T12:34:44.282988+00:00 19994330.285863492638 27870000.000018309802 262864330.285878092051 1 60346.524135225 2024-02-06T12:34:45.283398+00:00 19994330.286255043000 27870000.000013798475 262864330.286265134811 1 60346.524146769 2024-02-06T12:34:46.280830+00:00 19994330.286227867007 27869999.999949943274 262864330.286174118519 1 60346.524158356 2024-02-06T12:34:47.281954+00:00 19994330.286039814353 27869999.999935347587 262864330.285971462727 1 60346.524170168 2024-02-06T12:34:48.302508+00:00 19994330.286335598677 27869999.999953944236 262864330.286285847425 1 60346.524181583 2024-02-06T12:34:49.288817+00:00 19994330.286064583808 27869999.999976027757 262864330.286036938429 1 60346.524193459 2024-02-06T12:34:50.314881+00:00 19994330.286090910435 27869999.999961163849 262864330.286048382521 1 60346.524204693 2024-02-06T12:34:51.285465+00:00 19994330.286074981093 27870000.000001009554 262864330.286072313786 1 60346.524216352 2024-02-06T12:34:52.292837+00:00 19994330.286102026701 27869999.999978750944 262864330.286077082157 1 60346.524227824 2024-02-06T12:34:53.283960+00:00 19994330.286168344319 27870000.000040091574 262864330.286204725504 1 60346.524239469 2024-02-06T12:34:54.290155+00:00 19994330.286186434329 27870000.000037483871 262864330.286220222712 1 60346.524250958 2024-02-06T12:34:55.282748+00:00 19994330.286230154335 27870000.000013254583 262864330.286239713430 1 60346.524262619 2024-02-06T12:34:56.290274+00:00 19994330.285953786224 27869999.999994333833 262864330.285944432020 1 60346.524274142 2024-02-06T12:34:57.285930+00:00 19994330.286321952939 27869999.999960906804 262864330.286279141903 1 60346.524285779 2024-02-06T12:34:58.291336+00:00 19994330.285952638835 27869999.999975498766 262864330.285924434662 1 60346.524297339 2024-02-06T12:34:59.290089+00:00 19994330.286193538457 27869999.999975323677 262864330.286165177822 1 60346.524308815 2024-02-06T12:35:00.281576+00:00 19994330.286014780402 27869999.999969240278 262864330.285980343819 1 60346.524321319 2024-02-06T12:35:01.361961+00:00 19994330.286331038922 27870000.000019032508 262864330.286346375942 1 60346.524332086 2024-02-06T12:35:02.292216+00:00 19994330.286116477102 27870000.000014279038 262864330.286127060652 1 60346.524343636 2024-02-06T12:35:03.290165+00:00 19994330.285990573466 27870000.000014614314 262864330.286001473665 1 60346.524355186 2024-02-06T12:35:04.288098+00:00 19994330.286133591086 27870000.000019531697 262864330.286149412394 1 60346.524366809 2024-02-06T12:35:05.292276+00:00 19994330.286173257977 27870000.000028610229 262864330.286198168993 1 60346.524378401 2024-02-06T12:35:06.293879+00:00 19994330.286018908024 27870000.000005397946 262864330.286020606756 1 60346.524389963 2024-02-06T12:35:07.292767+00:00 19994330.286016199738 27869999.999974358827 262864330.285986870527 1 60346.524401520 2024-02-06T12:35:08.291323+00:00 19994330.286217667162 27869999.999952659011 262864330.286166638136 1 60346.524413067 2024-02-06T12:35:09.289012+00:00 19994330.286123894155 27869999.999904163182 262864330.286024361849 1 60346.524424605 2024-02-06T12:35:10.285856+00:00 19994330.286184787750 27869999.999963760376 262864330.286144852638 1 60346.524436201 2024-02-06T12:35:11.287719+00:00 19994330.286065336317 27869999.999969433993 262864330.286031067371 1 60346.524447752 2024-02-06T12:35:12.285796+00:00 19994330.286131143570 27870000.000036794692 262864330.286164253950 1 60346.524459382 2024-02-06T12:35:13.290620+00:00 19994330.286225162446 27869999.999978769571 262864330.286200255156 1 60346.524470873 2024-02-06T12:35:14.283403+00:00 19994330.286090355366 27870000.000011622906 262864330.286098271608 1 60346.524482544 2024-02-06T12:35:15.291816+00:00 19994330.285995479673 27870000.000043485314 262864330.286035269499 1 60346.524494057 2024-02-06T12:35:16.286529+00:00 19994330.286296077073 27870000.000002492219 262864330.286294877529 1 60346.524505615 2024-02-06T12:35:17.285165+00:00 19994330.286193855107 27870000.000006981194 262864330.286197125912 1 60346.524517253 2024-02-06T12:35:18.290632+00:00 19994330.286168299615 27869999.999987900257 262864330.286152511835 1 60346.524528759 2024-02-06T12:35:19.284743+00:00 19994330.286041360348 27869999.999956626445 262864330.285994291306 1 60346.524540322 2024-02-06T12:35:20.283855+00:00 19994330.286120247096 27869999.999953348190 262864330.286069899797 1 60346.524551863 2024-02-06T12:35:21.280975+00:00 19994330.286137074232 27869999.999993748963 262864330.286127120256 1 60346.524563421 2024-02-06T12:35:22.279606+00:00 19994330.286234326661 27869999.999962572008 262864330.286193192005 1 60346.524575088 2024-02-06T12:35:23.287588+00:00 19994330.286006197333 27869999.999967724085 262864330.285970211029 1 60346.524586624 2024-02-06T12:35:24.284317+00:00 19994330.286225773394 27869999.999972254038 262864330.286194324493 1 60346.524598177 2024-02-06T12:35:25.282451+00:00 19994330.286081645638 27869999.999998066574 262864330.286076009274 1 60346.524609744 2024-02-06T12:35:26.281887+00:00 19994330.285998303443 27870000.000046510249 262864330.286041140556 1 60346.524621337 2024-02-06T12:35:27.283508+00:00 19994330.286076467484 27870000.000025544316 262864330.286098301411 1 60346.524632914 2024-02-06T12:35:28.283816+00:00 19994330.286231923848 27870000.000039309263 262864330.286267548800 1 60346.524644456 2024-02-06T12:35:29.280975+00:00 19994330.286089606583 27869999.999978993088 262864330.286064893007 1 60346.524656045 2024-02-06T12:35:30.282257+00:00 19994330.285934273154 27869999.999961048365 262864330.285891622305 1 60346.524667621 2024-02-06T12:35:31.282466+00:00 19994330.286279663444 27869999.999981686473 262864330.286257684231 1 60346.524679238 2024-02-06T12:35:32.286128+00:00 19994330.286384478211 27869999.999964825809 262864330.286345601082 1 60346.524690828 2024-02-06T12:35:33.287525+00:00 19994330.286026753485 27869999.999961048365 262864330.285984098911 1 60346.524702438 2024-02-06T12:35:34.290619+00:00 19994330.286297395825 27869999.999994941056 262864330.286288619041 1 60346.524714071 2024-02-06T12:35:35.295726+00:00 19994330.286208070815 27870000.000018689781 262864330.286223053932 1 60346.524725483 2024-02-06T12:35:36.281737+00:00 19994330.286169216037 27870000.000074751675 262864330.286240279675 1 60346.524737093 2024-02-06T12:35:37.284848+00:00 19994330.286169134080 27870000.000039696693 262864330.286205142736 1 60346.524748670 2024-02-06T12:35:38.285099+00:00 19994330.286126598716 27870000.000060956925 262864330.286183834076 1 60346.524760277 2024-02-06T12:35:39.287881+00:00 19994330.286298505962 27869999.999996386468 262864330.286291211843 1 60346.524771848 2024-02-06T12:35:40.287668+00:00 19994330.286129120737 27869999.999934185296 262864330.286059617996 1 60346.524783483 2024-02-06T12:35:41.292929+00:00 19994330.286018051207 27869999.999958124012 262864330.285972476006 1 60346.524795008 2024-02-06T12:35:42.288685+00:00 19994330.286035060883 27869999.999976430088 262864330.286007791758 1 60346.524806666 2024-02-06T12:35:43.295932+00:00 19994330.286139529198 27869999.999949414283 262864330.286085247993 1 60346.524818094 2024-02-06T12:35:44.283378+00:00 19994330.286283876747 27869999.999967418611 262864330.286247611046 1 60346.524829759 2024-02-06T12:35:45.291211+00:00 19994330.286028154194 27870000.000041022897 262864330.286065459251 1 60346.524841249 2024-02-06T12:35:46.283864+00:00 19994330.286128990352 27870000.000010319054 262864330.286135613918 1 60346.524852836 2024-02-06T12:35:47.285009+00:00 19994330.286039240658 27870000.000043924898 262864330.286079466343 1 60346.524864421 2024-02-06T12:35:48.286018+00:00 19994330.286280050874 27870000.000034458935 262864330.286310791969 1 60346.524875970 2024-02-06T12:35:49.283819+00:00 19994330.286059316248 27869999.999998085201 262864330.286053717136 1 60346.524887539 2024-02-06T12:35:50.283350+00:00 19994330.286038242280 27870000.000027172267 262864330.286061733961 1 60346.524899093 2024-02-06T12:35:51.281658+00:00 19994330.286449037492 27870000.000005278736 262864330.286450624466 1 60346.524910690 2024-02-06T12:35:52.283645+00:00 19994330.285784035921 27870000.000012986362 262864330.285793334246 1 60346.524922292 2024-02-06T12:35:53.285988+00:00 19994330.286307260394 27869999.999973304570 262864330.286276876926 1 60346.524933907 2024-02-06T12:35:54.289539+00:00 19994330.286186363548 27869999.999925967306 262864330.286108642817 1 60346.524945368 2024-02-06T12:35:55.279763+00:00 19994330.286201979965 27869999.999965354800 262864330.286163657904 1 60346.524956954 2024-02-06T12:35:56.280779+00:00 19994330.286049064249 27869999.999973993748 262864330.286019355059 1 60346.524968603 2024-02-06T12:35:57.287279+00:00 19994330.285938419402 27870000.000017654151 262864330.285952359438 1 60346.524980175 2024-02-06T12:35:58.287164+00:00 19994330.286230541766 27870000.000047419220 262864330.286274254322 1 60346.524991773 2024-02-06T12:35:59.289190+00:00 19994330.286135774106 27870000.000032298267 262864330.286164373159 1 60346.525003240 2024-02-06T12:36:00.279990+00:00 19994330.285921439528 27870000.000025115907 262864330.285942852497 1 60346.525015444 2024-02-06T12:36:01.334303+00:00 19994330.286259364337 27870000.000014994293 262864330.286270648241 1 60346.525026489 2024-02-06T12:36:02.288615+00:00 19994330.286119513214 27869999.999991688877 262864330.286107510328 1 60346.525038123 2024-02-06T12:36:03.293834+00:00 19994330.286044742912 27869999.999964836985 262864330.286005884409 1 60346.525049689 2024-02-06T12:36:04.293169+00:00 19994330.286251120269 27869999.999925382435 262864330.286172807217 1 60346.525061202 2024-02-06T12:36:05.287826+00:00 19994330.286252863705 27869999.999981217086 262864330.286230385303 1 60346.525072848 2024-02-06T12:36:06.294081+00:00 19994330.286190569401 27869999.999949082732 262864330.286135971546 1 60346.525084388 2024-02-06T12:36:07.291159+00:00 19994330.286163304001 27869999.999986257404 262864330.286145865917 1 60346.525096186 2024-02-06T12:36:08.310466+00:00 19994330.286074265838 27870000.000042233616 262864330.286112785339 1 60346.525107515 2024-02-06T12:36:09.289264+00:00 19994330.286335036159 27870000.000013589859 262864330.286344945431 1 60346.525119186 2024-02-06T12:36:10.297695+00:00 19994330.285941325128 27870000.000019643456 262864330.285957276821 1 60346.525130621 2024-02-06T12:36:11.285641+00:00 19994330.286171559244 27869999.999980244786 262864330.286148101091 1 60346.525142253 2024-02-06T12:36:12.290710+00:00 19994330.286083374172 27869999.999973382801 262864330.286053061485 1 60346.525153805 2024-02-06T12:36:13.288706+00:00 19994330.286122094840 27870000.000019490719 262864330.286137878895 1 60346.525165496 2024-02-06T12:36:14.298886+00:00 19994330.286105319858 27869999.999973569065 262864330.286075174809 1 60346.525176957 2024-02-06T12:36:15.289112+00:00 19994330.285903796554 27869999.999963082373 262864330.285863161087 1 60346.525188503 2024-02-06T12:36:16.286673+00:00 19994330.285977490246 27870000.000011112541 262864330.285984903574 1 60346.525200122 2024-02-06T12:36:17.290496+00:00 19994330.286442272365 27869999.999968938529 262864330.286407530308 1 60346.525211658 2024-02-06T12:36:18.287279+00:00 19994330.286040097475 27870000.000019595027 262864330.286056011915 1 60346.525223242 2024-02-06T12:36:19.288087+00:00 19994330.286378659308 27870000.000018611550 262864330.286393553019 1 60346.525234836 2024-02-06T12:36:20.289837+00:00 19994330.286289758980 27870000.000032316893 262864330.286318361759 1 60346.525246428 2024-02-06T12:36:21.291417+00:00 19994330.285829719156 27870000.000017628074 262864330.285843670368 1 60346.525258028 2024-02-06T12:36:22.293647+00:00 19994330.286415152252 27870000.000032559037 262864330.286444008350 1 60346.525269993 2024-02-06T12:36:23.327405+00:00 19994330.286207437515 27870000.000014331192 262864330.286218076944 1 60346.525281194 2024-02-06T12:36:24.295167+00:00 19994330.286136124283 27869999.999891631305 262864330.286024063826 1 60346.525292757 2024-02-06T12:36:25.294188+00:00 19994330.286049533635 27869999.999945241958 262864330.285991102457 1 60346.525304252 2024-02-06T12:36:26.287391+00:00 19994330.286112155765 27869999.999940838665 262864330.286049306393 1 60346.525315850 2024-02-06T12:36:27.289423+00:00 19994330.285860326141 27869999.999959923327 262864330.285816550255 1 60346.525327415 2024-02-06T12:36:28.288620+00:00 19994330.286300711334 27869999.999971229583 262864330.286268264055 1 60346.525339052 2024-02-06T12:36:29.294123+00:00 19994330.286113176495 27870000.000006858259 262864330.286116331816 1 60346.525350556 2024-02-06T12:36:30.288031+00:00 19994330.285967420787 27870000.000028040260 262864330.285991758108 1 60346.525362144 2024-02-06T12:36:31.289231+00:00 19994330.286130156368 27870000.000073336065 262864330.286199808121 1 60346.525373646 2024-02-06T12:36:32.282972+00:00 19994330.286039765924 27870000.000036466867 262864330.286072552204 1 60346.525385269 2024-02-06T12:36:33.287221+00:00 19994330.286193262786 27870000.000071547925 262864330.286261111498 1 60346.525396931 2024-02-06T12:36:34.294795+00:00 19994330.286145500839 27870000.000040780753 262864330.286182582378 1 60346.525408443 2024-02-06T12:36:35.289455+00:00 19994330.286233533174 27869999.999982956797 262864330.286212801933 1 60346.525420011 2024-02-06T12:36:36.289002+00:00 19994330.286120463163 27869999.999993145466 262864330.286109924316 1 60346.525431602 2024-02-06T12:36:37.290442+00:00 19994330.286219745874 27869999.999940637499 262864330.286156684160 1 60346.525443246 2024-02-06T12:36:38.296420+00:00 19994330.286051709205 27869999.999974753708 262864330.286022782326 1 60346.525454867 2024-02-06T12:36:39.300521+00:00 19994330.286102328449 27869999.999956633896 262864330.286055266857 1 60346.525466560 2024-02-06T12:36:40.310831+00:00 19994330.286311607808 27870000.000025294721 262864330.286333203316 1 60346.525477843 2024-02-06T12:36:41.285656+00:00 19994330.286284852773 27870000.000047538429 262864330.286328703165 1 60346.525489475 2024-02-06T12:36:42.290597+00:00 19994330.286073368043 27870000.000052344054 262864330.286121994257 1 60346.525501168 2024-02-06T12:36:43.300926+00:00 19994330.286147590727 27870000.000042881817 262864330.286186784506 1 60346.525512556 2024-02-06T12:36:44.284830+00:00 19994330.286280527711 27870000.000020973384 262864330.286297798157 1 60346.525524084 2024-02-06T12:36:45.280875+00:00 19994330.286036793143 27870000.000004369766 262864330.286037474871 1 60346.525535720 2024-02-06T12:36:46.286229+00:00 19994330.286038402468 27869999.999973461032 262864330.286008179188 1 60346.525547247 2024-02-06T12:36:47.282189+00:00 19994330.286294844002 27869999.999936625361 262864330.286227792501 1 60346.525558895 2024-02-06T12:36:48.288468+00:00 19994330.286126870662 27869999.999991003424 262864330.286114186049 1 60346.525570435 2024-02-06T12:36:49.285620+00:00 19994330.286260351539 27869999.999961569905 262864330.286218225956 1 60346.525582097 2024-02-06T12:36:50.293118+00:00 19994330.285903669894 27869999.999980185181 262864330.285880148411 1 60346.525593616 2024-02-06T12:36:51.288389+00:00 19994330.286020010710 27870000.000014923513 262864330.286031246185 1 60346.525605109 2024-02-06T12:36:52.281402+00:00 19994330.286293953657 27870000.000045530498 262864330.286335796118 1 60346.525616691 2024-02-06T12:36:53.282118+00:00 19994330.286080908030 27870000.000048611313 262864330.286125808954 1 60346.525628294 2024-02-06T12:36:54.284639+00:00 19994330.286405175924 27870000.000050790608 262864330.286452263594 1 60346.525639851 2024-02-06T12:36:55.283131+00:00 19994330.285994693637 27870000.000006031245 262864330.285997033119 1 60346.525651473 2024-02-06T12:36:56.287282+00:00 19994330.286171067506 27870000.000008605421 262864330.286175996065 1 60346.525662982 2024-02-06T12:36:57.281665+00:00 19994330.286063101143 27869999.999953664839 262864330.286013066769 1 60346.525674628 2024-02-06T12:36:58.287881+00:00 19994330.286253143102 27870000.000006802380 262864330.286256253719 1 60346.525686189 2024-02-06T12:36:59.286713+00:00 19994330.286280427128 27869999.999976091087 262864330.286252826452 1 60346.525697738 2024-02-06T12:37:00.284579+00:00 19994330.286122296005 27870000.000014975667 262864330.286133557558 1 60346.525709284 2024-02-06T12:37:01.282138+00:00 19994330.286090608686 27869999.999977406114 262864330.286064326763 1 60346.525720921 2024-02-06T12:37:02.287555+00:00 19994330.286010112613 27870000.000011332333 262864330.286017745733 1 60346.525732641 2024-02-06T12:37:03.300145+00:00 19994330.286138072610 27870000.000047098845 262864330.286181449890 1 60346.525744049 2024-02-06T12:37:04.285801+00:00 19994330.286135978997 27870000.000057324767 262864330.286189615726 1 60346.525755643 2024-02-06T12:37:05.287550+00:00 19994330.286099947989 27870000.000041812658 262864330.286138057709 1 60346.525767169 2024-02-06T12:37:06.283437+00:00 19994330.286229219288 27869999.999990362674 262864330.286215901375 1 60346.525778822 2024-02-06T12:37:07.290210+00:00 19994330.286184072495 27870000.000036291778 262864330.286216676235 1 60346.525790358 2024-02-06T12:37:08.286972+00:00 19994330.286160118878 27869999.999988578260 262864330.286145001650 1 60346.525801864 2024-02-06T12:37:09.281062+00:00 19994330.286540217698 27869999.999965313822 262864330.286501824856 1 60346.525813535 2024-02-06T12:37:10.289439+00:00 19994330.286036588252 27869999.999965209514 262864330.285998106003 1 60346.525825044 2024-02-06T12:37:11.283762+00:00 19994330.286223679781 27869999.999992668629 262864330.286212652922 1 60346.525836592 2024-02-06T12:37:12.281556+00:00 19994330.286057170480 27870000.000019401312 262864330.286072880030 1 60346.525848164 2024-02-06T12:37:13.281397+00:00 19994330.286234483123 27869999.999996114522 262864330.286226928234 1 60346.525859725 2024-02-06T12:37:14.280251+00:00 19994330.286022540182 27870000.000022824854 262864330.286041676998 1 60346.525871309 2024-02-06T12:37:15.281057+00:00 19994330.286276210099 27870000.000056121498 262864330.286328643560 1 60346.525882976 2024-02-06T12:37:16.289139+00:00 19994330.286098785698 27869999.999985914677 262864330.286080986261 1 60346.525894473 2024-02-06T12:37:17.282510+00:00 19994330.286123845726 27870000.000001724809 262864330.286121875048 1 60346.525906121 2024-02-06T12:37:18.288849+00:00 19994330.285990279168 27869999.999987363815 262864330.285973936319 1 60346.525917658 2024-02-06T12:37:19.285646+00:00 19994330.286213751882 27870000.000001724809 262864330.286211788654 1 60346.525929251 2024-02-06T12:37:20.287319+00:00 19994330.286186505109 27869999.999913651496 262864330.286096483469 1 60346.525940780 2024-02-06T12:37:21.283391+00:00 19994330.285858809948 27870000.000013973564 262864330.285869091749 1 60346.525952397 2024-02-06T12:37:22.287139+00:00 19994330.286352228373 27869999.999987479299 262864330.286336004734 1 60346.525964024 2024-02-06T12:37:23.291729+00:00 19994330.286832772195 27869999.999962382019 262864330.286791473627 1 60346.525975506 2024-02-06T12:37:24.283757+00:00 19994330.286055400968 27870000.000033617020 262864330.286085307598 1 60346.525987104 2024-02-06T12:37:25.285800+00:00 19994330.286149717867 27870000.000025097281 262864330.286171108484 1 60346.525998644 2024-02-06T12:37:26.282794+00:00 19994330.286199722439 27870000.000032998621 262864330.286229014397 1 60346.526010309 2024-02-06T12:37:27.290729+00:00 19994330.285623144358 27870000.000049792230 262864330.285669237375 1 60346.526021887 2024-02-06T12:37:28.291038+00:00 19994330.286194618791 27869999.999979317188 262864330.286170244217 1 60346.526033475 2024-02-06T12:37:29.292195+00:00 19994330.286043480039 27869999.999976210296 262864330.286015987396 1 60346.526045070 2024-02-06T12:37:30.294077+00:00 19994330.286210946739 27869999.999972492456 262864330.286179751158 1 60346.526056672 2024-02-06T12:37:31.296403+00:00 19994330.286276835948 27869999.999943867326 262864330.286217004061 1 60346.526068237 2024-02-06T12:37:32.295697+00:00 19994330.285957213491 27869999.999955058098 262864330.285908579826 1 60346.526080176 2024-02-06T12:37:33.327233+00:00 19994330.285993408412 27869999.999983627349 262864330.285973340273 1 60346.526091620 2024-02-06T12:37:34.315970+00:00 19994330.286073215306 27869999.999987613410 262864330.286057114601 1 60346.526102958 2024-02-06T12:37:35.295583+00:00 19994330.286287005991 27870000.000014368445 262864330.286297678947 1 60346.526114460 2024-02-06T12:37:36.289345+00:00 19994330.286088813096 27870000.000040289015 262864330.286125421524 1 60346.526125982 2024-02-06T12:37:37.284851+00:00 19994330.286254614592 27870000.000011801720 262864330.286262720823 1 60346.526137698 2024-02-06T12:37:38.297084+00:00 19994330.286363609135 27870000.000031009316 262864330.286390900612 1 60346.526149243 2024-02-06T12:37:39.294555+00:00 19994330.286047372967 27869999.999987341464 262864330.286031007767 1 60346.526160804 2024-02-06T12:37:40.293455+00:00 19994330.286316972226 27870000.000039145350 262864330.286352425814 1 60346.526172292 2024-02-06T12:37:41.286085+00:00 19994330.285999767482 27869999.999949641526 262864330.285945713520 1 60346.526183918 2024-02-06T12:37:42.290531+00:00 19994330.285982578993 27869999.999948699027 262864330.285927593708 1 60346.526195756 2024-02-06T12:37:43.313292+00:00 19994330.286308154464 27869999.999963417649 262864330.286267876625 1 60346.526206972 2024-02-06T12:37:44.282402+00:00 19994330.285971540958 27869999.999974396080 262864330.285942256451 1 60346.526218734 2024-02-06T12:37:45.298597+00:00 19994330.286404240876 27869999.999967847019 262864330.286368399858 1 60346.526230470 2024-02-06T12:37:46.312630+00:00 19994330.286184806377 27870000.000062402338 262864330.286243528128 1 60346.526241792 2024-02-06T12:37:47.290829+00:00 19994330.286233704537 27870000.000039041042 262864330.286269038916 1 60346.526253727 2024-02-06T12:37:48.322025+00:00 19994330.286043152213 27870000.000020902604 262864330.286060333252 1 60346.526264988 2024-02-06T12:37:49.294980+00:00 19994330.286076009274 27870000.000014275312 262864330.286086589098 1 60346.526276683 2024-02-06T12:37:50.305403+00:00 19994330.286349542439 27869999.999981496483 262864330.286327332258 1 60346.526288101 2024-02-06T12:37:51.291939+00:00 19994330.286175630987 27869999.999970279634 262864330.286142230034 1 60346.526299624 2024-02-06T12:37:52.287544+00:00 19994330.286219421774 27869999.999935217202 262864330.286150932312 1 60346.526311648 2024-02-06T12:37:53.326398+00:00 19994330.286171019077 27869999.999959539622 262864330.286126852036 1 60346.526322777 2024-02-06T12:37:54.287920+00:00 19994330.286093052477 27870000.000005643815 262864330.286094993353 1 60346.526334399 2024-02-06T12:37:55.292077+00:00 19994330.286270420998 27869999.999923761934 262864330.286190479994 1 60346.526345862 2024-02-06T12:37:56.282501+00:00 19994330.286148224026 27870000.000048615038 262864330.286193132401 1 60346.526357485 2024-02-06T12:37:57.286720+00:00 19994330.286126676947 27870000.000034220517 262864330.286157190800 1 60346.526369140 2024-02-06T12:37:58.293736+00:00 19994330.286051969975 27870000.000066723675 262864330.286114990711 1 60346.526380797 2024-02-06T12:37:59.300893+00:00 19994330.286057431251 27870000.000033810735 262864330.286087542772 1 60346.526392230 2024-02-06T12:38:00.288708+00:00 19994330.286223232746 27870000.000046059489 262864330.286265611649 1 60346.526403788 2024-02-06T12:38:01.287342+00:00 19994330.286009594798 27869999.999999795109 262864330.286005675793 1 60346.526415327 2024-02-06T12:38:02.284211+00:00 19994330.286271531135 27870000.000023018569 262864330.286290854216 1 60346.526426930 2024-02-06T12:38:03.286714+00:00 19994330.286225192249 27870000.000007983297 262864330.286229491234 1 60346.526438532 2024-02-06T12:38:04.289175+00:00 19994330.286166701466 27869999.999971441925 262864330.286134451628 1 60346.526450082 2024-02-06T12:38:05.287039+00:00 19994330.286009989679 27869999.999994348735 262864330.286000639200 1 60346.526461676 2024-02-06T12:38:06.288790+00:00 19994330.286030124873 27869999.999993741512 262864330.286020159721 1 60346.526473212 2024-02-06T12:38:07.285480+00:00 19994330.286088105291 27870000.000026628375 262864330.286111056805 1 60346.526484785 2024-02-06T12:38:08.285443+00:00 19994330.286255568266 27870000.000041820109 262864330.286293685436 1 60346.526496454 2024-02-06T12:38:09.293650+00:00 19994330.286045685410 27870000.000021651387 262864330.286063611507 1 60346.526507932 2024-02-06T12:38:10.285354+00:00 19994330.286071419716 27870000.000035759062 262864330.286103487015 1 60346.526519587 2024-02-06T12:38:11.292328+00:00 19994330.286238547415 27869999.999976444989 262864330.286211311817 1 60346.526531080 2024-02-06T12:38:12.285304+00:00 19994330.285985365510 27870000.000050533563 262864330.286032199860 1 60346.526542903 2024-02-06T12:38:13.306807+00:00 19994330.286062330008 27870000.000003047287 262864330.286061674356 1 60346.526554320 2024-02-06T12:38:14.293303+00:00 19994330.285841114819 27870000.000001985580 262864330.285839408636 1 60346.526565917 2024-02-06T12:38:15.295205+00:00 19994330.286228578538 27869999.999941930175 262864330.286166816950 1 60346.526577380 2024-02-06T12:38:16.285691+00:00 19994330.286126904190 27870000.000000908971 262864330.286124110222 1 60346.526588940 2024-02-06T12:38:17.284422+00:00 19994330.286138273776 27870000.000006102026 262864330.286140680313 1 60346.526600527 2024-02-06T12:38:18.285478+00:00 19994330.286117881536 27870000.000000443310 262864330.286114633083 1 60346.526612112 2024-02-06T12:38:19.286462+00:00 19994330.286157336086 27870000.000028803945 262864330.286182433367 1 60346.526623632 2024-02-06T12:38:20.281791+00:00 19994330.286105114967 27870000.000012349337 262864330.286113768816 1 60346.526635251 2024-02-06T12:38:21.285647+00:00 19994330.285912655294 27870000.000042896718 262864330.285951852798 1 60346.526646830 2024-02-06T12:38:22.286118+00:00 19994330.286206025630 27870000.000040404499 262864330.286242753267 1 60346.526658411 2024-02-06T12:38:23.286738+00:00 19994330.286303456873 27870000.000009059906 262864330.286308825016 1 60346.526669951 2024-02-06T12:38:24.283791+00:00 19994330.286082528532 27870000.000021219254 262864330.286100059748 1 60346.526681535 2024-02-06T12:38:25.284612+00:00 19994330.286096554250 27869999.999956291169 262864330.286049127579 1 60346.526693138 2024-02-06T12:38:26.287108+00:00 19994330.286152593791 27869999.999985307455 262864330.286134213209 1 60346.526704645 2024-02-06T12:38:27.281324+00:00 19994330.286113590002 27869999.999976962805 262864330.286086857319 1 60346.526716247 2024-02-06T12:38:28.283724+00:00 19994330.286293618381 27870000.000043135136 262864330.286333054304 1 60346.526727954 2024-02-06T12:38:29.295210+00:00 19994330.286219500005 27870000.000017896295 262864330.286233693361 1 60346.526739415 2024-02-06T12:38:30.285435+00:00 19994330.285983677953 27870000.000017799437 262864330.285997778177 1 60346.526751027 2024-02-06T12:38:31.288703+00:00 19994330.286173734814 27870000.000054836273 262864330.286224871874 1 60346.526762554 2024-02-06T12:38:32.284692+00:00 19994330.286286577582 27870000.000050812960 262864330.286333680153 1 60346.526774109 2024-02-06T12:38:33.283070+00:00 19994330.286135256290 27870000.000003866851 262864330.286135435104 1 60346.526785719 2024-02-06T12:38:34.286123+00:00 19994330.286088928580 27869999.999967787415 262864330.286053001881 1 60346.526797244 2024-02-06T12:38:35.281929+00:00 19994330.286322444677 27869999.999961543828 262864330.286280304193 1 60346.526808838 2024-02-06T12:38:36.283599+00:00 19994330.286083403975 27870000.000004831702 262864330.286084532738 1 60346.526820441 2024-02-06T12:38:37.286095+00:00 19994330.286037765443 27869999.999924540520 262864330.285958617926 1 60346.526832104 2024-02-06T12:38:38.293813+00:00 19994330.286133658141 27869999.999993652105 262864330.286123603582 1 60346.526843583 2024-02-06T12:38:39.285603+00:00 19994330.286035072058 27869999.999962512404 262864330.285993874073 1 60346.526855106 2024-02-06T12:38:40.281142+00:00 19994330.286249760538 27870000.000015448779 262864330.286261498928 1 60346.526866707 2024-02-06T12:38:41.283523+00:00 19994330.285914152861 27870000.000015594065 262864330.285926043987 1 60346.526878281 2024-02-06T12:38:42.283497+00:00 19994330.285987239331 27870000.000029806048 262864330.286013334990 1 60346.526889885 2024-02-06T12:38:43.286045+00:00 19994330.286104597151 27870000.000032532960 262864330.286133438349 1 60346.526901564 2024-02-06T12:38:44.295114+00:00 19994330.286058589816 27869999.999993082136 262864330.286047995090 1 60346.526912996 2024-02-06T12:38:45.282848+00:00 19994330.285983968526 27869999.999980464578 262864330.285960733891 1 60346.526924574 2024-02-06T12:38:46.283232+00:00 19994330.286051321775 27869999.999897241592 262864330.285944879055 1 60346.526936122 2024-02-06T12:38:47.280974+00:00 19994330.286373585463 27869999.999988455325 262864330.286358356476 1 60346.526947791 2024-02-06T12:38:48.289161+00:00 19994330.286280449480 27869999.999962225556 262864330.286238968372 1 60346.526959312 2024-02-06T12:38:49.284567+00:00 19994330.286101423204 27869999.999989345670 262864330.286087065935 1 60346.526970939 2024-02-06T12:38:50.289116+00:00 19994330.286138147116 27870000.000014208257 262864330.286148667336 1 60346.526982442 2024-02-06T12:38:51.283037+00:00 19994330.286213368177 27870000.000040628016 262864330.286250293255 1 60346.526994052 2024-02-06T12:38:52.286115+00:00 19994330.286037750542 27870000.000016652048 262864330.286050707102 1 60346.527005661 2024-02-06T12:38:53.289106+00:00 19994330.286241177469 27870000.000052649528 262864330.286290138960 1 60346.527017206 2024-02-06T12:38:54.286648+00:00 19994330.286073416471 27869999.999983023852 262864330.286052733660 1 60346.527028840 2024-02-06T12:38:55.291744+00:00 19994330.286290407181 27870000.000040087849 262864330.286326795816 1 60346.527040360 2024-02-06T12:38:56.287132+00:00 19994330.285968158394 27870000.000029355288 262864330.285993814468 1 60346.527052031 2024-02-06T12:38:57.295488+00:00 19994330.286222815514 27869999.999977596104 262864330.286196708679 1 60346.527063962 2024-02-06T12:38:58.326345+00:00 19994330.286043021828 27869999.999936126173 262864330.285975456238 1 60346.527075127 2024-02-06T12:38:59.290938+00:00 19994330.286156035960 27869999.999961726367 262864330.286114066839 1 60346.527086630 2024-02-06T12:39:00.284847+00:00 19994330.286327861249 27869999.999966725707 262864330.286290913820 1 60346.527098756 2024-02-06T12:39:01.332568+00:00 19994330.286073017865 27869999.999970316887 262864330.286039650440 1 60346.527109807 2024-02-06T12:39:02.287309+00:00 19994330.286235865206 27870000.000042647123 262864330.286274820566 1 60346.527121421 2024-02-06T12:39:03.290800+00:00 19994330.286077845842 27870000.000024475157 262864330.286098629236 1 60346.527132894 2024-02-06T12:39:04.282040+00:00 19994330.286137130111 27870000.000076614320 262864330.286210060120 1 60346.527144483 2024-02-06T12:39:05.283329+00:00 19994330.286488309503 27870000.000030435622 262864330.286515057087 1 60346.527156049 2024-02-06T12:39:06.282612+00:00 19994330.286086723208 27870000.000027697533 262864330.286110699177 1 60346.527167644 2024-02-06T12:39:07.284444+00:00 19994330.286045946181 27870000.000004641712 262864330.286046892405 1 60346.527179261 2024-02-06T12:39:08.288114+00:00 19994330.286080114543 27870000.000014945865 262864330.286091387272 1 60346.527190755 2024-02-06T12:39:09.281191+00:00 19994330.285989910364 27869999.999973449856 262864330.285959661007 1 60346.527202353 2024-02-06T12:39:10.283340+00:00 19994330.286110665649 27869999.999972049147 262864330.286079019308 1 60346.527213982 2024-02-06T12:39:11.288094+00:00 19994330.286178529263 27870000.000003352761 262864330.286178171635 1 60346.527225551 2024-02-06T12:39:12.287611+00:00 19994330.285892277956 27870000.000019378960 262864330.285907953978 1 60346.527237841 2024-02-06T12:39:13.349455+00:00 19994330.286341320723 27870000.000033341348 262864330.286370962858 1 60346.527248880 2024-02-06T12:39:14.303276+00:00 19994330.286223780364 27870000.000039409846 262864330.286259472370 1 60346.527260343 2024-02-06T12:39:15.293609+00:00 19994330.286169998348 27870000.000048592687 262864330.286214888096 1 60346.527271963 2024-02-06T12:39:16.297598+00:00 19994330.286081168801 27870000.000018052757 262864330.286095529795 1 60346.527283478 2024-02-06T12:39:17.292501+00:00 19994330.286251619458 27869999.999968882650 262864330.286216795444 1 60346.527295386 2024-02-06T12:39:18.321384+00:00 19994330.286160022020 27870000.000010181218 262864330.286166518927 1 60346.527306741 2024-02-06T12:39:19.302406+00:00 19994330.286117844284 27869999.999997533858 262864330.286111682653 1 60346.527318127 2024-02-06T12:39:20.286145+00:00 19994330.286077205092 27869999.999941930175 262864330.286015450954 1 60346.527329710 2024-02-06T12:39:21.286993+00:00 19994330.286279730499 27869999.999991066754 262864330.286267101765 1 60346.527341370 2024-02-06T12:39:22.294401+00:00 19994330.286086723208 27869999.999968148768 262864330.286051154137 1 60346.527352823 2024-02-06T12:39:23.283931+00:00 19994330.286104418337 27870000.000015117228 262864330.286115825176 1 60346.527364413 2024-02-06T12:39:24.285329+00:00 19994330.286038607359 27870000.000079963356 262864330.286114871502 1 60346.527376199 2024-02-06T12:39:25.303599+00:00 19994330.286143273115 27870000.000033404678 262864330.286172986031 1 60346.527387650 2024-02-06T12:39:26.292918+00:00 19994330.301231645048 27869910.025575019419 262864240.326802968979 1 60346.527399173 2024-02-06T12:39:27.288533+00:00 19994330.292136836797 27869991.748623464257 262864322.040756613016 1 60346.527410799 2024-02-06T12:39:28.293031+00:00 19994330.286116495728 27869999.999948777258 262864330.286061584949 1 60346.527422349 2024-02-06T12:39:29.290956+00:00 19994330.286098826677 27869999.999956171960 262864330.286051303148 1 60346.527434047 2024-02-06T12:39:30.301644+00:00 19994330.286233611405 27869999.999928686768 262864330.286158591509 1 60346.527445557 2024-02-06T12:39:31.296101+00:00 19994330.286175530404 27869999.999921645969 262864330.286093473434 1 60346.527457052 2024-02-06T12:39:32.289300+00:00 19994330.286304872483 27869999.999967385083 262864330.286268562078 1 60346.527468568 2024-02-06T12:39:33.284256+00:00 19994330.285755511373 27869993.388954829425 262864323.674706637859 1 60346.527480133 2024-02-06T12:39:34.283509+00:00 19994330.286049861461 27869999.999995116144 262864330.286041289568 1 60346.527491720 2024-02-06T12:39:35.284649+00:00 19994330.286145817488 27870000.000020779669 262864330.286162883043 1 60346.527503505 2024-02-06T12:39:36.302856+00:00 19994330.286183807999 27870000.000021316111 262864330.286201417446 1 60346.527514920 2024-02-06T12:39:37.289054+00:00 19994330.286412481219 27870000.000083561987 262864330.286492347717 1 60346.527526781 2024-02-06T12:39:38.313929+00:00 19994330.285975035280 27869999.999995250255 262864330.285966604948 1 60346.527538213 2024-02-06T12:39:39.301619+00:00 19994330.286209702492 27869999.999974928796 262864330.286180943251 1 60346.527549632 2024-02-06T12:39:40.288211+00:00 19994330.286105986685 27869999.999995179474 262864330.286097466946 1 60346.527561272 2024-02-06T12:39:41.293952+00:00 19994330.286093514413 27869999.999965615571 262864330.286055415869 1 60346.527572856 2024-02-06T12:39:42.294741+00:00 19994330.285957373679 27869999.999992385507 262864330.285946041346 1 60346.527584329 2024-02-06T12:39:43.286014+00:00 19994330.286294847727 27869999.999936006963 262864330.286227166653 1 60346.527596187 2024-02-06T12:39:44.310530+00:00 19994330.286017764360 27870000.000041328371 262864330.286055415869 1 60346.527607579 2024-02-06T12:39:45.294788+00:00 19994330.286348816007 27870000.000016741455 262864330.286361873150 1 60346.527619105 2024-02-06T12:39:46.290694+00:00 19994330.286052204669 27870000.000049941242 262864330.286098450422 1 60346.527630698 2024-02-06T12:39:47.292314+00:00 19994330.285902619362 27870000.000027853996 262864330.285926789045 1 60346.527642453 2024-02-06T12:39:48.307938+00:00 19994330.286438237876 27870000.000009540468 262864330.286444067955 1 60346.527654071 2024-02-06T12:39:49.311748+00:00 19994330.286434713751 27869991.655592661351 262864321.942023664713 1 60346.527665433 2024-02-06T12:39:50.293400+00:00 19994330.286139644682 27870000.000004336238 262864330.286140292883 1 60346.527677007 2024-02-06T12:39:51.293443+00:00 19994330.286041568965 27869999.999939028174 262864330.285976886749 1 60346.527688505 2024-02-06T12:39:52.286822+00:00 19994330.286360528320 27869999.999945309013 262864330.286302149296 1 60346.527700119 2024-02-06T12:39:53.290287+00:00 19994330.286105625331 27869999.999943424016 262864330.286045372486 1 60346.527712059 2024-02-06T12:39:54.321890+00:00 19994330.286272969097 27869999.999980580062 262864330.286249846220 1 60346.527723237 2024-02-06T12:39:55.287706+00:00 19994330.286250311881 27870000.000013988465 262864330.286260604858 1 60346.527734807 2024-02-06T12:39:56.287296+00:00 19994330.286232560873 27870000.000033292919 262864330.286262154579 1 60346.527746397 2024-02-06T12:39:57.288680+00:00 19994330.286066543311 27870000.000073589385 262864330.286136418581 1 60346.527758420 2024-02-06T12:39:58.327439+00:00 19994330.286061543971 27870000.000021044165 262864330.286078900099 1 60346.527769579 2024-02-06T12:39:59.291647+00:00 19994330.285997264087 27870000.000061444938 262864330.286055028439 1 60346.527781074 2024-02-06T12:40:00.284815+00:00 19994330.286139175296 27870000.000019427389 262864330.286154925823 1 60346.527792821 2024-02-06T12:40:01.299698+00:00 19994330.286408111453 27869999.999984063208 262864330.286388456821 1 60346.527804405 2024-02-06T12:40:02.300587+00:00 19994330.286033160985 27869999.999971255660 262864330.286000728607 1 60346.527815880 2024-02-06T12:40:03.292029+00:00 19994330.286120146513 27869999.999993782490 262864330.286110222340 1 60346.527827417 2024-02-06T12:40:04.288794+00:00 19994330.286172866821 27869999.999938931316 262864330.286108106375 1 60346.527839090 2024-02-06T12:40:05.297390+00:00 19994330.286026034504 27869999.999993585050 262864330.286015927792 1 60346.527850543 2024-02-06T12:40:06.286920+00:00 19994330.286286972463 27870000.000021960586 262864330.286305248737 1 60346.527862131 2024-02-06T12:40:07.288114+00:00 19994330.286115363240 27870000.000008575618 262864330.286120235920 1 60346.527873755 2024-02-06T12:40:08.292465+00:00 19994330.286261841655 27870000.000051788986 262864330.286309957504 1 60346.527885251 2024-02-06T12:40:09.285682+00:00 19994330.286065507680 27870000.000107932836 262864330.286169767380 1 60346.527896784 2024-02-06T12:40:10.282110+00:00 19994330.286106072366 27869999.999984081835 262864330.286086469889 1 60346.527908450 2024-02-06T12:40:11.290069+00:00 19994330.286249294877 27870000.000017441809 262864330.286263048649 1 60346.527919993 2024-02-06T12:40:12.287393+00:00 19994330.286135356873 27870000.000044457614 262864330.286176115274 1 60346.527931578 2024-02-06T12:40:13.288340+00:00 19994330.285949286073 27869999.999981280416 262864330.285926878452 1 60346.527943077 2024-02-06T12:40:14.281881+00:00 19994330.286184068769 27870000.000005871058 262864330.286186248064 1 60346.527954658 2024-02-06T12:40:15.282477+00:00 19994330.286162041128 27869999.999943092465 262864330.286101430655 1 60346.527966266 2024-02-06T12:40:16.285429+00:00 19994330.286286950111 27869999.999955080450 262864330.286238342524 1 60346.527977864 2024-02-06T12:40:17.287439+00:00 19994330.286169931293 27869999.999987687916 262864330.286153912544 1 60346.527989608 2024-02-06T12:40:18.302155+00:00 19994330.286150611937 27870000.000018041581 262864330.286164939404 1 60346.528000969 2024-02-06T12:40:19.283770+00:00 19994330.286146629602 27870000.000032216311 262864330.286175161600 1 60346.528012520 2024-02-06T12:40:20.281723+00:00 19994330.286280509084 27870000.000083569437 262864330.286360383034 1 60346.528024159 2024-02-06T12:40:21.287364+00:00 19994330.286049596965 27870000.000012848526 262864330.286058753729 1 60346.528035677 2024-02-06T12:40:22.282486+00:00 19994330.286050036550 27870000.000049211085 262864330.286095559597 1 60346.528047311 2024-02-06T12:40:23.287704+00:00 19994330.286430768669 27869999.999947115779 262864330.286374211311 1 60346.528058860 2024-02-06T12:40:24.285453+00:00 19994330.286017976701 27869999.999996084720 262864330.286010384560 1 60346.528070418 2024-02-06T12:40:25.284153+00:00 19994330.286132156849 27869999.999948285520 262864330.286076754332 1 60346.528081996 2024-02-06T12:40:26.284463+00:00 19994330.285987973213 27869999.999929480255 262864330.285913765430 1 60346.528093806 2024-02-06T12:40:27.304819+00:00 19994330.286010440439 27869999.999988354743 262864330.285995095968 1 60346.528105245 2024-02-06T12:40:28.293158+00:00 19994330.286092031747 27869999.999964542687 262864330.286052882671 1 60346.528116732 2024-02-06T12:40:29.285625+00:00 19994330.286297265440 27870000.000048823655 262864330.286342382431 1 60346.528128257 2024-02-06T12:40:30.281440+00:00 19994330.286299701780 27870000.000079780817 262864330.286375790834 1 60346.528139831 2024-02-06T12:40:31.281367+00:00 19994330.286232490093 27870000.000030577183 262864330.286259382963 1 60346.528151431 2024-02-06T12:40:32.283655+00:00 19994330.286126147956 27870000.000035669655 262864330.286158114672 1 60346.528163021 2024-02-06T12:40:33.285018+00:00 19994330.286133769900 27870000.000010699034 262864330.286140769720 1 60346.528174575 2024-02-06T12:40:34.283295+00:00 19994330.286224551499 27869999.999984174967 262864330.286205023527 1 60346.528186122 2024-02-06T12:40:35.280948+00:00 19994330.286035291851 27869999.999918155372 262864330.285949766636 1 60346.528197733 2024-02-06T12:40:36.284096+00:00 19994330.286207392812 27869999.999953325838 262864330.286157011986 1 60346.528209374 2024-02-06T12:40:37.289954+00:00 19994330.286036148667 27869999.999999117106 262864330.286031544209 1 60346.528220890 2024-02-06T12:40:38.284875+00:00 19994330.286083187908 27870000.000034801662 262864330.286114305258 1 60346.528232413 2024-02-06T12:40:39.280516+00:00 19994330.286292321980 27869999.999985899776 262864330.286274522543 1 60346.528244036 2024-02-06T12:40:40.284715+00:00 19994330.286109305918 27869999.999999757856 262864330.286105364561 1 60346.528255664 2024-02-06T12:40:41.289401+00:00 19994330.286012928933 27870000.000021643937 262864330.286030858755 1 60346.528267206 2024-02-06T12:40:42.286558+00:00 19994330.286337278783 27870000.000068146735 262864330.286401748657 1 60346.528278807 2024-02-06T12:40:43.288952+00:00 19994330.286079209298 27870000.000039368868 262864330.286114871502 1 60346.528290358 2024-02-06T12:40:44.286979+00:00 19994330.286247506738 27870000.000014007092 262864330.286257803440 1 60346.528301893 2024-02-06T12:40:45.283541+00:00 19994330.286069002002 27869999.999917987734 262864330.285983294249 1 60346.528313452 2024-02-06T12:40:46.282242+00:00 19994330.286182232201 27869999.999965146184 262864330.286143660545 1 60346.528325062 2024-02-06T12:40:47.285358+00:00 19994330.286262955517 27869999.999955262989 262864330.286214530468 1 60346.528336697 2024-02-06T12:40:48.290601+00:00 19994330.286191362888 27869999.999920487404 262864330.286108165979 1 60346.528348237 2024-02-06T12:40:49.287694+00:00 19994330.285982836038 27869999.999976128340 262864330.285955280066 1 60346.528359909 2024-02-06T12:40:50.296089+00:00 19994330.286023259163 27869999.999971594661 262864330.285991162062 1 60346.528371460 2024-02-06T12:40:51.294112+00:00 19994330.286232426763 27870000.000081501901 262864330.286310255527 1 60346.528383038 2024-02-06T12:40:52.294479+00:00 19994330.286273866892 27870000.000006590039 262864330.286276757717 1 60346.528394521 2024-02-06T12:40:53.286596+00:00 19994330.285922687501 27870000.000091560185 262864330.286010533571 1 60346.528406191 2024-02-06T12:40:54.294859+00:00 19994330.286177814007 27870000.000036366284 262864330.286210477352 1 60346.528417662 2024-02-06T12:40:55.285991+00:00 19994330.286276187748 27870000.000014577061 262864330.286287069321 1 60346.528429267 2024-02-06T12:40:56.288721+00:00 19994330.285836581141 27869999.999959193170 262864330.285792082548 1 60346.528440928 2024-02-06T12:40:57.296197+00:00 19994330.286226063967 27869999.999966047704 262864330.286188423634 1 60346.528452465 2024-02-06T12:40:58.292952+00:00 19994330.286119464785 27869999.999963365495 262864330.286079138517 1 60346.528464045 2024-02-06T12:40:59.293535+00:00 19994330.286081127822 27869999.999971531332 262864330.286048978567 1 60346.528475798 2024-02-06T12:41:00.308968+00:00 19994330.286083046347 27869999.999967150390 262864330.286046504974 1 60346.528487247 2024-02-06T12:41:01.298181+00:00 19994330.286195192486 27870000.000055029988 262864330.286246508360 1 60346.528498669 2024-02-06T12:41:02.285000+00:00 19994330.286330144852 27870000.000004116446 262864330.286330550909 1 60346.528510231 2024-02-06T12:41:03.283904+00:00 19994330.286173477769 27870000.000054705888 262864330.286224484444 1 60346.528521804 2024-02-06T12:41:04.283862+00:00 19994330.285975717008 27870000.000023677945 262864330.285995692015 1 60346.528533489 2024-02-06T12:41:05.293457+00:00 19994330.286115903407 27870000.000036738813 262864330.286148965359 1 60346.528544929 2024-02-06T12:41:06.281904+00:00 19994330.286022793502 27870000.000006861985 262864330.286025941372 1 60346.528556533 2024-02-06T12:41:07.284455+00:00 19994330.286101691425 27869999.999953534454 262864330.286051541567 1 60346.528568096 2024-02-06T12:41:08.283451+00:00 19994330.286077003926 27869999.999936565757 262864330.286009877920 1 60346.528579704 2024-02-06T12:41:09.286397+00:00 19994330.286169357598 27869999.999957662076 262864330.286123305559 1 60346.528591287 2024-02-06T12:41:10.287178+00:00 19994330.285978633910 27869999.999948155135 262864330.285923093557 1 60346.528602824 2024-02-06T12:41:11.283949+00:00 19994330.286150433123 27870000.000005833805 262864330.286152571440 1 60346.528614388 2024-02-06T12:41:12.283111+00:00 19994330.286092616618 27870000.000015456229 262864330.286104381084 1 60346.528625991 2024-02-06T12:41:13.285637+00:00 19994330.286096099764 27870000.000076413155 262864330.286168813705 1 60346.528637662 2024-02-06T12:41:14.293991+00:00 19994330.286204274744 27870000.000068783760 262864330.286269366741 1 60346.528649230 2024-02-06T12:41:15.293413+00:00 19994330.286075562239 27869999.999980390072 262864330.286052256823 1 60346.528660923 2024-02-06T12:41:16.303770+00:00 19994330.286059431732 27870000.000005289912 262864330.286061048508 1 60346.528672376 2024-02-06T12:41:17.293272+00:00 19994330.286078117788 27869999.999988082796 262864330.286062508821 1 60346.528684475 2024-02-06T12:41:18.338634+00:00 19994330.286158330739 27869999.999996047467 262864330.286150664091 1 60346.528695474 2024-02-06T12:41:19.288934+00:00 19994330.285933364183 27869999.999941140413 262864330.285870820284 1 60346.528707027 2024-02-06T12:41:20.287109+00:00 19994330.286133866757 27869999.999941498041 262864330.286071658134 1 60346.528718622 2024-02-06T12:41:21.288922+00:00 19994330.286152482033 27869999.999970745295 262864330.286119520664 1 60346.528730203 2024-02-06T12:41:22.289540+00:00 19994330.286264952272 27869999.999977611005 262864330.286238878965 1 60346.528741830 2024-02-06T12:41:23.294062+00:00 19994330.286038357764 27870000.000010922551 262864330.286045581102 1 60346.528753396 2024-02-06T12:41:24.293434+00:00 19994330.286092821509 27870000.000077180564 262864330.286166310310 1 60346.528764919 2024-02-06T12:41:25.289017+00:00 19994330.286158919334 27870000.000053171068 262864330.286208391190 1 60346.528776535 2024-02-06T12:41:26.292648+00:00 19994330.286091376096 27870000.000004112720 262864330.286091804504 1 60346.528788117 2024-02-06T12:41:27.293338+00:00 19994330.286384250969 27870000.000024065375 262864330.286404639482 1 60346.528799774 2024-02-06T12:41:28.300502+00:00 19994330.286131732166 27870000.000003278255 262864330.286131322384 1 60346.528811167 2024-02-06T12:41:29.284805+00:00 19994330.286061123013 27870000.000002406538 262864330.286059856415 1 60346.528822828 2024-02-06T12:41:30.292319+00:00 19994330.286204695702 27869999.999907724559 262864330.286108732224 1 60346.528834375 2024-02-06T12:41:31.289995+00:00 19994330.286033362150 27869999.999945912510 262864330.285975575447 1 60346.528846377 2024-02-06T12:41:32.326918+00:00 19994330.286097645760 27869999.999975468963 262864330.286069422960 1 60346.528857441 2024-02-06T12:41:33.282879+00:00 19994330.286021173000 27870000.000033386052 262864330.286050856113 1 60346.528869160 2024-02-06T12:41:34.295449+00:00 19994330.285976536572 27869999.999980241060 262864330.285953074694 1 60346.528880680 2024-02-06T12:41:35.290710+00:00 19994330.286355994642 27870000.000034552068 262864330.286386847496 1 60346.528892199 2024-02-06T12:41:36.285942+00:00 19994330.286229867488 27870000.000049512833 262864330.286275684834 1 60346.528903868 2024-02-06T12:41:37.294177+00:00 19994330.286161519587 27870000.000013120472 262864330.286170929670 1 60346.528915484 2024-02-06T12:41:38.297839+00:00 19994330.286296091974 27870000.000032912940 262864330.286325305700 1 60346.528926949 2024-02-06T12:41:39.288341+00:00 19994330.286064870656 27869999.999979928136 262864330.286041080952 1 60346.528938508 2024-02-06T12:41:40.287048+00:00 19994330.286283154041 27869999.999969176948 262864330.286248654127 1 60346.528950207 2024-02-06T12:41:41.297908+00:00 19994330.286112703383 27869999.999984622002 262864330.286093622446 1 60346.528961634 2024-02-06T12:41:42.285160+00:00 19994330.286139875650 27869999.999971169978 262864330.286107361317 1 60346.528973285 2024-02-06T12:41:43.291807+00:00 19994330.286142718047 27870000.000030595809 262864330.286169618368 1 60346.528984799 2024-02-06T12:41:44.286591+00:00 19994330.286428045481 27870000.000051587820 262864330.286475926638 1 60346.528996435 2024-02-06T12:41:45.292021+00:00 19994330.286001615226 27870000.000019297004 262864330.286017239094 1 60346.529008058 2024-02-06T12:41:46.296217+00:00 19994330.285978585482 27870000.000026177615 262864330.286001056433 1 60346.529019673 2024-02-06T12:41:47.299749+00:00 19994330.286296933889 27870000.000100955367 262864330.286394208670 1 60346.529031130 2024-02-06T12:41:48.289626+00:00 19994330.286160815507 27870000.000034376979 262864330.286191523075 1 60346.529042717 2024-02-06T12:41:49.290771+00:00 19994330.286046061665 27869999.999950088561 262864330.285992443562 1 60346.529054245 2024-02-06T12:41:50.286757+00:00 19994330.285891097039 27870000.000041812658 262864330.285929203033 1 60346.529065794 2024-02-06T12:41:51.284630+00:00 19994330.285973615944 27870000.000027883798 262864330.285997807980 1 60346.529077501 2024-02-06T12:41:52.296114+00:00 19994330.286094643176 27869999.999947004020 262864330.286037951708 1 60346.529089610 2024-02-06T12:41:53.342309+00:00 19994330.285970464349 27869999.999926488847 262864330.285893261433 1 60346.529100507 2024-02-06T12:41:54.283857+00:00 19994330.286313652992 27870000.000021386892 262864330.286331355572 1 60346.529112262 2024-02-06T12:41:55.299416+00:00 19994330.286128010601 27870000.000036515296 262864330.286160826683 1 60346.529123704 2024-02-06T12:41:56.288037+00:00 19994330.286255028099 27870000.000024493784 262864330.286275833845 1 60346.529135229 2024-02-06T12:41:57.283736+00:00 19994330.286084741354 27870000.000014614314 262864330.286095649004 1 60346.529146999 2024-02-06T12:41:58.300718+00:00 19994330.286066450179 27869999.999980811030 262864330.286043554544 1 60346.529158561 2024-02-06T12:41:59.299727+00:00 19994330.286355182528 27870000.000052038580 262864330.286403536797 1 60346.529170041 2024-02-06T12:42:00.291518+00:00 19994330.286259651184 27869999.999995782971 262864330.286251723766 1 60346.529181601 2024-02-06T12:42:01.290275+00:00 19994330.286229442805 27869999.999974906445 262864330.286200642586 1 60346.529193174 2024-02-06T12:42:02.290227+00:00 19994330.286110237241 27870000.000019349158 262864330.286125898361 1 60346.529204740 2024-02-06T12:42:03.289513+00:00 19994330.285957574844 27869999.999953746796 262864330.285907626152 1 60346.529216333 2024-02-06T12:42:04.291146+00:00 19994330.286188259721 27869999.999986622483 262864330.286171197891 1 60346.529227812 2024-02-06T12:42:05.282994+00:00 19994330.286053981632 27870000.000039201230 262864330.286089479923 1 60346.529239481 2024-02-06T12:42:06.291174+00:00 19994330.286098767072 27869999.999967385083 262864330.286062479019 1 60346.529251086 2024-02-06T12:42:07.293798+00:00 19994330.286210771650 27869999.371875692159 262864329.658082783222 1 60346.529262598 2024-02-06T12:42:08.288420+00:00 19994330.285919766873 27869988.476362075657 262864318.762278139591 1 60346.529274101 2024-02-06T12:42:09.282348+00:00 19994330.286051560193 27869999.999920763075 262864330.285968631506 1 60346.529285735 2024-02-06T12:42:10.287567+00:00 19994330.286162935197 27869999.999969340861 262864330.286128580570 1 60346.529297326 2024-02-06T12:42:11.288997+00:00 19994330.286033004522 27869999.999998081475 262864330.286027401686 1 60346.529308865 2024-02-06T12:42:12.285903+00:00 19994330.286248117685 27869999.999960564077 262864330.286204993725 1 60346.529320490 2024-02-06T12:42:13.290291+00:00 19994330.286304805428 27870000.000018566847 262864330.286319673061 1 60346.529332136 2024-02-06T12:42:14.296577+00:00 19994330.332764998078 27869921.302252270281 262864251.635013580322 1 60346.529343570 2024-02-06T12:42:15.284426+00:00 19994330.286121618003 27869999.999971881509 262864330.286089777946 1 60346.529355125 2024-02-06T12:42:16.282788+00:00 19994330.286022141576 27869999.999961595982 262864330.285980045795 1 60346.529366710 2024-02-06T12:42:17.283751+00:00 19994330.286179352552 27870000.000038571656 262864330.286214232445 1 60346.529378281 2024-02-06T12:42:18.283437+00:00 19994330.286144506186 27870000.000005163252 262864330.286145955324 1 60346.529389826 2024-02-06T12:42:19.280943+00:00 19994330.286342922598 27869999.999998334795 262864330.286337554455 1 60346.529401429 2024-02-06T12:42:20.283518+00:00 19994330.286071542650 27869999.999983612448 262864330.286051452160 1 60346.529413178 2024-02-06T12:42:21.298572+00:00 19994330.286131955683 27870000.000023253262 262864330.286151498556 1 60346.529424563 2024-02-06T12:42:22.282229+00:00 19994330.286031514406 27869999.999987546355 262864330.286015361547 1 60346.529436243 2024-02-06T12:42:23.291357+00:00 19994330.286196414381 27869999.999947793782 262864330.286140501499 1 60346.529447725 2024-02-06T12:42:24.283427+00:00 19994330.285975109786 27869999.999968353659 262864330.285939753056 1 60346.529459284 2024-02-06T12:42:25.282125+00:00 19994330.286130439490 27869999.999978374690 262864330.286105096340 1 60346.529470857 2024-02-06T12:42:26.282031+00:00 19994330.286246929318 27869999.999963711947 262864330.286206930876 1 60346.529482408 2024-02-06T12:42:27.280059+00:00 19994330.286112453789 27869999.999999247491 262864330.286108016968 1 60346.529494096 2024-02-06T12:42:28.289886+00:00 19994330.286148749292 27870000.000025570393 262864330.286170631647 1 60346.529505604 2024-02-06T12:42:29.284214+00:00 19994330.286162111908 27870000.000061586499 262864330.286219984293 1 60346.529517159 2024-02-06T12:42:30.282501+00:00 19994330.286155037582 27870000.000025261194 262864330.286176621914 1 60346.529528750 2024-02-06T12:42:31.283995+00:00 19994330.286201495677 27870000.000072672963 262864330.286270469427 1 60346.529540295 2024-02-06T12:42:32.281461+00:00 19994330.286039929837 27870000.000044278800 262864330.286080509424 1 60346.529551883 2024-02-06T12:42:33.282714+00:00 19994330.286046151072 27870000.000007029623 262864330.286049485207 1 60346.529563453 2024-02-06T12:42:34.282339+00:00 19994330.286282300949 27870000.000016927719 262864330.286295533180 1 60346.529575057 2024-02-06T12:42:35.284915+00:00 19994330.286196812987 27870000.000016584992 262864330.286209702492 1 60346.529586602 2024-02-06T12:42:36.282457+00:00 19994330.286205861717 27869966.633785266429 262864296.919987440109 1 60346.529598192 2024-02-06T12:42:37.283818+00:00 19994330.286010172218 27869999.999930068851 262864330.285936564207 1 60346.529609880 2024-02-06T12:42:38.293678+00:00 19994330.236477978528 27869957.719409972429 262864287.955884248018 1 60346.529621391 2024-02-06T12:42:39.288196+00:00 19994330.286105647683 27869999.999947469682 262864330.286049425602 1 60346.529632899 2024-02-06T12:42:40.282426+00:00 19994330.286162726581 27869999.999981217086 262864330.286140263081 1 60346.529644495 2024-02-06T12:42:41.284405+00:00 19994330.286260515451 27870000.000045575202 262864330.286302387714 1 60346.529656045 2024-02-06T12:42:42.282254+00:00 19994330.286274347454 27870000.000050891191 262864330.286321550608 1 60346.529667702 2024-02-06T12:42:43.289427+00:00 19994330.285973317921 27870000.000029571354 262864330.285999178886 1 60346.529679297 2024-02-06T12:42:44.291257+00:00 19994330.286061689258 27870000.000000152737 262864330.286058127880 1 60346.529690796 2024-02-06T12:42:45.284786+00:00 19994330.286237310618 27869999.999965280294 262864330.286198884249 1 60346.529702339 2024-02-06T12:42:46.282069+00:00 19994330.286090552807 27870000.000014308840 262864330.286101162434 1 60346.529713917 2024-02-06T12:42:47.282400+00:00 19994330.286100868136 27869999.999931901693 262864330.286029070616 1 60346.529725575 2024-02-06T12:42:48.289719+00:00 19994330.286062546074 27869999.999983292073 262864330.286042124033 1 60346.529737287 2024-02-06T12:42:49.301564+00:00 19994330.286057732999 27869999.999961841851 262864330.286015897989 1 60346.529748847 2024-02-06T12:42:50.300366+00:00 19994330.285998005420 27870000.000018890947 262864330.286013215780 1 60346.529760376 2024-02-06T12:42:51.296449+00:00 19994330.286381285638 27870000.000039182603 262864330.286416769028 1 60346.529771894 2024-02-06T12:42:52.291661+00:00 19994330.286090385169 27870000.000065807253 262864330.286152482033 1 60346.529783358 2024-02-06T12:42:53.282135+00:00 19994330.286258183420 27870000.000047810376 262864330.286302298307 1 60346.529795041 2024-02-06T12:42:54.291519+00:00 19994330.286117501557 27869999.999999672174 262864330.286113470793 1 60346.529806726 2024-02-06T12:42:55.301149+00:00 19994330.286151047796 27870000.000005085021 262864330.286152452230 1 60346.529818134 2024-02-06T12:42:56.286764+00:00 19994330.286113444716 27870000.000030830503 262864330.286140561104 1 60346.529829702 2024-02-06T12:42:57.286278+00:00 19994330.286303412169 27869999.999953158200 262864330.286252856255 1 60346.529841295 2024-02-06T12:42:58.287933+00:00 19994330.286022178829 27870000.000046148896 262864330.286064624786 1 60346.529852981 2024-02-06T12:42:59.297528+00:00 19994330.286351963878 27869999.999982144684 262864330.286330401897 1 60346.529864393 2024-02-06T12:43:00.283545+00:00 19994330.285998746753 27870000.000038392842 262864330.286033451557 1 60346.529876151 2024-02-06T12:43:01.299475+00:00 19994330.285818167031 27869999.999933131039 262864330.285747587681 1 60346.529887583 2024-02-06T12:43:02.287178+00:00 19994330.286789368838 27869998.634560938925 262864328.921346604824 1 60346.529899187 2024-02-06T12:43:03.289806+00:00 19994330.286114480346 27870000.000006616116 262864330.286117404699 1 60346.529910688 2024-02-06T12:43:04.283453+00:00 19994330.286102976650 27870000.000012069941 262864330.286111354828 1 60346.529922286 2024-02-06T12:43:05.285486+00:00 19994330.286047335714 27870000.000060454011 262864330.286104083061 1 60346.529933816 2024-02-06T12:43:06.281692+00:00 19994330.286240845919 27870000.000041279942 262864330.286278426647 1 60346.529945394 2024-02-06T12:43:07.282039+00:00 19994330.286042969674 27869999.999982275069 262864330.286021530628 1 60346.529956975 2024-02-06T12:43:08.282695+00:00 19994330.286110091954 27869999.999967567623 262864330.286073982716 1 60346.529968552 2024-02-06T12:43:09.282875+00:00 19994330.286167226732 27869999.999937009066 262864330.286100536585 1 60346.529980163 2024-02-06T12:43:10.286098+00:00 19994330.286389913410 27869998.141102358699 262864328.427488595247 1 60346.529991696 2024-02-06T12:43:11.282495+00:00 19994330.286143179983 27869999.999918531626 262864330.286058008671 1 60346.530003273 2024-02-06T12:43:12.282781+00:00 19994330.286016818136 27869999.999984361231 262864330.285997480154 1 60346.530015551 2024-02-06T12:43:13.343563+00:00 19994330.286151800305 27870000.000010546297 262864330.286158651114 1 60346.530026482 2024-02-06T12:43:14.288056+00:00 19994330.286085624248 27870000.000029064715 262864330.286110997200 1 60346.530038204 2024-02-06T12:43:15.300853+00:00 19994330.286161337048 27870000.000034466386 262864330.286192089319 1 60346.530049720 2024-02-06T12:43:16.295785+00:00 19994330.286140061915 27870000.000032395124 262864330.286168754101 1 60346.530061227 2024-02-06T12:43:17.289983+00:00 19994330.285986918956 27870000.000010911375 262864330.285994142294 1 60346.530073334 2024-02-06T12:43:18.336071+00:00 19994330.286326289177 27869999.999981395900 262864330.286303997040 1 60346.530084312 2024-02-06T12:43:19.284545+00:00 19994330.286103457212 27869999.999905917794 262864330.286005675793 1 60346.530095914 2024-02-06T12:43:20.287007+00:00 19994330.286173753440 27869999.999922592193 262864330.286092668772 1 60346.530107507 2024-02-06T12:43:21.288638+00:00 19994330.286249376833 27869999.999997429550 262864330.286243110895 1 60346.530119093 2024-02-06T12:43:22.289631+00:00 19994330.286057848483 27869999.999995637685 262864330.286049813032 1 60346.530130676 2024-02-06T12:43:23.290430+00:00 19994330.286033138633 27869999.999998722225 262864330.286028146744 1 60346.530142268 2024-02-06T12:43:24.291915+00:00 19994330.286244485527 27870000.000023026019 262864330.286263823509 1 60346.530153838 2024-02-06T12:43:25.291620+00:00 19994330.285914164037 27870000.000058814883 262864330.285969287157 1 60346.530165325 2024-02-06T12:43:26.284056+00:00 19994330.286241821945 27869999.999997783452 262864330.286235928535 1 60346.530176964 2024-02-06T12:43:27.289709+00:00 19994330.286050781608 27870000.000047344714 262864330.286094427109 1 60346.530189279 2024-02-06T12:43:28.353661+00:00 19994330.285996899009 27870000.000023748726 262864330.286016941071 1 60346.530200388 2024-02-06T12:43:29.313514+00:00 19994330.286292139441 27870000.000037308782 262864330.286325752735 1 60346.530211616 2024-02-06T12:43:30.283610+00:00 19994330.286154434085 27869999.999996967614 262864330.286147713661 1 60346.530223248 2024-02-06T12:43:31.288579+00:00 19994330.286002792418 27869999.999977629632 262864330.285976707935 1 60346.530234837 2024-02-06T12:43:32.289900+00:00 19994330.286220230162 27870000.000000122935 262864330.286216646433 1 60346.530246470 2024-02-06T12:43:33.294972+00:00 19994330.286029953510 27869999.999978549778 262864330.286004811525 1 60346.530257981 2024-02-06T12:43:34.289544+00:00 19994330.286048311740 27870000.000002648681 262864330.286047279835 1 60346.530269490 2024-02-06T12:43:35.283900+00:00 19994330.286129690707 27870000.000060994178 262864330.286186993122 1 60346.530281062 2024-02-06T12:43:36.283775+00:00 19994330.286058310419 27870000.000034965575 262864330.286089569330 1 60346.530292696 2024-02-06T12:43:37.288956+00:00 19994330.286274716258 27870000.000031106174 262864330.286302149296 1 60346.530304843 2024-02-06T12:43:38.338388+00:00 19994330.286170288920 27870000.000047490001 262864330.286214113235 1 60346.530316011 2024-02-06T12:43:39.303329+00:00 19994330.286328461021 27869999.999967936426 262864330.286292701960 1 60346.530327538 2024-02-06T12:43:40.299284+00:00 19994330.286234598607 27870000.000015862286 262864330.286246746778 1 60346.530338997 2024-02-06T12:43:41.289305+00:00 19994330.286147471517 27869999.999950353056 262864330.286094129086 1 60346.530350567 2024-02-06T12:43:42.289022+00:00 19994330.285976704210 27869999.999974276870 262864330.285947293043 1 60346.530362056 2024-02-06T12:43:43.281650+00:00 19994330.286290414631 27869999.999949086457 262864330.286235809326 1 60346.530373662 2024-02-06T12:43:44.284425+00:00 19994330.285892825574 27869999.999971639365 262864330.285860747099 1 60346.530385438 2024-02-06T12:43:45.301885+00:00 19994330.286128040403 27869999.999977048486 262864330.286101400852 1 60346.530396811 2024-02-06T12:43:46.284488+00:00 19994330.286038149148 27870000.000014379621 262864330.286048829556 1 60346.530408469 2024-02-06T12:43:47.291770+00:00 19994330.286134548485 27870000.000024512410 262864330.286155343056 1 60346.530420019 2024-02-06T12:43:48.289654+00:00 19994330.286068856716 27870000.000059764832 262864330.286124914885 1 60346.530431687 2024-02-06T12:43:49.297795+00:00 19994330.286227650940 27870000.000018935651 262864330.286242872477 1 60346.530443260 2024-02-06T12:43:50.297635+00:00 19994330.286278590560 27870000.000046469271 262864330.286321341991 1 60346.530454880 2024-02-06T12:43:51.301602+00:00 19994330.286219187081 27869999.999971952289 262864330.286187440157 1 60346.530466234 2024-02-06T12:43:52.282593+00:00 19994330.285997219384 27869999.999971222132 262864330.285964727402 1 60346.530478168 2024-02-06T12:43:53.313705+00:00 19994330.286281406879 27869999.999911032617 262864330.286188751459 1 60346.530489468 2024-02-06T12:43:54.290025+00:00 19994330.285977464169 27869999.999972842634 262864330.285946607590 1 60346.530501080 2024-02-06T12:43:55.293321+00:00 19994330.286189496517 27869999.999973952770 262864330.286159753799 1 60346.530512547 2024-02-06T12:43:56.284022+00:00 19994330.285842072219 27870000.000027112663 262864330.285865485668 1 60346.530524320 2024-02-06T12:43:57.301223+00:00 19994330.286101151258 27869999.999999616295 262864330.286097079515 1 60346.530535803 2024-02-06T12:43:58.293393+00:00 19994330.286224223673 27870000.000073079020 262864330.286293596029 1 60346.530547344 2024-02-06T12:43:59.290553+00:00 19994330.286374814808 27870000.000033751130 262864330.286404848099 1 60346.530559020 2024-02-06T12:44:00.299341+00:00 19994330.285980664194 27869999.999997727573 262864330.285974711180 1 60346.530570592 2024-02-06T12:44:01.299141+00:00 19994330.286214035004 27870000.000016126782 262864330.286226451397 1 60346.530582039 2024-02-06T12:44:02.288171+00:00 19994330.285954456776 27870000.000018537045 262864330.285969287157 1 60346.530593683 2024-02-06T12:44:03.294162+00:00 19994330.286296017468 27869999.999914966524 262864330.286207288504 1 60346.530605194 2024-02-06T12:44:04.288764+00:00 19994330.286422692239 27869999.999917004257 262864330.286336004734 1 60346.530616788 2024-02-06T12:44:05.290507+00:00 19994330.285969175398 27869999.999922055751 262864330.285887539387 1 60346.530628340 2024-02-06T12:44:06.288588+00:00 19994330.286210987717 27869999.999988581985 262864330.286195874214 1 60346.530639935 2024-02-06T12:44:07.290400+00:00 19994330.286066066474 27870000.000029914081 262864330.286092281342 1 60346.530651448 2024-02-06T12:44:08.285102+00:00 19994330.286115419120 27870000.000044386834 262864330.286156088114 1 60346.530663081 2024-02-06T12:44:09.290203+00:00 19994330.286098409444 27870000.000086396933 262864330.286181122065 1 60346.530674580 2024-02-06T12:44:10.283726+00:00 19994330.286094967276 27869999.999978188425 262864330.286069452763 1 60346.530686164 2024-02-06T12:44:11.284540+00:00 19994330.286227315664 27870000.000048793852 262864330.286272406578 1 60346.530697754 2024-02-06T12:44:12.285897+00:00 19994330.286153756082 27869999.999970987439 262864330.286121040583 1 60346.530709503 2024-02-06T12:44:13.301085+00:00 19994330.286128494889 27869999.999931830913 262864330.286056637764 1 60346.530720864 2024-02-06T12:44:14.282689+00:00 19994330.286236427724 27869999.999962814152 262864330.286195546389 1 60346.530732465 2024-02-06T12:44:15.284927+00:00 19994330.285940892994 27869999.999974269420 262864330.285911470652 1 60346.530744023 2024-02-06T12:44:16.283610+00:00 19994330.286228694022 27869999.999932743609 262864330.286157727242 1 60346.530755585 2024-02-06T12:44:17.282545+00:00 19994330.286138240248 27870000.000009514391 262864330.286144047976 1 60346.530767147 2024-02-06T12:44:18.281538+00:00 19994330.286183666438 27870000.000030603260 262864330.286210566759 1 60346.530778739 2024-02-06T12:44:19.283070+00:00 19994330.286124233156 27870000.000031050295 262864330.286151587963 1 60346.530790476 2024-02-06T12:44:20.297131+00:00 19994330.286084633321 27870000.000020701438 262864330.286101639271 1 60346.530801879 2024-02-06T12:44:21.282377+00:00 19994330.286275301129 27870000.000043187290 262864330.286314785480 1 60346.530813511 2024-02-06T12:44:22.287368+00:00 19994330.286237366498 27870000.000017397106 262864330.286251068115 1 60346.530825145 2024-02-06T12:44:23.292493+00:00 19994330.285972014070 27869999.999992426485 262864330.285960733891 1 60346.530836663 2024-02-06T12:44:24.287652+00:00 19994330.286105018109 27869999.999935604632 262864330.286036908627 1 60346.530848258 2024-02-06T12:44:25.289489+00:00 19994330.286202065647 27869999.999950092286 262864330.286148458719 1 60346.530859741 2024-02-06T12:44:26.281617+00:00 19994330.286117449403 27869999.999931987375 262864330.286045730114 1 60346.530871404 2024-02-06T12:44:27.289348+00:00 19994330.285923015326 27869999.999926526099 262864330.285845845938 1 60346.530883205 2024-02-06T12:44:28.308878+00:00 19994330.286236405373 27869999.999945200980 262864330.286177903414 1 60346.530894457 2024-02-06T12:44:29.281093+00:00 19994330.286088641733 27870000.000090096146 262864330.286175042391 1 60346.530906039 2024-02-06T12:44:30.281770+00:00 19994330.286419980228 27870000.000021941960 262864330.286438226700 1 60346.530917613 2024-02-06T12:44:31.281803+00:00 19994330.286220345646 27869999.999990161508 262864330.286206811666 1 60346.530929223 2024-02-06T12:44:32.284894+00:00 19994330.286146733910 27870000.000004909933 262864330.286147952080 1 60346.530940773 2024-02-06T12:44:33.282799+00:00 19994330.286164432764 27870000.000003453344 262864330.286164194345 1 60346.530952366 2024-02-06T12:44:34.284447+00:00 19994330.285829883069 27870000.000015582889 262864330.285841763020 1 60346.530963999 2024-02-06T12:44:35.289509+00:00 19994330.286267455667 27869999.999951388687 262864330.286215156317 1 60346.530975857 2024-02-06T12:44:36.314057+00:00 19994330.286015462130 27870000.000018659979 262864330.286030411720 1 60346.530987110 2024-02-06T12:44:37.286342+00:00 19994330.286139544100 27870000.000036939979 262864330.286172807217 1 60346.530998619 2024-02-06T12:44:38.280684+00:00 19994330.286313030869 27869999.999973960221 262864330.286283284426 1 60346.531010265 2024-02-06T12:44:39.286853+00:00 19994330.286112986505 27870000.000047195703 262864330.286156505346 1 60346.531021886 2024-02-06T12:44:40.290892+00:00 19994330.286129418761 27870000.000057078898 262864330.286182790995 1 60346.531033379 2024-02-06T12:44:41.284002+00:00 19994330.286293577403 27870000.000004220754 262864330.286294102669 1 60346.531044967 2024-02-06T12:44:42.285085+00:00 19994330.286142151803 27870000.000025298446 262864330.286163747311 1 60346.531056566 2024-02-06T12:44:43.287340+00:00 19994330.286062002182 27870000.000000860542 262864330.286059170961 1 60346.531068137 2024-02-06T12:44:44.287017+00:00 19994330.286005143076 27870000.000024341047 262864330.286025792360 1 60346.531079625 2024-02-06T12:44:45.279607+00:00 19994330.286246977746 27869999.999979820102 262864330.286223113537 1 60346.531091218 2024-02-06T12:44:46.281252+00:00 19994330.286454308778 27869999.999989192933 262864330.286439806223 1 60346.531102822 2024-02-06T12:44:47.283799+00:00 19994330.286077950150 27869999.999956246465 262864330.286030501127 1 60346.531114367 2024-02-06T12:44:48.281300+00:00 19994330.286080643535 27869999.999979984015 262864330.286056935787 1 60346.531126014 2024-02-06T12:44:49.287654+00:00 19994330.286049671471 27869999.999967627227 262864330.286013603210 1 60346.531137646 2024-02-06T12:44:50.292606+00:00 19994330.285968787968 27870000.000001005828 262864330.285966098309 1 60346.531149343 2024-02-06T12:44:51.303231+00:00 19994330.286005739123 27870000.000022429973 262864330.286024481058 1 60346.531160727 2024-02-06T12:44:52.286832+00:00 19994330.286188393831 27870000.000038646162 262864330.286223351955 1 60346.531172694 2024-02-06T12:44:53.320754+00:00 19994330.286218356341 27870000.000040300190 262864330.286254942417 1 60346.531183985 2024-02-06T12:44:54.296304+00:00 19994330.286178685725 27870000.000063329935 262864330.286238312721 1 60346.531195484 2024-02-06T12:44:55.289797+00:00 19994330.286175787449 27869999.999983161688 262864330.286155253649 1 60346.531207081 2024-02-06T12:44:56.291807+00:00 19994330.286180745810 27869999.999975647777 262864330.286152690649 1 60346.531218647 2024-02-06T12:44:57.291075+00:00 19994330.286112904549 27869999.999966312200 262864330.286075532436 1 60346.531230165 2024-02-06T12:44:58.286282+00:00 19994330.286116123199 27869999.999946530908 262864330.286058962345 1 60346.531241754 2024-02-06T12:44:59.287512+00:00 19994330.286293160170 27870000.000018764287 262864330.286308228970 1 60346.531253388 2024-02-06T12:45:00.292721+00:00 19994330.285956591368 27869999.999982256442 262864330.285935163498 1 60346.531264921 2024-02-06T12:45:01.289139+00:00 19994330.286019515246 27870003.782587788999 262864334.068603605032 1 60346.531276577 2024-02-06T12:45:02.296241+00:00 19994330.286324042827 27870000.000031623989 262864330.286351978779 1 60346.531288154 2024-02-06T12:45:03.296554+00:00 19994330.286121252924 27869999.999973144382 262864330.286090701818 1 60346.531299786 2024-02-06T12:45:04.301532+00:00 19994330.286336667836 27869996.932312387973 262864327.218645364046 1 60346.531311274 2024-02-06T12:45:05.294037+00:00 19994158.770928543061 27862779.642769366503 262856938.413694202900 1 60346.531322801 2024-02-06T12:45:06.290067+00:00 19994104.522022936493 27861120.126355864108 262855224.648375093937 1 60346.531334309 2024-02-06T12:45:07.284292+00:00 19993468.687077019364 27865258.396986898035 262858727.084060221910 1 60346.531345912 2024-02-06T12:45:08.286780+00:00 19993442.273288853467 27864861.441352002323 262858303.714637160301 1 60346.531357472 2024-02-06T12:45:09.285610+00:00 19993425.996291022748 27861591.717841569334 262855017.714128881693 1 60346.531369057 2024-02-06T12:45:10.286588+00:00 19993412.125049658120 27865667.862712237984 262859079.987758189440 1 60346.531380625 2024-02-06T12:45:11.286039+00:00 19993399.472099885345 27864957.531335234642 262858357.003431439400 1 60346.531392161 2024-02-06T12:45:12.282711+00:00 19993387.944744862616 27864839.558734424412 262858227.503475576639 1 60346.531403738 2024-02-06T12:45:13.282964+00:00 19993380.201917819679 27865353.272020362318 262858733.473934501410 1 60346.531415345 2024-02-06T12:45:14.285822+00:00 19993376.586148586124 27865064.262599207461 262858440.848744094372 1 60346.531427017 2024-02-06T12:45:15.294279+00:00 19993373.370618093759 27865212.742989823222 262858586.113604247570 1 60346.531438509 2024-02-06T12:45:16.287232+00:00 19993371.160049330443 27864964.464582309127 262858335.624627947807 1 60346.531450063 2024-02-06T12:45:17.285409+00:00 19993369.739069439471 27864748.043119709939 262858117.782185435295 1 60346.531461683 2024-02-06T12:45:18.289383+00:00 19993368.400561969727 27866822.551998052746 262860190.952556312084 1 60346.531473209 2024-02-06T12:45:19.285239+00:00 19993367.078009583056 27864940.565721299499 262858307.643727183342 1 60346.531484775 2024-02-06T12:45:20.284555+00:00 19993366.255146991462 27864824.168518800288 262858190.423662096262 1 60346.531496330 2024-02-06T12:45:21.282877+00:00 19993365.404849566519 27865049.829119026661 262858415.233964890242 1 60346.531507899 2024-02-06T12:45:22.282461+00:00 19993364.294570229948 27864948.090894151479 262858312.385460704565 1 60346.531519482 2024-02-06T12:45:23.283256+00:00 19993362.900466572493 27864775.659229483455 262858138.559692353010 1 60346.531531097 2024-02-06T12:45:24.286831+00:00 19993362.002334885299 27864867.701773047447 262858229.704104244709 1 60346.531542663 2024-02-06T12:45:25.286101+00:00 19993360.746976278722 27865046.936937734485 262858407.683910340071 1 60346.531554254 2024-02-06T12:45:26.287525+00:00 19993359.309310778975 27865053.932095136493 262858413.241402208805 1 60346.531565799 2024-02-06T12:45:27.285031+00:00 19993357.572216201574 27865107.148379996419 262858464.720592498779 1 60346.531577411 2024-02-06T12:45:28.288324+00:00 19993356.453676491976 27865361.713556509465 262858718.167229294777 1 60346.531588932 2024-02-06T12:45:29.283726+00:00 19993355.689994256943 27865314.260263048112 262858669.950253605843 1 60346.531600499 2024-02-06T12:45:30.283112+00:00 19993354.912155088037 27864943.860231261700 262858298.772382646799 1 60346.531612083 2024-02-06T12:45:31.283989+00:00 19993354.128201100975 27864929.040172968060 262858283.168370366096 1 60346.531623696 2024-02-06T12:45:32.287328+00:00 19993353.639639437199 27864864.547546084970 262858218.187181830406 1 60346.531635214 2024-02-06T12:45:33.282452+00:00 19993353.370975580066 27864996.018699400127 262858349.389671295881 1 60346.531646889 2024-02-06T12:45:34.291198+00:00 19993352.857421405613 27865204.056370843202 262858556.913788557053 1 60346.531658411 2024-02-06T12:45:35.286679+00:00 19993352.121514875442 27864938.735248368233 262858290.856759548187 1 60346.531669948 2024-02-06T12:45:36.283531+00:00 19993351.744290277362 27864962.130517166108 262858313.874803721905 1 60346.531681586 2024-02-06T12:45:37.289058+00:00 19993351.532091327012 27865074.870831642300 262858426.402919262648 1 60346.531693234 2024-02-06T12:45:38.295424+00:00 19993350.845727607608 27865087.068475276232 262858437.914199173450 1 60346.531704773 2024-02-06T12:45:39.292416+00:00 19993349.995674539357 27864892.716671049595 262858242.712341904640 1 60346.531716341 2024-02-06T12:45:40.291877+00:00 19993349.472715966403 27864910.426910273731 262858259.899622559547 1 60346.531727889 2024-02-06T12:45:41.289621+00:00 19993348.959934417158 27865052.564603906125 262858401.524534612894 1 60346.531739437 2024-02-06T12:45:42.287406+00:00 19993348.474303297698 27865005.653652600944 262858354.127952218056 1 60346.531751100 2024-02-06T12:45:43.295034+00:00 19993347.729330774397 27865291.529397077858 262858639.258724153042 1 60346.531762617 2024-02-06T12:45:44.290111+00:00 19993347.211445350200 27865030.073246005923 262858377.284687668085 1 60346.531774127 2024-02-06T12:45:45.284574+00:00 19993347.103854235262 27864980.218827255070 262858327.322677791119 1 60346.531785845 2024-02-06T12:45:46.296972+00:00 19993347.037911184132 27865033.880843341351 262858380.918750822544 1 60346.531797303 2024-02-06T12:45:47.286951+00:00 19993346.342186469585 27865298.588388677686 262858644.930571466684 1 60346.531809045 2024-02-06T12:45:48.301539+00:00 19993345.962174069136 27864921.566127393395 262858267.528297752142 1 60346.531820481 2024-02-06T12:45:49.289554+00:00 19993345.991226099432 27865105.645555786788 262858451.636778205633 1 60346.531832196 2024-02-06T12:45:50.301749+00:00 19993345.814762428403 27865001.809560619295 262858347.624319374561 1 60346.531843757 2024-02-06T12:45:51.300598+00:00 19993345.178627245128 27865032.323976311833 262858377.502599865198 1 60346.531855254 2024-02-06T12:45:52.293957+00:00 19993344.605156522244 27864958.353826329112 262858302.958979159594 1 60346.531866952 2024-02-06T12:45:53.304661+00:00 19993344.160833075643 27864997.694545257837 262858341.855374634266 1 60346.531878309 2024-02-06T12:45:54.285930+00:00 19993344.034876063466 27864831.857856705785 262858175.892729043961 1 60346.531889922 2024-02-06T12:45:55.289310+00:00 19993343.734473787248 27865101.364839591086 262858445.099309682846 1 60346.531901529 2024-02-06T12:45:56.292130+00:00 19993343.015263799578 27864948.151305068284 262858291.166565179825 1 60346.531913045 2024-02-06T12:45:57.287129+00:00 19993342.514738656580 27864965.680714119226 262858308.195449084044 1 60346.531924753 2024-02-06T12:45:58.298696+00:00 19993342.337004229426 27864941.906312063336 262858284.243312597275 1 60346.531936197 2024-02-06T12:45:59.287375+00:00 19993341.941577624530 27865009.448821451515 262858351.390395373106 1 60346.531947873 2024-02-06T12:46:00.296238+00:00 19993341.107783786952 27864907.318650152534 262858248.426430255175 1 60346.531959692 2024-02-06T12:46:01.317401+00:00 19993339.897143796086 27865144.896158214658 262858484.793298304081 1 60346.531970989 2024-02-06T12:46:02.293497+00:00 19993338.804156456143 27865110.426678419113 262858449.230831176043 1 60346.531982533 2024-02-06T12:46:03.290811+00:00 19993338.018635511398 27865027.488918710500 262858365.507550537586 1 60346.531994093 2024-02-06T12:46:04.289610+00:00 19993336.934387777001 27865060.683527652174 262858397.617911726236 1 60346.532005626 2024-02-06T12:46:05.286102+00:00 19993335.435027871281 27865045.927928119898 262858381.362952291965 1 60346.532017243 2024-02-06T12:46:06.289821+00:00 19993333.962231930345 27864485.184215828776 262857819.146444082260 1 60346.532028785 2024-02-06T12:46:07.286973+00:00 19993332.717473708093 27864990.651452325284 262858323.368922352791 1 60346.532040490 2024-02-06T12:46:08.298305+00:00 19993331.739789869636 27864810.722269881517 262858142.462056070566 1 60346.532051906 2024-02-06T12:46:09.284687+00:00 19993330.462429065257 27865222.286963753402 262858552.749389141798 1 60346.532063541 2024-02-06T12:46:10.289981+00:00 19993328.922217540443 27864828.631138905883 262858157.553352773190 1 60346.532075106 2024-02-06T12:46:11.289144+00:00 19993327.645647957921 27864981.427816625684 262858309.073460876942 1 60346.532086652 2024-02-06T12:46:12.286737+00:00 19993326.657351430506 27865003.068804852664 262858329.726152598858 1 60346.532098394 2024-02-06T12:46:13.301218+00:00 19993325.308478731662 27865264.343050748110 262858589.651525795460 1 60346.532109849 2024-02-06T12:46:14.290940+00:00 19993323.731632225215 27864959.723116531968 262858283.454745054245 1 60346.532121378 2024-02-06T12:46:15.287050+00:00 19993322.501648981124 27865009.763644482940 262858332.265289783478 1 60346.532132930 2024-02-06T12:46:16.285118+00:00 19993321.530549567193 27865086.990565925837 262858408.521111786366 1 60346.532144526 2024-02-06T12:46:17.287016+00:00 19993320.259134545922 27865178.527944073081 262858498.787074923515 1 60346.532156101 2024-02-06T12:46:18.287150+00:00 19993319.040307935327 27865095.959518641233 262858414.999822884798 1 60346.532167657 2024-02-06T12:46:19.285577+00:00 19993318.033708784729 27865061.136818736792 262858379.170523822308 1 60346.532179303 2024-02-06T12:46:20.291787+00:00 19993317.095852743834 27865039.531208924949 262858356.627057969570 1 60346.532190995 2024-02-06T12:46:21.301997+00:00 19993315.968157470226 27864760.302278596908 262858076.270432382822 1 60346.532202399 2024-02-06T12:46:22.287309+00:00 19993314.609448492527 27864849.265024509281 262858163.874469310045 1 60346.532214072 2024-02-06T12:46:23.295835+00:00 19993313.490568723530 27864914.048450529575 262858227.539015561342 1 60346.532225552 2024-02-06T12:46:24.287684+00:00 19993312.661813467741 27864977.850227944553 262858290.512037724257 1 60346.532237129 2024-02-06T12:46:25.287966+00:00 19993311.709603868425 27864977.757585790008 262858289.467185974121 1 60346.532248681 2024-02-06T12:46:26.286074+00:00 19993310.462643112987 27865178.783848315477 262858489.246487736702 1 60346.532260278 2024-02-06T12:46:27.288049+00:00 19993309.467267815024 27865138.624154716730 262858448.091418832541 1 60346.532271865 2024-02-06T12:46:28.289140+00:00 19993308.919253103435 27865116.685050792992 262858425.604300200939 1 60346.532283360 2024-02-06T12:46:29.282289+00:00 19993308.062313325703 27864884.398672137409 262858192.460981756449 1 60346.532294930 2024-02-06T12:46:30.281939+00:00 19993306.692307773978 27864831.979076784104 262858138.671380847692 1 60346.532306564 2024-02-06T12:46:31.287106+00:00 19993305.558538734913 27865015.332036640495 262858320.890571683645 1 60346.532318151 2024-02-06T12:46:32.288266+00:00 19993305.031468436122 27864773.523259926587 262858078.554724693298 1 60346.532329719 2024-02-06T12:46:33.287708+00:00 19993304.448092307895 27864880.986251149327 262858185.434339761734 1 60346.532341302 2024-02-06T12:46:34.288480+00:00 19993303.294605143368 27864890.748562194407 262858194.043163627386 1 60346.532352823 2024-02-06T12:46:35.283932+00:00 19993302.221067108214 27865151.664117049426 262858453.885180443525 1 60346.532364396 2024-02-06T12:46:36.283855+00:00 19993301.404000565410 27865044.054411001503 262858345.458407878876 1 60346.532375981 2024-02-06T12:46:37.284757+00:00 19993300.814646724612 27864950.494954030961 262858251.309597045183 1 60346.532387577 2024-02-06T12:46:38.286687+00:00 19993299.828153837472 27864943.606205023825 262858243.434355169535 1 60346.532399108 2024-02-06T12:46:39.282956+00:00 19993298.707377705723 27865123.358402140439 262858422.065776139498 1 60346.532410740 2024-02-06T12:46:40.287947+00:00 19993297.806251022965 27865044.077617131174 262858341.883864462376 1 60346.532422295 2024-02-06T12:46:41.286319+00:00 19993297.277871116996 27865070.054877560586 262858367.332744956017 1 60346.532434002 2024-02-06T12:46:42.297809+00:00 19993296.577757526189 27864837.403293333948 262858133.981047183275 1 60346.532445463 2024-02-06T12:46:43.287990+00:00 19993295.464130818844 27864976.690019972622 262858272.154147088528 1 60346.532456989 2024-02-06T12:46:44.283855+00:00 19993294.368481438607 27865104.435433946550 262858398.803911685944 1 60346.532468565 2024-02-06T12:46:45.284028+00:00 19993293.709690637887 27864852.704795613885 262858146.414482533932 1 60346.532480150 2024-02-06T12:46:46.284953+00:00 19993293.219690795988 27864975.483818989247 262858268.703506082296 1 60346.532491705 2024-02-06T12:46:47.283296+00:00 19993292.617808014154 27864791.470924876630 262858084.088729202747 1 60346.532503445 2024-02-06T12:46:48.297673+00:00 19993291.543352887034 27864641.657186493278 262857933.200535714626 1 60346.532514947 2024-02-06T12:46:49.291471+00:00 19993290.714636757970 27864957.714894492179 262858248.429527580738 1 60346.532526504 2024-02-06T12:46:50.289912+00:00 19993289.928669370711 27865173.218081574887 262858463.146747231483 1 60346.532538132 2024-02-06T12:46:51.294642+00:00 19993289.287953484803 27864946.182482361794 262858235.470432162285 1 60346.532549795 2024-02-06T12:46:52.302277+00:00 19993288.421792175621 27865115.021754667163 262858403.443543165922 1 60346.532561362 2024-02-06T12:46:53.301647+00:00 19993287.478548076004 27865131.252368129790 262858418.730912506580 1 60346.532572889 2024-02-06T12:46:54.297621+00:00 19993286.896121412516 27864998.326753925532 262858285.222871631384 1 60346.532584920 2024-02-06T12:46:55.337059+00:00 19993286.623567890376 27865109.911504253745 262858396.535068452358 1 60346.532595929 2024-02-06T12:46:56.288223+00:00 19993285.728255856782 27865232.583946961910 262858518.312199145555 1 60346.532607493 2024-02-06T12:46:57.287423+00:00 19993284.678355906159 27865051.118736106902 262858335.797088325024 1 60346.532619389 2024-02-06T12:46:58.315219+00:00 19993284.123751815408 27865151.982188332826 262858436.105936467648 1 60346.532630658 2024-02-06T12:46:59.288856+00:00 19993283.597842186689 27864957.127815950662 262858240.725654453039 1 60346.532642250 2024-02-06T12:47:00.290437+00:00 19993283.120413210243 27864919.746298484504 262858202.866708010435 1 60346.532653824 2024-02-06T12:47:01.290437+00:00 19993282.160730183125 27864859.525965083390 262858141.686691582203 1 60346.532665339 2024-02-06T12:47:02.285277+00:00 19993281.184921439737 27864895.179351441562 262858176.364269196987 1 60346.532677014 2024-02-06T12:47:03.293991+00:00 19993280.363245423883 27865022.232283469290 262858302.595525205135 1 60346.532688458 2024-02-06T12:47:04.282822+00:00 19993280.005020849407 27864881.520429249853 262858161.525446414948 1 60346.532700076 2024-02-06T12:47:05.286582+00:00 19993279.282115653157 27864863.244665659964 262858142.526777625084 1 60346.532711674 2024-02-06T12:47:06.288607+00:00 19993278.610810089856 27865033.733490139246 262858312.344296544790 1 60346.532723212 2024-02-06T12:47:07.285543+00:00 19993277.964997757226 27864938.427725337446 262858216.392719417810 1 60346.532734817 2024-02-06T12:47:08.288186+00:00 19993277.593077566475 27864956.633660204709 262858234.226734071970 1 60346.532746356 2024-02-06T12:47:09.285139+00:00 19993277.136040307581 27865033.554035253823 262858310.690071851015 1 60346.532757904 2024-02-06T12:47:10.282898+00:00 19993276.244693264365 27865064.169679552317 262858340.414369106293 1 60346.532769481 2024-02-06T12:47:11.283139+00:00 19993274.856166284531 27865014.602713242173 262858289.458875805140 1 60346.532781073 2024-02-06T12:47:12.284751+00:00 19993273.638306535780 27864746.107024770230 262858019.745327591896 1 60346.532792813 2024-02-06T12:47:13.299018+00:00 19993272.780336145312 27865051.613797351718 262858324.394129812717 1 60346.532804398 2024-02-06T12:47:14.299993+00:00 19993271.829104237258 27865004.327011391521 262858276.156111955643 1 60346.532815848 2024-02-06T12:47:15.289258+00:00 19993270.241738736629 27865273.344533443451 262858543.586268484592 1 60346.532827484 2024-02-06T12:47:16.294666+00:00 19993268.331137310714 27864968.925106417388 262858237.256240010262 1 60346.532839032 2024-02-06T12:47:17.292337+00:00 19993266.863441810012 27865058.784502990544 262858325.647941112518 1 60346.532850909 2024-02-06T12:47:18.318527+00:00 19993265.553059067577 27864791.548178113997 262858057.101233482361 1 60346.532862114 2024-02-06T12:47:19.286680+00:00 19993264.167617958039 27865014.267006583512 262858278.434620827436 1 60346.532873678 2024-02-06T12:47:20.285730+00:00 19993262.257797762752 27865082.604501690716 262858344.862295746803 1 60346.532885254 2024-02-06T12:47:21.285961+00:00 19993260.693319700658 27865126.022861257195 262858386.716177254915 1 60346.532896868 2024-02-06T12:47:22.289440+00:00 19993259.417422465980 27864612.078678544611 262857871.496097326279 1 60346.532909102 2024-02-06T12:47:23.346426+00:00 19993258.182434167713 27865004.965806096792 262858263.148236572742 1 60346.532920077 2024-02-06T12:47:24.294652+00:00 19993256.651155516505 27865060.047212868929 262858316.698364675045 1 60346.532931580 2024-02-06T12:47:25.288514+00:00 19993254.796500340104 27864978.070984683931 262858232.867481350899 1 60346.532943174 2024-02-06T12:47:26.290252+00:00 19993253.360554210842 27865183.871504046023 262858437.232054561377 1 60346.532954660 2024-02-06T12:47:27.282610+00:00 19993252.327705718577 27865007.937353510410 262858260.265055537224 1 60346.532966700 2024-02-06T12:47:28.322878+00:00 19993251.110404618084 27865053.173124890774 262858304.283525794744 1 60346.532978007 2024-02-06T12:47:29.299794+00:00 19993249.281032215804 27865071.219552919269 262858320.500581443310 1 60346.532989663 2024-02-06T12:47:30.306891+00:00 19993247.703974843025 27865084.633916318417 262858332.337887465954 1 60346.533001165 2024-02-06T12:47:31.300651+00:00 19993246.661732129753 27864707.336108256131 262857953.997836709023 1 60346.533012668 2024-02-06T12:47:32.294512+00:00 19993245.545901879668 27865041.401644237339 262858286.947542428970 1 60346.533024445 2024-02-06T12:47:33.312025+00:00 19993243.919011250138 27864953.134693711996 262858197.053701281548 1 60346.533035919 2024-02-06T12:47:34.303429+00:00 19993242.485363107175 27865674.990468069911 262858917.475827485323 1 60346.533047280 2024-02-06T12:47:35.284994+00:00 19993241.315683063120 27865180.064730569720 262858421.380409955978 1 60346.533058830 2024-02-06T12:47:36.282884+00:00 19993240.232475914061 27865057.201987478882 262858297.434459686279 1 60346.533070572 2024-02-06T12:47:37.297407+00:00 19993238.727237563580 27865135.546966366470 262858374.274200230837 1 60346.533082417 2024-02-06T12:47:38.320870+00:00 19993237.216126516461 27864970.257121417671 262858207.473244249821 1 60346.533093547 2024-02-06T12:47:39.282464+00:00 19993236.071686744690 27865171.550927896053 262858407.622610956430 1 60346.533105184 2024-02-06T12:47:40.287911+00:00 19993235.274179942906 27864878.910878255963 262858114.185054481030 1 60346.533116867 2024-02-06T12:47:41.297337+00:00 19993233.954366225749 27865187.385315697640 262858421.339678227901 1 60346.533128365 2024-02-06T12:47:42.290784+00:00 19993232.398564174771 27864957.885756853968 262858190.284317314625 1 60346.533140004 2024-02-06T12:47:43.296302+00:00 19993230.927228536457 27864822.423866525292 262858053.351091355085 1 60346.533151549 2024-02-06T12:47:44.293843+00:00 19993230.146910484880 27864918.206727344543 262858148.353634148836 1 60346.533163046 2024-02-06T12:47:45.287143+00:00 19993229.279327966273 27865048.717929124832 262858277.997253388166 1 60346.533174630 2024-02-06T12:47:46.288075+00:00 19993227.924271650612 27864979.260213434696 262858207.184481382370 1 60346.533186304 2024-02-06T12:47:47.296648+00:00 19993226.458060473204 27864949.961083896458 262858176.419140666723 1 60346.533197737 2024-02-06T12:47:48.284490+00:00 19993225.507609792054 27864938.719712641090 262858164.227318733931 1 60346.533209381 2024-02-06T12:47:49.290522+00:00 19993224.840824369341 27865009.726862717420 262858234.567683398724 1 60346.533220906 2024-02-06T12:47:50.286315+00:00 19993223.710109751672 27864969.764632657170 262858193.474738687277 1 60346.533232528 2024-02-06T12:47:51.290400+00:00 19993222.291163694113 27864886.417335387319 262858108.708495378494 1 60346.533244159 2024-02-06T12:47:52.295332+00:00 19993221.090744227171 27865046.707886181772 262858267.798626720905 1 60346.533255581 2024-02-06T12:47:53.282167+00:00 19993220.241589065641 27865015.723811648786 262858235.965397030115 1 60346.533267231 2024-02-06T12:47:54.288787+00:00 19993219.496987644583 27865029.935510449111 262858249.432494401932 1 60346.533278747 2024-02-06T12:47:55.283739+00:00 19993218.289701245725 27865147.902594130486 262858366.192291676998 1 60346.533290450 2024-02-06T12:47:56.294902+00:00 19993216.984252620488 27864808.706437923014 262858025.690686851740 1 60346.533301924 2024-02-06T12:47:57.286258+00:00 19993216.031410995871 27865294.089881561697 262858510.121288865805 1 60346.533313712 2024-02-06T12:47:58.304675+00:00 19993215.449617538601 27865522.870815377682 262858738.320429205894 1 60346.533325059 2024-02-06T12:47:59.285143+00:00 19993214.334185022861 27867102.995053082705 262860317.329234421253 1 60346.533336768 2024-02-06T12:48:00.296761+00:00 19993213.121565122157 27866227.370824050158 262859440.492385476828 1 60346.533348354 2024-02-06T12:48:01.297800+00:00 19993212.033416781574 27866657.133172534406 262859869.166585624218 1 60346.533359820 2024-02-06T12:48:02.288491+00:00 19993211.247806359082 27868292.144303794950 262861503.392106473446 1 60346.533371439 2024-02-06T12:48:03.292361+00:00 19993210.586712971330 27870256.883432254195 262863467.470141530037 1 60346.533382936 2024-02-06T12:48:04.285679+00:00 19993209.427423734218 27873180.650162633508 262866390.077582687140 1 60346.533394496 2024-02-06T12:48:05.284501+00:00 19993208.261078331620 27862801.733788806945 262856009.994863450527 1 60346.533406068 2024-02-06T12:48:06.284294+00:00 19993207.509059298784 27860923.239920116961 262854130.748975723982 1 60346.533417671 2024-02-06T12:48:07.286747+00:00 19993207.054692067206 27893634.495884492993 262886841.550572842360 1 60346.533429233 2024-02-06T12:48:08.285758+00:00 19993208.761082883924 27871095.190367121249 262864303.951446324587 1 60346.533440889 2024-02-06T12:48:09.292807+00:00 19993208.381692249328 27869817.892050061375 262863026.273738622665 1 60346.533452389 2024-02-06T12:48:10.286421+00:00 19993207.863786455244 27868775.956558469683 262861983.820341229439 1 60346.533463974 2024-02-06T12:48:11.287332+00:00 19993207.218307286501 27868779.592100344598 262861986.810403943062 1 60346.533475552 2024-02-06T12:48:12.287680+00:00 19993206.420298513025 27869508.795270040631 262862715.215564846992 1 60346.533487145 2024-02-06T12:48:13.289292+00:00 19993205.610476136208 27869730.815875563771 262862936.426348000765 1 60346.533498824 2024-02-06T12:48:14.298377+00:00 19993205.138782031834 27869872.302497733384 262863077.441276073456 1 60346.533510236 2024-02-06T12:48:15.284408+00:00 19993206.146259117872 27869999.999422531575 262863206.145677953959 1 60346.533521815 2024-02-06T12:48:16.284829+00:00 19993206.146388281137 27869999.999140903354 262863206.145525515079 1 60346.533533373 2024-02-06T12:48:17.283424+00:00 19993206.146415840834 27869999.999650038779 262863206.146062165499 1 60346.533544979 2024-02-06T12:48:18.286180+00:00 19993206.146335490048 27869999.999876718968 262863206.146208494902 1 60346.533556607 2024-02-06T12:48:19.290787+00:00 19993206.146203633398 27869999.999926142395 262863206.146126091480 1 60346.533568374 2024-02-06T12:48:20.307529+00:00 19993206.146336715668 27869999.999910291284 262863206.146243304014 1 60346.533579688 2024-02-06T12:48:21.285031+00:00 19993206.146236561239 27869999.999942723662 262863206.146175593138 1 60346.533591254 2024-02-06T12:48:22.284298+00:00 19993206.146506205201 27869999.999896112829 262863206.146398603916 1 60346.533602868 2024-02-06T12:48:23.287813+00:00 19993206.146122667938 27869999.999905869365 262863206.146024852991 1 60346.533614378 2024-02-06T12:48:24.282269+00:00 19993206.146270930767 27869999.999979361892 262863206.146246612072 1 60346.533625936 2024-02-06T12:48:25.280837+00:00 19993206.146354999393 27869999.999912150204 262863206.146263450384 1 60346.533637521 2024-02-06T12:48:26.281809+00:00 19993206.146236538887 27869999.999960344285 262863206.146193176508 1 60346.533649246 2024-02-06T12:48:27.294894+00:00 19993206.146313887089 27869999.999981936067 262863206.146292120218 1 60346.533660795 2024-02-06T12:48:28.292633+00:00 19993206.146441869438 27870000.000030539930 262863206.146468728781 1 60346.533672276 2024-02-06T12:48:29.284661+00:00 19993206.146347880363 27870000.000012036413 262863206.146356225014 1 60346.533683849 2024-02-06T12:48:30.284528+00:00 19993206.146114457399 27870000.000008400530 262863206.146119177341 1 60346.533695402 2024-02-06T12:48:31.282710+00:00 19993206.146338570863 27870000.000026561320 262863206.146361440420 1 60346.533706992 2024-02-06T12:48:32.284125+00:00 19993206.146358609200 27870000.000038325787 262863206.146393239498 1 60346.533718592 2024-02-06T12:48:33.286359+00:00 19993206.146379910409 27869999.999963998795 262863206.146340221167 1 60346.533730192 2024-02-06T12:48:34.288618+00:00 19993206.146130964160 27869999.999977581203 262863206.146104872227 1 60346.533741723 2024-02-06T12:48:35.284888+00:00 19993206.146412644535 27869999.999917320907 262863206.146326273680 1 60346.533753370 2024-02-06T12:48:36.291148+00:00 19993206.146353863180 27870000.000238776207 262863206.146588951349 1 60346.533764868 2024-02-06T12:48:37.284623+00:00 19993206.146155968308 27869999.999796301126 262863206.145948588848 1 60346.533776476 2024-02-06T12:48:38.287530+00:00 19993206.146118279546 27869999.999901462346 262863206.146016061306 1 60346.533788024 2024-02-06T12:48:39.285271+00:00 19993206.146607544273 27870000.000189077109 262863206.146792918444 1 60346.533799618 2024-02-06T12:48:40.286960+00:00 19993206.146244239062 27870000.000666145235 262863206.146906673908 1 60346.533811150 2024-02-06T12:48:41.283346+00:00 19993206.146207001060 27869999.999833900481 262863206.146037220955 1 60346.533822761 2024-02-06T12:48:42.286525+00:00 19993206.146222420037 27869999.999725375324 262863206.145944088697 1 60346.533834315 2024-02-06T12:48:43.284804+00:00 19993206.146297492087 27869999.999889060855 262863206.146182864904 1 60346.533845874 2024-02-06T12:48:44.283468+00:00 19993206.146246165037 27869999.999911271036 262863206.146153748035 1 60346.533857565 2024-02-06T12:48:45.293672+00:00 19993206.146200794727 27869999.999915201217 262863206.146112322807 1 60346.533868995 2024-02-06T12:48:46.281231+00:00 19993206.146327052265 27869999.999941591173 262863206.146264940500 1 60346.533880659 2024-02-06T12:48:47.288941+00:00 19993206.146452553570 27870000.000012166798 262863206.146461009979 1 60346.533892490 2024-02-06T12:48:48.311111+00:00 19993206.146198265254 27869999.999904468656 262863206.146099030972 1 60346.533903853 2024-02-06T12:48:49.292859+00:00 19993206.146359048784 27869999.999977067113 262863206.146332412958 1 60346.533915315 2024-02-06T12:48:50.283252+00:00 19993206.146287903190 27870000.000064421445 262863206.146348655224 1 60346.533927190 2024-02-06T12:48:51.309180+00:00 19993206.146619033068 27870000.000028472394 262863206.146643787622 1 60346.533938576 2024-02-06T12:48:52.292978+00:00 19993206.146074771881 27869999.999951120466 262863206.146022200584 1 60346.533950631 2024-02-06T12:48:53.334520+00:00 19993206.146439362317 27870000.000006414950 262863206.146442085505 1 60346.533961677 2024-02-06T12:48:54.288839+00:00 19993206.146258503199 27869999.999965980649 262863206.146220773458 1 60346.533973198 2024-02-06T12:48:55.284359+00:00 19993206.146429494023 27869999.999972514808 262863206.146398305893 1 60346.533984827 2024-02-06T12:48:56.289028+00:00 19993206.146277457476 27869999.999993637204 262863206.146267384291 1 60346.533996573 2024-02-06T12:48:57.303938+00:00 19993206.146157924086 27869999.999952428043 262863206.146106660366 1 60346.534007992 2024-02-06T12:48:58.290470+00:00 19993206.146485496312 27869999.999932844192 262863206.146414667368 1 60346.534019627 2024-02-06T12:48:59.295790+00:00 19993206.145912263542 27869999.999985825270 262863206.145894378424 1 60346.534031615 2024-02-06T12:49:00.331506+00:00 19993206.146304801106 27870000.000021759421 262863206.146322846413 1 60346.534042838 2024-02-06T12:49:01.301221+00:00 19993206.146481502801 27869999.999989777803 262863206.146467596292 1 60346.534054220 2024-02-06T12:49:02.284630+00:00 19993206.146214883775 27870000.000037092716 262863206.146248281002 1 60346.534065763 2024-02-06T12:49:03.281959+00:00 19993206.146529641002 27870000.000045154244 262863206.146571099758 1 60346.534077331 2024-02-06T12:49:04.281434+00:00 19993206.146389115602 27870000.000014927238 262863206.146400362253 1 60346.534089030 2024-02-06T12:49:05.292211+00:00 19993206.146273840219 27869999.999955568463 262863206.146225720644 1 60346.534100543 2024-02-06T12:49:06.286943+00:00 19993206.146119140089 27869999.999983154237 262863206.146098613739 1 60346.534112052 2024-02-06T12:49:07.281285+00:00 19993206.146183613688 27869999.999969251454 262863206.146149158478 1 60346.534123659 2024-02-06T12:49:08.284164+00:00 19993206.146425001323 27869999.999986197799 262863206.146407514811 1 60346.534135246 2024-02-06T12:49:09.285225+00:00 19993206.146302282810 27869999.999984346330 262863206.146282941103 1 60346.534146849 2024-02-06T12:49:10.287718+00:00 19993206.146206304431 27870000.000030592084 262863206.146233201027 1 60346.534158383 2024-02-06T12:49:11.284264+00:00 19993206.146503601223 27869999.999962728471 262863206.146462619305 1 60346.534169951 2024-02-06T12:49:12.283720+00:00 19993206.146483212709 27870000.000028707087 262863206.146508216858 1 60346.534181569 2024-02-06T12:49:13.287574+00:00 19993206.146239705384 27869999.999998413026 262863206.146234422922 1 60346.534193203 2024-02-06T12:49:14.292775+00:00 19993206.146104108542 27870000.000071197748 262863206.146171599627 1 60346.534204751 2024-02-06T12:49:15.290496+00:00 19993206.146476682276 27870000.000001575798 262863206.146474570036 1 60346.534216343 2024-02-06T12:49:16.292078+00:00 19993206.146208494902 27869999.999988194555 262863206.146192997694 1 60346.534227947 2024-02-06T12:49:17.294602+00:00 19993206.146350331604 27869999.999964624643 262863206.146311253309 1 60346.534239713 2024-02-06T12:49:18.311189+00:00 19993206.146210577339 27869999.999973304570 262863206.146180182695 1 60346.534251022 2024-02-06T12:49:19.288329+00:00 19993206.146271415055 27869999.999975651503 262863206.146243363619 1 60346.534262562 2024-02-06T12:49:20.285375+00:00 19993206.146180849522 27869999.999924972653 262863206.146102100611 1 60346.534274166 2024-02-06T12:49:21.288003+00:00 19993206.146568220109 27870000.000020582229 262863206.146585106850 1 60346.534285751 2024-02-06T12:49:22.288887+00:00 19993206.146090574563 27869999.999974280596 262863206.146061152220 1 60346.534297405 2024-02-06T12:49:23.295796+00:00 19993206.146302659065 27870000.000096146017 262863206.146395117044 1 60346.534308879 2024-02-06T12:49:24.287129+00:00 19993206.146745707840 27869999.999988563359 262863206.146730571985 1 60346.534321082 2024-02-06T12:49:25.341506+00:00 19993206.146296586841 27870000.000001057982 262863206.146293967962 1 60346.534332034 2024-02-06T12:49:26.287702+00:00 19993206.145929310471 27870000.000019550323 262863206.145945161581 1 60346.534343584 2024-02-06T12:49:27.285594+00:00 19993206.146505225450 27870000.000017326325 262863206.146518856287 1 60346.534355184 2024-02-06T12:49:28.287891+00:00 19993206.145747970790 27869999.999990474433 262863206.145734727383 1 60346.534366763 2024-02-06T12:49:29.288339+00:00 19993206.146524574608 27869999.999991867691 262863206.146512746811 1 60346.534378339 2024-02-06T12:49:30.288480+00:00 19993206.146107237786 27869999.999943803996 262863206.146047323942 1 60346.534389948 2024-02-06T12:49:31.291510+00:00 19993206.146473400295 27869999.999981697649 262863206.146451413631 1 60346.534401661 2024-02-06T12:49:32.303479+00:00 19993206.146411579102 27870000.000025451183 262863206.146433323622 1 60346.534413019 2024-02-06T12:49:33.284831+00:00 19993206.145984046161 27869999.999967392534 262863206.145947754383 1 60346.534424695 2024-02-06T12:49:34.293644+00:00 19993206.146358124912 27869999.999973628670 262863206.146328061819 1 60346.534436144 2024-02-06T12:49:35.282868+00:00 19993206.146193411201 27870000.000034153461 262863206.146223872900 1 60346.534447717 2024-02-06T12:49:36.282712+00:00 19993206.146371718496 27870000.000039312989 262863206.146407335997 1 60346.534459356 2024-02-06T12:49:37.288362+00:00 19993206.146142419428 27870000.000000115484 262863206.146138846874 1 60346.534471760 2024-02-06T12:49:38.360037+00:00 19993206.146437235177 27869999.999977361411 262863206.146410882473 1 60346.534482545 2024-02-06T12:49:39.291911+00:00 19993206.146092966199 27869999.999997243285 262863206.146086513996 1 60346.534494085 2024-02-06T12:49:40.288962+00:00 19993206.146576926112 27869999.999988190830 262863206.146561443806 1 60346.534505609 2024-02-06T12:49:41.284609+00:00 19993206.146100625396 27869999.999932914972 262863206.146029829979 1 60346.534517251 2024-02-06T12:49:42.290466+00:00 19993206.146259490401 27869999.999958418310 262863206.146214216948 1 60346.534528909 2024-02-06T12:49:43.297783+00:00 19993206.146249558777 27869999.999983560294 262863206.146229416132 1 60346.534540545 2024-02-06T12:49:44.303050+00:00 19993206.146130096167 27870000.000100843608 262863206.146227240562 1 60346.534551912 2024-02-06T12:49:45.285222+00:00 19993206.146131433547 27870000.000059884042 262863206.146187603474 1 60346.534563490 2024-02-06T12:49:46.285549+00:00 19993206.146431781352 27869999.999984033406 262863206.146412104368 1 60346.534575157 2024-02-06T12:49:47.293540+00:00 19993206.146184902638 27870000.000047780573 262863206.146228969097 1 60346.534586707 2024-02-06T12:49:48.291487+00:00 19993206.146243862808 27870000.000013828278 262863206.146254003048 1 60346.534598275 2024-02-06T12:49:49.290928+00:00 19993206.146327227354 27870000.000064507127 262863206.146388024092 1 60346.534609885 2024-02-06T12:49:50.294049+00:00 19993206.146237630397 27869999.999947212636 262863206.146181166172 1 60346.534621330 2024-02-06T12:49:51.282883+00:00 19993206.146437633783 27869999.999992992729 262863206.146426945925 1 60346.534632987 2024-02-06T12:49:52.290057+00:00 19993206.146204527467 27869999.999971650541 262863206.146172493696 1 60346.534644882 2024-02-06T12:49:53.317839+00:00 19993206.146099187434 27869999.999986834824 262863206.146082311869 1 60346.534656135 2024-02-06T12:49:54.290095+00:00 19993206.146247439086 27869999.999971028417 262863206.146214783192 1 60346.534667694 2024-02-06T12:49:55.288748+00:00 19993206.146405994892 27869999.999992698431 262863206.146394997835 1 60346.534679319 2024-02-06T12:49:56.293141+00:00 19993206.146253328770 27870000.000034131110 262863206.146283745766 1 60346.534690759 2024-02-06T12:49:57.281615+00:00 19993206.146139159799 27870000.000012572855 262863206.146148025990 1 60346.534702348 2024-02-06T12:49:58.282836+00:00 19993206.146389037371 27870000.000060204417 262863206.146445542574 1 60346.534714076 2024-02-06T12:49:59.296194+00:00 19993206.146443050355 27870000.000030487776 262863206.146469831467 1 60346.534725592 2024-02-06T12:50:00.291186+00:00 19993206.146207317710 27869999.999983061105 262863206.146186709404 1 60346.534737365 2024-02-06T12:50:01.308334+00:00 19993206.146391738206 27869999.999971468002 262863206.146359533072 1 60346.534748864 2024-02-06T12:50:02.301879+00:00 19993206.146225683391 27869999.999991446733 262863206.146213442087 1 60346.534760322 2024-02-06T12:50:03.291841+00:00 19993206.146136965603 27869999.999964844435 262863206.146098107100 1 60346.534771908 2024-02-06T12:50:04.292836+00:00 19993206.146589625627 27870000.000029053539 262863206.146614998579 1 60346.534783505 2024-02-06T12:50:05.294835+00:00 19993206.146049439907 27870000.000031664968 262863206.146077394485 1 60346.534795055 2024-02-06T12:50:06.292789+00:00 19993206.146346956491 27870000.000009972602 262863206.146353244781 1 60346.534806688 2024-02-06T12:50:07.297849+00:00 19993206.146406285465 27870000.000052362680 262863206.146454960108 1 60346.534818230 2024-02-06T12:50:08.295054+00:00 19993206.146308403462 27869999.999998416752 262863206.146303117275 1 60346.534829656 2024-02-06T12:50:09.282238+00:00 19993206.146410427988 27870000.000009525567 262863206.146416276693 1 60346.534841329 2024-02-06T12:50:10.290824+00:00 19993206.146228834987 27870000.000034771860 262863206.146259903908 1 60346.534852901 2024-02-06T12:50:11.290649+00:00 19993206.146493293345 27870000.000003926456 262863206.146493524313 1 60346.534864425 2024-02-06T12:50:12.286343+00:00 19993206.146236456931 27869999.999911185354 262863206.146143943071 1 60346.534876194 2024-02-06T12:50:13.303147+00:00 19993206.146580461413 27870000.000001043081 262863206.146577805281 1 60346.534887569 2024-02-06T12:50:14.285923+00:00 19993206.146135557443 27869999.999971654266 262863206.146103531122 1 60346.534899176 2024-02-06T12:50:15.288830+00:00 19993206.146454222500 27869999.999958977103 262863206.146409511566 1 60346.534910721 2024-02-06T12:50:16.286264+00:00 19993206.146118957549 27869999.999967414886 262863206.146082699299 1 60346.534922341 2024-02-06T12:50:17.290304+00:00 19993206.146235715598 27870000.000009480864 262863206.146241486073 1 60346.534934032 2024-02-06T12:50:18.300382+00:00 19993206.146351471543 27870000.000025570393 262863206.146373331547 1 60346.534945467 2024-02-06T12:50:19.288359+00:00 19993206.146130021662 27870000.000028178096 262863206.146154522896 1 60346.534956985 2024-02-06T12:50:20.283510+00:00 19993206.146376989782 27870000.000040438026 262863206.146413743496 1 60346.534968525 2024-02-06T12:50:21.280579+00:00 19993206.146191544831 27869999.999987754971 262863206.146175593138 1 60346.534980146 2024-02-06T12:50:22.284627+00:00 19993206.146299336106 27870000.000034194440 262863206.146329820156 1 60346.534991704 2024-02-06T12:50:23.283244+00:00 19993206.146346550435 27869999.999957099557 262863206.146299928427 1 60346.535003296 2024-02-06T12:50:24.284765+00:00 19993206.146307431161 27869999.999979756773 262863206.146283507347 1 60346.535014852 2024-02-06T12:50:25.283211+00:00 19993206.146161954850 27869999.999985657632 262863206.146143913269 1 60346.535026466 2024-02-06T12:50:26.286606+00:00 19993206.146453704685 27870000.000003337860 262863206.146453350782 1 60346.535038023 2024-02-06T12:50:27.285176+00:00 19993206.146466165781 27870000.000024609268 262863206.146487087011 1 60346.535049689 2024-02-06T12:50:28.293156+00:00 19993206.146324168891 27870000.000008784235 262863206.146329253912 1 60346.535061189 2024-02-06T12:50:29.286772+00:00 19993206.146196801215 27870000.000009421259 262863206.146202534437 1 60346.535072733 2024-02-06T12:50:30.284150+00:00 19993206.146534703672 27870000.000020444393 262863206.146551460028 1 60346.535084289 2024-02-06T12:50:31.282515+00:00 19993206.146257456392 27869999.999866813421 262863206.146120578051 1 60346.535095866 2024-02-06T12:50:32.282824+00:00 19993206.146447725594 27869999.999823551625 262863206.146267563105 1 60346.535107501 2024-02-06T12:50:33.288077+00:00 19993206.146210886538 27870000.000047679991 262863206.146254867315 1 60346.535119026 2024-02-06T12:50:34.283818+00:00 19993206.146430820227 27869999.999781820923 262863206.146208941936 1 60346.535130587 2024-02-06T12:50:35.282737+00:00 19993206.146364379674 27869999.999917272478 262863206.146277964115 1 60346.535142220 2024-02-06T12:50:36.287751+00:00 19993206.146252136678 27870000.000045269728 262863206.146293699741 1 60346.535153727 2024-02-06T12:50:37.282003+00:00 19993206.146322272718 27870000.000010695308 262863206.146329283714 1 60346.535165324 2024-02-06T12:50:38.283965+00:00 19993206.146244190633 27869999.999945577234 262863206.146186083555 1 60346.535176914 2024-02-06T12:50:39.285390+00:00 19993206.146260105073 27869999.999965071678 262863206.146221488714 1 60346.535188547 2024-02-06T12:50:40.290504+00:00 19993206.146469991654 27870000.000065609813 262863206.146531909704 1 60346.535200011 2024-02-06T12:50:41.280917+00:00 19993206.146198589355 27870000.000022862107 262863206.146217763424 1 60346.535211650 2024-02-06T12:50:42.286550+00:00 19993206.146352790296 27870000.000021483749 262863206.146370589733 1 60346.535223212 2024-02-06T12:50:43.285497+00:00 19993206.146274920553 27869999.999943934381 262863206.146215170622 1 60346.535234731 2024-02-06T12:50:44.280718+00:00 19993206.146083142608 27869999.999986726791 262863206.146066188812 1 60346.535246324 2024-02-06T12:50:45.282378+00:00 19993206.146319799125 27869999.999981541187 262863206.146297663450 1 60346.535257917 2024-02-06T12:50:46.283999+00:00 19993206.146287512034 27869999.999975062907 262863206.146258860826 1 60346.535269510 2024-02-06T12:50:47.285658+00:00 19993206.146442789584 27869999.999955818057 262863206.146394938231 1 60346.535281131 2024-02-06T12:50:48.289670+00:00 19993206.146399255842 27869999.999966274947 262863206.146361827850 1 60346.535292738 2024-02-06T12:50:49.292539+00:00 19993206.146345213056 27870000.000020150095 262863206.146361649036 1 60346.535304347 2024-02-06T12:50:50.295570+00:00 19993206.146153241396 27870000.000074408948 262863206.146223962307 1 60346.535315816 2024-02-06T12:50:51.286483+00:00 19993206.146397318691 27870000.000067841262 262863206.146461457014 1 60346.535327332 2024-02-06T12:50:52.281482+00:00 19993206.146339520812 27870000.000091113150 262863206.146426916122 1 60346.535339019 2024-02-06T12:50:53.291274+00:00 19993206.146323427558 27869999.999972850084 262863206.146292567253 1 60346.535350624 2024-02-06T12:50:54.293956+00:00 19993206.146169617772 27869999.999975830317 262863206.146141767502 1 60346.535362143 2024-02-06T12:50:55.289121+00:00 19993206.146315574646 27870000.000040445477 262863206.146352320910 1 60346.535373752 2024-02-06T12:50:56.292149+00:00 19993206.146319918334 27869999.999935425818 262863206.146251648664 1 60346.535385293 2024-02-06T12:50:57.289343+00:00 19993206.146074976772 27870000.000009540468 262863206.146080821753 1 60346.535397673 2024-02-06T12:50:58.358926+00:00 19993206.146381173283 27869999.999983355403 262863206.146360844374 1 60346.535408411 2024-02-06T12:50:59.286677+00:00 19993206.146511923522 27869999.999991666526 262863206.146499872208 1 60346.535419942 2024-02-06T12:51:00.282979+00:00 19993206.146328307688 27870000.000006563962 262863206.146331161261 1 60346.535431702 2024-02-06T12:51:01.299030+00:00 19993206.146428540349 27870000.000031862408 262863206.146456718445 1 60346.535443137 2024-02-06T12:51:02.287091+00:00 19993206.146339915693 27870000.000178538263 262863206.146514773369 1 60346.535454699 2024-02-06T12:51:03.285973+00:00 19993206.146125629544 27870000.000110790133 262863206.146232724190 1 60346.535466303 2024-02-06T12:51:04.288535+00:00 19993206.146315731108 27870000.000121749938 262863206.146433770657 1 60346.535477847 2024-02-06T12:51:05.285987+00:00 19993206.146257851273 27869999.999988794327 262863206.146242946386 1 60346.535489388 2024-02-06T12:51:06.283129+00:00 19993206.146302819252 27870000.000087399036 262863206.146386533976 1 60346.535501012 2024-02-06T12:51:07.287447+00:00 19993206.146408565342 27870000.000048749149 262863206.146453619003 1 60346.535512557 2024-02-06T12:51:08.284953+00:00 19993206.146222706884 27870000.000047821552 262863206.146266847849 1 60346.535524155 2024-02-06T12:51:09.287004+00:00 19993206.146096576005 27870000.000029101968 262863206.146121978760 1 60346.535535677 2024-02-06T12:51:10.282532+00:00 19993206.146421838552 27870000.000050425529 262863206.146468579769 1 60346.535547281 2024-02-06T12:51:11.285028+00:00 19993206.146316125989 27869999.999989472330 262863206.146301925182 1 60346.535558826 2024-02-06T12:51:12.282562+00:00 19993206.146432388574 27870000.000050719827 262863206.146479427814 1 60346.535570672 2024-02-06T12:51:13.306044+00:00 19993206.145962346345 27870000.000036526471 262863206.145995199680 1 60346.535582087 2024-02-06T12:51:14.292273+00:00 19993206.146397996694 27870000.000060949475 262863206.146455258131 1 60346.535593553 2024-02-06T12:51:15.282929+00:00 19993206.146227266639 27870000.000233244151 262863206.146456807852 1 60346.535605188 2024-02-06T12:51:16.288215+00:00 19993206.146216340363 27869999.999888636172 262863206.146101266146 1 60346.535616796 2024-02-06T12:51:17.291201+00:00 19993206.146306592971 27869999.999785605818 262863206.146088510752 1 60346.535629041 2024-02-06T12:51:18.349145+00:00 19993206.146292429417 27869999.999956358224 262863206.146245092154 1 60346.535639860 2024-02-06T12:51:19.283869+00:00 19993206.146164424717 27869999.999939881265 262863206.146100610495 1 60346.535651561 2024-02-06T12:51:20.294911+00:00 19993206.146256241947 27870000.000096928328 262863206.146349459887 1 60346.535663112 2024-02-06T12:51:21.292847+00:00 19993206.146308749914 27869999.999952383339 262863206.146257430315 1 60346.535674626 2024-02-06T12:51:22.287650+00:00 19993206.146431565285 27869999.999999769032 262863206.146427631378 1 60346.535686277 2024-02-06T12:51:23.294371+00:00 19993206.146316219121 27870000.000024478883 262863206.146337002516 1 60346.535697827 2024-02-06T12:51:24.292238+00:00 19993206.146465189755 27870000.000031962991 262863206.146493434906 1 60346.535709331 2024-02-06T12:51:25.286192+00:00 19993206.146233182400 27869999.999988049269 262863206.146217525005 1 60346.535720943 2024-02-06T12:51:26.289480+00:00 19993206.146332032979 27869999.999972432852 262863206.146300762892 1 60346.535732528 2024-02-06T12:51:27.290438+00:00 19993206.146380469203 27869999.999995652586 262863206.146372437477 1 60346.535744758 2024-02-06T12:51:28.347071+00:00 19993206.146335974336 27870000.000079959631 262863206.146412253380 1 60346.535755709 2024-02-06T12:51:29.293289+00:00 19993206.146303191781 27869999.999963101000 262863206.146262586117 1 60346.535767232 2024-02-06T12:51:30.288837+00:00 19993206.146216075867 27869999.999910201877 262863206.146122574806 1 60346.535778830 2024-02-06T12:51:31.290892+00:00 19993206.146229337901 27869999.999956443906 262863206.146182060242 1 60346.535790466 2024-02-06T12:51:32.296276+00:00 19993206.146387804300 27870000.000000745058 262863206.146384865046 1 60346.535802529 2024-02-06T12:51:33.338472+00:00 19993206.146356809884 27870000.000015005469 262863206.146368145943 1 60346.535813591 2024-02-06T12:51:34.294277+00:00 19993206.146189440042 27870000.000006031245 262863206.146191775799 1 60346.535825304 2024-02-06T12:51:35.306283+00:00 19993206.146253697574 27870000.000018429011 262863206.146268427372 1 60346.535836649 2024-02-06T12:51:36.286457+00:00 19993206.146306056529 27870000.000032167882 262863206.146334528923 1 60346.535848191 2024-02-06T12:51:37.283651+00:00 19993206.146276861429 27870000.000020503998 262863206.146293669939 1 60346.535859762 2024-02-06T12:51:38.283445+00:00 19993206.146366078407 27869999.999999936670 262863206.146362334490 1 60346.535871348 2024-02-06T12:51:39.284489+00:00 19993206.146541200578 27869999.999982189387 262863206.146519690752 1 60346.535883097 2024-02-06T12:51:40.299599+00:00 19993206.146255481988 27870000.000036809593 262863206.146288603544 1 60346.535894508 2024-02-06T12:51:41.285542+00:00 19993206.146368749440 27869999.999975938350 262863206.146340996027 1 60346.535906107 2024-02-06T12:51:42.287663+00:00 19993206.146169852465 27869999.999952480197 262863206.146118640900 1 60346.535917697 2024-02-06T12:51:43.288987+00:00 19993206.146252401173 27869999.999981235713 262863206.146229922771 1 60346.535929262 2024-02-06T12:51:44.288243+00:00 19993206.145968161523 27870000.000019002706 262863206.145983487368 1 60346.535940852 2024-02-06T12:51:45.289639+00:00 19993206.146358106285 27870000.000047747046 262863206.146402150393 1 60346.535952467 2024-02-06T12:51:46.293185+00:00 19993206.146299090236 27870000.000069107860 262863206.146364510059 1 60346.535964022 2024-02-06T12:51:47.291493+00:00 19993206.146094892174 27869999.999996077269 262863206.146087259054 1 60346.535975724 2024-02-06T12:51:48.302510+00:00 19993206.146254103631 27870000.000025499612 262863206.146275907755 1 60346.535987166 2024-02-06T12:51:49.291151+00:00 19993206.146084453911 27869999.999946448952 262863206.146027207375 1 60346.535998769 2024-02-06T12:51:50.293661+00:00 19993206.146359317005 27870000.000010933727 262863206.146366566420 1 60346.536010274 2024-02-06T12:51:51.287633+00:00 19993206.146207500249 27869999.999981433153 262863206.146185249090 1 60346.536021848 2024-02-06T12:51:52.287670+00:00 19993206.146221127361 27870000.000000316650 262863206.146217763424 1 60346.536033582 2024-02-06T12:51:53.301512+00:00 19993206.146363858134 27870000.000001534820 262863206.146361708641 1 60346.536044959 2024-02-06T12:51:54.284470+00:00 19993206.146239373833 27870000.000072654337 262863206.146308332682 1 60346.536056574 2024-02-06T12:51:55.287998+00:00 19993206.146286591887 27870000.000061895698 262863206.146344780922 1 60346.536068173 2024-02-06T12:51:56.290120+00:00 19993206.146368719637 27870000.000047557056 262863206.146412581205 1 60346.536079767 2024-02-06T12:51:57.291843+00:00 19993206.146473146975 27870000.000028457493 262863206.146497905254 1 60346.536091506 2024-02-06T12:51:58.306131+00:00 19993206.146229904145 27870000.000007651746 262863206.146233856678 1 60346.536102899 2024-02-06T12:51:59.290504+00:00 19993206.146355308592 27869999.999980453402 262863206.146332055330 1 60346.536114633 2024-02-06T12:52:00.304285+00:00 19993206.146220978349 27869999.999980431050 262863206.146197706461 1 60346.536126219 2024-02-06T12:52:01.305330+00:00 19993206.146264031529 27869999.999973949045 262863206.146234273911 1 60346.536137606 2024-02-06T12:52:02.289206+00:00 19993206.146296869963 27869999.999989457428 262863206.146282613277 1 60346.536149171 2024-02-06T12:52:03.288412+00:00 19993206.146386634558 27869999.999986521900 262863206.146369457245 1 60346.536160667 2024-02-06T12:52:04.281628+00:00 19993206.146307718009 27869999.999969996512 262863206.146274000406 1 60346.536172283 2024-02-06T12:52:05.285263+00:00 19993206.146176323295 27869999.999981902540 262863206.146154522896 1 60346.536183901 2024-02-06T12:52:06.289074+00:00 19993206.146458443254 27870000.000020831823 262863206.146475583315 1 60346.536195443 2024-02-06T12:52:07.286274+00:00 19993206.146148063242 27870000.000018164515 262863206.146162539721 1 60346.536207047 2024-02-06T12:52:08.288855+00:00 19993206.146249961108 27870000.000026829541 262863206.146273076534 1 60346.536218573 2024-02-06T12:52:09.284701+00:00 19993206.146388705820 27870000.000046070665 262863206.146431088448 1 60346.536230139 2024-02-06T12:52:10.284044+00:00 19993206.146286953241 27869999.999992545694 262863206.146275818348 1 60346.536241728 2024-02-06T12:52:11.285294+00:00 19993206.146393336356 27870000.000010546297 262863206.146400183439 1 60346.536253338 2024-02-06T12:52:12.288401+00:00 19993206.146408110857 27870000.000000216067 262863206.146404623985 1 60346.536265025 2024-02-06T12:52:13.298197+00:00 19993206.146412521601 27869999.999958839267 262863206.146367669106 1 60346.536276440 2024-02-06T12:52:14.284430+00:00 19993206.146430149674 27869999.999952595681 262863206.146379053593 1 60346.536288008 2024-02-06T12:52:15.283862+00:00 19993206.146280810237 27869999.999968055636 262863206.146245181561 1 60346.536299604 2024-02-06T12:52:16.285773+00:00 19993206.146204940975 27870000.000016354024 262863206.146217614412 1 60346.536311168 2024-02-06T12:52:17.284882+00:00 19993206.146438103169 27870000.000011712313 262863206.146446108818 1 60346.536322718 2024-02-06T12:52:18.282798+00:00 19993206.146243017167 27870000.000051651150 262863206.146290957928 1 60346.536334311 2024-02-06T12:52:19.284468+00:00 19993206.146286286414 27870000.000058732927 262863206.146341323853 1 60346.536345852 2024-02-06T12:52:20.281584+00:00 19993206.146276958287 27869999.999965831637 262863206.146239101887 1 60346.536357561 2024-02-06T12:52:21.293257+00:00 19993206.146212153137 27869999.999985359609 262863206.146193832159 1 60346.536368999 2024-02-06T12:52:22.281524+00:00 19993206.146432764828 27869999.999980274588 262863206.146409332752 1 60346.536380640 2024-02-06T12:52:23.287287+00:00 19993206.146289400756 27869999.999967359006 262863206.146253079176 1 60346.536392165 2024-02-06T12:52:24.283050+00:00 19993206.146268356591 27869999.999930791557 262863206.146195471287 1 60346.536403735 2024-02-06T12:52:25.282725+00:00 19993206.146436456591 27869999.999935239553 262863206.146367996931 1 60346.536415607 2024-02-06T12:52:26.308422+00:00 19993206.146188449115 27870000.000015046448 262863206.146199792624 1 60346.536426936 2024-02-06T12:52:27.287302+00:00 19993206.146116580814 27870000.000056680292 262863206.146169573069 1 60346.536438525 2024-02-06T12:52:28.288539+00:00 19993206.146427556872 27870000.000010989606 262863206.146434843540 1 60346.536450056 2024-02-06T12:52:29.284832+00:00 19993206.146181706339 27869999.999991118908 262863206.146169126034 1 60346.536461582 2024-02-06T12:52:30.280670+00:00 19993206.146324545145 27870000.000052191317 262863206.146373033524 1 60346.536473229 2024-02-06T12:52:31.286973+00:00 19993206.146286856383 27870000.000015925616 262863206.146299064159 1 60346.536484729 2024-02-06T12:52:32.280540+00:00 19993206.146429181099 27869999.999991066754 262863206.146416544914 1 60346.536496370 2024-02-06T12:52:33.286351+00:00 19993206.146093614399 27869999.999981626868 262863206.146071553230 1 60346.536507878 2024-02-06T12:52:34.280593+00:00 19993206.146141752601 27869999.999943356961 262863206.146081387997 1 60346.536519461 2024-02-06T12:52:35.281413+00:00 19993206.146327223629 27869999.999904472381 262863206.146228015423 1 60346.536531150 2024-02-06T12:52:36.291358+00:00 19993206.146196782589 27869999.999952945858 262863206.146146029234 1 60346.536542645 2024-02-06T12:52:37.284516+00:00 19993206.146458264440 27869999.999951351434 262863206.146405935287 1 60346.536554201 2024-02-06T12:52:38.282909+00:00 19993206.145974580199 27869999.999992027879 262863206.145962893963 1 60346.536565810 2024-02-06T12:52:39.285995+00:00 19993206.146363034844 27870000.000015590340 262863206.146374940872 1 60346.536577364 2024-02-06T12:52:40.284270+00:00 19993206.146084286273 27869999.999994911253 262863206.146075487137 1 60346.536588939 2024-02-06T12:52:41.284331+00:00 19993206.146476160735 27870000.000014204532 262863206.146486669779 1 60346.536600589 2024-02-06T12:52:42.290884+00:00 19993206.146048527211 27870000.000006154180 262863206.146050959826 1 60346.536612073 2024-02-06T12:52:43.283127+00:00 19993206.146117530763 27869999.999984614551 262863206.146098464727 1 60346.536623659 2024-02-06T12:52:44.284103+00:00 19993206.146594613791 27869999.999989010394 262863206.146579921246 1 60346.536635220 2024-02-06T12:52:45.282999+00:00 19993206.146261338145 27869999.999968111515 262863206.146225750446 1 60346.536646781 2024-02-06T12:52:46.281935+00:00 19993206.146235831082 27870000.000020042062 262863206.146252155304 1 60346.536658421 2024-02-06T12:52:47.287589+00:00 19993206.146392531693 27869999.999958161265 262863206.146346986294 1 60346.536669981 2024-02-06T12:52:48.286378+00:00 19993206.146164119244 27870000.000002857298 262863206.146163284779 1 60346.536681641 2024-02-06T12:52:49.293783+00:00 19993206.146229576319 27870000.000016011298 262863206.146241873503 1 60346.536693351 2024-02-06T12:52:50.305570+00:00 19993206.146215405315 27869999.999998696148 262863206.146210402250 1 60346.536704682 2024-02-06T12:52:51.284517+00:00 19993206.146386727691 27870000.000039726496 262863206.146422743797 1 60346.536716274 2024-02-06T12:52:52.286020+00:00 19993206.146409474313 27869999.999981798232 262863206.146387577057 1 60346.536727824 2024-02-06T12:52:53.283964+00:00 19993206.146299958229 27870000.000000838190 262863206.146297097206 1 60346.536739602 2024-02-06T12:52:54.301598+00:00 19993206.146223511547 27869999.999946024269 262863206.146165847778 1 60346.536750963 2024-02-06T12:52:55.283183+00:00 19993206.146311711520 27869999.999929308891 262863206.146237313747 1 60346.536762590 2024-02-06T12:52:56.287728+00:00 19993206.146403968334 27869999.999933395535 262863206.146333664656 1 60346.536774187 2024-02-06T12:52:57.289736+00:00 19993206.146446436644 27869999.999948833138 262863206.146391570568 1 60346.536786147 2024-02-06T12:52:58.323158+00:00 19993206.146484076977 27869999.999951988459 262863206.146432369947 1 60346.536797303 2024-02-06T12:52:59.287007+00:00 19993206.146376803517 27869999.999972146004 262863206.146345257759 1 60346.536809110 2024-02-06T12:53:00.307065+00:00 19993206.145699113607 27869984.427637774497 262863190.573333203793 1 60346.536820464 2024-02-06T12:53:01.288071+00:00 19993206.146374538541 27870000.000014185905 262863206.146385014057 1 60346.536831986 2024-02-06T12:53:02.283628+00:00 19993206.146437466145 27870000.000067792833 262863206.146501570940 1 60346.536843635 2024-02-06T12:53:03.290051+00:00 19993206.146330069751 27870000.000026751310 262863206.146353125572 1 60346.536855147 2024-02-06T12:53:04.284741+00:00 19993206.146090861410 27870000.000000163913 262863206.146087348461 1 60346.536866742 2024-02-06T12:53:05.286536+00:00 19993206.146254468709 27869999.999973498285 262863206.146224290133 1 60346.536878309 2024-02-06T12:53:06.285868+00:00 19993206.146365582943 27869999.999906249344 262863206.146268129349 1 60346.536889826 2024-02-06T12:53:07.281013+00:00 19993206.146186035126 27869999.999865800142 262863206.146048128605 1 60346.536901398 2024-02-06T12:53:08.280732+00:00 19993206.146032668650 27869999.999949567020 262863206.145978540182 1 60346.536913025 2024-02-06T12:53:09.285333+00:00 19993206.146402403712 27869999.999941471964 262863206.146340191364 1 60346.536924551 2024-02-06T12:53:10.281180+00:00 19993206.146479345858 27870000.000050503761 262863206.146526157856 1 60346.536936171 2024-02-06T12:53:11.285174+00:00 19993206.146077733487 27870000.000101480633 262863206.146175503731 1 60346.536947713 2024-02-06T12:53:12.282431+00:00 19993206.146404124796 27869999.999987415969 262863206.146387845278 1 60346.536959707 2024-02-06T12:53:13.318723+00:00 19993206.146300293505 27870000.000054322183 262863206.146350920200 1 60346.536970852 2024-02-06T12:53:14.281601+00:00 19993206.146300628781 27869999.999973397702 262863206.146270334721 1 60346.536982461 2024-02-06T12:53:15.284622+00:00 19993206.152535226196 27869980.495702214539 262863186.648233741522 1 60346.536994074 2024-02-06T12:53:16.287963+00:00 19993206.146292157471 27869995.920010335743 262863202.066298782825 1 60346.537005707 2024-02-06T12:53:17.293071+00:00 19993206.146393224597 27869999.999979998916 262863206.146369516850 1 60346.537017459 2024-02-06T12:53:18.308456+00:00 19993206.146396726370 27869999.999955192208 262863206.146348208189 1 60346.537028945 2024-02-06T12:53:19.300811+00:00 19993206.146396037191 27869999.999948315322 262863206.146340668201 1 60346.537040435 2024-02-06T12:53:20.293597+00:00 19993206.146037720144 27869999.999921493232 262863206.145955532789 1 60346.537051990 2024-02-06T12:53:21.291960+00:00 19993206.146412879229 27870000.000028975308 262863206.146438151598 1 60346.537063538 2024-02-06T12:53:22.289660+00:00 19993206.146246194839 27870000.000015441328 262863206.146257936954 1 60346.537075994 2024-02-06T12:53:23.365896+00:00 19993206.146225366741 27870000.000576332211 262863206.146797984838 1 60346.537086656 2024-02-06T12:53:24.287053+00:00 19993206.146512348205 27869999.999979838729 262863206.146488517523 1 60346.537098227 2024-02-06T12:53:25.286842+00:00 19993206.146353695542 27869995.770989675075 262863201.917339682579 1 60346.537109896 2024-02-06T12:53:26.295008+00:00 19993206.146225422621 27870000.000823900104 262863206.147045642138 1 60346.537121485 2024-02-06T12:53:27.296279+00:00 19993206.146184459329 27870000.000028956681 262863206.146209716797 1 60346.537133135 2024-02-06T12:53:28.302893+00:00 19993206.146150935441 27870000.000214502215 262863206.146361768246 1 60346.537144595 2024-02-06T12:53:29.293002+00:00 19993206.146268591285 27870000.000095348805 262863206.146360218525 1 60346.537156084 2024-02-06T12:53:30.285616+00:00 19993206.146288070828 27869999.999586042017 262863206.145870417356 1 60346.537167742 2024-02-06T12:53:31.292886+00:00 19993206.146140128374 27870000.000318203121 262863206.146454632282 1 60346.537179327 2024-02-06T12:53:32.293868+00:00 19993206.146497495472 27870000.000417299569 262863206.146911084652 1 60346.537190774 2024-02-06T12:53:33.282815+00:00 19993206.146510832012 27869999.999581355602 262863206.146088510752 1 60346.537202518 2024-02-06T12:53:34.297502+00:00 19993206.146133814007 27870000.001037612557 262863206.147167712450 1 60346.537214111 2024-02-06T12:53:35.299157+00:00 19993206.146264243871 27870000.000019017607 262863206.146279573441 1 60346.537225613 2024-02-06T12:53:36.292942+00:00 19993206.146382436156 27870000.000195488334 262863206.146574258804 1 60346.537237083 2024-02-06T12:53:37.283991+00:00 19993206.146264389157 27870000.000083059072 262863206.146343767643 1 60346.537249449 2024-02-06T12:53:38.352397+00:00 19993206.146207153797 27870000.000089831650 262863206.146293282509 1 60346.537260289 2024-02-06T12:53:39.288961+00:00 19993206.146444901824 27870000.000080417842 262863206.146521627903 1 60346.537272040 2024-02-06T12:53:40.304286+00:00 19993206.146114055067 27869999.999814324081 262863206.145924687386 1 60346.537283360 2024-02-06T12:53:41.282302+00:00 19993206.146445162594 27869999.999971929938 262863206.146413385868 1 60346.537294953 2024-02-06T12:53:42.283911+00:00 19993206.146122045815 27870000.000082906336 262863206.146201252937 1 60346.537306548 2024-02-06T12:53:43.285704+00:00 19993206.146369755268 27870000.000000368804 262863206.146366417408 1 60346.537318158 2024-02-06T12:53:44.288899+00:00 19993206.146209031343 27870000.000008501112 262863206.146213829517 1 60346.537329733 2024-02-06T12:53:45.288964+00:00 19993206.146457683295 27870000.000090979040 262863206.146544963121 1 60346.537341415 2024-02-06T12:53:46.298275+00:00 19993206.146199703217 27870000.000059749931 262863206.146255761385 1 60346.537352845 2024-02-06T12:53:47.285771+00:00 19993206.146166495979 27869999.999861910939 262863206.146024703979 1 60346.537364925 2024-02-06T12:53:48.329507+00:00 19993206.146191392094 27869999.999870747328 262863206.146058440208 1 60346.537376242 2024-02-06T12:53:49.307323+00:00 19993206.146661266685 27870000.000130746514 262863206.146788299084 1 60346.537387647 2024-02-06T12:53:50.292679+00:00 19993206.146337047219 27870000.000119905919 262863206.146453261375 1 60346.537399231 2024-02-06T12:53:51.293604+00:00 19993206.146216761321 27870000.000631026924 262863206.146844089031 1 60346.537410756 2024-02-06T12:53:52.289300+00:00 19993206.146073132753 27870000.000275772065 262863206.146345198154 1 60346.537422261 2024-02-06T12:53:53.283325+00:00 19993206.146559014916 27869999.999901924282 262863206.146457254887 1 60346.537434032 2024-02-06T12:53:54.300378+00:00 19993206.146252315491 27869999.999828327447 262863206.146076947451 1 60346.537445631 2024-02-06T12:53:55.302561+00:00 19993206.146625306457 27869999.999513085932 262863206.146134704351 1 60346.537457129 2024-02-06T12:53:56.295945+00:00 19993206.146364390850 27869999.999988492578 262863206.146349191666 1 60346.537468567 2024-02-06T12:53:57.284254+00:00 19993206.146325532347 27869999.999464858323 262863206.145786702633 1 60346.537480138 2024-02-06T12:53:58.283951+00:00 19993206.146393831819 27869999.999709405005 262863206.146099537611 1 60346.537491803 2024-02-06T12:53:59.291746+00:00 19993206.146349087358 27870000.000041108578 262863206.146386504173 1 60346.537503364 2024-02-06T12:54:00.290712+00:00 19993206.146337419748 27869999.999787721783 262863206.146121442318 1 60346.537515002 2024-02-06T12:54:01.296222+00:00 19993206.146303262562 27869999.999851390719 262863206.146150976419 1 60346.537526516 2024-02-06T12:54:02.290952+00:00 19993206.146477527916 27870000.000205732882 262863206.146679550409 1 60346.537538062 2024-02-06T12:54:03.288524+00:00 19993206.146050192416 27869999.999409500510 262863206.145455986261 1 60346.537549608 2024-02-06T12:54:04.286182+00:00 19993206.146341152489 27869999.999204125255 262863206.145541578531 1 60346.537561326 2024-02-06T12:54:05.298569+00:00 19993206.146183606237 27870000.000351913273 262863206.146531820297 1 60346.537572740 2024-02-06T12:54:06.284719+00:00 19993206.146345119923 27869999.999183036387 262863206.145524442196 1 60346.537584322 2024-02-06T12:54:07.285382+00:00 19993206.146401222795 27870000.000449407846 262863206.146846950054 1 60346.537595938 2024-02-06T12:54:08.289094+00:00 19993206.146112442017 27869999.999339669943 262863206.145448416471 1 60346.537607520 2024-02-06T12:54:09.289717+00:00 19993206.146273586899 27870000.001146059483 262863206.147415935993 1 60346.537619015 2024-02-06T12:54:10.282909+00:00 19993206.146626241505 27869965.369869694114 262863171.516492247581 1 60346.537630647 2024-02-06T12:54:11.287882+00:00 19993206.146334271878 27870000.000104010105 262863206.146434575319 1 60346.537642213 2024-02-06T12:54:12.287171+00:00 19993206.146318919957 27870000.000043928623 262863206.146359145641 1 60346.537653823 2024-02-06T12:54:13.290351+00:00 19993206.146329589188 27870000.000041563064 262863206.146367460489 1 60346.537665327 2024-02-06T12:54:14.284235+00:00 19993206.146075043827 27869999.999981068075 262863206.146052420139 1 60346.537677082 2024-02-06T12:54:15.299908+00:00 19993206.146737739444 27869999.999891128391 262863206.146625161171 1 60346.537688465 2024-02-06T12:54:16.283409+00:00 19993206.146244499832 27870000.000006452203 262863206.146247237921 1 60346.537700118 2024-02-06T12:54:17.290251+00:00 19993206.146246414632 27870000.000038493425 262863206.146281212568 1 60346.537711618 2024-02-06T12:54:18.283811+00:00 19993206.146099578589 27870000.000075526536 262863206.146171391010 1 60346.537723243 2024-02-06T12:54:19.288216+00:00 19993206.146218389273 27870000.000113610178 262863206.146328300238 1 60346.537734754 2024-02-06T12:54:20.282741+00:00 19993206.146267220378 27869999.999930392951 262863206.146193921566 1 60346.537746368 2024-02-06T12:54:21.286161+00:00 19993206.146315988153 27869999.999955307692 262863206.146267592907 1 60346.537757925 2024-02-06T12:54:22.284717+00:00 19993206.146351169795 27869999.999977421016 262863206.146324872971 1 60346.537769487 2024-02-06T12:54:23.283644+00:00 19993206.146284837276 27869999.999879848212 262863206.146160990000 1 60346.537781038 2024-02-06T12:54:24.281673+00:00 19993206.146342523396 27869999.999931950122 262863206.146270781755 1 60346.537792598 2024-02-06T12:54:25.280501+00:00 19993206.146406322718 27870000.000129356980 262863206.146531969309 1 60346.537804265 2024-02-06T12:54:26.288483+00:00 19993206.146421603858 27870000.000011183321 262863206.146429091692 1 60346.537815768 2024-02-06T12:54:27.282355+00:00 19993206.146284844726 27869999.999867055565 262863206.146148204803 1 60346.537827377 2024-02-06T12:54:28.285414+00:00 19993206.146544959396 27869999.999914724380 262863206.146456003189 1 60346.537838943 2024-02-06T12:54:29.284687+00:00 19993206.146217182279 27870000.000016290694 262863206.146229803562 1 60346.537850520 2024-02-06T12:54:30.284938+00:00 19993206.146240718663 27870000.000114466995 262863206.146351486444 1 60346.537862056 2024-02-06T12:54:31.281639+00:00 19993206.146198146045 27869999.999965801835 262863206.146160244942 1 60346.537873676 2024-02-06T12:54:32.285621+00:00 19993206.146351549774 27870000.000051803887 262863206.146399646997 1 60346.537885186 2024-02-06T12:54:33.280118+00:00 19993206.146263089031 27870000.000026125461 262863206.146285533905 1 60346.537896764 2024-02-06T12:54:34.280419+00:00 19993206.146540813148 27869999.999884944409 262863206.146422058344 1 60346.537908365 2024-02-06T12:54:35.282762+00:00 19993206.146216958761 27869999.999976508319 262863206.146189779043 1 60346.537919929 2024-02-06T12:54:36.281845+00:00 19993206.146584328264 27869999.999944034964 262863206.146524667740 1 60346.537931526 2024-02-06T12:54:37.283851+00:00 19993206.145962335169 27870000.000002425164 262863206.145961046219 1 60346.537943056 2024-02-06T12:54:38.280068+00:00 19993206.146375697106 27870000.000110980123 262863206.146482974291 1 60346.537954651 2024-02-06T12:54:39.281814+00:00 19993206.146360434592 27869999.999973401427 262863206.146330147982 1 60346.537966265 2024-02-06T12:54:40.285308+00:00 19993206.146200783551 27870000.000069167465 262863206.146266251802 1 60346.537977858 2024-02-06T12:54:41.286923+00:00 19993206.146462641656 27870000.000029657036 262863206.146488606930 1 60346.537989382 2024-02-06T12:54:42.282589+00:00 19993206.146243412048 27869999.999916419387 262863206.146156162024 1 60346.538000956 2024-02-06T12:54:43.282598+00:00 19993206.146252397448 27870000.000230085105 262863206.146478772163 1 60346.538012560 2024-02-06T12:54:44.285168+00:00 19993206.146223306656 27870000.000002477318 262863206.146222084761 1 60346.538024173 2024-02-06T12:54:45.288509+00:00 19993206.146157853305 27869999.999015696347 262863206.145169854164 1 60346.538035742 2024-02-06T12:54:46.288088+00:00 19993206.146417010576 27870000.000101931393 262863206.146515250206 1 60346.538047291 2024-02-06T12:54:47.285956+00:00 19993206.146437529474 27869999.999920580536 262863206.146354407072 1 60346.538058901 2024-02-06T12:54:48.289011+00:00 19993206.146332398057 27870000.000484436750 262863206.146813154221 1 60346.538070472 2024-02-06T12:54:49.288779+00:00 19993206.146256212145 27869999.999104723334 262863206.145357251167 1 60346.538082165 2024-02-06T12:54:50.299033+00:00 19993206.146145951003 27870000.000147145241 262863206.146289378405 1 60346.538093664 2024-02-06T12:54:51.292593+00:00 19993206.146356005222 27869999.999906249344 262863206.146258562803 1 60346.538105186 2024-02-06T12:54:52.288079+00:00 19993206.146157816052 27869999.999998044223 262863206.146152138710 1 60346.538116710 2024-02-06T12:54:53.283752+00:00 19993206.146202508360 27870000.000551749021 262863206.146750569344 1 60346.538128366 2024-02-06T12:54:54.290853+00:00 19993206.146321881562 27869999.999545808882 262863206.145864009857 1 60346.538139897 2024-02-06T12:54:55.287139+00:00 19993206.146439615637 27870000.000053688884 262863206.146489620209 1 60346.538151479 2024-02-06T12:54:56.287820+00:00 19993206.145908813924 27870000.000269073993 262863206.146174192429 1 60346.538162973 2024-02-06T12:54:57.280879+00:00 19993206.146506443620 27870000.000064771622 262863206.146567523479 1 60346.538174592 2024-02-06T12:54:58.284778+00:00 19993206.146533552557 27869999.999918777496 262863206.146448642015 1 60346.538186315 2024-02-06T12:54:59.297604+00:00 19993206.146201770753 27869999.999805156142 262863206.146003216505 1 60346.538197719 2024-02-06T12:55:00.282948+00:00 19993206.146314952523 27870000.000343948603 262863206.146655201912 1 60346.538209846 2024-02-06T12:55:01.330671+00:00 19993206.146285116673 27870000.000452529639 262863206.146733939648 1 60346.538220916 2024-02-06T12:55:02.287191+00:00 19993206.146282292902 27869999.999877881259 262863206.146156460047 1 60346.538232593 2024-02-06T12:55:03.296001+00:00 19993206.146253004670 27869999.999902796000 262863206.146152079105 1 60346.538244107 2024-02-06T12:55:04.290817+00:00 19993206.146218191832 27869999.999810602516 262863206.146025091410 1 60346.538255683 2024-02-06T12:55:05.290989+00:00 19993206.146186284721 27870000.000054545701 262863206.146237134933 1 60346.538267169 2024-02-06T12:55:06.283364+00:00 19993206.146348357201 27870000.000209495425 262863206.146554172039 1 60346.538278779 2024-02-06T12:55:07.286557+00:00 19993206.146170020103 27870000.000276722014 262863206.146443039179 1 60346.538290367 2024-02-06T12:55:08.287713+00:00 19993206.146498262882 27869999.999557975680 262863206.146052539349 1 60346.538301936 2024-02-06T12:55:09.287247+00:00 19993206.146123725921 27869999.999577604234 262863206.145697653294 1 60346.538313452 2024-02-06T12:55:10.282249+00:00 19993206.146359387785 27870000.000467527658 262863206.146823227406 1 60346.538325085 2024-02-06T12:55:11.287379+00:00 19993206.146143820137 27869999.999803982675 262863206.145944118500 1 60346.538336680 2024-02-06T12:55:12.289125+00:00 19993206.146350342780 27870000.000973265618 262863206.147319912910 1 60346.538348244 2024-02-06T12:55:13.288281+00:00 19993206.146330773830 27870000.000962048769 262863206.147289127111 1 60346.538359782 2024-02-06T12:55:14.285188+00:00 19993206.146414913237 27869999.999888785183 262863206.146299988031 1 60346.538371350 2024-02-06T12:55:15.284625+00:00 19993206.146214637905 27869999.999665338546 262863206.145876288414 1 60346.538382939 2024-02-06T12:55:16.285946+00:00 19993206.146119147539 27870000.000323086977 262863206.146438539028 1 60346.538394501 2024-02-06T12:55:17.284847+00:00 19993206.146208323538 27869999.999738737941 262863206.145943373442 1 60346.538406092 2024-02-06T12:55:18.286358+00:00 19993206.146108679473 27869999.999775674194 262863206.145880669355 1 60346.538417674 2024-02-06T12:55:19.286993+00:00 19993206.146265804768 27870000.000293828547 262863206.146555930376 1 60346.538429193 2024-02-06T12:55:20.282250+00:00 19993206.146483689547 27870000.000260420144 262863206.146740406752 1 60346.538440750 2024-02-06T12:55:21.280825+00:00 19993206.146151669323 27869999.999797336757 262863206.145945310593 1 60346.538452356 2024-02-06T12:55:22.283574+00:00 19993206.146306097507 27869999.999816361815 262863206.146118760109 1 60346.538463985 2024-02-06T12:55:23.288289+00:00 19993206.146359749138 27870000.000900808722 262863206.147256851196 1 60346.538475479 2024-02-06T12:55:24.281416+00:00 19993206.146165695041 27870000.000392712653 262863206.146554708481 1 60346.538487092 2024-02-06T12:55:25.284698+00:00 19993206.146340459585 27870000.000641703606 262863206.146978467703 1 60346.538498635 2024-02-06T12:55:26.282101+00:00 19993206.146510869265 27869999.999859251082 262863206.146366417408 1 60346.538510195 2024-02-06T12:55:27.280868+00:00 19993206.146210718900 27870000.000778712332 262863206.146985739470 1 60346.538521821 2024-02-06T12:55:28.285318+00:00 19993206.146219525486 27869999.999781899154 262863206.145997732878 1 60346.538533348 2024-02-06T12:55:29.281250+00:00 19993206.146335445344 27869999.999598607421 262863206.145930379629 1 60346.538544930 2024-02-06T12:55:30.281967+00:00 19993206.146418068558 27870000.000114705414 262863206.146529078484 1 60346.538556499 2024-02-06T12:55:31.281563+00:00 19993206.146419584751 27869999.999959919602 262863206.146375805140 1 60346.538568068 2024-02-06T12:55:32.281117+00:00 19993206.146286293864 27869999.999889384955 262863206.146171987057 1 60346.538579676 2024-02-06T12:55:33.283989+00:00 19993206.146389290690 27870000.000070590526 262863206.146456182003 1 60346.538591253 2024-02-06T12:55:34.284252+00:00 19993206.146138023585 27870000.000363271683 262863206.146497577429 1 60346.538602847 2024-02-06T12:55:35.285974+00:00 19993206.146400626749 27870000.000034987926 262863206.146431922913 1 60346.538614441 2024-02-06T12:55:36.287677+00:00 19993206.146185487509 27870000.001201655716 262863206.147383451462 1 60346.538625969 2024-02-06T12:55:37.283724+00:00 19993206.146365590394 27869999.999952234328 262863206.146314114332 1 60346.538637580 2024-02-06T12:55:38.286951+00:00 19993206.146515313536 27869999.999786518514 262863206.146298140287 1 60346.538649106 2024-02-06T12:55:39.282763+00:00 19993206.145939849317 27870000.000085011125 262863206.146021157503 1 60346.538660675 2024-02-06T12:55:40.282313+00:00 19993206.146395977587 27869999.999830413610 262863206.146222710609 1 60346.538672302 2024-02-06T12:55:41.286934+00:00 19993206.146159350872 27869999.999207150191 262863206.145362794399 1 60346.538683818 2024-02-06T12:55:42.281849+00:00 19993206.146507099271 27870000.000582087785 262863206.147085487843 1 60346.538695473 2024-02-06T12:55:43.288896+00:00 19993206.146296918392 27870000.000050336123 262863206.146343559027 1 60346.538706983 2024-02-06T12:55:44.283289+00:00 19993206.146395761520 27870000.000388335437 262863206.146780401468 1 60346.538718571 2024-02-06T12:55:45.284558+00:00 19993206.146244943142 27870000.000486202538 262863206.146727442741 1 60346.538730156 2024-02-06T12:55:46.285433+00:00 19993206.146310973912 27870000.000616014004 262863206.146923303604 1 60346.538741690 2024-02-06T12:55:47.281997+00:00 19993206.146464865655 27869999.999922946095 262863206.146384090185 1 60346.538753306 2024-02-06T12:55:48.285686+00:00 19993206.146346613765 27869999.999681148678 262863206.146024048328 1 60346.538764994 2024-02-06T12:55:49.295507+00:00 19993206.146361451596 27870000.000198166817 262863206.146555900574 1 60346.538776601 2024-02-06T12:55:50.298304+00:00 19993206.146130725741 27869999.999465163797 262863206.145592212677 1 60346.538788271 2024-02-06T12:55:51.306605+00:00 19993206.146173574030 27870000.000090394169 262863206.146260261536 1 60346.538799835 2024-02-06T12:55:52.305796+00:00 19993206.146607920527 27870000.000013545156 262863206.146617770195 1 60346.538811213 2024-02-06T12:55:53.288778+00:00 19993206.146340921521 27870000.000175505877 262863206.146512746811 1 60346.538822743 2024-02-06T12:55:54.285004+00:00 19993206.146280683577 27869999.999546606094 262863206.145823597908 1 60346.538834365 2024-02-06T12:55:55.289123+00:00 19993206.146208278835 27870000.000087268651 262863206.146291851997 1 60346.538845894 2024-02-06T12:55:56.285270+00:00 19993206.146219845861 27870000.000069309026 262863206.146285474300 1 60346.538857522 2024-02-06T12:55:57.289944+00:00 19993206.146426524967 27869999.999984517694 262863206.146407335997 1 60346.538869326 2024-02-06T12:55:58.309792+00:00 19993206.146220605820 27870000.000134192407 262863206.146351099014 1 60346.538880597 2024-02-06T12:55:59.283605+00:00 19993206.146276377141 27870000.000736288726 262863206.147008985281 1 60346.538892235 2024-02-06T12:56:00.289100+00:00 19993206.146217130125 27870000.000009927899 262863206.146223366261 1 60346.538904028 2024-02-06T12:56:01.307996+00:00 19993206.146127209067 27869999.999461181462 262863206.145584702492 1 60346.538915356 2024-02-06T12:56:02.286755+00:00 19993206.146374214441 27870000.000069677830 262863206.146440207958 1 60346.538926983 2024-02-06T12:56:03.291334+00:00 19993206.146531492472 27870000.000387802720 262863206.146915584803 1 60346.538938582 2024-02-06T12:56:04.293531+00:00 19993206.146243993193 27869999.999004773796 262863206.145245075226 1 60346.538950136 2024-02-06T12:56:05.291778+00:00 19993206.146097376943 27869999.999942682683 262863206.146036386490 1 60346.538961656 2024-02-06T12:56:06.287062+00:00 19993206.146228708327 27870000.000272899866 262863206.146497905254 1 60346.538973280 2024-02-06T12:56:07.291393+00:00 19993206.146389253438 27869999.999691713601 262863206.146077275276 1 60346.538984878 2024-02-06T12:56:08.293404+00:00 19993206.146091610193 27870000.000215832144 262863206.146303743124 1 60346.538996413 2024-02-06T12:56:09.290127+00:00 19993206.146159067750 27869999.999859202653 262863206.146014571190 1 60346.539008036 2024-02-06T12:56:10.294315+00:00 19993206.146130017936 27869999.999943081290 262863206.146069407463 1 60346.539019507 2024-02-06T12:56:11.285433+00:00 19993206.146327618510 27870000.000593781471 262863206.146917700768 1 60346.539031130 2024-02-06T12:56:12.289675+00:00 19993206.146243911237 27869999.999431528151 262863206.145671725273 1 60346.539042787 2024-02-06T12:56:13.296749+00:00 19993206.146102741361 27870000.000028409064 262863206.146127462387 1 60346.539054393 2024-02-06T12:56:14.299524+00:00 19993206.146635565907 27870000.000043042004 262863206.146674901247 1 60346.539066242 2024-02-06T12:56:15.323288+00:00 19993206.146042197943 27870000.000281944871 262863206.146320432425 1 60346.539077410 2024-02-06T12:56:16.288261+00:00 19993206.146555017680 27869999.999168600887 262863206.145719915628 1 60346.539088964 2024-02-06T12:56:17.286452+00:00 19993206.146495454013 27869999.999841362238 262863206.146333128214 1 60346.539101397 2024-02-06T12:56:18.360716+00:00 19993206.146298952401 27870000.000680364668 262863206.146975606680 1 60346.539112139 2024-02-06T12:56:19.288817+00:00 19993206.146401472390 27869999.999665830284 262863206.146063596010 1 60346.539123664 2024-02-06T12:56:20.284559+00:00 19993206.146299604326 27869999.999765336514 262863206.146061241627 1 60346.539135338 2024-02-06T12:56:21.293175+00:00 19993206.146437168121 27870000.000115234405 262863206.146548718214 1 60346.539147067 2024-02-06T12:56:22.306610+00:00 19993206.146433610469 27869999.999773744494 262863206.146203666925 1 60346.539158587 2024-02-06T12:56:23.301912+00:00 19993206.146122515202 27869999.999558717012 262863206.145677536726 1 60346.539170026 2024-02-06T12:56:24.290286+00:00 19993206.146258912981 27869999.999952126294 262863206.146207362413 1 60346.539181562 2024-02-06T12:56:25.286924+00:00 19993206.146264102310 27869999.999902136624 262863206.146162539721 1 60346.539193172 2024-02-06T12:56:26.290097+00:00 19993206.146080847830 27870000.000464599580 262863206.146541744471 1 60346.539204654 2024-02-06T12:56:27.282097+00:00 19993206.146514184773 27869999.999102655798 262863206.145613133907 1 60346.539216569 2024-02-06T12:56:28.311579+00:00 19993206.146367985755 27870000.000255111605 262863206.146619409323 1 60346.539227887 2024-02-06T12:56:29.289466+00:00 19993206.146141253412 27869999.999926541001 262863206.146064102650 1 60346.539239408 2024-02-06T12:56:30.284808+00:00 19993206.146277308464 27870000.000640422106 262863206.146914035082 1 60346.539251023 2024-02-06T12:56:31.288364+00:00 19993206.146172970533 27870000.000353563577 262863206.146522849798 1 60346.539262572 2024-02-06T12:56:32.286257+00:00 19993206.146404270083 27870000.000156290829 262863206.146556854248 1 60346.539274218 2024-02-06T12:56:33.292468+00:00 19993206.146126326174 27870000.000987797976 262863206.147110432386 1 60346.539285728 2024-02-06T12:56:34.286876+00:00 19993206.146160658449 27869999.999694734812 262863206.145851701498 1 60346.539297320 2024-02-06T12:56:35.288462+00:00 19993206.146478530020 27869999.999709375203 262863206.146184206009 1 60346.539308905 2024-02-06T12:56:36.289416+00:00 19993206.146402183920 27870000.000336181372 262863206.146734654903 1 60346.539320431 2024-02-06T12:56:37.285226+00:00 19993206.146409954876 27870000.000660028309 262863206.147066295147 1 60346.539331996 2024-02-06T12:56:38.284454+00:00 19993206.146204657853 27869999.999709360301 262863206.145910322666 1 60346.539343605 2024-02-06T12:56:39.287488+00:00 19993206.146287810057 27870000.000470470637 262863206.146754562855 1 60346.539355196 2024-02-06T12:56:40.288921+00:00 19993206.146450459957 27870000.000112466514 262863206.146559238434 1 60346.539366757 2024-02-06T12:56:41.287846+00:00 19993206.146582882851 27869999.999584000558 262863206.146163165569 1 60346.539378361 2024-02-06T12:56:42.290360+00:00 19993206.146148689091 27870000.000001255423 262863206.146146237850 1 60346.539389902 2024-02-06T12:56:43.287501+00:00 19993206.146477192640 27869999.999123577029 262863206.145597070456 1 60346.539401391 2024-02-06T12:56:44.280186+00:00 19993206.146234445274 27870000.000495031476 262863206.146725773811 1 60346.539412983 2024-02-06T12:56:45.281732+00:00 19993206.146180074662 27869999.999719735235 262863206.145896106958 1 60346.539424574 2024-02-06T12:56:46.283213+00:00 19993206.146426528692 27869999.999576471746 262863206.145999312401 1 60346.539436158 2024-02-06T12:56:47.284073+00:00 19993206.146327923983 27870000.000405576080 262863206.146729797125 1 60346.539447725 2024-02-06T12:56:48.283469+00:00 19993206.146293230355 27870000.000075269490 262863206.146364808083 1 60346.539459336 2024-02-06T12:56:49.286582+00:00 19993206.146326441318 27869999.999173648655 262863206.145496398211 1 60346.539470843 2024-02-06T12:56:50.280847+00:00 19993206.146270882338 27870000.000360582024 262863206.146627753973 1 60346.539482455 2024-02-06T12:56:51.284075+00:00 19993206.146339029074 27869999.999798838049 262863206.146134167910 1 60346.539493975 2024-02-06T12:56:52.279433+00:00 19993206.146304760128 27870000.000155162066 262863206.146456211805 1 60346.539505598 2024-02-06T12:56:53.283680+00:00 19993206.146183136851 27870000.000028058887 262863206.146207511425 1 60346.539517208 2024-02-06T12:56:54.286751+00:00 19993206.146317373961 27870000.000282648951 262863206.146596312523 1 60346.539528748 2024-02-06T12:56:55.283862+00:00 19993206.146387729794 27869999.999796736985 262863206.146180778742 1 60346.539540269 2024-02-06T12:56:56.279300+00:00 19993206.146211527288 27869999.999799229205 262863206.146007061005 1 60346.539551905 2024-02-06T12:56:57.284631+00:00 19993206.146163519472 27870000.000011119992 262863206.146170943975 1 60346.539563481 2024-02-06T12:56:58.284748+00:00 19993206.146317832172 27870000.000203859061 262863206.146517992020 1 60346.539575026 2024-02-06T12:56:59.282287+00:00 19993206.146323036402 27869999.999759417027 262863206.146078735590 1 60346.539586587 2024-02-06T12:57:00.281146+00:00 19993206.146365527064 27870000.000064063817 262863206.146425902843 1 60346.539598188 2024-02-06T12:57:01.283455+00:00 19993206.146221976727 27870000.000083982944 262863206.146302253008 1 60346.539609783 2024-02-06T12:57:02.285262+00:00 19993206.146412871778 27869999.999838527292 262863206.146247714758 1 60346.539621356 2024-02-06T12:57:03.285169+00:00 19993206.146224908531 27870000.000059697777 262863206.146280914545 1 60346.539632906 2024-02-06T12:57:04.283107+00:00 19993206.146154273301 27870000.000120718032 262863206.146271318197 1 60346.539644494 2024-02-06T12:57:05.284256+00:00 19993206.146453127265 27869999.999757099897 262863206.146206557751 1 60346.539656073 2024-02-06T12:57:06.284686+00:00 19993206.146245837212 27870000.000530399382 262863206.146772533655 1 60346.539667638 2024-02-06T12:57:07.283970+00:00 19993206.146417502314 27869999.999672565609 262863206.146086364985 1 60346.539679212 2024-02-06T12:57:08.283862+00:00 19993206.146481912583 27870000.000210791826 262863206.146688997746 1 60346.539690811 2024-02-06T12:57:09.286086+00:00 19993206.146202594042 27869999.999589111656 262863206.145788013935 1 60346.539702340 2024-02-06T12:57:10.282126+00:00 19993206.146172814071 27870000.000518396497 262863206.146687507629 1 60346.539714014 2024-02-06T12:57:11.290769+00:00 19993206.146348729730 27870000.000188201666 262863206.146533250809 1 60346.539725501 2024-02-06T12:57:12.283242+00:00 19993206.146467074752 27869999.998741794378 262863206.145205199718 1 60346.539737048 2024-02-06T12:57:13.280970+00:00 19993206.146205078810 27870000.000537708402 262863206.146739065647 1 60346.539748670 2024-02-06T12:57:14.285102+00:00 19993206.146207030863 27869999.999812666327 262863206.146016001701 1 60346.539760193 2024-02-06T12:57:15.280671+00:00 19993206.146393813193 27870000.000626310706 262863206.147016435862 1 60346.539771777 2024-02-06T12:57:16.281537+00:00 19993206.146079182625 27870000.000628829002 262863206.146704316139 1 60346.539783343 2024-02-06T12:57:17.280802+00:00 19993206.146204810590 27869999.999605692923 262863206.145806789398 1 60346.539795032 2024-02-06T12:57:18.290737+00:00 19993206.146369084716 27869999.999507796019 262863206.145873188972 1 60346.539806504 2024-02-06T12:57:19.281963+00:00 19993206.146310936660 27870000.000226132572 262863206.146533370018 1 60346.539818091 2024-02-06T12:57:20.283080+00:00 19993206.146323494613 27869999.999784160405 262863206.146103978157 1 60346.539829677 2024-02-06T12:57:21.284043+00:00 19993206.146400570869 27869999.999961130321 262863206.146358013153 1 60346.539841247 2024-02-06T12:57:22.283754+00:00 19993206.146267205477 27870000.000012952834 262863206.146276473999 1 60346.539852860 2024-02-06T12:57:23.287157+00:00 19993206.147205322981 27870000.000628735870 262863206.147830367088 1 60346.539864348 2024-02-06T12:57:24.279675+00:00 19993206.146334059536 27870000.000082444400 262863206.146412789822 1 60346.539875933 2024-02-06T12:57:25.280554+00:00 19993206.146178562194 27869999.999575067312 262863206.145749956369 1 60346.539887580 2024-02-06T12:57:26.286909+00:00 19993206.146315347403 27869999.999952398241 262863206.146264046431 1 60346.539899130 2024-02-06T12:57:27.284810+00:00 19993206.145677771419 27870000.000198397785 262863206.145872473717 1 60346.539910712 2024-02-06T12:57:28.285501+00:00 19993206.146179143339 27869999.999840393662 262863206.146015822887 1 60346.539922239 2024-02-06T12:57:29.281481+00:00 19993206.146293759346 27869999.999633360654 262863206.145923435688 1 60346.539933797 2024-02-06T12:57:30.280020+00:00 19993206.146313011646 27870000.000105142593 262863206.146414458752 1 60346.539945381 2024-02-06T12:57:31.280916+00:00 19993206.146266132593 27869999.999365754426 262863206.145628184080 1 60346.539956986 2024-02-06T12:57:32.283617+00:00 19993206.146105829626 27870000.000470962375 262863206.146573096514 1 60346.539968619 2024-02-06T12:57:33.288688+00:00 19993206.146324966103 27870000.000216934830 262863206.146538197994 1 60346.539980128 2024-02-06T12:57:34.283072+00:00 19993206.146286562085 27869999.999570358545 262863206.145853221416 1 60346.539991687 2024-02-06T12:57:35.281716+00:00 19993206.146236613393 27869999.999746676534 262863206.145979583263 1 60346.540003298 2024-02-06T12:57:36.284941+00:00 19993206.146321393549 27869999.999485831708 262863206.145803511143 1 60346.540014879 2024-02-06T12:57:37.285535+00:00 19993206.146545369178 27870000.000260740519 262863206.146802425385 1 60346.540026427 2024-02-06T12:57:38.283307+00:00 19993206.146216403693 27870000.000524524599 262863206.146737217903 1 60346.540038067 2024-02-06T12:57:39.288958+00:00 19993206.146238926798 27869999.999354396015 262863206.145589619875 1 60346.540049555 2024-02-06T12:57:40.281524+00:00 19993206.146359093487 27870000.000000931323 262863206.146356314421 1 60346.540061141 2024-02-06T12:57:41.282605+00:00 19993206.146432004869 27869999.999412335455 262863206.145840644836 1 60346.540072714 2024-02-06T12:57:42.282458+00:00 19993206.146101992577 27869999.999987725168 262863206.146086007357 1 60346.540084275 2024-02-06T12:57:43.281349+00:00 19993206.146185982972 27870000.000756222755 262863206.146938532591 1 60346.540095848 2024-02-06T12:57:44.281272+00:00 19993206.146189555526 27869999.999826837331 262863206.146012723446 1 60346.540107474 2024-02-06T12:57:45.285707+00:00 19993206.146408937871 27869999.999181732535 262863206.145586997271 1 60346.540118995 2024-02-06T12:57:46.281176+00:00 19993206.146549005061 27869999.999882079661 262863206.146427392960 1 60346.540130573 2024-02-06T12:57:47.281491+00:00 19993206.146199759096 27869999.999529201537 262863206.145725280046 1 60346.540142153 2024-02-06T12:57:48.282020+00:00 19993206.146282974631 27869999.999847508967 262863206.146126776934 1 60346.540153712 2024-02-06T12:57:49.280708+00:00 19993206.146539889276 27869999.999527975917 262863206.146064192057 1 60346.540165301 2024-02-06T12:57:50.281994+00:00 19993206.146277818829 27870000.000070717186 262863206.146344840527 1 60346.540176879 2024-02-06T12:57:51.282343+00:00 19993206.146338667721 27870000.001269221306 262863206.147604197264 1 60346.540188441 2024-02-06T12:57:52.281291+00:00 19993206.146355997771 27869999.999708525836 262863206.146060824394 1 60346.540200096 2024-02-06T12:57:53.288306+00:00 19993206.146233592182 27870000.000189561397 262863206.146419465542 1 60346.540211593 2024-02-06T12:57:54.281647+00:00 19993206.146586336195 27869999.999831590801 262863206.146414220333 1 60346.540223177 2024-02-06T12:57:55.282441+00:00 19993206.146193057299 27870000.000003352761 262863206.146192699671 1 60346.540234778 2024-02-06T12:57:56.284837+00:00 19993206.146405771375 27870000.000655561686 262863206.147057652473 1 60346.540246374 2024-02-06T12:57:57.286750+00:00 19993206.146511740983 27869999.999989338219 262863206.146497368813 1 60346.540257966 2024-02-06T12:57:58.288286+00:00 19993206.146286953241 27869999.999726735055 262863206.146010011435 1 60346.540269503 2024-02-06T12:57:59.285081+00:00 19993206.146332632750 27870000.000755477697 262863206.147084414959 1 60346.540281047 2024-02-06T12:58:00.282457+00:00 19993206.146373223513 27869999.999610655010 262863206.145980179310 1 60346.540292605 2024-02-06T12:58:01.281111+00:00 19993206.146474447101 27870000.000327922404 262863206.146798670292 1 60346.540304318 2024-02-06T12:58:02.293080+00:00 19993206.146150335670 27869999.999864161015 262863206.146010816097 1 60346.540315862 2024-02-06T12:58:03.290453+00:00 19993206.146337237209 27869999.999052785337 262863206.145386338234 1 60346.540327349 2024-02-06T12:58:04.282950+00:00 19993206.146279402077 27869999.999958828092 262863206.146234512329 1 60346.540338958 2024-02-06T12:58:05.285946+00:00 19993206.146399073303 27869999.999988969415 262863206.146384358406 1 60346.540350495 2024-02-06T12:58:06.282814+00:00 19993206.146241351962 27870000.000617787242 262863206.146855473518 1 60346.540362062 2024-02-06T12:58:07.282205+00:00 19993206.146359499544 27870000.000061865896 262863206.146417677402 1 60346.540373702 2024-02-06T12:58:08.287826+00:00 19993206.146516207606 27870000.000978540629 262863206.147491037846 1 60346.540385269 2024-02-06T12:58:09.287260+00:00 19993206.146279968321 27869999.999724652618 262863206.146000921726 1 60346.540396820 2024-02-06T12:58:10.285282+00:00 19993206.146187268198 27869999.999584712088 262863206.145768284798 1 60346.540408479 2024-02-06T12:58:11.292608+00:00 19993206.146347384900 27869999.999819785357 262863206.146163463593 1 60346.540420054 2024-02-06T12:58:12.292605+00:00 19993206.146379619837 27869999.999982498586 262863206.146358430386 1 60346.540431595 2024-02-06T12:58:13.289829+00:00 19993206.146168962121 27870000.000172570348 262863206.146337807178 1 60346.540443102 2024-02-06T12:58:14.284012+00:00 19993206.146079789847 27869985.132991902530 262863191.279067993164 1 60346.540454665 2024-02-06T12:58:15.283083+00:00 19993206.145993549377 27869999.999953351915 262863206.145943224430 1 60346.540466235 2024-02-06T12:58:16.282730+00:00 19993206.146519243717 27870000.000661123544 262863206.147176682949 1 60346.540477784 2024-02-06T12:58:17.280568+00:00 19993206.146355856210 27870000.000120844692 262863206.146473020315 1 60346.540489755 2024-02-06T12:58:18.314813+00:00 19993206.146265506744 27869999.999638434500 262863206.145900249481 1 60346.540501067 2024-02-06T12:58:19.292170+00:00 19993206.146578460932 27870000.000181332231 262863206.146756082773 1 60346.540512587 2024-02-06T12:58:20.287525+00:00 19993206.146193861961 27870000.000201761723 262863206.146391928196 1 60346.540524160 2024-02-06T12:58:21.287366+00:00 19993206.146413221955 27870000.000547192991 262863206.146956741810 1 60346.540535924 2024-02-06T12:58:22.303794+00:00 19993206.146283157170 27869999.999434720725 262863206.145714163780 1 60346.540547330 2024-02-06T12:58:23.289321+00:00 19993206.146327469498 27870000.000207182020 262863206.146530956030 1 60346.540558905 2024-02-06T12:58:24.289423+00:00 19993206.146148934960 27870000.000463601202 262863206.146608829498 1 60346.540570451 2024-02-06T12:58:25.286938+00:00 19993206.146188557148 27870000.000219475478 262863206.146404325962 1 60346.540582020 2024-02-06T12:58:26.286535+00:00 19993206.146369904280 27870000.000053212047 262863206.146419435740 1 60346.540593561 2024-02-06T12:58:27.283648+00:00 19993206.146155815572 27870000.000396348536 262863206.146548449993 1 60346.540605164 2024-02-06T12:58:28.286182+00:00 19993206.146432098001 27869999.999713696539 262863206.146142095327 1 60346.540616716 2024-02-06T12:58:29.284241+00:00 19993206.146191563457 27869999.999715723097 262863206.145903587341 1 60346.540628274 2024-02-06T12:58:30.282892+00:00 19993206.146386761218 27870000.000162687153 262863206.146545767784 1 60346.540639857 2024-02-06T12:58:31.283642+00:00 19993206.146507889032 27870000.000345550478 262863206.146849751472 1 60346.540651413 2024-02-06T12:58:32.282069+00:00 19993206.146246101707 27869999.999913953245 262863206.146156370640 1 60346.540663017 2024-02-06T12:58:33.284663+00:00 19993206.146338138729 27869999.999754592776 262863206.146089047194 1 60346.540674565 2024-02-06T12:58:34.282433+00:00 19993206.146021917462 27869999.999660011381 262863206.145678222179 1 60346.540686148 2024-02-06T12:58:35.283179+00:00 19993206.146279651672 27870000.000005487353 262863206.146281450987 1 60346.540697746 2024-02-06T12:58:36.285207+00:00 19993206.146272651851 27870000.000029075891 262863206.146298050880 1 60346.540709295 2024-02-06T12:58:37.283062+00:00 19993206.146238725632 27870000.000039458275 262863206.146274477243 1 60346.540720943 2024-02-06T12:58:38.289494+00:00 19993206.146418593824 27870000.000093616545 262863206.146508514881 1 60346.540732495 2024-02-06T12:58:39.287565+00:00 19993206.146226942539 27870000.000327255577 262863206.146550506353 1 60346.540744076 2024-02-06T12:58:40.288128+00:00 19993206.146262466908 27869999.999927543104 262863206.146186321974 1 60346.540755568 2024-02-06T12:58:41.281071+00:00 19993206.146163813770 27870000.000093843788 262863206.146253973246 1 60346.540767299 2024-02-06T12:58:42.294615+00:00 19993206.146320864558 27870000.001207519323 262863206.147524714470 1 60346.540778824 2024-02-06T12:58:43.290415+00:00 19993206.146372597665 27869999.999906346202 262863206.146275252104 1 60346.540790295 2024-02-06T12:58:44.281494+00:00 19993206.146215982735 27869999.999487668276 262863206.145699948072 1 60346.540801931 2024-02-06T12:58:45.286820+00:00 19993206.146312650293 27870000.000123985112 262863206.146432936192 1 60346.540813528 2024-02-06T12:58:46.288847+00:00 19993206.146360691637 27870000.000214882195 262863206.146571874619 1 60346.540825089 2024-02-06T12:58:47.287712+00:00 19993206.146244239062 27869999.999898351729 262863206.146138876677 1 60346.540836611 2024-02-06T12:58:48.283181+00:00 19993206.146365191787 27869999.999976307154 262863206.146337807178 1 60346.540848162 2024-02-06T12:58:49.281222+00:00 19993206.146208412945 27870000.000532418489 262863206.146737128496 1 60346.540859729 2024-02-06T12:58:50.280559+00:00 19993206.146372739226 27870000.001138817519 262863206.147507846355 1 60346.540871391 2024-02-06T12:58:51.288213+00:00 19993206.146446466446 27869999.999085236341 262863206.145528018475 1 60346.540882997 2024-02-06T12:58:52.290909+00:00 19993206.146244078875 27870000.000045657158 262863206.146286040545 1 60346.540894460 2024-02-06T12:58:53.281349+00:00 19993206.146364897490 27870000.000376451761 262863206.146737664938 1 60346.540906091 2024-02-06T12:58:54.286241+00:00 19993206.146240677685 27870000.000284761190 262863206.146521747112 1 60346.540917629 2024-02-06T12:58:55.283203+00:00 19993206.146415986121 27870000.000236459076 262863206.146648734808 1 60346.540929215 2024-02-06T12:58:56.284155+00:00 19993206.146257434040 27869999.999619338661 262863206.145873069763 1 60346.540940796 2024-02-06T12:58:57.284819+00:00 19993206.146359089762 27869999.999169219285 262863206.145524621010 1 60346.540952370 2024-02-06T12:58:58.284749+00:00 19993206.146168962121 27870000.001098968089 262863206.147264242172 1 60346.540963914 2024-02-06T12:58:59.282158+00:00 19993206.146396063268 27870000.000206653029 262863206.146599024534 1 60346.540975534 2024-02-06T12:59:00.286159+00:00 19993206.146250281483 27869999.998772300780 262863206.145018875599 1 60346.540987486 2024-02-06T12:59:01.318818+00:00 19993206.146312322468 27869999.999890096486 262863206.146198719740 1 60346.540998720 2024-02-06T12:59:02.289384+00:00 19993206.146350696683 27869999.999986175448 262863206.146333158016 1 60346.541010205 2024-02-06T12:59:03.281704+00:00 19993206.146157316864 27870000.000248756260 262863206.146402388811 1 60346.541021788 2024-02-06T12:59:04.282499+00:00 19993206.146165464073 27869999.999882556498 262863206.146044313908 1 60346.541033327 2024-02-06T12:59:05.279469+00:00 19993206.146298889071 27870000.000097196549 262863206.146392375231 1 60346.541044913 2024-02-06T12:59:06.280463+00:00 19993206.146241832525 27870000.000452212989 262863206.146690368652 1 60346.541056541 2024-02-06T12:59:07.285156+00:00 19993206.146467745304 27870000.000444807112 262863206.146908849478 1 60346.541068119 2024-02-06T12:59:08.285501+00:00 19993206.146342989057 27870000.000049360096 262863206.146388649940 1 60346.541079666 2024-02-06T12:59:09.283170+00:00 19993206.146175652742 27869999.999179448932 262863206.145351409912 1 60346.541091290 2024-02-06T12:59:10.287472+00:00 19993206.146402444690 27870000.000581651926 262863206.146980404854 1 60346.541102936 2024-02-06T12:59:11.293617+00:00 19993206.146237358451 27869999.999289978296 262863206.145523667336 1 60346.541114443 2024-02-06T12:59:12.287831+00:00 19993206.146378550678 27869999.999957848340 262863206.146332710981 1 60346.541126054 2024-02-06T12:59:13.291072+00:00 19993206.146221883595 27870000.000676929951 262863206.146895110607 1 60346.541137520 2024-02-06T12:59:14.281772+00:00 19993206.146429967135 27869999.999281585217 262863206.145707845688 1 60346.541149234 2024-02-06T12:59:15.293829+00:00 19993206.146286822855 27870000.000248700380 262863206.146531820297 1 60346.541160740 2024-02-06T12:59:16.287925+00:00 19993206.146265666932 27870000.000859241933 262863206.147121191025 1 60346.541172353 2024-02-06T12:59:17.291301+00:00 19993206.146236203611 27869999.999838795513 262863206.146071314812 1 60346.541183937 2024-02-06T12:59:18.292139+00:00 19993206.146437145770 27869999.999458931386 262863206.145892381668 1 60346.541195414 2024-02-06T12:59:19.283762+00:00 19993206.146102800965 27870000.000130210072 262863206.146229326725 1 60346.541206995 2024-02-06T12:59:20.284391+00:00 19993206.146240796894 27870000.000082846731 262863206.146319955587 1 60346.541218541 2024-02-06T12:59:21.281912+00:00 19993206.146423362195 27870000.000454314053 262863206.146873980761 1 60346.541230252 2024-02-06T12:59:22.293811+00:00 19993206.146348189563 27869999.999145597219 262863206.145490080118 1 60346.541241982 2024-02-06T12:59:23.307269+00:00 19993206.146138884127 27870000.001176051795 262863206.147311240435 1 60346.541253316 2024-02-06T12:59:24.286488+00:00 19993206.146279655397 27870000.000238768756 262863206.146514743567 1 60346.541264838 2024-02-06T12:59:25.281947+00:00 19993206.146367143840 27869999.999823659658 262863206.146187096834 1 60346.541276406 2024-02-06T12:59:26.281442+00:00 19993206.146354690194 27870000.000367090106 262863206.146718084812 1 60346.541288013 2024-02-06T12:59:27.284277+00:00 19993206.146400377154 27869999.999926809222 262863206.146323502064 1 60346.541299613 2024-02-06T12:59:28.286602+00:00 19993206.146448161453 27870000.000788237900 262863206.147232711315 1 60346.541311141 2024-02-06T12:59:29.282608+00:00 19993206.146278720349 27869999.999257087708 262863206.145532101393 1 60346.541322714 2024-02-06T12:59:30.282514+00:00 19993206.146184436977 27870000.000065285712 262863206.146246045828 1 60346.541334267 2024-02-06T12:59:31.280676+00:00 19993206.146216589957 27870000.000016212463 262863206.146229118109 1 60346.541345881 2024-02-06T12:59:32.284126+00:00 19993206.146522261202 27869999.999955043197 262863206.146473616362 1 60346.541357561 2024-02-06T12:59:33.293220+00:00 19993206.146215930581 27869999.999935492873 262863206.146147727966 1 60346.541369057 2024-02-06T12:59:34.286547+00:00 19993206.146189272404 27870000.000138331205 262863206.146323919296 1 60346.541380556 2024-02-06T12:59:35.280088+00:00 19993206.146347139031 27870000.000135716051 262863206.146479159594 1 60346.541392191 2024-02-06T12:59:36.285317+00:00 19993206.146288912743 27870000.000123396516 262863206.146408587694 1 60346.541403790 2024-02-06T12:59:37.287480+00:00 19993206.146275568753 27869999.999920383096 262863206.146192252636 1 60346.541415470 2024-02-06T12:59:38.296581+00:00 19993206.146205388010 27869999.999932739884 262863206.146134436131 1 60346.541426910 2024-02-06T12:59:39.285010+00:00 19993206.146441183984 27869999.999969776720 262863206.146407276392 1 60346.541438442 2024-02-06T12:59:40.281345+00:00 19993206.146208636463 27870000.000005546957 262863206.146210491657 1 60346.541450030 2024-02-06T12:59:41.282609+00:00 19993206.146382816136 27869999.999950934201 262863206.146330058575 1 60346.541461591 2024-02-06T12:59:42.281468+00:00 19993206.146162856370 27870000.000038869679 262863206.146198034286 1 60346.541473190 2024-02-06T12:59:43.283587+00:00 19993206.146155655384 27870000.000109609216 262863206.146261572838 1 60346.541484742 2024-02-06T12:59:44.281708+00:00 19993206.146298058331 27869999.999997749925 262863206.146292090416 1 60346.541496329 2024-02-06T12:59:45.282873+00:00 19993206.146264534444 27870000.000035047531 262863206.146295875311 1 60346.541507877 2024-02-06T12:59:46.280610+00:00 19993206.146363113075 27869999.999952182174 262863206.146311610937 1 60346.541519470 2024-02-06T12:59:47.282151+00:00 19993206.146243177354 27869999.999994475394 262863206.146233975887 1 60346.541531103 2024-02-06T12:59:48.287267+00:00 19993206.146352082491 27869999.999978054315 262863206.146326452494 1 60346.541542702 2024-02-06T12:59:49.289487+00:00 19993206.146184902638 27869999.999982528389 262863206.146163731813 1 60346.541554194 2024-02-06T12:59:50.282400+00:00 19993206.146621190012 27870000.000052955002 262863206.146670460701 1 60346.541565758 2024-02-06T12:59:51.281484+00:00 19993206.146236866713 27869999.999871760607 262863206.146104931831 1 60346.541577332 2024-02-06T12:59:52.281506+00:00 19993206.146303009242 27870000.000104635954 262863206.146403938532 1 60346.541588921 2024-02-06T12:59:53.282764+00:00 19993206.146242730319 27869999.999977704138 262863206.146216750145 1 60346.541600487 2024-02-06T12:59:54.282056+00:00 19993206.146098826081 27870000.000001408160 262863206.146096527576 1 60346.541612073 2024-02-06T12:59:55.283134+00:00 19993206.146523438394 27870000.000129010528 262863206.146648764610 1 60346.541623662 2024-02-06T12:59:56.284381+00:00 19993206.146232996136 27870000.000058162957 262863206.146287471056 1 60346.541635300 2024-02-06T12:59:57.289880+00:00 19993206.146251853555 27870000.000039733946 262863206.146287888288 1 60346.541646944 2024-02-06T12:59:58.295940+00:00 19993206.146366950125 27870000.000211585313 262863206.146574854851 1 60346.541658417 2024-02-06T12:59:59.287265+00:00 19993206.146408099681 27869999.999828767031 262863206.146233171225 1 60346.541669913 2024-02-06T13:00:00.280449+00:00 19993206.146462175995 27869999.999950792640 262863206.146409273148 1 60346.541681482 2024-02-06T13:00:01.280053+00:00 19993206.146018598229 27870000.000032555312 262863206.146047443151 1 60346.541693183 2024-02-06T13:00:02.290980+00:00 19993206.146311629564 27870000.000034105033 262863206.146342039108 1 60346.541704835 2024-02-06T13:00:03.297793+00:00 19993206.146445404738 27869999.999869715422 262863206.146311402321 1 60346.541716431 2024-02-06T13:00:04.299608+00:00 19993206.146283689886 27870000.000033911318 262863206.146313905716 1 60346.541727926 2024-02-06T13:00:05.292826+00:00 19993206.146239116788 27870000.000105824322 262863206.146341264248 1 60346.541739557 2024-02-06T13:00:06.297712+00:00 19993206.146318562329 27870000.000028867275 262863206.146343737841 1 60346.541751157 2024-02-06T13:00:07.299997+00:00 19993206.146270081401 27870000.000027429312 262863206.146293818951 1 60346.541762724 2024-02-06T13:00:08.299341+00:00 19993206.146395184100 27870000.000143170357 262863206.146534651518 1 60346.541774263 2024-02-06T13:00:09.296279+00:00 19993206.146502554417 27870000.000060096383 262863206.146558940411 1 60346.541785796 2024-02-06T13:00:10.292792+00:00 19993206.145993776619 27869999.999900903553 262863206.145890980959 1 60346.541797380 2024-02-06T13:00:11.293654+00:00 19993206.146346822381 27870000.000047013164 262863206.146390140057 1 60346.541808874 2024-02-06T13:00:12.286760+00:00 19993206.146302558482 27869999.999874290079 262863206.146173149347 1 60346.541820469 2024-02-06T13:00:13.288536+00:00 19993206.146354723722 27869999.999942719936 262863206.146293759346 1 60346.541832159 2024-02-06T13:00:14.298582+00:00 19993206.146350916475 27870000.000086996704 262863206.146434217691 1 60346.541843700 2024-02-06T13:00:15.295652+00:00 19993206.146209832281 27870000.000010591000 262863206.146216720343 1 60346.541855152 2024-02-06T13:00:16.285123+00:00 19993206.146380297840 27869999.999980174005 262863206.146356791258 1 60346.541866731 2024-02-06T13:00:17.285599+00:00 19993206.146329041570 27869999.999974861741 262863206.146300196648 1 60346.541878385 2024-02-06T13:00:18.292460+00:00 19993206.146332483739 27869999.999885514379 262863206.146214276552 1 60346.541889877 2024-02-06T13:00:19.285360+00:00 19993206.146248333156 27870000.000199772418 262863206.146444410086 1 60346.541901445 2024-02-06T13:00:20.284817+00:00 19993206.146268967539 27869999.999999254942 262863206.146264523268 1 60346.541913013 2024-02-06T13:00:21.284364+00:00 19993206.146291512996 27869999.999982655048 262863206.146270483732 1 60346.541924589 2024-02-06T13:00:22.284499+00:00 19993206.146175108850 27869999.999976623803 262863206.146148055792 1 60346.541936596 2024-02-06T13:00:23.321868+00:00 19993206.146300870925 27869999.999912019819 262863206.146209210157 1 60346.541947753 2024-02-06T13:00:24.285856+00:00 19993206.146346118301 27869999.999993178993 262863206.146335601807 1 60346.541959277 2024-02-06T13:00:25.281554+00:00 19993206.146236155182 27869999.999943558127 262863206.146176010370 1 60346.541970884 2024-02-06T13:00:26.284407+00:00 19993206.146347712725 27870000.000010531396 262863206.146354526281 1 60346.541982430 2024-02-06T13:00:27.281972+00:00 19993206.146465800703 27869999.999969791621 262863206.146431893110 1 60346.541994043 2024-02-06T13:00:28.285302+00:00 19993206.146311528981 27869999.999970741570 262863206.146278560162 1 60346.542006024 2024-02-06T13:00:29.320483+00:00 19993206.146255053580 27870000.000007074326 262863206.146258413792 1 60346.542017201 2024-02-06T13:00:30.286142+00:00 19993206.146215420216 27870000.000153653324 262863206.146365374327 1 60346.542028736 2024-02-06T13:00:31.282807+00:00 19993206.146405406296 27869999.999914277345 262863206.146315991879 1 60346.542040266 2024-02-06T13:00:32.278954+00:00 19993206.146240711212 27869999.999969061464 262863206.146206080914 1 60346.542052056 2024-02-06T13:00:33.297598+00:00 19993206.146155573428 27870000.000007499009 262863206.146159380674 1 60346.542063460 2024-02-06T13:00:34.282928+00:00 19993206.146254457533 27870000.000022105873 262863206.146272867918 1 60346.542075064 2024-02-06T13:00:35.285504+00:00 19993206.146298043430 27869999.999950632453 262863206.146245002747 1 60346.542086656 2024-02-06T13:00:36.287093+00:00 19993206.146331448108 27870000.000034559518 262863206.146362334490 1 60346.542098169 2024-02-06T13:00:37.281825+00:00 19993206.146308463067 27869999.999917224050 262863206.146221965551 1 60346.542109775 2024-02-06T13:00:38.284582+00:00 19993206.146232336760 27870000.000135488808 262863206.146364122629 1 60346.542121335 2024-02-06T13:00:39.283354+00:00 19993206.146224692464 27870000.000101447105 262863206.146322429180 1 60346.542132880 2024-02-06T13:00:40.280795+00:00 19993206.146535549313 27870000.000042028725 262863206.146573871374 1 60346.542144498 2024-02-06T13:00:41.284618+00:00 19993206.146313969046 27870000.000174231827 262863206.146484494209 1 60346.542156186 2024-02-06T13:00:42.294479+00:00 19993206.146205626428 27870000.000316403806 262863206.146518349648 1 60346.542167652 2024-02-06T13:00:43.285112+00:00 19993206.146287433803 27870000.000492800027 262863206.146776556969 1 60346.542179487 2024-02-06T13:00:44.307704+00:00 19993206.146170351654 27869999.999781291932 262863206.145947933197 1 60346.542190786 2024-02-06T13:00:45.283879+00:00 19993206.146390724927 27870000.000205874443 262863206.146592915058 1 60346.542202379 2024-02-06T13:00:46.285494+00:00 19993206.146401353180 27870000.000442158431 262863206.146839797497 1 60346.542213965 2024-02-06T13:00:47.286618+00:00 19993206.146283809096 27870000.000160396099 262863206.146440505981 1 60346.542225536 2024-02-06T13:00:48.286286+00:00 19993206.146361354738 27869999.999385219067 262863206.145742863417 1 60346.542237110 2024-02-06T13:00:49.286345+00:00 19993206.146264959127 27870000.000139568001 262863206.146400839090 1 60346.542248642 2024-02-06T13:00:50.282699+00:00 19993206.146288473159 27869999.999659188092 262863206.145943969488 1 60346.542260225 2024-02-06T13:00:51.283423+00:00 19993206.146218013018 27870000.000453189015 262863206.146667480469 1 60346.542271805 2024-02-06T13:00:52.283967+00:00 19993206.146227926016 27869999.999915797263 262863206.146140038967 1 60346.542283432 2024-02-06T13:00:53.288527+00:00 19993206.146207667887 27870000.000149052590 262863206.146353006363 1 60346.542294942 2024-02-06T13:00:54.283014+00:00 19993206.146269250661 27870000.000236649066 262863206.146502226591 1 60346.542306483 2024-02-06T13:00:55.280102+00:00 19993206.146244946867 27870000.000193994492 262863206.146435230970 1 60346.542318060 2024-02-06T13:00:56.280388+00:00 19993206.146379336715 27869999.999851766974 262863206.146227419376 1 60346.542329656 2024-02-06T13:00:57.282306+00:00 19993206.146229118109 27869999.999899704009 262863206.146125137806 1 60346.542341199 2024-02-06T13:00:58.279586+00:00 19993206.146371103823 27869999.999971415848 262863206.146338820457 1 60346.542352807 2024-02-06T13:00:59.282499+00:00 19993206.146293461323 27869999.999947432429 262863206.146237194538 1 60346.542364385 2024-02-06T13:01:00.282866+00:00 19993206.146479513496 27870000.000256404281 262863206.146732240915 1 60346.542376151 2024-02-06T13:01:01.299456+00:00 19993206.146202608943 27870000.000046908855 262863206.146245837212 1 60346.542387511 2024-02-06T13:01:02.280944+00:00 19993206.146316092461 27869999.999483902007 262863206.145796298981 1 60346.542399099 2024-02-06T13:01:03.282116+00:00 19993206.146379809827 27870000.000389821827 262863206.146765917540 1 60346.542410710 2024-02-06T13:01:04.285338+00:00 19993206.146301630884 27870000.000405006111 262863206.146702945232 1 60346.542422288 2024-02-06T13:01:05.285709+00:00 19993206.146262697875 27869999.999802179635 262863206.146061182022 1 60346.542433806 2024-02-06T13:01:06.280816+00:00 19993206.146302219480 27869999.999901000410 262863206.146199524403 1 60346.542445391 2024-02-06T13:01:07.281794+00:00 19993206.146067544818 27870000.000567369163 262863206.146631240845 1 60346.542456980 2024-02-06T13:01:08.283077+00:00 19993206.146281406283 27869999.999125245959 262863206.145402967930 1 60346.542468602 2024-02-06T13:01:09.287179+00:00 19993206.146159682423 27870000.000838305801 262863206.146994292736 1 60346.542480147 2024-02-06T13:01:10.284661+00:00 19993206.146201588213 27870000.000259287655 262863206.146457165480 1 60346.542491785 2024-02-06T13:01:11.290263+00:00 19993206.146531138569 27869999.999226842076 262863206.145754277706 1 60346.542503247 2024-02-06T13:01:12.280537+00:00 19993206.146124284714 27870000.000334586948 262863206.146455168724 1 60346.542514870 2024-02-06T13:01:13.284764+00:00 19993206.146279849112 27870000.000774689019 262863206.147050827742 1 60346.542526398 2024-02-06T13:01:14.280765+00:00 19993206.146269202232 27869999.999586191028 262863206.145851701498 1 60346.542537993 2024-02-06T13:01:15.282566+00:00 19993206.146395388991 27869999.999547377229 262863206.145939052105 1 60346.542549627 2024-02-06T13:01:16.287762+00:00 19993206.146307609975 27869999.999825362116 262863206.146129280329 1 60346.542561125 2024-02-06T13:01:17.281237+00:00 19993206.146234113723 27869999.999732248485 262863206.145962685347 1 60346.542572702 2024-02-06T13:01:18.281448+00:00 19993206.146267883480 27870000.000224679708 262863206.146488875151 1 60346.542584315 2024-02-06T13:01:19.284818+00:00 19993206.146411512047 27870000.000764124095 262863206.147171944380 1 60346.542595899 2024-02-06T13:01:20.285677+00:00 19993206.146270059049 27869999.999383497983 262863206.145649880171 1 60346.542607453 2024-02-06T13:01:21.283922+00:00 19993206.146439108998 27870000.000509612262 262863206.146945029497 1 60346.542618998 2024-02-06T13:01:22.281452+00:00 19993206.146208491176 27869999.999835439026 262863206.146040230989 1 60346.542630577 2024-02-06T13:01:23.281846+00:00 19993206.146934565157 27869999.999761868268 262863206.146692752838 1 60346.542642173 2024-02-06T13:01:24.283772+00:00 19993206.146452680230 27870000.001179262996 262863206.147628247738 1 60346.542653751 2024-02-06T13:01:25.284037+00:00 19993206.146262511611 27869999.999738983810 262863206.145997822285 1 60346.542665334 2024-02-06T13:01:26.284891+00:00 19993206.146261896938 27870000.000258475542 262863206.146516680717 1 60346.542676871 2024-02-06T13:01:27.281617+00:00 19993206.145793721080 27869999.999251328409 262863206.145041346550 1 60346.542688431 2024-02-06T13:01:28.280480+00:00 19993206.146597523242 27869999.999442715198 262863206.146036565304 1 60346.542700007 2024-02-06T13:01:29.280569+00:00 19993206.146420516074 27869999.999578420073 262863206.145995229483 1 60346.542711613 2024-02-06T13:01:30.283367+00:00 19993206.146040074527 27870000.000267487019 262863206.146303862333 1 60346.542723159 2024-02-06T13:01:31.280913+00:00 19993206.146277047694 27870000.000919856131 262863206.147193193436 1 60346.542734792 2024-02-06T13:01:32.286027+00:00 19993206.146168380976 27870000.000013232231 262863206.146177917719 1 60346.542746330 2024-02-06T13:01:33.282907+00:00 19993206.146358929574 27870000.000415775925 262863206.146771013737 1 60346.542757916 2024-02-06T13:01:34.283930+00:00 19993206.146376501769 27870000.000010710210 262863206.146383494139 1 60346.542769441 2024-02-06T13:01:35.279688+00:00 19993206.146206725389 27869999.999935410917 262863206.146138459444 1 60346.542781075 2024-02-06T13:01:36.284872+00:00 19993206.146330729127 27870000.000808991492 262863206.147136032581 1 60346.542792638 2024-02-06T13:01:37.283889+00:00 19993206.146280106157 27869999.999614212662 262863206.145890623331 1 60346.542804216 2024-02-06T13:01:38.284265+00:00 19993206.146540045738 27870000.000166859478 262863206.146703213453 1 60346.542815799 2024-02-06T13:01:39.285065+00:00 19993206.146153915673 27870000.000382527709 262863206.146532773972 1 60346.542827335 2024-02-06T13:01:40.281785+00:00 19993206.146238692105 27870000.000066209584 262863206.146301209927 1 60346.542838916 2024-02-06T13:01:41.282366+00:00 19993206.146155983210 27870000.000444788486 262863206.146597087383 1 60346.542850495 2024-02-06T13:01:42.282804+00:00 19993206.146462790668 27870000.000654611737 262863206.147113710642 1 60346.542862176 2024-02-06T13:01:43.292015+00:00 19993206.146214757115 27870000.000319723040 262863206.146530777216 1 60346.542873628 2024-02-06T13:01:44.281449+00:00 19993206.146381277591 27870000.000059869140 262863206.146437466145 1 60346.542885242 2024-02-06T13:01:45.284886+00:00 19993206.146121092141 27870000.000802502036 262863206.146919906139 1 60346.542896779 2024-02-06T13:01:46.281741+00:00 19993206.146415419877 27870000.000367887318 262863206.146779596806 1 60346.542908371 2024-02-06T13:01:47.283281+00:00 19993206.146117746830 27869999.999073848128 262863206.145187914371 1 60346.542919965 2024-02-06T13:01:48.285006+00:00 19993206.146496869624 27870000.000084389001 262863206.146577566862 1 60346.542931507 2024-02-06T13:01:49.282212+00:00 19993206.146427713335 27869999.999437402934 262863206.145861417055 1 60346.542943083 2024-02-06T13:01:50.282393+00:00 19993206.146217424423 27870000.000503223389 262863206.146716952324 1 60346.542954663 2024-02-06T13:01:51.282873+00:00 19993206.146348003298 27870000.000117227435 262863206.146461546421 1 60346.542966274 2024-02-06T13:01:52.286053+00:00 19993206.146116595715 27870000.000003192574 262863206.146116077900 1 60346.542977799 2024-02-06T13:01:53.281841+00:00 19993206.146404597908 27870000.000390071422 262863206.146790981293 1 60346.542989368 2024-02-06T13:01:54.281390+00:00 19993206.146315451711 27869999.999681390822 262863206.145993143320 1 60346.543000938 2024-02-06T13:01:55.281053+00:00 19993206.146252613515 27869999.999509058893 262863206.145757973194 1 60346.543012502 2024-02-06T13:01:56.280143+00:00 19993206.146182019264 27870000.000119410455 262863206.146297752857 1 60346.543024083 2024-02-06T13:01:57.280772+00:00 19993206.146408949047 27870000.000510744750 262863206.146916002035 1 60346.543035744 2024-02-06T13:01:58.288248+00:00 19993206.146017037332 27869999.999873001128 262863206.145886361599 1 60346.543047266 2024-02-06T13:01:59.283736+00:00 19993206.146509233862 27869999.998747985810 262863206.145253509283 1 60346.543058801 2024-02-06T13:02:00.280354+00:00 19993206.146276306361 27870000.000591620803 262863206.146864235401 1 60346.543070599 2024-02-06T13:02:01.299813+00:00 19993206.146151114255 27869999.999925158918 262863206.146072596312 1 60346.543082110 2024-02-06T13:02:02.294257+00:00 19993206.146365381777 27870000.000930815935 262863206.147292494774 1 60346.543093646 2024-02-06T13:02:03.291006+00:00 19993206.146198738366 27869999.999653451145 262863206.145848512650 1 60346.543105178 2024-02-06T13:02:04.287372+00:00 19993206.146318759769 27870004.759907819331 262863210.906222879887 1 60346.543116769 2024-02-06T13:02:05.288842+00:00 19993206.147236742079 27869999.209423292428 262863205.356656342745 1 60346.543128477 2024-02-06T13:02:06.300473+00:00 19993206.146331384778 27870000.000147063285 262863206.146474778652 1 60346.543139895 2024-02-06T13:02:07.286965+00:00 19993206.146275587380 27870000.000103920698 262863206.146375805140 1 60346.543151582 2024-02-06T13:02:08.296637+00:00 19993206.146260820329 27870000.000438418239 262863206.146695554256 1 60346.543163188 2024-02-06T13:02:09.299411+00:00 19993206.146494410932 27870000.000016856939 262863206.146507591009 1 60346.543174631 2024-02-06T13:02:10.288166+00:00 19993206.146240953356 27869999.999671112746 262863206.145908355713 1 60346.543186328 2024-02-06T13:02:11.298779+00:00 19993206.146228902042 27869999.999543443322 262863206.145768642426 1 60346.543197876 2024-02-06T13:02:12.296503+00:00 19993206.146204300225 27870000.000626586378 262863206.146827191114 1 60346.543209434 2024-02-06T13:02:13.295148+00:00 19993206.146204881370 27869999.999883290380 262863206.146084487438 1 60346.543221050 2024-02-06T13:02:14.298717+00:00 19993206.146374281496 27870000.000105962157 262863206.146476566792 1 60346.543232597 2024-02-06T13:02:15.296403+00:00 19993206.146246127784 27870000.000017665327 262863206.146260112524 1 60346.543244076 2024-02-06T13:02:16.288189+00:00 19993206.146376568824 27869999.999829631299 262863206.146202504635 1 60346.543255620 2024-02-06T13:02:17.285523+00:00 19993206.146323759109 27870000.001304909587 262863206.147624999285 1 60346.543267263 2024-02-06T13:02:18.291552+00:00 19993206.146266113967 27869999.998934868723 262863206.145197272301 1 60346.543278996 2024-02-06T13:02:19.305267+00:00 19993206.146203029901 27869999.999786291271 262863206.145985633135 1 60346.543290330 2024-02-06T13:02:20.284526+00:00 19993206.146346937865 27869999.999947272241 262863206.146290510893 1 60346.543301919 2024-02-06T13:02:21.285809+00:00 19993206.146315865219 27870000.000402607024 262863206.146714776754 1 60346.543313499 2024-02-06T13:02:22.286308+00:00 19993206.146210391074 27870000.000141661614 262863206.146348357201 1 60346.543325042 2024-02-06T13:02:23.283673+00:00 19993206.146283719689 27869999.999451778829 262863206.145731806755 1 60346.543336631 2024-02-06T13:02:24.284881+00:00 19993206.146341253072 27870000.000050988048 262863206.146388560534 1 60346.543348161 2024-02-06T13:02:25.281050+00:00 19993206.146349158138 27869999.999077130109 262863206.145422607660 1 60346.543359761 2024-02-06T13:02:26.283365+00:00 19993206.146021064371 27869999.999488413334 262863206.145505785942 1 60346.543371388 2024-02-06T13:02:27.287902+00:00 19993206.146139834076 27869999.999305233359 262863206.145441383123 1 60346.543382949 2024-02-06T13:02:28.286787+00:00 19993206.146401766688 27870000.000089645386 262863206.146487712860 1 60346.543394626 2024-02-06T13:02:29.295707+00:00 19993206.146169524640 27870000.000251326710 262863206.146417140961 1 60346.543406400 2024-02-06T13:02:30.312994+00:00 19993206.146257627755 27869999.999881137162 262863206.146135091782 1 60346.543417647 2024-02-06T13:02:31.284671+00:00 19993206.146186228842 27870000.001514628530 262863206.147697150707 1 60346.543429194 2024-02-06T13:02:32.282328+00:00 19993206.146216198802 27869999.999649792910 262863206.145862281322 1 60346.543440835 2024-02-06T13:02:33.288106+00:00 19993206.146444048733 27869999.999475151300 262863206.145915508270 1 60346.543452372 2024-02-06T13:02:34.284973+00:00 19993206.146069735289 27870000.000115964562 262863206.146182000637 1 60346.543463950 2024-02-06T13:02:35.285233+00:00 19993206.146351944655 27870000.000249270350 262863206.146597504616 1 60346.543475523 2024-02-06T13:02:36.285158+00:00 19993206.146264895797 27870000.000254545361 262863206.146515727043 1 60346.543487095 2024-02-06T13:02:37.285025+00:00 19993206.146350666881 27870000.000345602632 262863206.146692574024 1 60346.543498785 2024-02-06T13:02:38.294991+00:00 19993206.146204784513 27870000.000657103956 262863206.146858215332 1 60346.543510207 2024-02-06T13:02:39.281878+00:00 19993206.146471228451 27869999.999043319374 262863206.145510852337 1 60346.543521816 2024-02-06T13:02:40.284875+00:00 19993206.146322604269 27870000.000417713076 262863206.146736621857 1 60346.543533399 2024-02-06T13:02:41.285687+00:00 19993206.146183513105 27869999.999662943184 262863206.145842760801 1 60346.543544943 2024-02-06T13:02:42.283107+00:00 19993206.146577890962 27869999.999928075820 262863206.146502286196 1 60346.543556580 2024-02-06T13:02:43.288527+00:00 19993206.146035462618 27869999.999342620373 262863206.145374387503 1 60346.543568137 2024-02-06T13:02:44.287007+00:00 19993206.146207392216 27870000.000624492764 262863206.146828174591 1 60346.543579686 2024-02-06T13:02:45.284868+00:00 19993206.146153658628 27870000.000016383827 262863206.146166354418 1 60346.543591266 2024-02-06T13:02:46.285422+00:00 19993206.146290529519 27870000.000499024987 262863206.146785855293 1 60346.543602819 2024-02-06T13:02:47.283577+00:00 19993206.146509315819 27869999.999822258949 262863206.146327883005 1 60346.543614393 2024-02-06T13:02:48.283520+00:00 19993206.146768189967 27869999.999528240412 262863206.146292716265 1 60346.543625989 2024-02-06T13:02:49.285433+00:00 19993206.146068848670 27870000.000028099865 262863206.146093249321 1 60346.543637545 2024-02-06T13:02:50.283899+00:00 19993206.146195054054 27869999.999321117997 262863206.145512461662 1 60346.543649165 2024-02-06T13:02:51.287882+00:00 19993206.146352630109 27869999.999789506197 262863206.146138429642 1 60346.543660718 2024-02-06T13:02:52.286068+00:00 19993206.146723125130 27869999.999699693173 262863206.146419107914 1 60346.543672406 2024-02-06T13:02:53.295894+00:00 19993206.145816795528 27870000.000095654279 262863206.145908772945 1 60346.543683818 2024-02-06T13:02:54.281874+00:00 19993206.146240513772 27870000.000729802996 262863206.146966606379 1 60346.543695396 2024-02-06T13:02:55.282186+00:00 19993206.145765434951 27869999.999742794782 262863206.145504534245 1 60346.543707002 2024-02-06T13:02:56.284969+00:00 19993206.145977906883 27870000.000771418214 262863206.146745622158 1 60346.543718560 2024-02-06T13:02:57.283586+00:00 19993206.146174851805 27870000.000285901129 262863206.146457046270 1 60346.543730152 2024-02-06T13:02:58.285162+00:00 19993206.146428175271 27870000.000617448241 262863206.147041916847 1 60346.543741710 2024-02-06T13:02:59.283702+00:00 19993206.146389026195 27870000.000388074666 262863206.146773427725 1 60346.543753300 2024-02-06T13:03:00.285135+00:00 19993206.146015617996 27870000.000783096999 262863206.146795004606 1 60346.543764832 2024-02-06T13:03:01.281467+00:00 19993206.145593542606 27869999.999734356999 262863206.145324200392 1 60346.543776456 2024-02-06T13:03:02.285824+00:00 19993206.146763406694 27869999.999680925161 262863206.146440654993 1 60346.543788141 2024-02-06T13:03:03.295336+00:00 19993206.145714830607 27870000.000303622335 262863206.146014750004 1 60346.543799596 2024-02-06T13:03:04.285117+00:00 19993206.146765343845 27869999.999155737460 262863206.145917385817 1 60346.543811174 2024-02-06T13:03:05.285397+00:00 19993206.146201405674 27869999.999711737037 262863206.145909458399 1 60346.543822829 2024-02-06T13:03:06.292388+00:00 19993206.146146960557 27869999.999436959624 262863206.145580232143 1 60346.543834327 2024-02-06T13:03:07.285885+00:00 19993206.146209776402 27870000.000368583947 262863206.146574676037 1 60346.543845868 2024-02-06T13:03:08.282966+00:00 19993206.146267563105 27870000.000236291438 262863206.146500170231 1 60346.543857471 2024-02-06T13:03:09.285464+00:00 19993206.146291583776 27870000.000199895352 262863206.146487772465 1 60346.543869009 2024-02-06T13:03:10.282390+00:00 19993206.146345961839 27870000.000105500221 262863206.146447777748 1 60346.543880588 2024-02-06T13:03:11.282787+00:00 19993206.146427746862 27869999.999858476222 262863206.146282523870 1 60346.543892273 2024-02-06T13:03:12.292347+00:00 19993206.146281562746 27870000.001824431121 262863206.148102313280 1 60346.543903801 2024-02-06T13:03:13.288387+00:00 19993206.146331399679 27870000.000439070165 262863206.146766781807 1 60346.543915298 2024-02-06T13:03:14.281788+00:00 19993206.146507944912 27870000.000301167369 262863206.146805435419 1 60346.543926854 2024-02-06T13:03:15.280207+00:00 19993206.146069150418 27869999.999849207699 262863206.145914644003 1 60346.543938436 2024-02-06T13:03:16.280820+00:00 19993206.146538883448 27869999.999982282519 262863206.146517485380 1 60346.543950038 2024-02-06T13:03:17.283255+00:00 19993206.146256517619 27870000.000142224133 262863206.146395027637 1 60346.543961569 2024-02-06T13:03:18.279526+00:00 19993206.146249234676 27869999.999903310090 262863206.146148860455 1 60346.543973187 2024-02-06T13:03:19.283406+00:00 19993206.146423410624 27869999.999816689640 262863206.146236389875 1 60346.543984718 2024-02-06T13:03:20.279609+00:00 19993206.146343328059 27869999.999957773834 262863206.146297395229 1 60346.543996350 2024-02-06T13:03:21.284669+00:00 19993206.146395638585 27870000.000505983829 262863206.146897912025 1 60346.544007890 2024-02-06T13:03:22.281683+00:00 19993206.146405920386 27870000.000166848302 262863206.146569073200 1 60346.544019456 2024-02-06T13:03:23.280992+00:00 19993206.146042793989 27870000.000112235546 262863206.146151334047 1 60346.544031106 2024-02-06T13:03:24.287542+00:00 19993206.146454486996 27869999.999833174050 262863206.146283954382 1 60346.544042605 2024-02-06T13:03:25.281091+00:00 19993206.146406490356 27870000.000073276460 262863206.146476089954 1 60346.544054186 2024-02-06T13:03:26.281643+00:00 19993206.146243765950 27870000.000083610415 262863206.146323680878 1 60346.544065735 2024-02-06T13:03:27.279476+00:00 19993206.146267060190 27869999.999808043242 262863206.146071404219 1 60346.544077341 2024-02-06T13:03:28.282197+00:00 19993206.146267283708 27869999.999991659075 262863206.146255254745 1 60346.544088962 2024-02-06T13:03:29.286363+00:00 19993206.146354250610 27870000.000483460724 262863206.146834015846 1 60346.544100557 2024-02-06T13:03:30.288093+00:00 19993206.146412961185 27870000.000618223101 262863206.147027492523 1 60346.544112116 2024-02-06T13:03:31.286849+00:00 19993206.146118540317 27869999.999745555222 262863206.145860403776 1 60346.544123667 2024-02-06T13:03:32.284863+00:00 19993206.146430850029 27869999.999952536076 262863206.146379679441 1 60346.544135210 2024-02-06T13:03:33.282171+00:00 19993206.146149512380 27870000.000510104001 262863206.146655917168 1 60346.544146803 2024-02-06T13:03:34.283745+00:00 19993206.146365277469 27869999.999991793185 262863206.146353393793 1 60346.544158391 2024-02-06T13:03:35.284997+00:00 19993206.146352507174 27870000.000486038625 262863206.146834850311 1 60346.544169954 2024-02-06T13:03:36.284078+00:00 19993206.146185200661 27870000.000633116812 262863206.146814614534 1 60346.544181508 2024-02-06T13:03:37.282260+00:00 19993206.146135982126 27870000.000158917159 262863206.146291196346 1 60346.544193098 2024-02-06T13:03:38.283675+00:00 19993206.146330855787 27869999.999681144953 262863206.146008312702 1 60346.544204690 2024-02-06T13:03:39.285156+00:00 19993206.146398607641 27870000.000150207430 262863206.146545112133 1 60346.544216222 2024-02-06T13:03:40.281592+00:00 19993206.146365609020 27870000.000293344259 262863206.146655261517 1 60346.544227806 2024-02-06T13:03:41.282411+00:00 19993206.146428301930 27869999.999789930880 262863206.146214544773 1 60346.544239410 2024-02-06T13:03:42.285040+00:00 19993206.146478675306 27870000.000424735248 262863206.146899729967 1 60346.544250996 2024-02-06T13:03:43.286036+00:00 19993206.146219663322 27869999.999554272741 262863206.145770251751 1 60346.544262540 2024-02-06T13:03:44.283452+00:00 19993206.146280143410 27870000.000208329409 262863206.146484762430 1 60346.544274086 2024-02-06T13:03:45.281001+00:00 19993206.146384630352 27870000.000164445490 262863206.146545380354 1 60346.544285673 2024-02-06T13:03:46.282107+00:00 19993206.146086353809 27869999.999804560095 262863206.145887225866 1 60346.544297288 2024-02-06T13:03:47.285718+00:00 19993206.146399032325 27870000.000024516135 262863206.146419852972 1 60346.544308855 2024-02-06T13:03:48.285104+00:00 19993206.146214690059 27870000.000401623547 262863206.146612614393 1 60346.544320420 2024-02-06T13:03:49.284318+00:00 19993206.146284401417 27869999.999714151025 262863206.145994842052 1 60346.544331986 2024-02-06T13:03:50.283627+00:00 19993206.146124716848 27870000.000113904476 262863206.146234929562 1 60346.544343549 2024-02-06T13:03:51.282644+00:00 19993206.146279312670 27870000.000030573457 262863206.146306186914 1 60346.544355091 2024-02-06T13:03:52.279829+00:00 19993206.146312251687 27869999.999850265682 262863206.146158814430 1 60346.544366686 2024-02-06T13:03:53.281663+00:00 19993206.146072167903 27869999.999985858798 262863206.146054357290 1 60346.544378343 2024-02-06T13:03:54.288808+00:00 19993206.146467592567 27869999.998792644590 262863206.145256549120 1 60346.544389844 2024-02-06T13:03:55.282550+00:00 19993206.146312557161 27870000.001405313611 262863206.147714167833 1 60346.544401384 2024-02-06T13:03:56.279586+00:00 19993206.146339423954 27870000.000067904592 262863206.146403610706 1 60346.544413008 2024-02-06T13:03:57.283915+00:00 19993206.146343316883 27870000.000250183046 262863206.146589815617 1 60346.544424545 2024-02-06T13:03:58.280710+00:00 19993206.146332241595 27870000.000521227717 262863206.146849781275 1 60346.544436147 2024-02-06T13:03:59.283046+00:00 19993206.146204173565 27869999.999401647598 262863206.145602136850 1 60346.544447705 2024-02-06T13:04:00.281678+00:00 19993206.146273504943 27869999.999613724649 262863206.145883530378 1 60346.544459288 2024-02-06T13:04:01.282518+00:00 19993206.146330591291 27870000.000064723194 262863206.146391630173 1 60346.544471038 2024-02-06T13:04:02.297698+00:00 19993206.146033417434 27870000.000154118985 262863206.146183818579 1 60346.544482547 2024-02-06T13:04:03.292100+00:00 19993206.146109905094 27869999.999826882035 262863206.145933091640 1 60346.544494015 2024-02-06T13:04:04.282928+00:00 19993206.146509140730 27870000.000469721854 262863206.146975159645 1 60346.544505606 2024-02-06T13:04:05.284358+00:00 19993206.146222721785 27869999.999392986298 262863206.145612001419 1 60346.544517269 2024-02-06T13:04:06.292067+00:00 19993206.146580249071 27870000.001006796956 262863206.147583335638 1 60346.544528830 2024-02-06T13:04:07.290913+00:00 19993206.146137539297 27869999.999990459532 262863206.146124303341 1 60346.544540530 2024-02-06T13:04:08.301805+00:00 19993206.146309580654 27869999.999657258391 262863206.145963162184 1 60346.544552014 2024-02-06T13:04:09.294001+00:00 19993206.146315123886 27870000.000057850033 262863206.146369278431 1 60346.544563553 2024-02-06T13:04:10.291010+00:00 19993206.146135702729 27869999.999935485423 262863206.146067500114 1 60346.544575169 2024-02-06T13:04:11.294628+00:00 19993206.146300151944 27869999.999808926135 262863206.146105408669 1 60346.544586735 2024-02-06T13:04:12.293905+00:00 19993206.146344982088 27869999.999737329781 262863206.146078616381 1 60346.544598302 2024-02-06T13:04:13.293307+00:00 19993206.146187972277 27870000.000272698700 262863206.146456956863 1 60346.544609841 2024-02-06T13:04:14.290305+00:00 19993206.146351896226 27869999.999754097313 262863206.146102309227 1 60346.544621319 2024-02-06T13:04:15.281905+00:00 19993206.146229855716 27870000.000767719001 262863206.146993875504 1 60346.544632972 2024-02-06T13:04:16.288756+00:00 19993206.146474625915 27869999.999332342297 262863206.145803272724 1 60346.544644454 2024-02-06T13:04:17.280811+00:00 19993206.146269250661 27870000.000837881118 262863206.147103458643 1 60346.544656140 2024-02-06T13:04:18.290459+00:00 19993206.146352887154 27869999.998814120889 262863206.145163297653 1 60346.544667664 2024-02-06T13:04:19.286183+00:00 19993206.146416917443 27870000.000470332801 262863206.146883547306 1 60346.544679174 2024-02-06T13:04:20.280601+00:00 19993206.146054130048 27869999.999783348292 262863206.145833760500 1 60346.544690835 2024-02-06T13:04:21.288188+00:00 19993206.146456114948 27870000.000083234161 262863206.146535664797 1 60346.544702357 2024-02-06T13:04:22.283632+00:00 19993206.146074131131 27870000.000009495765 262863206.146079957485 1 60346.544713992 2024-02-06T13:04:23.288864+00:00 19993206.146427851170 27869999.999824367464 262863206.146248519421 1 60346.544725545 2024-02-06T13:04:24.287052+00:00 19993206.146363191307 27869999.999993212521 262863206.146352708340 1 60346.544737086 2024-02-06T13:04:25.284199+00:00 19993206.146153829992 27869999.999998886138 262863206.146149039268 1 60346.544748638 2024-02-06T13:04:26.282316+00:00 19993206.146307256073 27870000.000606689602 262863206.146910250187 1 60346.544760263 2024-02-06T13:04:27.286715+00:00 19993206.146500170231 27869999.999484699219 262863206.145981162786 1 60346.544772069 2024-02-06T13:04:28.306714+00:00 19993206.146165028214 27870000.000044088811 262863206.146205425262 1 60346.544783384 2024-02-06T13:04:29.284389+00:00 19993206.146221991628 27869999.999501980841 262863206.145720273256 1 60346.544794939 2024-02-06T13:04:30.282673+00:00 19993206.146542835981 27870000.000654499978 262863206.147193640471 1 60346.544806493 2024-02-06T13:04:31.280957+00:00 19993206.146263334900 27869999.999409914017 262863206.145669549704 1 60346.544818097 2024-02-06T13:04:32.283552+00:00 19993206.146298315376 27869999.999823704362 262863206.146118313074 1 60346.544829707 2024-02-06T13:04:33.286702+00:00 19993206.146252222359 27870000.000010557473 262863206.146259069443 1 60346.544841259 2024-02-06T13:04:34.284785+00:00 19993206.146378483623 27870000.000021371990 262863206.146396160126 1 60346.544852852 2024-02-06T13:04:35.286437+00:00 19993206.146223813295 27870000.000087913126 262863206.146308034658 1 60346.544864405 2024-02-06T13:04:36.284590+00:00 19993206.146344494075 27870000.000217888504 262863206.146558672190 1 60346.544875969 2024-02-06T13:04:37.283727+00:00 19993206.146169923246 27870000.000520713627 262863206.146686941385 1 60346.544887566 2024-02-06T13:04:38.285745+00:00 19993206.146386116743 27870000.000502381474 262863206.146884799004 1 60346.544899112 2024-02-06T13:04:39.283249+00:00 19993206.146152626723 27870000.000016339123 262863206.146165251732 1 60346.544910677 2024-02-06T13:04:40.282518+00:00 19993206.146526921540 27870000.000099904835 262863206.146623134613 1 60346.544922263 2024-02-06T13:04:41.283518+00:00 19993206.146215565503 27869999.999603223056 262863206.145815074444 1 60346.544933842 2024-02-06T13:04:42.283995+00:00 19993206.146327078342 27870000.000010188669 262863206.146333575249 1 60346.544945466 2024-02-06T13:04:43.288271+00:00 19993206.146162599325 27870000.000383082777 262863206.146541982889 1 60346.544957102 2024-02-06T13:04:44.293591+00:00 19993206.146342843771 27869999.999772116542 262863206.146111279726 1 60346.544968585 2024-02-06T13:04:45.285765+00:00 19993206.146236933768 27869999.999749146402 262863206.145982384682 1 60346.544980165 2024-02-06T13:04:46.286275+00:00 19993206.146238304675 27869999.999913580716 262863206.146148175001 1 60346.544991711 2024-02-06T13:04:47.283800+00:00 19993206.146307181567 27869999.999618932605 262863206.145922422409 1 60346.545003317 2024-02-06T13:04:48.286564+00:00 19993206.146459393203 27869999.999886717647 262863206.146342426538 1 60346.545014887 2024-02-06T13:04:49.286255+00:00 19993206.146225124598 27870000.000025141984 262863206.146246582270 1 60346.545026441 2024-02-06T13:04:50.284467+00:00 19993206.146629754454 27870000.000104743987 262863206.146730810404 1 60346.545038010 2024-02-06T13:04:51.284010+00:00 19993206.146265447140 27870000.000058375299 262863206.146320134401 1 60346.545049579 2024-02-06T13:04:52.283665+00:00 19993206.146166585386 27870000.000145521015 262863206.146308422089 1 60346.545061161 2024-02-06T13:04:53.284273+00:00 19993206.146410867572 27870000.000488232821 262863206.146895408630 1 60346.545072685 2024-02-06T13:04:54.279999+00:00 19993206.146533809602 27869999.998939067125 262863206.145469188690 1 60346.545084300 2024-02-06T13:04:55.283580+00:00 19993206.146026115865 27870000.000706192106 262863206.146728605032 1 60346.545095881 2024-02-06T13:04:56.284095+00:00 19993206.146217893809 27869999.999679043889 262863206.145893216133 1 60346.545107439 2024-02-06T13:04:57.282707+00:00 19993206.146393835545 27869999.999793313444 262863206.146183460951 1 60346.545119056 2024-02-06T13:04:58.286500+00:00 19993206.146176528186 27869999.999621730298 262863206.145794540644 1 60346.545130624 2024-02-06T13:04:59.285957+00:00 19993206.146207254380 27869999.999937672168 262863206.146141231060 1 60346.545142169 2024-02-06T13:05:00.283369+00:00 19993206.146403059363 27870000.000567149371 262863206.146966516972 1 60346.545154974 2024-02-06T13:05:01.389778+00:00 19993206.146295133978 27869999.999489873648 262863206.145781308413 1 60346.545165462 2024-02-06T13:05:02.295958+00:00 19993206.146262221038 27869999.999571353197 262863206.145829886198 1 60346.545176996 2024-02-06T13:05:03.292452+00:00 19993206.146109864116 27870000.000330675393 262863206.146436870098 1 60346.545188606 2024-02-06T13:05:04.295566+00:00 19993206.146312445402 27869999.999969612807 262863206.146278351545 1 60346.545200182 2024-02-06T13:05:05.295720+00:00 19993206.146332200617 27870000.000023078173 262863206.146351575851 1 60346.545211704 2024-02-06T13:05:06.291187+00:00 19993206.146230962127 27870000.000096540898 262863206.146323800087 1 60346.545223250 2024-02-06T13:05:07.288774+00:00 19993206.146208584309 27869999.999882441014 262863206.146087318659 1 60346.545234849 2024-02-06T13:05:08.290967+00:00 19993206.146320458502 27869999.999708984047 262863206.146025747061 1 60346.545246393 2024-02-06T13:05:09.288404+00:00 19993206.146329361945 27869999.999623339623 262863206.145949006081 1 60346.545257962 2024-02-06T13:05:10.287966+00:00 19993206.146318729967 27870000.000068962574 262863206.146384000778 1 60346.545269527 2024-02-06T13:05:11.287169+00:00 19993206.146249834448 27869999.999923150986 262863206.146169275045 1 60346.545281153 2024-02-06T13:05:12.291651+00:00 19993206.146398812532 27869999.999974079430 262863206.146369189024 1 60346.545292800 2024-02-06T13:05:13.297910+00:00 19993206.146197214723 27870000.000369742513 262863206.146563231945 1 60346.545304375 2024-02-06T13:05:14.297975+00:00 19993206.146402284503 27870000.000429127365 262863206.146827697754 1 60346.545315789 2024-02-06T13:05:15.284139+00:00 19993206.146100495011 27870000.000272043049 262863206.146368831396 1 60346.545327410 2024-02-06T13:05:16.288248+00:00 19993206.146167788655 27870000.000174097717 262863206.146338194609 1 60346.545338934 2024-02-06T13:05:17.283885+00:00 19993206.146115366369 27870000.000233020633 262863206.146344691515 1 60346.545350605 2024-02-06T13:05:18.292274+00:00 19993206.146325279027 27870000.000394571573 262863206.146716177464 1 60346.545362164 2024-02-06T13:05:19.291005+00:00 19993206.146243732423 27869999.999694425613 262863206.145934462547 1 60346.545373756 2024-02-06T13:05:20.292504+00:00 19993206.146200623363 27870000.000538248569 262863206.146735191345 1 60346.545385225 2024-02-06T13:05:21.283424+00:00 19993206.146465033293 27869999.999359160662 262863206.145820498466 1 60346.545396808 2024-02-06T13:05:22.284185+00:00 19993206.146283421665 27870000.000284120440 262863206.146563857794 1 60346.545408356 2024-02-06T13:05:23.282005+00:00 19993206.146341238171 27870000.000197526067 262863206.146535068750 1 60346.545419979 2024-02-06T13:05:24.286197+00:00 19993206.146791964769 27869999.999889228493 262863206.146677494049 1 60346.545431547 2024-02-06T13:05:25.285698+00:00 19993206.146311353892 27870000.000463433564 262863206.146771073341 1 60346.545443147 2024-02-06T13:05:26.287939+00:00 19993206.146437000483 27869999.999539885670 262863206.145973175764 1 60346.545454692 2024-02-06T13:05:27.285346+00:00 19993206.146252375096 27870000.000468675047 262863206.146717339754 1 60346.545466266 2024-02-06T13:05:28.285366+00:00 19993206.145479571074 27869999.999344412237 262863206.144820272923 1 60346.545477837 2024-02-06T13:05:29.285154+00:00 19993206.146340612322 27870000.000424351543 262863206.146761268377 1 60346.545489395 2024-02-06T13:05:30.283727+00:00 19993206.146264195442 27870000.000211622566 262863206.146472126245 1 60346.545500990 2024-02-06T13:05:31.285562+00:00 19993206.146083615720 27869999.999448135495 262863206.145528048277 1 60346.545512683 2024-02-06T13:05:32.295807+00:00 19993206.146285962313 27869999.999796226621 262863206.146078467369 1 60346.545524115 2024-02-06T13:05:33.283553+00:00 19993206.146261982620 27870000.000532492995 262863206.146790802479 1 60346.545535729 2024-02-06T13:05:34.286996+00:00 19993206.146436706185 27870000.000110324472 262863206.146543323994 1 60346.545547288 2024-02-06T13:05:35.285694+00:00 19993206.146193355322 27870000.000476431102 262863206.146666079760 1 60346.545558826 2024-02-06T13:05:36.282519+00:00 19993206.146414238960 27869999.999819371849 262863206.146229922771 1 60346.545570425 2024-02-06T13:05:37.284699+00:00 19993206.146447934210 27870000.000281706452 262863206.146725922823 1 60346.545582034 2024-02-06T13:05:38.287697+00:00 19993206.146128486842 27870000.000192079693 262863206.146316856146 1 60346.545593571 2024-02-06T13:05:39.284506+00:00 19993206.146253287792 27869999.999632950872 262863206.145882546902 1 60346.545605166 2024-02-06T13:05:40.286308+00:00 19993206.146243199706 27870000.000594444573 262863206.146833956242 1 60346.545616770 2024-02-06T13:05:41.288922+00:00 19993206.146377354860 27870000.000087324530 262863206.146460980177 1 60346.545628258 2024-02-06T13:05:42.281520+00:00 19993206.146237578243 27869999.999436676502 262863206.145670562983 1 60346.545639858 2024-02-06T13:05:43.283725+00:00 19993206.146051432937 27870000.000597901642 262863206.146645635366 1 60346.545651459 2024-02-06T13:05:44.286089+00:00 19993206.146463524550 27870000.000026926398 262863206.146486759186 1 60346.545662983 2024-02-06T13:05:45.281726+00:00 19993206.146333325654 27870000.000077467412 262863206.146407097578 1 60346.545674567 2024-02-06T13:05:46.282602+00:00 19993206.146119520068 27869999.999774321914 262863206.145890176296 1 60346.545686162 2024-02-06T13:05:47.284376+00:00 19993206.146404761821 27869999.999722857028 262863206.146123945713 1 60346.545697690 2024-02-06T13:05:48.280380+00:00 19993206.146252490580 27869999.999940376729 262863206.146189153194 1 60346.545709299 2024-02-06T13:05:49.283462+00:00 19993206.146202020347 27870000.000490866601 262863206.146689206362 1 60346.545720875 2024-02-06T13:05:50.283620+00:00 19993206.146082226187 27869999.999979514629 262863206.146058052778 1 60346.545732426 2024-02-06T13:05:51.281556+00:00 19993206.146324444562 27870000.000478055328 262863206.146798819304 1 60346.545743992 2024-02-06T13:05:52.280913+00:00 19993206.146270997822 27870000.000008396804 262863206.146275699139 1 60346.545755639 2024-02-06T13:05:53.287232+00:00 19993206.146381411701 27869999.999853387475 262863206.146231085062 1 60346.545767215 2024-02-06T13:05:54.287360+00:00 19993206.146486386657 27870000.000634204596 262863206.147116899490 1 60346.545778729 2024-02-06T13:05:55.282160+00:00 19993206.146266136318 27869999.999967850745 262863206.146230280399 1 60346.545790299 2024-02-06T13:05:56.281857+00:00 19993206.146156642586 27869999.999635517597 262863206.145788460970 1 60346.545801903 2024-02-06T13:05:57.284449+00:00 19993206.146328948438 27870000.000726569444 262863206.147051841021 1 60346.545813452 2024-02-06T13:05:58.282316+00:00 19993206.146276626736 27869999.999461900443 262863206.145734816790 1 60346.545825028 2024-02-06T13:05:59.282430+00:00 19993206.146081157029 27869999.999907504767 262863206.145984947681 1 60346.545836602 2024-02-06T13:06:00.282413+00:00 19993206.146048437804 27870000.000176731497 262863206.146221458912 1 60346.545848194 2024-02-06T13:06:01.283967+00:00 19993206.146260756999 27870000.000275854021 262863206.146532922983 1 60346.545859887 2024-02-06T13:06:02.294229+00:00 19993206.146381385624 27869999.999876372516 262863206.146254062653 1 60346.545871453 2024-02-06T13:06:03.293553+00:00 19993206.146097697318 27869999.999921474606 262863206.146015465260 1 60346.545883028 2024-02-06T13:06:04.293589+00:00 19993206.146245684475 27869999.999112784863 262863206.145354777575 1 60346.545894544 2024-02-06T13:06:05.288599+00:00 19993206.146219495684 27869999.999045815319 262863206.145261615515 1 60346.545906223 2024-02-06T13:06:06.297668+00:00 19993206.146275639534 27870000.000173456967 262863206.146445393562 1 60346.545918052 2024-02-06T13:06:07.319655+00:00 19993206.146176647395 27870000.000068765134 262863206.146241694689 1 60346.545929620 2024-02-06T13:06:08.319125+00:00 19993206.146392725408 27869999.999906811863 262863206.146295845509 1 60346.545940878 2024-02-06T13:06:09.291841+00:00 19993206.146235894412 27869999.999744765460 262863206.145976960659 1 60346.545952452 2024-02-06T13:06:10.291831+00:00 19993206.146283809096 27869999.999933283776 262863206.146213382483 1 60346.545964015 2024-02-06T13:06:11.290914+00:00 19993206.146251901984 27869999.999926514924 262863206.146174728870 1 60346.545975638 2024-02-06T13:06:12.295071+00:00 19993206.146356735379 27870000.000086497515 262863206.146439522505 1 60346.545987177 2024-02-06T13:06:13.292098+00:00 19993206.146110784262 27869999.999868161976 262863206.145975232124 1 60346.545998794 2024-02-06T13:06:14.295856+00:00 19993206.146428968757 27869999.999559488147 262863206.145984768867 1 60346.546010280 2024-02-06T13:06:15.288192+00:00 19993206.146173521876 27870000.000149261206 262863206.146319091320 1 60346.546021936 2024-02-06T13:06:16.295284+00:00 19993206.146359752864 27869999.999386254698 262863206.145742297173 1 60346.546033421 2024-02-06T13:06:17.287561+00:00 19993206.148096542805 27869919.834767322987 262863125.982860147953 1 60346.546045003 2024-02-06T13:06:18.288254+00:00 19993140.477025184780 27868810.551448259503 262861951.028469741344 1 60346.546056815 2024-02-06T13:06:19.308813+00:00 19992981.545988798141 27867396.193288296461 262860377.739273399115 1 60346.546068155 2024-02-06T13:06:20.288607+00:00 19992981.564609725028 27867744.329164601862 262860725.893770635128 1 60346.546079714 2024-02-06T13:06:21.287260+00:00 19992981.558932553977 27867629.009971752763 262860610.568900585175 1 60346.546091293 2024-02-06T13:06:22.287751+00:00 19992981.561276480556 27867493.481597051024 262860475.042869865894 1 60346.546103105 2024-02-06T13:06:23.308291+00:00 19992981.583206608891 27867740.463785480708 262860722.046988368034 1 60346.546114544 2024-02-06T13:06:24.296659+00:00 19992981.590444490314 27867984.679786533117 262860966.270227313042 1 60346.546126089 2024-02-06T13:06:25.294051+00:00 19992981.599136397243 27867846.176021985710 262860827.775154709816 1 60346.546137712 2024-02-06T13:06:26.298331+00:00 19992981.602319352329 27868294.016401175410 262861275.618716835976 1 60346.546149190 2024-02-06T13:06:27.289982+00:00 19992981.613957177848 27868255.428342431784 262861237.042295902967 1 60346.546160806 2024-02-06T13:06:28.293642+00:00 19992981.628394242376 27868189.390362050384 262861171.018752604723 1 60346.546172511 2024-02-06T13:06:29.304971+00:00 19992981.623735688627 27868209.933905333281 262861191.557637333870 1 60346.546183871 2024-02-06T13:06:30.286485+00:00 19992981.637480050325 27868115.925377227366 262861097.562853574753 1 60346.546195512 2024-02-06T13:06:31.292224+00:00 19992981.636758815497 27868587.518258132041 262861569.155013233423 1 60346.546207203 2024-02-06T13:06:32.302312+00:00 19992981.641498282552 27868710.869716700166 262861692.511211276054 1 60346.546218697 2024-02-06T13:06:33.295400+00:00 19992981.641617346555 27868359.807012792677 262861341.448626458645 1 60346.546230176 2024-02-06T13:06:34.287241+00:00 19992981.642329458147 27868379.852301631123 262861361.494627386332 1 60346.546241734 2024-02-06T13:06:35.285820+00:00 19992981.640429224819 27868473.137094426900 262861454.777519971132 1 60346.546253317 2024-02-06T13:06:36.286602+00:00 19992981.639062006027 27868304.574259500951 262861286.213317811489 1 60346.546264888 2024-02-06T13:06:37.286298+00:00 19992981.641060888767 27868439.415101274848 262861421.056158483028 1 60346.546276497 2024-02-06T13:06:38.289320+00:00 19992981.643839120865 27868498.798386789858 262861480.442222207785 1 60346.546288014 2024-02-06T13:06:39.284454+00:00 19992981.656344641000 27868571.870902866125 262861553.527243822813 1 60346.546299584 2024-02-06T13:06:40.284026+00:00 19992981.640304427594 27868612.900677055120 262861594.540977776051 1 60346.546311178 2024-02-06T13:06:41.285747+00:00 19992981.652639213949 27868359.276929929852 262861340.929565429688 1 60346.546322740 2024-02-06T13:06:42.284742+00:00 19992981.650929767638 27868391.226364534348 262861372.877290606499 1 60346.546334375 2024-02-06T13:06:43.289985+00:00 19992981.654548920691 27868326.379113644361 262861308.033658862114 1 60346.546345880 2024-02-06T13:06:44.284075+00:00 19992981.661316916347 27868588.525415103883 262861570.186728298664 1 60346.546357505 2024-02-06T13:06:45.288423+00:00 19992981.643049448729 27868349.284833338112 262861330.927879095078 1 60346.546369056 2024-02-06T13:06:46.286441+00:00 19992981.623509436846 27868273.316695887595 262861254.940201640129 1 60346.546380672 2024-02-06T13:06:47.290033+00:00 19992981.621976953000 27868085.067063238472 262861066.689036488533 1 60346.546392199 2024-02-06T13:06:48.286015+00:00 19992981.600669588894 27868189.619757410139 262861171.220423310995 1 60346.546403843 2024-02-06T13:06:49.292032+00:00 19992981.589233167470 27868013.304437689483 262860994.893667161465 1 60346.546415408 2024-02-06T13:06:50.291279+00:00 19992981.595921207219 27868152.355530951172 262861133.951448470354 1 60346.546426899 2024-02-06T13:06:51.284105+00:00 19992981.593109630048 27868034.408425942063 262861016.001531869173 1 60346.546438579 2024-02-06T13:06:52.293221+00:00 19992981.579253073782 27867902.149564038962 262860883.728813409805 1 60346.546450142 2024-02-06T13:06:53.292281+00:00 19992981.580557495356 27867699.220749154687 262860680.801302939653 1 60346.546461651 2024-02-06T13:06:54.286626+00:00 19992981.560340695083 27867432.519880007952 262860414.080217003822 1 60346.546473179 2024-02-06T13:06:55.282672+00:00 19992981.568703670055 27867848.073638226837 262860829.642338216305 1 60346.546484810 2024-02-06T13:06:56.287589+00:00 19992981.593746092170 27867904.091705463827 262860885.685447871685 1 60346.546496338 2024-02-06T13:06:57.283619+00:00 19992981.597292341292 27868262.370364949107 262861243.967653602362 1 60346.546507883 2024-02-06T13:06:58.281091+00:00 19992981.588469970971 27867885.021543860435 262860866.610010147095 1 60346.546519516 2024-02-06T13:06:59.286165+00:00 19992981.572554815561 27867741.586035884917 262860723.158587008715 1 60346.546531065 2024-02-06T13:07:00.284028+00:00 19992981.571706615388 27867810.339384533465 262860791.911087453365 1 60346.546542611 2024-02-06T13:07:01.281570+00:00 19992981.577022407204 27868234.103662379086 262861215.680681079626 1 60346.546554276 2024-02-06T13:07:02.289449+00:00 19992981.588132355362 27867955.909707486629 262860937.497836142778 1 60346.546565861 2024-02-06T13:07:03.290381+00:00 19992981.586821161211 27868217.737846352160 262861199.324663817883 1 60346.546577427 2024-02-06T13:07:04.289696+00:00 19992981.585617743433 27868011.100416500121 262860992.686030566692 1 60346.546588933 2024-02-06T13:07:05.283826+00:00 19992981.581858959049 27867891.338653899729 262860872.920509159565 1 60346.546600596 2024-02-06T13:07:06.291480+00:00 19992981.551853388548 27867550.938716605306 262860532.490566283464 1 60346.546612104 2024-02-06T13:07:07.285787+00:00 19992981.565418936312 27867776.511710613966 262860758.077125847340 1 60346.546623758 2024-02-06T13:07:08.292687+00:00 19992981.574772220105 27867866.226861603558 262860847.801630109549 1 60346.546635324 2024-02-06T13:07:09.292009+00:00 19992981.578106343746 27868027.904935926199 262861009.483038574457 1 60346.546646864 2024-02-06T13:07:10.289086+00:00 19992981.583520129323 27867929.175215523690 262860910.758731961250 1 60346.546658410 2024-02-06T13:07:11.286591+00:00 19992981.588881567121 27868122.036205254495 262861103.625083148479 1 60346.546670023 2024-02-06T13:07:12.290036+00:00 19992981.577938459814 27867820.014942988753 262860801.592877775431 1 60346.546681615 2024-02-06T13:07:13.291534+00:00 19992981.559446442872 27867691.793799389154 262860673.353242158890 1 60346.546693096 2024-02-06T13:07:14.283532+00:00 19992981.564623389393 27867646.354176566005 262860627.918796271086 1 60346.546704662 2024-02-06T13:07:15.282805+00:00 19992981.554590355605 27867782.940391298383 262860764.494977951050 1 60346.546716236 2024-02-06T13:07:16.282807+00:00 19992981.544532481581 27867458.226253531873 262860439.770782321692 1 60346.546727836 2024-02-06T13:07:17.285024+00:00 19992981.540918648243 27867733.317773465067 262860714.858688414097 1 60346.546739439 2024-02-06T13:07:18.287532+00:00 19992981.536711927503 27867579.942574046552 262860561.479282289743 1 60346.546750953 2024-02-06T13:07:19.282396+00:00 19992981.522448364645 27867598.834005579352 262860580.356450259686 1 60346.546762554 2024-02-06T13:07:20.284665+00:00 19992981.536359295249 27867649.754717588425 262860631.291073203087 1 60346.546774107 2024-02-06T13:07:21.282862+00:00 19992981.517416801304 27867562.244320657104 262860543.761733770370 1 60346.546785687 2024-02-06T13:07:22.283357+00:00 19992981.520558025688 27867550.566726632416 262860532.087280958891 1 60346.546797337 2024-02-06T13:07:23.289934+00:00 19992981.517366174608 27867518.693685539067 262860500.211048007011 1 60346.546808871 2024-02-06T13:07:24.286463+00:00 19992981.520549532026 27867263.080415066332 262860244.600960910320 1 60346.546820391 2024-02-06T13:07:25.281731+00:00 19992981.524177934974 27867327.401248637587 262860308.925422877073 1 60346.546831961 2024-02-06T13:07:26.281465+00:00 19992981.516212157905 27867343.174105972052 262860324.690314441919 1 60346.546843542 2024-02-06T13:07:27.281986+00:00 19992981.508409693837 27867391.035311449319 262860372.543717443943 1 60346.546855118 2024-02-06T13:07:28.282206+00:00 19992981.497531551868 27867029.878646250814 262860011.376174122095 1 60346.546866723 2024-02-06T13:07:29.284863+00:00 19992981.501049250364 27867052.051933329552 262860033.552978873253 1 60346.546878254 2024-02-06T13:07:30.281145+00:00 19992981.493693623692 27867193.022892124951 262860174.516582041979 1 60346.546889837 2024-02-06T13:07:31.281950+00:00 19992981.488548606634 27866808.649645335972 262859790.138190239668 1 60346.546901404 2024-02-06T13:07:32.281316+00:00 19992981.486098274589 27867150.241159908473 262860131.727254509926 1 60346.546912980 2024-02-06T13:07:33.281491+00:00 19992981.490944638848 27867130.721774917096 262860112.212715864182 1 60346.546924553 2024-02-06T13:07:34.281403+00:00 19992981.492745019495 27866971.626799542457 262859953.119540870190 1 60346.546936172 2024-02-06T13:07:35.285232+00:00 19992981.475774589926 27866836.661233719438 262859818.137004613876 1 60346.546947765 2024-02-06T13:07:36.286860+00:00 19992981.476766772568 27866913.559671863914 262859895.036434948444 1 60346.546959323 2024-02-06T13:07:37.285532+00:00 19992981.467462800443 27866668.828850865364 262859650.296309977770 1 60346.546970971 2024-02-06T13:07:38.291877+00:00 19992981.489746097475 27867075.662751216441 262860057.152493625879 1 60346.546982470 2024-02-06T13:07:39.285455+00:00 19992981.471348442137 27866627.136746492237 262859608.608091235161 1 60346.546994053 2024-02-06T13:07:40.286147+00:00 19992981.487215932459 27867069.257602956146 262860050.744815200567 1 60346.547005592 2024-02-06T13:07:41.283164+00:00 19992981.493806324899 27866966.341656815261 262859947.835459440947 1 60346.547017162 2024-02-06T13:07:42.282809+00:00 19992981.500650368631 27867011.566471438855 262859993.067118108273 1 60346.547028786 2024-02-06T13:07:43.287126+00:00 19992981.505966030061 27867249.393832892179 262860230.899795234203 1 60346.547040324 2024-02-06T13:07:44.283993+00:00 19992981.492023821920 27867077.711929991841 262860059.203950107098 1 60346.547051892 2024-02-06T13:07:45.283422+00:00 19992981.495606716722 27867162.121748976409 262860143.617352008820 1 60346.547063447 2024-02-06T13:07:46.281833+00:00 19992981.514172494411 27867180.793391391635 262860162.307560205460 1 60346.547075040 2024-02-06T13:07:47.283436+00:00 19992981.480489157140 27867049.338913351297 262860030.819398820400 1 60346.547086636 2024-02-06T13:07:48.285362+00:00 19992981.496138453484 27866785.853683542460 262859767.349818289280 1 60346.547098172 2024-02-06T13:07:49.282095+00:00 19992981.505637634546 27867159.479594834149 262860140.985228776932 1 60346.547109798 2024-02-06T13:07:50.286533+00:00 19992981.535195872188 27867630.106218695641 262860611.641410887241 1 60346.547121338 2024-02-06T13:07:51.283569+00:00 19992981.548440560699 27867863.332188390195 262860844.880625247955 1 60346.547132920 2024-02-06T13:07:52.284350+00:00 19992981.534493472427 27867548.208607703447 262860529.743097484112 1 60346.547144487 2024-02-06T13:07:53.283672+00:00 19992981.544761136174 27867789.992845810950 262860771.537603259087 1 60346.547156025 2024-02-06T13:07:54.280532+00:00 19992981.546367023140 27867826.566280797124 262860808.112644106150 1 60346.547167640 2024-02-06T13:07:55.284076+00:00 19992981.544335585088 27867722.296317242086 262860703.840649127960 1 60346.547179247 2024-02-06T13:07:56.286927+00:00 19992981.540004517883 27867731.128076344728 262860712.668077170849 1 60346.547190743 2024-02-06T13:07:57.280250+00:00 19992981.549667660147 27867908.127395503223 262860889.677059471607 1 60346.547202350 2024-02-06T13:07:58.283006+00:00 19992981.565515242517 27867983.890394173563 262860965.455905735493 1 60346.547214052 2024-02-06T13:07:59.294110+00:00 19992981.588543601334 27867968.681488912553 262860950.270028799772 1 60346.547225503 2024-02-06T13:08:00.283498+00:00 19992981.584533125162 27867938.307973429561 262860919.892502874136 1 60346.547237074 2024-02-06T13:08:01.283249+00:00 19992981.582256812602 27867987.402309164405 262860968.984562307596 1 60346.547248776 2024-02-06T13:08:02.294222+00:00 19992981.580332867801 27868108.787742979825 262861090.368072152138 1 60346.547260332 2024-02-06T13:08:03.292666+00:00 19992981.591261815280 27867998.932009652257 262860980.523267745972 1 60346.547271829 2024-02-06T13:08:04.286016+00:00 19992981.592297717929 27867993.724977485836 262860975.317271530628 1 60346.547283430 2024-02-06T13:08:05.288329+00:00 19992981.600909680128 27868087.331927940249 262861068.932833939791 1 60346.547294934 2024-02-06T13:08:06.282340+00:00 19992981.600313536823 27867781.985342629254 262860763.585652470589 1 60346.547306605 2024-02-06T13:08:07.290672+00:00 19992981.595416400582 27868199.232986543328 262861180.828399240971 1 60346.547318242 2024-02-06T13:08:08.296119+00:00 19992981.587449479848 27868166.413145054132 262861148.000590860844 1 60346.547329714 2024-02-06T13:08:09.287285+00:00 19992981.583537921309 27868073.828026525676 262861055.411560773849 1 60346.547341286 2024-02-06T13:08:10.287135+00:00 19992981.575162980705 27868122.915748856962 262861104.490908145905 1 60346.547352992 2024-02-06T13:08:11.298467+00:00 19992981.553589422256 27867575.268383756280 262860556.821969479322 1 60346.547364525 2024-02-06T13:08:12.294940+00:00 19992981.575373921543 27868019.909214716405 262861001.484584927559 1 60346.547376346 2024-02-06T13:08:13.316266+00:00 19992981.554205194116 27867703.817243531346 262860685.371445000172 1 60346.547387615 2024-02-06T13:08:14.289974+00:00 19992981.532790914178 27867521.199269656092 262860502.732056856155 1 60346.547399103 2024-02-06T13:08:15.282511+00:00 19992981.546569805592 27867939.946458395571 262860921.493024498224 1 60346.547410732 2024-02-06T13:08:16.287228+00:00 19992981.560057550669 27867801.214333757758 262860782.774387627840 1 60346.547422307 2024-02-06T13:08:17.287281+00:00 19992981.560025185347 27868003.975650675595 262860985.535672158003 1 60346.547434107 2024-02-06T13:08:18.306854+00:00 19992981.564587540925 27867775.362771082669 262860756.927354931831 1 60346.547445481 2024-02-06T13:08:19.289540+00:00 19992981.566007632762 27867939.362536910921 262860920.928540855646 1 60346.547456983 2024-02-06T13:08:20.283364+00:00 19992981.564650617540 27867766.670810561627 262860748.235457479954 1 60346.547468649 2024-02-06T13:08:21.291285+00:00 19992981.585288912058 27867996.434750642627 262860978.020035862923 1 60346.547480222 2024-02-06T13:08:22.291203+00:00 19992981.586673311889 27867895.846957243979 262860877.433626860380 1 60346.547491830 2024-02-06T13:08:23.294108+00:00 19992981.577904894948 27867980.620839826763 262860962.198741018772 1 60346.547503281 2024-02-06T13:08:24.283491+00:00 19992981.574366215616 27867682.903717391193 262860664.478079915047 1 60346.547514944 2024-02-06T13:08:25.291202+00:00 19992981.581771790981 27868137.923477057368 262861119.505245149136 1 60346.547526462 2024-02-06T13:08:26.286351+00:00 19992981.583705358207 27867914.628115314990 262860896.211816996336 1 60346.547538016 2024-02-06T13:08:27.284568+00:00 19992981.574105899781 27867713.751141216606 262860695.325243413448 1 60346.547549791 2024-02-06T13:08:28.301924+00:00 19992981.546583153307 27867691.355558551848 262860672.902137994766 1 60346.547561154 2024-02-06T13:08:29.283669+00:00 19992981.569115303457 27868022.331852488220 262861003.900964111090 1 60346.547572734 2024-02-06T13:08:30.284197+00:00 19992981.558817233890 27868010.695930887014 262860992.254744440317 1 60346.547584309 2024-02-06T13:08:31.284319+00:00 19992981.561761219054 27867751.952499013394 262860733.514256536961 1 60346.547596018 2024-02-06T13:08:32.295935+00:00 19992981.565929990262 27867845.945984892547 262860827.511911183596 1 60346.547607477 2024-02-06T13:08:33.286035+00:00 19992981.552975624800 27867940.586019955575 262860922.138991892338 1 60346.547619051 2024-02-06T13:08:34.285998+00:00 19992981.559554409236 27867609.325747188181 262860590.885297894478 1 60346.547630618 2024-02-06T13:08:35.285448+00:00 19992981.563300732523 27867645.088825765997 262860626.652122795582 1 60346.547642177 2024-02-06T13:08:36.284126+00:00 19992981.544761564583 27867736.073560178280 262860717.618318051100 1 60346.547653857 2024-02-06T13:08:37.293246+00:00 19992981.545018233359 27867833.319359716028 262860814.864374250174 1 60346.547665382 2024-02-06T13:08:38.289031+00:00 19992981.536811675876 27867689.352387700230 262860670.889195680618 1 60346.547676872 2024-02-06T13:08:39.281688+00:00 19992981.528453085572 27867182.553377658129 262860164.081827044487 1 60346.547688520 2024-02-06T13:08:40.288090+00:00 19992981.521106030792 27867464.545507211238 262860446.066609561443 1 60346.547700057 2024-02-06T13:08:41.284950+00:00 19992981.504670161754 27867202.032175038010 262860183.536841511726 1 60346.547711652 2024-02-06T13:08:42.286766+00:00 19992981.480430062860 27866995.566229514778 262859977.046655893326 1 60346.547723323 2024-02-06T13:08:43.295141+00:00 19992981.474619437009 27867089.322157539427 262860070.796773284674 1 60346.547734781 2024-02-06T13:08:44.285058+00:00 19992981.475044801831 27867063.534203439951 262860045.009244561195 1 60346.547746471 2024-02-06T13:08:45.295062+00:00 19992981.472383763641 27866878.975681826472 262859860.448061913252 1 60346.547757944 2024-02-06T13:08:46.286378+00:00 19992981.468212675303 27866865.866608124226 262859847.334817081690 1 60346.547769500 2024-02-06T13:08:47.284829+00:00 19992981.467588894069 27866936.026931837201 262859917.494517028332 1 60346.547781126 2024-02-06T13:08:48.289304+00:00 19992981.471007443964 27866841.287772137672 262859822.758775889874 1 60346.547792628 2024-02-06T13:08:49.283113+00:00 19992981.456168510020 27866759.657079387456 262859741.113244205713 1 60346.547804177 2024-02-06T13:08:50.280930+00:00 19992981.449236247689 27866432.376520548016 262859413.825753092766 1 60346.547815748 2024-02-06T13:08:51.280606+00:00 19992981.463818747550 27866801.366629369557 262859782.830444425344 1 60346.547827361 2024-02-06T13:08:52.283994+00:00 19992981.463970620185 27866630.427865345031 262859611.891832292080 1 60346.547838931 2024-02-06T13:08:53.283606+00:00 19992981.451920337975 27866712.352255333215 262859693.804171979427 1 60346.547850478 2024-02-06T13:08:54.281292+00:00 19992981.453524801880 27866620.850229434669 262859602.303750544786 1 60346.547862072 2024-02-06T13:08:55.283044+00:00 19992981.434012237936 27866591.465346578509 262859572.899355113506 1 60346.547873635 2024-02-06T13:08:56.282075+00:00 19992981.426713496447 27866121.441943079233 262859102.868652880192 1 60346.547885201 2024-02-06T13:08:57.281404+00:00 19992981.401244804263 27866041.820354513824 262859023.221595644951 1 60346.547896931 2024-02-06T13:08:58.294871+00:00 19992981.409624706954 27866148.155075736344 262859129.564696729183 1 60346.547908363 2024-02-06T13:08:59.282593+00:00 19992981.343832869083 27865339.300953134894 262858320.644782334566 1 60346.547919954 2024-02-06T13:09:00.283998+00:00 19992981.395494069904 27865644.156583338976 262858625.552073717117 1 60346.547931489 2024-02-06T13:09:01.280593+00:00 19992981.398311190307 27865993.305999346077 262858974.704306840897 1 60346.547943129 2024-02-06T13:09:02.286382+00:00 19992981.383418507874 27865722.275055773556 262858703.658470571041 1 60346.547954749 2024-02-06T13:09:03.290291+00:00 19992981.391266565770 27865893.116795249283 262858874.508058100939 1 60346.547966237 2024-02-06T13:09:04.282882+00:00 19992981.388195451349 27865812.145412057638 262858793.533603817225 1 60346.547977871 2024-02-06T13:09:05.288076+00:00 19992981.381409604102 27865657.836562972516 262858639.217968881130 1 60346.547989387 2024-02-06T13:09:06.283046+00:00 19992981.350678745657 27865483.905251517892 262858465.255926549435 1 60346.548001056 2024-02-06T13:09:07.291198+00:00 19992981.370188154280 27865655.049422174692 262858636.419606626034 1 60346.548012550 2024-02-06T13:09:08.284285+00:00 19992981.387531869113 27865764.073294024915 262858745.460822194815 1 60346.548024216 2024-02-06T13:09:09.292268+00:00 19992981.390398997813 27865788.107200413942 262858769.497595727444 1 60346.548035709 2024-02-06T13:09:10.285263+00:00 19992981.398645702749 27866251.995207246393 262859233.393849253654 1 60346.548047318 2024-02-06T13:09:11.288241+00:00 19992981.395551849157 27865836.089533366263 262858817.485081523657 1 60346.548058835 2024-02-06T13:09:12.283350+00:00 19992981.391038980335 27865965.366632003337 262858946.757667303085 1 60346.548070436 2024-02-06T13:09:13.285690+00:00 19992981.396680783480 27865756.479282643646 262858737.875959724188 1 60346.548081990 2024-02-06T13:09:14.283964+00:00 19992981.399574413896 27866173.153397634625 262859154.552968323231 1 60346.548093570 2024-02-06T13:09:15.284464+00:00 19992981.392322290689 27865945.531268768013 262858926.923587381840 1 60346.548105112 2024-02-06T13:09:16.281705+00:00 19992981.410661820322 27865910.532519195229 262858891.943177312613 1 60346.548116757 2024-02-06T13:09:17.287785+00:00 19992981.325235549361 27864983.620439760387 262857964.945671617985 1 60346.548128309 2024-02-06T13:09:18.285862+00:00 19992981.288282707334 27864727.181919068098 262857708.470198094845 1 60346.548139853 2024-02-06T13:09:19.283351+00:00 19992981.434854205698 27866418.910902768373 262859400.345753282309 1 60346.548151435 2024-02-06T13:09:20.283985+00:00 19992981.428410846740 27866197.929866738617 262859179.358273893595 1 60346.548162996 2024-02-06T13:09:21.282822+00:00 19992981.428469974548 27866269.616003382951 262859251.044469684362 1 60346.548174554 2024-02-06T13:09:22.281425+00:00 19992981.427050415426 27865998.719833187759 262858980.146879911423 1 60346.548186235 2024-02-06T13:09:23.290735+00:00 19992981.447318334132 27866541.159164849669 262859522.606479495764 1 60346.548197714 2024-02-06T13:09:24.282478+00:00 19992981.450777534395 27866683.048525821418 262859664.499299645424 1 60346.548209290 2024-02-06T13:09:25.282610+00:00 19992981.445112008601 27866646.035693515092 262859627.480801850557 1 60346.548220909 2024-02-06T13:09:26.286559+00:00 19992981.442070331424 27866793.122599638999 262859774.564666271210 1 60346.548232496 2024-02-06T13:09:27.287651+00:00 19992981.433365225792 27866237.594170760363 262859219.027532279491 1 60346.548244094 2024-02-06T13:09:28.289756+00:00 19992981.438958350569 27866707.158842027187 262859688.597796678543 1 60346.548255594 2024-02-06T13:09:29.283378+00:00 19992981.448383826762 27866647.821468248963 262859629.269848376513 1 60346.548267161 2024-02-06T13:09:30.282730+00:00 19992981.447362601757 27866524.227338481694 262859505.674697399139 1 60346.548278723 2024-02-06T13:09:31.281688+00:00 19992981.426885120571 27866292.715771183372 262859274.142652630806 1 60346.548290335 2024-02-06T13:09:32.284901+00:00 19992981.440661225468 27866424.184660054743 262859405.625317573547 1 60346.548301906 2024-02-06T13:09:33.284720+00:00 19992981.445953879505 27866542.405200701207 262859523.851150870323 1 60346.548313456 2024-02-06T13:09:34.282566+00:00 19992981.445743948221 27866614.131452962756 262859595.577193230391 1 60346.548325038 2024-02-06T13:09:35.283289+00:00 19992981.448390688747 27866339.629261329770 262859321.077648311853 1 60346.548336602 2024-02-06T13:09:36.282428+00:00 19992981.450903724879 27866672.408026941121 262859653.858926951885 1 60346.548348194 2024-02-06T13:09:37.283976+00:00 19992981.453700751066 27866428.512668471783 262859409.966365516186 1 60346.548359791 2024-02-06T13:09:38.285928+00:00 19992981.450417075306 27866526.394183266908 262859507.844596654177 1 60346.548371406 2024-02-06T13:09:39.289526+00:00 19992981.438967414200 27866518.483503691852 262859499.922467410564 1 60346.548382959 2024-02-06T13:09:40.287670+00:00 19992981.449150606990 27866627.051313653588 262859608.500460565090 1 60346.548394469 2024-02-06T13:09:41.282094+00:00 19992981.430168509483 27866442.116802208126 262859423.546967029572 1 60346.548406037 2024-02-06T13:09:42.281607+00:00 19992981.450384043157 27866672.303689561784 262859653.754069924355 1 60346.548417720 2024-02-06T13:09:43.290956+00:00 19992981.448882497847 27866417.845393802971 262859399.294272601604 1 60346.548429199 2024-02-06T13:09:44.282771+00:00 19992981.449021935463 27866608.639025684446 262859590.088043928146 1 60346.548440816 2024-02-06T13:09:45.286488+00:00 19992981.439473930746 27866542.070767864585 262859523.510238111019 1 60346.548452335 2024-02-06T13:09:46.281757+00:00 19992981.447414562106 27866746.802570763975 262859728.249981641769 1 60346.548463929 2024-02-06T13:09:47.283463+00:00 19992981.440661296248 27866519.173138443381 262859500.613796055317 1 60346.548475564 2024-02-06T13:09:48.288677+00:00 19992981.435962457210 27866666.414957284927 262859647.850916057825 1 60346.548487123 2024-02-06T13:09:49.287385+00:00 19992981.445573676378 27866739.315883420408 262859720.761453419924 1 60346.548498648 2024-02-06T13:09:50.283199+00:00 19992981.454183578491 27866791.900536052883 262859773.354715943336 1 60346.548510301 2024-02-06T13:09:51.290016+00:00 19992981.462380100042 27866489.815028205514 262859471.277404606342 1 60346.548521825 2024-02-06T13:09:52.285693+00:00 19992981.465054500848 27866740.137314345688 262859721.602365165949 1 60346.548533367 2024-02-06T13:09:53.282883+00:00 19992981.462768837810 27866853.315991535783 262859834.778756678104 1 60346.548545008 2024-02-06T13:09:54.288707+00:00 19992981.446025691926 27866652.968168176711 262859634.414190173149 1 60346.548556490 2024-02-06T13:09:55.280701+00:00 19992981.437666568905 27866409.075295872986 262859390.512958735228 1 60346.548568123 2024-02-06T13:09:56.285831+00:00 19992981.442649658769 27866533.384284894913 262859514.826930850744 1 60346.548579644 2024-02-06T13:09:57.281259+00:00 19992981.433264192194 27866540.045784074813 262859521.479044586420 1 60346.548591236 2024-02-06T13:09:58.282777+00:00 19992981.440624747425 27866586.445013239980 262859567.885634273291 1 60346.548602829 2024-02-06T13:09:59.284407+00:00 19992981.437380742282 27866407.886084038764 262859389.323461085558 1 60346.548614365 2024-02-06T13:10:00.281133+00:00 19992981.442410003394 27866646.324091020972 262859627.766497313976 1 60346.548625944 2024-02-06T13:10:01.281541+00:00 19992981.466227192432 27866623.611191257834 262859605.077414780855 1 60346.548638677 2024-02-06T13:10:02.381671+00:00 19992981.482045229524 27867064.920342739671 262860046.402384281158 1 60346.548649814 2024-02-06T13:10:03.343899+00:00 19992981.497161891311 27867101.626203984022 262860083.123362183571 1 60346.548660948 2024-02-06T13:10:04.305880+00:00 19992981.513343349099 27867258.693331621587 262860240.206671297550 1 60346.548672507 2024-02-06T13:10:05.304571+00:00 19992981.525461271405 27867221.405382938683 262860202.930840492249 1 60346.548684008 2024-02-06T13:10:06.298319+00:00 19992981.526846986264 27867336.988901644945 262860318.515744924545 1 60346.548695542 2024-02-06T13:10:07.294836+00:00 19992981.552594926208 27867601.240566033870 262860582.793157279491 1 60346.548707112 2024-02-06T13:10:08.294463+00:00 19992981.574328351766 27867759.390394572169 262860740.964719235897 1 60346.548718680 2024-02-06T13:10:09.293911+00:00 19992981.614752311260 27868257.711160507053 262861239.325909137726 1 60346.548730311 2024-02-06T13:10:10.298861+00:00 19992981.614588074386 27868135.492743931711 262861117.107328325510 1 60346.548741839 2024-02-06T13:10:11.294866+00:00 19992981.626328531653 27868387.208310727030 262861368.834635555744 1 60346.548753345 2024-02-06T13:10:12.288988+00:00 19992981.630446147174 27868652.988966677338 262861634.619409114122 1 60346.548764919 2024-02-06T13:10:13.288987+00:00 19992981.628912921995 27868252.442607864738 262861234.071517109871 1 60346.548776470 2024-02-06T13:10:14.287008+00:00 19992981.626277968287 27868465.198220673949 262861446.824494957924 1 60346.548788089 2024-02-06T13:10:15.290930+00:00 19992981.631110165268 27868461.374240357429 262861443.005346834660 1 60346.548799615 2024-02-06T13:10:16.286757+00:00 19992981.644018702209 27868351.418353542686 262861333.062368571758 1 60346.548811334 2024-02-06T13:10:17.299219+00:00 19992981.639666583389 27868511.446418263018 262861493.086081147194 1 60346.548822818 2024-02-06T13:10:18.291459+00:00 19992981.630697242916 27868481.198063287884 262861462.828756839037 1 60346.548834316 2024-02-06T13:10:19.284863+00:00 19992981.636282868683 27868108.926489863545 262861090.562769025564 1 60346.548845848 2024-02-06T13:10:20.281292+00:00 19992981.625644546002 27868290.384218968451 262861272.009859800339 1 60346.548857519 2024-02-06T13:10:21.289663+00:00 19992981.603722516447 27868238.206638161093 262861219.810356974602 1 60346.548869004 2024-02-06T13:10:22.281953+00:00 19992981.596851550043 27867855.280436698347 262860836.877284556627 1 60346.548880615 2024-02-06T13:10:23.285158+00:00 19992981.589284740388 27868119.640090402216 262861101.229371458292 1 60346.548892147 2024-02-06T13:10:24.281496+00:00 19992981.593287080526 27868092.856954555959 262861074.450237929821 1 60346.548903725 2024-02-06T13:10:25.281854+00:00 19992981.576478283852 27867910.500195238739 262860892.076669812202 1 60346.548915423 2024-02-06T13:10:26.292586+00:00 19992981.577684104443 27867929.607956383377 262860911.185636788607 1 60346.548926886 2024-02-06T13:10:27.282975+00:00 19992981.575745444745 27868170.659000031650 262861152.234741777182 1 60346.548938478 2024-02-06T13:10:28.284488+00:00 19992981.570623863488 27867926.627888910472 262860908.198509097099 1 60346.548950050 2024-02-06T13:10:29.284306+00:00 19992981.575730558485 27867856.841211475432 262860838.416938334703 1 60346.548961896 2024-02-06T13:10:30.307755+00:00 19992981.559753429145 27867951.417489025742 262860932.977238744497 1 60346.548973409 2024-02-06T13:10:31.302484+00:00 19992981.564749013633 27867753.994536958635 262860735.559282273054 1 60346.548984797 2024-02-06T13:10:32.286484+00:00 19992981.564831893891 27867891.174622640014 262860872.739450842142 1 60346.548996437 2024-02-06T13:10:33.292203+00:00 19992981.563258454204 27867897.007121790200 262860878.570376574993 1 60346.549007908 2024-02-06T13:10:34.283260+00:00 19992981.563308436424 27867788.053026311100 262860769.616331070662 1 60346.549019487 2024-02-06T13:10:35.283627+00:00 19992981.564106471837 27867792.634711984545 262860774.198814749718 1 60346.549031070 2024-02-06T13:10:36.284434+00:00 19992981.555569503456 27867775.181325744838 262860756.736891537905 1 60346.549042612 2024-02-06T13:10:37.281718+00:00 19992981.549587961286 27867908.762895859778 262860890.312480121851 1 60346.549054244 2024-02-06T13:10:38.286656+00:00 19992981.532393705100 27867843.136335272342 262860824.668725281954 1 60346.549065965 2024-02-06T13:10:39.299382+00:00 19992981.522791832685 27867259.135488066822 262860240.658276200294 1 60346.549077385 2024-02-06T13:10:40.286054+00:00 19992981.503222782165 27867184.773761890829 262860166.276980996132 1 60346.549088901 2024-02-06T13:10:41.281031+00:00 19992981.478062719107 27866962.297807358205 262859943.775866389275 1 60346.549100515 2024-02-06T13:10:42.284487+00:00 19992981.465646486729 27866805.216709855944 262859786.682352632284 1 60346.549112128 2024-02-06T13:10:43.287876+00:00 19992981.454501487315 27866981.176656767726 262859962.631154567003 1 60346.549123618 2024-02-06T13:10:44.280633+00:00 19992981.455758400261 27866772.361004024744 262859753.816758722067 1 60346.549135290 2024-02-06T13:10:45.289086+00:00 19992981.446575377136 27866494.455995187163 262859475.902566879988 1 60346.549146776 2024-02-06T13:10:46.281399+00:00 19992981.440999876708 27866614.363894771785 262859595.804890930653 1 60346.549158389 2024-02-06T13:10:47.284777+00:00 19992981.452843543142 27866519.237453576177 262859500.690293431282 1 60346.549170057 2024-02-06T13:10:48.292908+00:00 19992981.455252710730 27866448.697897870094 262859430.153146892786 1 60346.549181609 2024-02-06T13:10:49.291033+00:00 19992981.461523510516 27866910.652714811265 262859892.114234626293 1 60346.549193176 2024-02-06T13:10:50.290429+00:00 19992981.455436121672 27866372.434724148363 262859353.890156567097 1 60346.549204716 2024-02-06T13:10:51.287471+00:00 19992981.451821379364 27866951.487184103578 262859932.939001798630 1 60346.549216227 2024-02-06T13:10:52.281966+00:00 19992981.436062995344 27866597.810413077474 262859579.246472358704 1 60346.549227834 2024-02-06T13:10:53.284852+00:00 19992981.429847892374 27866386.946311060339 262859368.376155257225 1 60346.549239395 2024-02-06T13:10:54.283702+00:00 19992981.424986187369 27866423.477851752192 262859404.902834236622 1 60346.549250998 2024-02-06T13:10:55.286241+00:00 19992981.415542148054 27866064.942682012916 262859046.358220487833 1 60346.549262548 2024-02-06T13:10:56.284164+00:00 19992981.405188985169 27866023.148607611656 262859004.553792893887 1 60346.549274131 2024-02-06T13:10:57.284887+00:00 19992981.389978706837 27866030.322994228452 262859011.712969243526 1 60346.549285699 2024-02-06T13:10:58.284384+00:00 19992981.379210922867 27865554.396765273064 262858535.775972485542 1 60346.549297253 2024-02-06T13:10:59.282607+00:00 19992981.373608715832 27865937.814239386469 262858919.187844395638 1 60346.549308846 2024-02-06T13:11:00.284327+00:00 19992981.376298483461 27865607.302836656570 262858588.679131448269 1 60346.549320470 2024-02-06T13:11:01.288583+00:00 19992981.369817763567 27865573.247741427273 262858554.617555499077 1 60346.549331986 2024-02-06T13:11:02.283627+00:00 19992981.366482768208 27865483.628778796643 262858464.995257854462 1 60346.549343665 2024-02-06T13:11:03.292677+00:00 19992981.362141016871 27865448.728723868728 262858430.090861201286 1 60346.549355136 2024-02-06T13:11:04.283778+00:00 19992981.362607125193 27865472.743946794420 262858454.106550216675 1 60346.549366809 2024-02-06T13:11:05.292302+00:00 19992981.348666869104 27865317.400663491338 262858298.749326676130 1 60346.549378324 2024-02-06T13:11:06.287166+00:00 19992981.352658152580 27865666.837346475571 262858648.190000921488 1 60346.549389855 2024-02-06T13:11:07.283521+00:00 19992981.346876561642 27865444.480186410248 262858425.827059268951 1 60346.549401445 2024-02-06T13:11:08.284826+00:00 19992981.347783323377 27865544.398557152599 262858525.746336787939 1 60346.549413037 2024-02-06T13:11:09.286433+00:00 19992981.345413152128 27865440.810409706086 262858422.155819147825 1 60346.549424552 2024-02-06T13:11:10.281302+00:00 19992981.343897406012 27865243.081687841564 262858224.425581544638 1 60346.549436186 2024-02-06T13:11:11.286408+00:00 19992981.339790385216 27865384.341843299568 262858365.681629985571 1 60346.549447717 2024-02-06T13:11:12.282752+00:00 19992981.257933620363 27864227.574307110161 262857208.832237035036 1 60346.549459312 2024-02-06T13:11:13.284513+00:00 19992981.266303062439 27864141.988615341485 262857123.254914700985 1 60346.549470869 2024-02-06T13:11:14.283099+00:00 19992981.345230460167 27865089.634290777147 262858070.979517549276 1 60346.549482437 2024-02-06T13:11:15.282579+00:00 19992981.338451541960 27865101.130055271089 262858082.468503117561 1 60346.549494004 2024-02-06T13:11:16.281965+00:00 19992981.334360245615 27865090.184226788580 262858071.518583327532 1 60346.549505641 2024-02-06T13:11:17.287387+00:00 19992981.338207326829 27864855.198327042162 262857836.536530673504 1 60346.549517179 2024-02-06T13:11:18.284237+00:00 19992981.336175642908 27865197.192388571799 262858178.528560519218 1 60346.549528734 2024-02-06T13:11:19.282582+00:00 19992981.329214427620 27865287.004842337221 262858268.334053069353 1 60346.549540309 2024-02-06T13:11:20.282741+00:00 19992981.319607798010 27864817.582199975848 262857798.901804089546 1 60346.549551898 2024-02-06T13:11:21.283982+00:00 19992981.317992329597 27864841.600179594010 262857822.918168216944 1 60346.549563454 2024-02-06T13:11:22.282433+00:00 19992981.319802291691 27864923.071309573948 262857904.391108155251 1 60346.549575088 2024-02-06T13:11:23.287594+00:00 19992981.317294359207 27864876.609895810485 262857857.927186489105 1 60346.549586629 2024-02-06T13:11:24.284699+00:00 19992981.296216242015 27864451.009908668697 262857432.306121230125 1 60346.549598248 2024-02-06T13:11:25.288640+00:00 19992981.280370067805 27864150.529286447912 262857131.809652805328 1 60346.549609777 2024-02-06T13:11:26.284740+00:00 19992981.247376751155 27863943.304005555809 262856924.551378607750 1 60346.549621376 2024-02-06T13:11:27.286923+00:00 19992981.260544821620 27864047.316317547113 262857028.576858699322 1 60346.549632913 2024-02-06T13:11:28.283740+00:00 19992981.252741131932 27864040.842740688473 262857022.095478117466 1 60346.549644496 2024-02-06T13:11:29.284445+00:00 19992981.246324881911 27863908.816681046039 262856890.063002228737 1 60346.549656052 2024-02-06T13:11:30.282876+00:00 19992981.225640669465 27863673.771627429873 262856654.997264385223 1 60346.549667625 2024-02-06T13:11:31.282757+00:00 19992981.204995274544 27863268.893634263426 262856250.098625838757 1 60346.549679215 2024-02-06T13:11:32.284148+00:00 19992981.211686033756 27863513.501391083002 262856494.713073432446 1 60346.549690832 2024-02-06T13:11:33.287937+00:00 19992981.225767206401 27863694.280522309244 262856675.506285816431 1 60346.549702370 2024-02-06T13:11:34.284753+00:00 19992981.220821090043 27863580.594923403114 262856561.815740793943 1 60346.549713973 2024-02-06T13:11:35.287309+00:00 19992981.231675051153 27863692.821257945150 262856674.052929311991 1 60346.549725511 2024-02-06T13:11:36.284131+00:00 19992981.210430547595 27863336.526514869183 262856317.736941695213 1 60346.549737051 2024-02-06T13:11:37.281183+00:00 19992981.234925843775 27863461.226597428322 262856442.461519569159 1 60346.549748690 2024-02-06T13:11:38.286826+00:00 19992981.215092986822 27863326.965937823057 262856308.181027114391 1 60346.549760212 2024-02-06T13:11:39.282291+00:00 19992981.228693574667 27863940.575559359044 262856921.804249227047 1 60346.549771773 2024-02-06T13:11:40.281174+00:00 19992981.211449291557 27863439.400741420686 262856420.612187027931 1 60346.549783358 2024-02-06T13:11:41.282161+00:00 19992981.208878122270 27863220.743309896439 262856201.952184319496 1 60346.549794920 2024-02-06T13:11:42.281083+00:00 19992981.206910442561 27863234.386812459677 262856215.593719184399 1 60346.549806572 2024-02-06T13:11:43.287825+00:00 19992981.191826473922 27863267.902281012386 262856249.094103783369 1 60346.549818101 2024-02-06T13:11:44.283939+00:00 19992981.188303850591 27862943.953844439238 262855925.142144590616 1 60346.549829673 2024-02-06T13:11:45.283774+00:00 19992981.178550012410 27863135.112206764519 262856116.290753066540 1 60346.549841224 2024-02-06T13:11:46.281772+00:00 19992981.180895891041 27862998.482655491680 262855979.663547694683 1 60346.549852812 2024-02-06T13:11:47.282926+00:00 19992981.187592130154 27863028.607119064778 262856009.794707477093 1 60346.549864403 2024-02-06T13:11:48.284384+00:00 19992981.192382819951 27863336.028392642736 262856317.220771759748 1 60346.549875977 2024-02-06T13:11:49.284461+00:00 19992981.186656787992 27863144.228693552315 262856125.415346622467 1 60346.549887541 2024-02-06T13:11:50.283543+00:00 19992981.185730487108 27862965.841038025916 262855947.026764810085 1 60346.549899119 2024-02-06T13:11:51.283892+00:00 19992981.180869068950 27862875.160063799471 262855856.340929180384 1 60346.549910692 2024-02-06T13:11:52.283855+00:00 19992981.181433737278 27862769.277040343732 262855750.458470374346 1 60346.549922272 2024-02-06T13:11:53.284284+00:00 19992981.173209544271 27862852.903212748468 262855834.076418608427 1 60346.549933871 2024-02-06T13:11:54.286479+00:00 19992981.125664778054 27862421.818181674927 262855402.943842738867 1 60346.549945487 2024-02-06T13:11:55.290101+00:00 19992981.177112974226 27862708.693540874869 262855689.870650142431 1 60346.549956997 2024-02-06T13:11:56.284543+00:00 19992981.161475382745 27863105.745189208537 262856086.906660914421 1 60346.549968545 2024-02-06T13:11:57.282315+00:00 19992981.196147844195 27863253.853424057364 262856235.049568235874 1 60346.549980292 2024-02-06T13:11:58.297223+00:00 19992981.194993164390 27863024.468575917184 262856005.663565397263 1 60346.549991738 2024-02-06T13:11:59.286181+00:00 19992981.204297196120 27863523.053888332099 262856504.258181810379 1 60346.550003313 2024-02-06T13:12:00.286202+00:00 19992981.200639463961 27863400.988574858755 262856382.189210623503 1 60346.550015023 2024-02-06T13:12:01.298005+00:00 19992981.207473874092 27863285.358705300838 262856266.566175490618 1 60346.550026520 2024-02-06T13:12:02.291320+00:00 19992981.196057986468 27863394.476642612368 262856375.672696888447 1 60346.550038233 2024-02-06T13:12:03.303317+00:00 19992981.186775017530 27862838.554089818150 262855819.740861147642 1 60346.550049673 2024-02-06T13:12:04.291716+00:00 19992981.178812153637 27862716.685263853520 262855697.864072293043 1 60346.550061302 2024-02-06T13:12:05.296503+00:00 19992981.171208545566 27862918.713505789638 262855899.884710669518 1 60346.550072818 2024-02-06T13:12:06.291444+00:00 19992981.157745428383 27862701.718494188040 262855682.876235902309 1 60346.550084391 2024-02-06T13:12:07.291387+00:00 19992981.128786869347 27862288.673993129283 262855269.802776306868 1 60346.550096225 2024-02-06T13:12:08.313788+00:00 19992981.119656436145 27862283.794726919383 262855264.914379656315 1 60346.550107563 2024-02-06T13:12:09.293477+00:00 19992981.158575907350 27862569.313114084303 262855550.471686303616 1 60346.550119159 2024-02-06T13:12:10.295359+00:00 19992981.148896701634 27862720.418595690280 262855701.567488700151 1 60346.550130749 2024-02-06T13:12:11.296715+00:00 19992981.152321457863 27862584.428945261985 262855565.581263035536 1 60346.550142316 2024-02-06T13:12:12.296100+00:00 19992981.140341475606 27862464.370032448322 262855445.510370254517 1 60346.550153971 2024-02-06T13:12:13.303078+00:00 19992981.135700467974 27862408.230956345797 262855389.366653114557 1 60346.550165600 2024-02-06T13:12:14.307875+00:00 19992981.132442269474 27862350.391926303506 262855331.524364858866 1 60346.550176994 2024-02-06T13:12:15.292266+00:00 19992981.131046239287 27862548.701899863780 262855529.832942396402 1 60346.550188575 2024-02-06T13:12:16.292915+00:00 19992981.049505166709 27861647.834077186882 262854628.883578658104 1 60346.550200105 2024-02-06T13:12:17.289100+00:00 19992981.129102054983 27862149.151667561382 262855130.280765920877 1 60346.550211700 2024-02-06T13:12:18.290869+00:00 19992981.090293869376 27861920.273307736963 262854901.363597929478 1 60346.550223169 2024-02-06T13:12:19.281845+00:00 19992981.130659025162 27862440.235765293241 262855421.366420596838 1 60346.550234848 2024-02-06T13:12:20.290823+00:00 19992981.134185656905 27862549.662815194577 262855530.796997129917 1 60346.550246332 2024-02-06T13:12:21.283091+00:00 19992981.125551700592 27862320.076763667166 262855301.202311664820 1 60346.550258015 2024-02-06T13:12:22.292545+00:00 19992981.109225865453 27862142.686553064734 262855123.795775234699 1 60346.550269532 2024-02-06T13:12:23.287582+00:00 19992981.100507639349 27862016.516997948289 262854997.617501884699 1 60346.550281059 2024-02-06T13:12:24.283450+00:00 19992981.107162024826 27861991.406463220716 262854972.513621538877 1 60346.550292674 2024-02-06T13:12:25.286991+00:00 19992981.107565689832 27862160.994891826063 262855142.102453827858 1 60346.550304231 2024-02-06T13:12:26.285572+00:00 19992981.124997250736 27862073.182195622474 262855054.307189196348 1 60346.550315817 2024-02-06T13:12:27.286575+00:00 19992981.145023226738 27862417.117524791509 262855398.262544333935 1 60346.550327367 2024-02-06T13:12:28.284502+00:00 19992981.153559595346 27862547.981366876513 262855529.134922772646 1 60346.550338995 2024-02-06T13:12:29.289129+00:00 19992981.169761426747 27862765.052943080664 262855746.222700804472 1 60346.550350582 2024-02-06T13:12:30.290297+00:00 19992982.620800387114 27863006.995862338692 262855989.616659015417 1 60346.550362138 2024-02-06T13:12:31.288727+00:00 19993183.163872394711 27862596.274602554739 262855779.438471257687 1 60346.550373665 2024-02-06T13:12:32.284608+00:00 19993185.914291076362 27862747.125940658152 262855933.040228039026 1 60346.550385259 2024-02-06T13:12:33.286357+00:00 19993185.934379532933 27863185.777662251145 262856371.712038099766 1 60346.550396789 2024-02-06T13:12:34.282575+00:00 19993185.943781524897 27863219.753018610179 262856405.696796447039 1 60346.550408370 2024-02-06T13:12:35.283200+00:00 19993185.937942150980 27863019.699356943369 262856205.637295395136 1 60346.550419939 2024-02-06T13:12:36.282729+00:00 19993185.941304758191 27863095.594049382955 262856281.535350441933 1 60346.550431587 2024-02-06T13:12:37.289129+00:00 19993185.950029108673 27863402.076720800251 262856588.026746213436 1 60346.550443292 2024-02-06T13:12:38.300377+00:00 19993185.957797456533 27863460.336014304310 262856646.293808072805 1 60346.550454684 2024-02-06T13:12:39.284716+00:00 19993185.953978177160 27863426.874685637653 262856612.828660130501 1 60346.550466236 2024-02-06T13:12:40.282793+00:00 19993185.965988930315 27863426.853964988142 262856612.819950222969 1 60346.550477799 2024-02-06T13:12:41.281804+00:00 19993185.961807951331 27863603.009626686573 262856788.971430957317 1 60346.550489454 2024-02-06T13:12:42.288827+00:00 19993185.955792251974 27863508.706432074308 262856694.662220627069 1 60346.550500977 2024-02-06T13:12:43.284431+00:00 19993185.946583978832 27863158.739467207342 262856344.686047494411 1 60346.550512590 2024-02-06T13:12:44.287762+00:00 19993185.952948372811 27863279.933091782033 262856465.886036455631 1 60346.550524200 2024-02-06T13:12:45.290926+00:00 19993185.964486215264 27863644.935987737030 262856830.900470256805 1 60346.550535749 2024-02-06T13:12:46.288709+00:00 19993185.977726209909 27863770.588611077517 262856956.566333591938 1 60346.550547309 2024-02-06T13:12:47.287484+00:00 19993185.983516145498 27863753.535843785852 262856939.519356250763 1 60346.550558838 2024-02-06T13:12:48.283630+00:00 19993186.005868196487 27864091.538830280304 262857277.544694781303 1 60346.550570464 2024-02-06T13:12:49.288068+00:00 19993186.026373255998 27864243.314751449972 262857429.341121017933 1 60346.550582014 2024-02-06T13:12:50.286065+00:00 19993186.025417134166 27864108.388508029282 262857294.413921475410 1 60346.550593533 2024-02-06T13:12:51.281216+00:00 19993186.161521043628 27864237.555062253028 262857423.716579616070 1 60346.550605118 2024-02-06T13:12:52.282239+00:00 19993206.107914056629 27869999.996422842145 262863206.104333192110 1 60346.550616774 2024-02-06T13:12:53.289275+00:00 19993206.146354183555 27869999.998668652028 262863206.145019114017 1 60346.550628321 2024-02-06T13:12:54.286929+00:00 19993206.146306492388 27869999.999471101910 262863206.145773887634 1 60346.550639850 2024-02-06T13:12:55.283036+00:00 19993206.146249826998 27869999.999448500574 262863206.145694643259 1 60346.550651405 2024-02-06T13:12:56.281412+00:00 19993206.146289598197 27869999.999592281878 262863206.145878165960 1 60346.550662983 2024-02-06T13:12:57.281696+00:00 19993206.146233443171 27869999.999854035676 262863206.146083772182 1 60346.550674640 2024-02-06T13:12:58.288919+00:00 19993206.146341044456 27869999.999384064227 262863206.145721435547 1 60346.550686147 2024-02-06T13:12:59.283087+00:00 19993206.146348908544 27870000.000026252121 262863206.146371483803 1 60346.550697698 2024-02-06T13:13:00.281151+00:00 19993206.146202709526 27869999.999691564590 262863206.145890593529 1 60346.550709307 2024-02-06T13:13:01.284111+00:00 19993206.146086763591 27869999.999880414456 262863206.145963460207 1 60346.550720917 2024-02-06T13:13:02.287228+00:00 19993206.146351121366 27869999.999921500683 262863206.146268934011 1 60346.550732486 2024-02-06T13:13:03.286834+00:00 19993206.146296117455 27870000.000316541642 262863206.146608948708 1 60346.550744050 2024-02-06T13:13:04.285912+00:00 19993206.146211367100 27869999.999714151025 262863206.145921796560 1 60346.550755562 2024-02-06T13:13:05.280571+00:00 19993206.146307140589 27870000.000043377280 262863206.146346837282 1 60346.550767140 2024-02-06T13:13:06.280909+00:00 19993206.146389175206 27869999.999992761761 262863206.146378248930 1 60346.550778716 2024-02-06T13:13:07.281063+00:00 19993206.146397978067 27869999.999678142369 262863206.146072417498 1 60346.550790326 2024-02-06T13:13:08.284164+00:00 19993206.146210666746 27869999.999874643981 262863206.146081626415 1 60346.550801869 2024-02-06T13:13:09.281447+00:00 19993206.146508198231 27869999.999953731894 262863206.146458238363 1 60346.550813493 2024-02-06T13:13:10.285788+00:00 19993206.146363116801 27870000.000005640090 262863206.146365046501 1 60346.550825028 2024-02-06T13:13:11.282443+00:00 19993206.146333120763 27869999.999928493053 262863206.146257936954 1 60346.550836664 2024-02-06T13:13:12.287769+00:00 19993206.146133117378 27870000.000296670943 262863206.146426111460 1 60346.550848252 2024-02-06T13:13:13.288965+00:00 19993206.146250732243 27869999.999875273556 262863206.146122306585 1 60346.550859765 2024-02-06T13:13:14.283681+00:00 19993206.146121256053 27869999.999881044030 262863206.145998597145 1 60346.550871297 2024-02-06T13:13:15.280057+00:00 19993206.146210215986 27869999.999975383282 262863206.146181911230 1 60346.550882923 2024-02-06T13:13:16.284550+00:00 19993206.146311882883 27869999.999977532774 262863206.146285712719 1 60346.550894491 2024-02-06T13:13:17.284074+00:00 19993206.146330006421 27869999.999997291714 262863206.146323591471 1 60346.550906115 2024-02-06T13:13:18.288301+00:00 19993206.146337576210 27870000.000027321279 262863206.146361202002 1 60346.550917645 2024-02-06T13:13:19.284487+00:00 19993206.146205954254 27869999.999916277826 262863206.146118551493 1 60346.550929205 2024-02-06T13:13:20.283249+00:00 19993206.146081909537 27869999.999522712082 262863206.145600914955 1 60346.550940762 2024-02-06T13:13:21.281834+00:00 19993206.146269384772 27870000.000313874334 262863206.146579563618 1 60346.550952329 2024-02-06T13:13:22.281239+00:00 19993206.146350108087 27869999.999992325902 262863206.146338731050 1 60346.550964016 2024-02-06T13:13:23.290953+00:00 19993206.146884527057 27869999.999685518444 262863206.146566361189 1 60346.550975516 2024-02-06T13:13:24.284625+00:00 19993206.146348081529 27869999.999958489090 262863206.146302878857 1 60346.550987047 2024-02-06T13:13:25.280896+00:00 19993206.146400406957 27870000.000022839755 262863206.146419525146 1 60346.550998666 2024-02-06T13:13:26.284738+00:00 19993206.146270312369 27869999.999685369432 262863206.145951986313 1 60346.551010213 2024-02-06T13:13:27.282377+00:00 19993206.145706150681 27870000.000032823533 262863206.145735263824 1 60346.551021792 2024-02-06T13:13:28.282785+00:00 19993206.146321762353 27870000.000029310584 262863206.146347403526 1 60346.551033342 2024-02-06T13:13:29.280741+00:00 19993206.146394215524 27870000.000056415796 262863206.146446943283 1 60346.551044921 2024-02-06T13:13:30.281182+00:00 19993206.146415524185 27869999.999636922032 262863206.146048754454 1 60346.551056563 2024-02-06T13:13:31.287065+00:00 19993206.146351113915 27869999.999825309962 262863206.146172702312 1 60346.551068064 2024-02-06T13:13:32.280758+00:00 19993206.146407883614 27870000.000067893416 262863206.146472066641 1 60346.551079656 2024-02-06T13:13:33.282257+00:00 19993206.146216463298 27870000.000253915787 262863206.146466672421 1 60346.551091204 2024-02-06T13:13:34.280064+00:00 19993206.145997695625 27870000.000029012561 262863206.146023035049 1 60346.551102806 2024-02-06T13:13:35.282435+00:00 19993206.146401051432 27870000.000696402043 262863206.147093743086 1 60346.551114374 2024-02-06T13:13:36.281921+00:00 19993206.146351568401 27870000.000849492848 262863206.147197365761 1 60346.551125971 2024-02-06T13:13:37.283874+00:00 19993206.146207816899 27869999.999317236245 262863206.145521342754 1 60346.551137553 2024-02-06T13:13:38.284564+00:00 19993206.146366104484 27870000.000144433230 262863206.146506845951 1 60346.551149092 2024-02-06T13:13:39.281551+00:00 19993206.146274961531 27870000.000337187201 262863206.146608442068 1 60346.551160788 2024-02-06T13:13:40.292101+00:00 19993206.146047923714 27869999.999909922481 262863206.145954161882 1 60346.551172256 2024-02-06T13:13:41.282882+00:00 19993206.146471466869 27869999.999512411654 262863206.145980179310 1 60346.551183792 2024-02-06T13:13:42.279665+00:00 19993206.146157674491 27870000.000011511147 262863206.146165490150 1 60346.551195367 2024-02-06T13:13:43.279743+00:00 19993206.146216459572 27869999.999707806855 262863206.145920574665 1 60346.551206976 2024-02-06T13:13:44.282735+00:00 19993206.146065242589 27869999.999778319150 262863206.145839869976 1 60346.551218533 2024-02-06T13:13:45.281226+00:00 19993206.146326556802 27869999.999886460602 262863206.146209299564 1 60346.551230182 2024-02-06T13:13:46.287758+00:00 19993206.146354693919 27870000.000915098935 262863206.147266119719 1 60346.551241676 2024-02-06T13:13:47.280796+00:00 19993206.146251354367 27869999.999802164733 262863206.146049827337 1 60346.551253296 2024-02-06T13:13:48.284819+00:00 19993206.146266542375 27870000.000132080168 262863206.146394938231 1 60346.551264854 2024-02-06T13:13:49.283370+00:00 19993206.146334420890 27869999.999900825322 262863206.146231532097 1 60346.551276426 2024-02-06T13:13:50.283179+00:00 19993206.146129559726 27870000.000262670219 262863206.146388530731 1 60346.551287997 2024-02-06T13:13:51.282886+00:00 19993206.146159529686 27870000.000901207328 262863206.147057056427 1 60346.551299558 2024-02-06T13:13:52.281862+00:00 19993206.146367933601 27869999.999608561397 262863206.145972818136 1 60346.551311186 2024-02-06T13:13:53.286486+00:00 19993206.146336212754 27870000.000123322010 262863206.146455824375 1 60346.551322696 2024-02-06T13:13:54.280914+00:00 19993206.146428283304 27870000.000796522945 262863206.147221118212 1 60346.551334288 2024-02-06T13:13:55.282440+00:00 19993206.146384075284 27869999.999842755497 262863206.146223127842 1 60346.551345849 2024-02-06T13:13:56.281378+00:00 19993206.146199144423 27870000.000033780932 262863206.146229237318 1 60346.551357418 2024-02-06T13:13:57.280919+00:00 19993206.146172609180 27869999.999699674547 262863206.145868599415 1 60346.551369038 2024-02-06T13:13:58.284903+00:00 19993206.146329995245 27870000.000558029860 262863206.146884322166 1 60346.551380584 2024-02-06T13:13:59.282464+00:00 19993206.146177008748 27869999.999373301864 262863206.145546615124 1 60346.551392152 2024-02-06T13:14:00.281876+00:00 19993206.146261490881 27870000.000392936170 262863206.146650731564 1 60346.551403726 2024-02-06T13:14:01.281946+00:00 19993206.146256420761 27869999.999832771719 262863206.146085500717 1 60346.551415347 2024-02-06T13:14:02.285970+00:00 19993206.146208174527 27870000.000622071326 262863206.146826535463 1 60346.551426983 2024-02-06T13:14:03.291377+00:00 19993206.146298948675 27869999.999731153250 262863206.146026402712 1 60346.551438490 2024-02-06T13:14:04.285561+00:00 19993206.146152507514 27870000.000129498541 262863206.146278291941 1 60346.551450049 2024-02-06T13:14:05.284207+00:00 19993206.146337050945 27869999.999844197184 262863206.146177560091 1 60346.551461695 2024-02-06T13:14:06.290481+00:00 19993206.146258052438 27870000.000077299774 262863206.146331667900 1 60346.551473345 2024-02-06T13:14:07.296973+00:00 19993206.146289475262 27869999.999797664583 262863206.146083444357 1 60346.551484840 2024-02-06T13:14:08.290202+00:00 19993206.146289188415 27870000.000782944262 262863206.147068440914 1 60346.551496489 2024-02-06T13:14:09.296698+00:00 19993206.146139711142 27869999.999330990016 262863206.145467013121 1 60346.551508057 2024-02-06T13:14:10.296167+00:00 19993206.146201111376 27870000.000659260899 262863206.146856665611 1 60346.551519623 2024-02-06T13:14:11.295427+00:00 19993206.146464992315 27870000.000480081886 262863206.146941393614 1 60346.551531071 2024-02-06T13:14:12.284555+00:00 19993206.146315254271 27869999.999285198748 262863206.145596742630 1 60346.551542754 2024-02-06T13:14:13.293927+00:00 19993206.146188169718 27870000.000486373901 262863206.146670848131 1 60346.551554283 2024-02-06T13:14:14.290038+00:00 19993206.146171092987 27870000.000066868961 262863206.146234273911 1 60346.551565781 2024-02-06T13:14:15.283489+00:00 19993206.146293044090 27869999.999921802431 262863206.146211147308 1 60346.551577364 2024-02-06T13:14:16.284210+00:00 19993206.146267894655 27870000.000017728657 262863206.146281927824 1 60346.551588925 2024-02-06T13:14:17.283087+00:00 19993206.146318964660 27870000.000321045518 262863206.146636307240 1 60346.551600619 2024-02-06T13:14:18.293514+00:00 19993206.146197129041 27869999.999620683491 262863206.145814120770 1 60346.551612186 2024-02-06T13:14:19.292842+00:00 19993206.146372523159 27870000.000465486199 262863206.146834313869 1 60346.551623624 2024-02-06T13:14:20.281125+00:00 19993206.146336376667 27869999.999243337661 262863206.145576030016 1 60346.551635270 2024-02-06T13:14:21.287288+00:00 19993206.146021552384 27870000.000028252602 262863206.146046102047 1 60346.551647023 2024-02-06T13:14:22.302762+00:00 19993206.146422330290 27870000.000161256641 262863206.146579891443 1 60346.551658441 2024-02-06T13:14:23.289332+00:00 19993206.146484378725 27870000.000144626945 262863206.146625310183 1 60346.551670017 2024-02-06T13:14:24.289467+00:00 19993206.146270018071 27869999.999569255859 262863206.145835578442 1 60346.551681489 2024-02-06T13:14:25.280642+00:00 19993206.146373823285 27869999.999703399837 262863206.146073520184 1 60346.551693121 2024-02-06T13:14:26.285615+00:00 19993206.146349728107 27870000.000255748630 262863206.146601796150 1 60346.551704723 2024-02-06T13:14:27.288096+00:00 19993206.146151948720 27869999.999934084713 262863206.146082341671 1 60346.551716292 2024-02-06T13:14:28.287657+00:00 19993206.146102998406 27870000.000180117786 262863206.146279424429 1 60346.551727832 2024-02-06T13:14:29.284731+00:00 19993206.146276056767 27869999.999843258411 262863206.146115630865 1 60346.551739364 2024-02-06T13:14:30.281080+00:00 19993206.146118063480 27869999.999658860266 262863206.145773231983 1 60346.551750940 2024-02-06T13:14:31.281207+00:00 19993206.146229855716 27870000.000696808100 262863206.146922975779 1 60346.551762572 2024-02-06T13:14:32.286158+00:00 19993206.146279294044 27869999.999813869596 262863206.146089464426 1 60346.551774093 2024-02-06T13:14:33.281676+00:00 19993206.146220669150 27869999.999444156885 262863206.145661115646 1 60346.551785658 2024-02-06T13:14:34.280872+00:00 19993206.146317962557 27869999.999877024442 262863206.146191298962 1 60346.551797256 2024-02-06T13:14:35.282903+00:00 19993206.146196056157 27870000.000421490520 262863206.146613866091 1 60346.551808829 2024-02-06T13:14:36.282858+00:00 19993206.146380111575 27869999.999760843813 262863206.146137237549 1 60346.551820416 2024-02-06T13:14:37.283924+00:00 19993206.146230325103 27870000.000266715884 262863206.146493375301 1 60346.551832011 2024-02-06T13:14:38.285772+00:00 19993206.146294340491 27870000.000079192221 262863206.146369814873 1 60346.551843519 2024-02-06T13:14:39.280076+00:00 19993206.146344561130 27870000.000224698335 262863206.146565586329 1 60346.551855232 2024-02-06T13:14:40.292002+00:00 19993206.146160870790 27869999.999705646187 262863206.145862817764 1 60346.551866696 2024-02-06T13:14:41.282527+00:00 19993206.146211612970 27870000.000360645354 262863206.146568566561 1 60346.551878307 2024-02-06T13:14:42.285739+00:00 19993206.146231062710 27869999.999918214977 262863206.146145582199 1 60346.551889952 2024-02-06T13:14:43.291855+00:00 19993206.146470915526 27870000.000140484422 262863206.146607697010 1 60346.551901404 2024-02-06T13:14:44.281280+00:00 19993206.146062780172 27870000.000432603061 262863206.146491706371 1 60346.551912992 2024-02-06T13:14:45.282493+00:00 19993206.146382562816 27870000.000005312264 262863206.146384179592 1 60346.551924673 2024-02-06T13:14:46.291723+00:00 19993206.146331015974 27870000.000619489700 262863206.146946817636 1 60346.551936158 2024-02-06T13:14:47.284017+00:00 19993206.145818337798 27869999.999920710921 262863206.145735383034 1 60346.551947830 2024-02-06T13:14:48.292486+00:00 19993206.146411329508 27869999.999879255891 262863206.146286875010 1 60346.551959317 2024-02-06T13:14:49.285005+00:00 19993206.146487176418 27870000.000365667045 262863206.146849155426 1 60346.551970921 2024-02-06T13:14:50.287522+00:00 19993206.146261252463 27869999.999740079045 262863206.145997613668 1 60346.551982480 2024-02-06T13:14:51.286260+00:00 19993206.146379753947 27870000.000011205673 262863206.146387279034 1 60346.551994036 2024-02-06T13:14:52.284761+00:00 19993206.146288219839 27870000.000577639788 262863206.146862149239 1 60346.552005571 2024-02-06T13:14:53.281385+00:00 19993206.146334365010 27869999.999152343720 262863206.145483016968 1 60346.552017214 2024-02-06T13:14:54.287314+00:00 19993206.146140154451 27870000.000704582781 262863206.146841049194 1 60346.552028719 2024-02-06T13:14:55.281327+00:00 19993206.146590381861 27869999.999455202371 262863206.146041899920 1 60346.552040299 2024-02-06T13:14:56.281858+00:00 19993206.146308876574 27869999.999238107353 262863206.145543277264 1 60346.552051934 2024-02-06T13:14:57.287150+00:00 19993206.146168842912 27870000.000080507249 262863206.146245658398 1 60346.552063561 2024-02-06T13:14:58.291645+00:00 19993206.146323420107 27870000.000239666551 262863206.146559387445 1 60346.552075002 2024-02-06T13:14:59.280172+00:00 19993206.146343283355 27870000.000395826995 262863206.146735429764 1 60346.552086618 2024-02-06T13:15:00.283793+00:00 19993206.146302793175 27869999.999121002853 262863206.145420104265 1 60346.552098153 2024-02-06T13:15:01.280437+00:00 19993206.146293580532 27870000.000032234937 262863206.146322131157 1 60346.552109880 2024-02-06T13:15:02.293632+00:00 19993206.146086450666 27869999.999930039048 262863206.146012783051 1 60346.552121479 2024-02-06T13:15:03.295766+00:00 19993206.146410919726 27870000.000062983483 262863206.146470189095 1 60346.552132986 2024-02-06T13:15:04.290018+00:00 19993206.146266013384 27869999.999844018370 262863206.146106332541 1 60346.552144619 2024-02-06T13:15:05.295080+00:00 19993206.146242447197 27869999.999894909561 262863206.146133661270 1 60346.552156235 2024-02-06T13:15:06.298697+00:00 19993206.146312221885 27870000.000486172736 262863206.146794676781 1 60346.552167734 2024-02-06T13:15:07.292213+00:00 19993206.146376553923 27869999.999754767865 262863206.146127611399 1 60346.552179325 2024-02-06T13:15:08.293728+00:00 19993206.146344464272 27870000.000081568956 262863206.146422326565 1 60346.552190843 2024-02-06T13:15:09.288839+00:00 19993206.146140813828 27869999.999707590789 262863206.145844697952 1 60346.552202425 2024-02-06T13:15:10.289490+00:00 19993206.146268583834 27870000.000027351081 262863206.146292239428 1 60346.552213951 2024-02-06T13:15:11.285348+00:00 19993206.146270457655 27870000.000143568963 262863206.146410316229 1 60346.552225553 2024-02-06T13:15:12.287814+00:00 19993206.146251965314 27869999.999850422144 262863206.146098703146 1 60346.552237272 2024-02-06T13:15:13.300273+00:00 19993206.146197352558 27870000.000255092978 262863206.146448761225 1 60346.552248817 2024-02-06T13:15:14.297770+00:00 19993206.146350186318 27869999.999908208847 262863206.146254688501 1 60346.552260330 2024-02-06T13:15:15.292562+00:00 19993206.146245509386 27869999.999949648976 262863206.146191447973 1 60346.552271883 2024-02-06T13:15:16.290703+00:00 19993206.146347720176 27869999.999936908484 262863206.146280944347 1 60346.552283559 2024-02-06T13:15:17.299460+00:00 19993206.146193377674 27869999.999757051468 262863206.145946741104 1 60346.552295141 2024-02-06T13:15:18.300175+00:00 19993206.146488334984 27870000.000327713788 262863206.146812349558 1 60346.552306586 2024-02-06T13:15:19.289055+00:00 19993206.146400481462 27869999.999830801040 262863206.146227598190 1 60346.552318138 2024-02-06T13:15:20.287151+00:00 19993206.146332170814 27870000.000197499990 262863206.146525979042 1 60346.552329779 2024-02-06T13:15:21.292911+00:00 19993206.146257854998 27870000.000103961676 262863206.146358102560 1 60346.552341224 2024-02-06T13:15:22.281752+00:00 19993206.146209586412 27869999.999980520457 262863206.146186411381 1 60346.552352871 2024-02-06T13:15:23.288029+00:00 19993206.146317824721 27869999.999834746122 262863206.146148860455 1 60346.552364372 2024-02-06T13:15:24.281734+00:00 19993206.146127842367 27869999.999643377960 262863206.145767539740 1 60346.552375972 2024-02-06T13:15:25.283994+00:00 19993206.146180506796 27870000.000206597149 262863206.146383404732 1 60346.552387562 2024-02-06T13:15:26.285378+00:00 19993206.146293379366 27870000.000173993409 262863206.146463662386 1 60346.552399117 2024-02-06T13:15:27.283660+00:00 19993206.146342851222 27870000.001054748893 262863206.147393912077 1 60346.552410715 2024-02-06T13:15:28.285822+00:00 19993206.146268643439 27869999.999399881810 262863206.145664811134 1 60346.552422232 2024-02-06T13:15:29.280845+00:00 19993206.146334815770 27869999.999986603856 262863206.146317720413 1 60346.552434095 2024-02-06T13:15:30.305805+00:00 19993206.146224118769 27870000.000117670745 262863206.146338075399 1 60346.552445407 2024-02-06T13:15:31.283150+00:00 19993206.146275851876 27869999.999741617590 262863206.146013766527 1 60346.552457074 2024-02-06T13:15:32.291199+00:00 19993206.146292299032 27870000.000064145774 262863206.146352738142 1 60346.552468636 2024-02-06T13:15:33.290124+00:00 19993206.146411869675 27870000.000154383481 262863206.146562546492 1 60346.552480167 2024-02-06T13:15:34.286394+00:00 19993206.146272104234 27869999.999900542200 262863206.146168947220 1 60346.552491722 2024-02-06T13:15:35.284774+00:00 19993206.146049667150 27870000.000164397061 262863206.146210372448 1 60346.552503283 2024-02-06T13:15:36.283681+00:00 19993206.146439712495 27869999.999775994569 262863206.146212011576 1 60346.552514861 2024-02-06T13:15:37.284004+00:00 19993206.146398421377 27869999.999743055552 262863206.146137773991 1 60346.552526599 2024-02-06T13:15:38.298173+00:00 19993206.146233431995 27870000.000174660236 262863206.146404415369 1 60346.552538073 2024-02-06T13:15:39.289493+00:00 19993206.146203003824 27869999.999690394849 262863206.145889699459 1 60346.552549661 2024-02-06T13:15:40.290710+00:00 19993206.146306682378 27869999.999140627682 262863206.145443618298 1 60346.552561172 2024-02-06T13:15:41.285234+00:00 19993206.145970355719 27870000.000043489039 262863206.146010130644 1 60346.552572812 2024-02-06T13:15:42.290985+00:00 19993206.146276507527 27870000.000217907131 262863206.146490722895 1 60346.552584275 2024-02-06T13:15:43.281327+00:00 19993206.146320249885 27870000.000266131014 262863206.146582692862 1 60346.552595873 2024-02-06T13:15:44.283451+00:00 19993206.146177347749 27869999.999291691929 262863206.145465344191 1 60346.552607444 2024-02-06T13:15:45.283130+00:00 19993206.146282855421 27870000.000132702291 262863206.146411865950 1 60346.552619035 2024-02-06T13:15:46.284673+00:00 19993206.146235018969 27869999.999816525728 262863206.146047860384 1 60346.552630606 2024-02-06T13:15:47.284343+00:00 19993206.146150559187 27869999.999948814511 262863206.146095663309 1 60346.552642142 2024-02-06T13:15:48.281084+00:00 19993206.146362196654 27870000.000701744109 262863206.147060245275 1 60346.552653705 2024-02-06T13:15:49.280089+00:00 19993206.146251007915 27869999.999824121594 262863206.146071434021 1 60346.552665295 2024-02-06T13:15:50.281485+00:00 19993206.146169297397 27870000.000012703240 262863206.146178305149 1 60346.552676862 2024-02-06T13:15:51.280880+00:00 19993206.146495200694 27869999.999659325927 262863206.146150827408 1 60346.552688442 2024-02-06T13:15:52.281422+00:00 19993206.146454442292 27870000.000095948577 262863206.146546721458 1 60346.552700069 2024-02-06T13:15:53.285943+00:00 19993206.146424967796 27869999.999794982374 262863206.146216273308 1 60346.552711599 2024-02-06T13:15:54.282164+00:00 19993206.146369349211 27870000.000244367868 262863206.146610021591 1 60346.552723176 2024-02-06T13:15:55.282376+00:00 19993206.146022938192 27870000.000297464430 262863206.146316707134 1 60346.552734789 2024-02-06T13:15:56.285754+00:00 19993206.146490678191 27870006.094731897116 262863212.241218864918 1 60346.552746341 2024-02-06T13:15:57.283874+00:00 19993206.146339233965 27869999.999556224793 262863206.145891755819 1 60346.552757971 2024-02-06T13:15:58.288735+00:00 19993206.146224584430 27869999.999787300825 262863206.146008193493 1 60346.552769566 2024-02-06T13:15:59.290496+00:00 19993206.146199166775 27870000.001021411270 262863206.147216886282 1 60346.552781054 2024-02-06T13:16:00.283091+00:00 19993206.146200116724 27869999.999614968896 262863206.145811378956 1 60346.552792599 2024-02-06T13:16:01.280597+00:00 19993206.146251592785 27869999.999852009118 262863206.146099895239 1 60346.552804281 2024-02-06T13:16:02.289830+00:00 19993206.146285008639 27869999.921663381159 262863206.067944675684 1 60346.552815841 2024-02-06T13:16:03.288620+00:00 19993206.146315865219 27870000.000371161848 262863206.146683335304 1 60346.552827515 2024-02-06T13:16:04.297264+00:00 19993206.146309535950 27869999.999588556588 262863206.145894378424 1 60346.552839023 2024-02-06T13:16:05.291561+00:00 19993206.146408092231 27870000.000367045403 262863206.146771430969 1 60346.552850623 2024-02-06T13:16:06.293844+00:00 19993206.146213244647 27869999.999411121011 262863206.145620644093 1 60346.552862299 2024-02-06T13:16:07.302602+00:00 19993206.146202880889 27870000.000149659812 262863206.146348863840 1 60346.552873847 2024-02-06T13:16:08.300405+00:00 19993206.145129863173 27869995.521627571434 262863201.666753739119 1 60346.552885267 2024-02-06T13:16:09.287060+00:00 19993206.146173231304 27869999.999395743012 262863206.145565271378 1 60346.552896908 2024-02-06T13:16:10.292792+00:00 19993206.146104108542 27870000.000574227422 262863206.146674633026 1 60346.552908531 2024-02-06T13:16:11.297126+00:00 19993206.146453585476 27869999.999270018190 262863206.145719915628 1 60346.552920085 2024-02-06T13:16:12.295389+00:00 19993206.146200556308 27870000.000143773854 262863206.146340638399 1 60346.552931742 2024-02-06T13:16:13.302512+00:00 19993206.146237418056 27870000.000007212162 262863206.146240949631 1 60346.552943220 2024-02-06T13:16:14.294239+00:00 19993206.146351959556 27870000.000239156187 262863206.146587431431 1 60346.552954756 2024-02-06T13:16:15.290945+00:00 19993206.146385233849 27869999.999816443771 262863206.146197974682 1 60346.552966312 2024-02-06T13:16:16.289344+00:00 19993206.146209262311 27869999.999946478754 262863206.146152049303 1 60346.552977831 2024-02-06T13:16:17.284582+00:00 19993206.146367743611 27870000.000136308372 262863206.146500349045 1 60346.552989445 2024-02-06T13:16:18.288030+00:00 19993206.146288260818 27870000.000084251165 262863206.146368801594 1 60346.553000968 2024-02-06T13:16:19.283628+00:00 19993206.146236825734 27870000.000012159348 262863206.146245300770 1 60346.553012606 2024-02-06T13:16:20.289123+00:00 19993206.146347135305 27870000.000010941178 262863206.146354377270 1 60346.553024144 2024-02-06T13:16:21.286016+00:00 19993206.146421015263 27869999.999905329198 262863206.146322637796 1 60346.553035785 2024-02-06T13:16:22.291839+00:00 19993206.146228808910 27870000.000108320266 262863206.146333456039 1 60346.553047498 2024-02-06T13:16:23.303843+00:00 19993206.146624259651 27869999.999952327460 262863206.146572887897 1 60346.553058905 2024-02-06T13:16:24.289410+00:00 19993206.146130546927 27869999.999782625586 262863206.145909488201 1 60346.553070540 2024-02-06T13:16:25.294631+00:00 19993206.146208137274 27869999.999794721603 262863206.145999163389 1 60346.553082061 2024-02-06T13:16:26.290036+00:00 19993206.146280527115 27870000.000222697854 262863206.146499514580 1 60346.553093679 2024-02-06T13:16:27.293867+00:00 19993206.146403409541 27869999.999771520495 262863206.146171241999 1 60346.553105227 2024-02-06T13:16:28.291606+00:00 19993206.146251991391 27869999.999612711370 262863206.145861029625 1 60346.553116848 2024-02-06T13:16:29.295675+00:00 19993206.146317128092 27870000.000579345971 262863206.146892786026 1 60346.553128310 2024-02-06T13:16:30.286045+00:00 19993206.146101448685 27869999.999524574727 262863206.145622313023 1 60346.553139955 2024-02-06T13:16:31.292078+00:00 19993206.146373767406 27870000.000674899668 262863206.147044986486 1 60346.553151473 2024-02-06T13:16:32.287255+00:00 19993206.146192830056 27869999.999887131155 262863206.146076261997 1 60346.553163069 2024-02-06T13:16:33.289204+00:00 19993206.146226014942 27870000.000730644912 262863206.146952956915 1 60346.553174648 2024-02-06T13:16:34.289628+00:00 19993206.146279614419 27870000.000034816563 262863206.146310716867 1 60346.553186205 2024-02-06T13:16:35.288115+00:00 19993206.146274182945 27870000.000071201473 262863206.146341681480 1 60346.553197803 2024-02-06T13:16:36.290168+00:00 19993206.146519452333 27869999.999526910484 262863206.146042674780 1 60346.553209293 2024-02-06T13:16:37.282918+00:00 19993206.146257609129 27870000.000795412809 262863206.147049337626 1 60346.553220897 2024-02-06T13:16:38.285499+00:00 19993206.146311074495 27869999.999392300844 262863206.145699679852 1 60346.553232473 2024-02-06T13:16:39.285646+00:00 19993206.146346908063 27870001.162371903658 262863207.308715105057 1 60346.553244015 2024-02-06T13:16:40.282907+00:00 19993206.146230001003 27869999.999614875764 262863206.145841181278 1 60346.553255593 2024-02-06T13:16:41.283282+00:00 19993206.146460477263 27869999.999984208494 262863206.146440982819 1 60346.553267213 2024-02-06T13:16:42.287206+00:00 19993206.146406762302 27869999.999916654080 262863206.146319717169 1 60346.553278836 2024-02-06T13:16:43.291426+00:00 19993206.146142050624 27869999.999991398305 262863206.146129727364 1 60346.553290347 2024-02-06T13:16:44.285988+00:00 19993206.146162603050 27870000.000015996397 262863206.146174907684 1 60346.553301869 2024-02-06T13:16:45.281457+00:00 19993206.146272521466 27870000.000866662711 262863206.147135466337 1 60346.553313478 2024-02-06T13:16:46.284492+00:00 19993206.146277748048 27869999.999597810209 262863206.145871877670 1 60346.553325085 2024-02-06T13:16:47.287333+00:00 19993206.146174393594 27869999.999185010791 262863206.145355731249 1 60346.553336689 2024-02-06T13:16:48.289942+00:00 19993206.146290328354 27870000.000230718404 262863206.146517366171 1 60346.553348209 2024-02-06T13:16:49.285256+00:00 19993206.146298497915 27869999.999922502786 262863206.146217316389 1 60346.553359772 2024-02-06T13:16:50.284310+00:00 19993206.146306492388 27870000.000216659158 262863206.146519452333 1 60346.553371392 2024-02-06T13:16:51.288291+00:00 19993206.146300621331 27870000.000019598752 262863206.146316528320 1 60346.553382942 2024-02-06T13:16:52.286241+00:00 19993206.146161165088 27870000.000038079917 262863206.146195560694 1 60346.553394468 2024-02-06T13:16:53.282014+00:00 19993206.146332282573 27869999.999974958599 262863206.146303564310 1 60346.553406143 2024-02-06T13:16:54.290778+00:00 19993206.145523089916 27869985.144086431712 262863191.289605826139 1 60346.553417711 2024-02-06T13:16:55.290244+00:00 19993206.146155688912 27869999.999749779701 262863206.145901769400 1 60346.553429220 2024-02-06T13:16:56.284646+00:00 19993206.146426383406 27870000.000241618603 262863206.146664291620 1 60346.553440829 2024-02-06T13:16:57.287622+00:00 19993206.146354820579 27869999.999911151826 262863206.146262288094 1 60346.553452360 2024-02-06T13:16:58.283837+00:00 19993206.146181073040 27869999.999917887151 262863206.146095275879 1 60346.553463916 2024-02-06T13:16:59.282335+00:00 19993206.146417610347 27870000.000135418028 262863206.146549344063 1 60346.553475491 2024-02-06T13:17:00.282411+00:00 19993206.146176025271 27869999.999631397426 262863206.145803749561 1 60346.553487107 2024-02-06T13:17:01.286059+00:00 19993206.146309375763 27869999.999982077628 262863206.146287769079 1 60346.553498637 2024-02-06T13:17:02.282226+00:00 19993206.146563023329 27869999.999960262328 262863206.146519601345 1 60346.553510296 2024-02-06T13:17:03.289584+00:00 19993206.146189775318 27869999.999773144722 262863206.145959228277 1 60346.553521815 2024-02-06T13:17:04.284823+00:00 19993206.146183267236 27869999.999844528735 262863206.146024107933 1 60346.553533379 2024-02-06T13:17:05.283938+00:00 19993206.146345485002 27870000.000051971525 262863206.146393775940 1 60346.553544931 2024-02-06T13:17:06.282002+00:00 19993206.146251846105 27870000.000258542597 262863206.146506696939 1 60346.553556554 2024-02-06T13:17:07.286300+00:00 19993206.146405976266 27869999.999059610069 262863206.145461887121 1 60346.553568117 2024-02-06T13:17:08.285357+00:00 19993206.146167818457 27869999.999880399555 262863206.146044522524 1 60346.553579657 2024-02-06T13:17:09.282378+00:00 19993206.146290373057 27870000.000015661120 262863206.146302342415 1 60346.553591302 2024-02-06T13:17:10.288441+00:00 19993206.146242208779 27870000.000094387680 262863206.146332889795 1 60346.553602808 2024-02-06T13:17:11.282572+00:00 19993206.146502617747 27869999.999932713807 262863206.146431624889 1 60346.553614426 2024-02-06T13:17:12.286435+00:00 19993206.146272581071 27869999.999833941460 262863206.146102815866 1 60346.553625935 2024-02-06T13:17:13.280795+00:00 19993206.146453980356 27870000.000234868377 262863206.146685153246 1 60346.553637587 2024-02-06T13:17:14.287459+00:00 19993206.146234922111 27870000.000247273594 262863206.146478503942 1 60346.553649261 2024-02-06T13:17:15.296123+00:00 19993206.146320573986 27869999.999583106488 262863206.145899981260 1 60346.553660829 2024-02-06T13:17:16.295592+00:00 19993206.146419003606 27870000.000013835728 262863206.146429121494 1 60346.553672337 2024-02-06T13:17:17.289963+00:00 19993206.146251469851 27870000.000011309981 262863206.146259099245 1 60346.553684220 2024-02-06T13:17:18.316629+00:00 19993206.146224889904 27869999.999691996723 262863206.145913183689 1 60346.553695390 2024-02-06T13:17:19.281656+00:00 19993206.146167274565 27869999.999982830137 262863206.146146416664 1 60346.553707090 2024-02-06T13:17:20.292539+00:00 19993206.146322254092 27870000.000275917351 262863206.146594464779 1 60346.553718719 2024-02-06T13:17:21.297341+00:00 19993206.146228991449 27870000.000110693276 262863206.146335989237 1 60346.553730201 2024-02-06T13:17:22.289318+00:00 19993206.146259110421 27870000.000059168786 262863206.146314561367 1 60346.553741683 2024-02-06T13:17:23.281423+00:00 19993206.146569237113 27869999.999684471637 262863206.146250009537 1 60346.553753326 2024-02-06T13:17:24.287383+00:00 19993206.146170102060 27870000.000536683947 262863206.146703094244 1 60346.553764883 2024-02-06T13:17:25.285913+00:00 19993206.146411407739 27870000.000105705112 262863206.146513432264 1 60346.553776449 2024-02-06T13:17:26.285151+00:00 19993206.146421201527 27869999.999536462128 262863206.145953953266 1 60346.553788069 2024-02-06T13:17:27.289158+00:00 19993206.146140318364 27869999.999882377684 262863206.146018981934 1 60346.553799687 2024-02-06T13:17:28.292963+00:00 19993206.146204687655 27869999.999952007085 262863206.146153002977 1 60346.553811152 2024-02-06T13:17:29.283525+00:00 19993206.146110888571 27869999.999644204974 262863206.145751416683 1 60346.553822866 2024-02-06T13:17:30.295634+00:00 19993206.146715845913 27869999.999800257385 262863206.146512418985 1 60346.553834425 2024-02-06T13:17:31.294361+00:00 19993206.146329529583 27870000.000389009714 262863206.146714836359 1 60346.553845962 2024-02-06T13:17:32.291068+00:00 19993206.146231584251 27870000.000797219574 262863206.147025108337 1 60346.553857734 2024-02-06T13:17:33.308239+00:00 19993206.146202243865 27869999.999219361693 262863206.145417898893 1 60346.553869230 2024-02-06T13:17:34.301443+00:00 19993206.146278839558 27870000.000088423491 262863206.146363556385 1 60346.553880678 2024-02-06T13:17:35.290636+00:00 19993206.146244555712 27870000.000421565026 262863206.146662414074 1 60346.553892228 2024-02-06T13:17:36.288535+00:00 19993206.146358020604 27869999.999880604446 262863206.146234929562 1 60346.553903773 2024-02-06T13:17:37.286016+00:00 19993206.146377898753 27870000.000135287642 262863206.146509498358 1 60346.553915759 2024-02-06T13:17:38.321551+00:00 19993206.146241255105 27869999.999812770635 262863206.146050333977 1 60346.553926895 2024-02-06T13:17:39.283713+00:00 19993206.146052096039 27869999.999800462276 262863206.145848870277 1 60346.553938539 2024-02-06T13:17:40.289779+00:00 19993206.146564245224 27869999.999972507358 262863206.146533071995 1 60346.553950122 2024-02-06T13:17:41.290535+00:00 19993206.146371625364 27870000.000037856400 262863206.146405786276 1 60346.553961753 2024-02-06T13:17:42.295500+00:00 19993206.146144375205 27870000.000340875238 262863206.146481573582 1 60346.553973262 2024-02-06T13:17:43.289829+00:00 19993206.146368809044 27869999.999545354396 262863206.145910471678 1 60346.553984918 2024-02-06T13:17:44.296913+00:00 19993206.146285019815 27870000.000190537423 262863206.146471858025 1 60346.553996399 2024-02-06T13:17:45.288860+00:00 19993206.146342638880 27869999.999985262752 262863206.146324217319 1 60346.554007968 2024-02-06T13:17:46.288421+00:00 19993206.146516505629 27869999.999704513699 262863206.146217316389 1 60346.554019771 2024-02-06T13:17:47.308159+00:00 19993206.146160416305 27870000.000016175210 262863206.146172910929 1 60346.554031079 2024-02-06T13:17:48.285251+00:00 19993206.146402373910 27869999.999603312463 262863206.146001994610 1 60346.554043001 2024-02-06T13:17:49.315329+00:00 19993206.146139174700 27870000.000024106354 262863206.146159589291 1 60346.554054237 2024-02-06T13:17:50.286027+00:00 19993206.146419897676 27870000.000208940357 262863206.146625161171 1 60346.554065958 2024-02-06T13:17:51.298770+00:00 19993206.146361216903 27869999.999996881932 262863206.146354377270 1 60346.554077376 2024-02-06T13:17:52.285300+00:00 19993206.146082729101 27869999.999893896282 262863206.145972937346 1 60346.554089478 2024-02-06T13:17:53.330880+00:00 19993206.146088354290 27869999.999934908003 262863206.146019577980 1 60346.554100651 2024-02-06T13:17:54.296293+00:00 19993206.146288182586 27870000.000146869570 262863206.146431356668 1 60346.554112286 2024-02-06T13:17:55.301537+00:00 19993206.146307632327 27869999.999965533614 262863206.146269500256 1 60346.554123652 2024-02-06T13:17:56.283567+00:00 19993206.146223992109 27870000.000058170408 262863206.146278470755 1 60346.554135265 2024-02-06T13:17:57.286877+00:00 19993206.146444659680 27869999.999781608582 262863206.146222561598 1 60346.554146919 2024-02-06T13:17:58.293784+00:00 19993206.146128792316 27869999.999937314540 262863206.146062433720 1 60346.554158378 2024-02-06T13:17:59.283897+00:00 19993206.146281272173 27870000.000026408583 262863206.146303981543 1 60346.554169984 2024-02-06T13:18:00.286565+00:00 19993206.146280735731 27870000.000134579837 262863206.146411627531 1 60346.554181583 2024-02-06T13:18:01.288749+00:00 19993206.146452199668 27870000.000060338527 262863206.146508842707 1 60346.554193181 2024-02-06T13:18:02.290807+00:00 19993206.146226808429 27870000.000120177865 262863206.146343290806 1 60346.554204766 2024-02-06T13:18:03.291745+00:00 19993206.146244931966 27870000.000761907548 262863206.147003144026 1 60346.554216349 2024-02-06T13:18:04.292579+00:00 19993206.146333280951 27869999.999763567001 262863206.146093159914 1 60346.554227829 2024-02-06T13:18:05.284441+00:00 19993206.146440584213 27870000.000109057873 262863206.146545946598 1 60346.554239484 2024-02-06T13:18:06.291471+00:00 19993206.146394487470 27869999.999436084181 262863206.145826876163 1 60346.554251030 2024-02-06T13:18:07.288951+00:00 19993206.146072339267 27870000.000063162297 262863206.146131783724 1 60346.554262623 2024-02-06T13:18:08.290609+00:00 19993206.146606102586 27870000.000124033540 262863206.146726429462 1 60346.554274181 2024-02-06T13:18:09.289240+00:00 19993206.146151527762 27870000.000292815268 262863206.146440625191 1 60346.554285689 2024-02-06T13:18:10.283531+00:00 19993206.146272603422 27869999.999778710306 262863206.146047621965 1 60346.554297298 2024-02-06T13:18:11.286567+00:00 19993206.146276514977 27869999.999786943197 262863206.146059751511 1 60346.554308866 2024-02-06T13:18:12.285985+00:00 19993206.146338649094 27870000.000464189798 262863206.146799147129 1 60346.554320457 2024-02-06T13:18:13.287478+00:00 19993206.146039430052 27869999.999488074332 262863206.145523816347 1 60346.554332001 2024-02-06T13:18:14.284903+00:00 19993206.146317183971 27869999.999604776502 262863206.145918250084 1 60346.554343532 2024-02-06T13:18:15.281195+00:00 19993206.146300736815 27870000.000426560640 262863206.146723598242 1 60346.554355151 2024-02-06T13:18:16.285004+00:00 19993206.146239228547 27869999.999580536038 262863206.145816057920 1 60346.554366842 2024-02-06T13:18:17.295162+00:00 19993206.146382499486 27870000.000587508082 262863206.146966338158 1 60346.554378286 2024-02-06T13:18:18.283948+00:00 19993206.146343484521 27869999.999655790627 262863206.145995557308 1 60346.554389928 2024-02-06T13:18:19.289780+00:00 19993206.146245997399 27869999.999890670180 262863206.146132975817 1 60346.554401419 2024-02-06T13:18:20.282625+00:00 19993206.146308597177 27869999.999721962959 262863206.146026879549 1 60346.554413316 2024-02-06T13:18:21.310542+00:00 19993206.146421466023 27870000.000176820904 262863206.146594583988 1 60346.554424561 2024-02-06T13:18:22.282023+00:00 19993206.146269615740 27870000.000281885266 262863206.146547794342 1 60346.554436207 2024-02-06T13:18:23.288245+00:00 19993206.146334379911 27869999.999818462878 262863206.146149158478 1 60346.554447715 2024-02-06T13:18:24.282590+00:00 19993206.146293006837 27869999.999935124069 262863206.146224439144 1 60346.554459350 2024-02-06T13:18:25.287867+00:00 19993206.146331202239 27870000.000576097518 262863206.146903604269 1 60346.554470862 2024-02-06T13:18:26.282463+00:00 19993206.146316193044 27869999.999416247010 262863206.145728737116 1 60346.554482461 2024-02-06T13:18:27.284661+00:00 19993206.146288365126 27870000.000213727355 262863206.146498411894 1 60346.554494141 2024-02-06T13:18:28.293745+00:00 19993206.146133784205 27870000.000384524465 262863206.146514594555 1 60346.554505632 2024-02-06T13:18:29.286588+00:00 19993206.146391712129 27869999.999774277210 262863206.146162301302 1 60346.554517223 2024-02-06T13:18:30.288079+00:00 19993206.146163783967 27869999.999345455319 262863206.145505547523 1 60346.554528734 2024-02-06T13:18:31.282643+00:00 19993206.146239805967 27869999.999849237502 262863206.146085351706 1 60346.554540310 2024-02-06T13:18:32.282791+00:00 19993206.146209772676 27870000.000202462077 262863206.146408557892 1 60346.554551897 2024-02-06T13:18:33.283862+00:00 19993206.146146621555 27869999.999873660505 262863206.146016597748 1 60346.554563466 2024-02-06T13:18:34.283412+00:00 19993206.146288901567 27869999.999920330942 262863206.146205544472 1 60346.554575106 2024-02-06T13:18:35.289130+00:00 19993206.146296821535 27870000.000095758587 262863206.146388888359 1 60346.554586587 2024-02-06T13:18:36.281165+00:00 19993206.146379414946 27869999.999266073108 262863206.145641803741 1 60346.554598195 2024-02-06T13:18:37.283985+00:00 19993206.146264493465 27870000.000548578799 262863206.146809369326 1 60346.554609730 2024-02-06T13:18:38.280713+00:00 19993206.146354191005 27870000.000106595457 262863206.146457105875 1 60346.554621327 2024-02-06T13:18:39.282670+00:00 19993206.146420206875 27869999.999664429575 262863206.146080940962 1 60346.554632978 2024-02-06T13:18:40.289263+00:00 19993206.146165333688 27869999.999827243388 262863206.145988881588 1 60346.554644533 2024-02-06T13:18:41.287639+00:00 19993206.146302845329 27870000.000011745840 262863206.146310895681 1 60346.554656109 2024-02-06T13:18:42.287785+00:00 19993206.146274626255 27870000.000215385109 262863206.146486312151 1 60346.554667643 2024-02-06T13:18:43.284371+00:00 19993206.146432369947 27870000.000129871070 262863206.146558552980 1 60346.554679194 2024-02-06T13:18:44.282416+00:00 19993206.146218765527 27869999.999544322491 262863206.145759403706 1 60346.554690790 2024-02-06T13:18:45.284239+00:00 19993206.146465152502 27870000.000373452902 262863206.146834909916 1 60346.554702352 2024-02-06T13:18:46.283228+00:00 19993206.146127264947 27870000.000292144716 262863206.146415710449 1 60346.554713981 2024-02-06T13:18:47.287990+00:00 19993206.146210726351 27869999.999277640134 262863206.145484685898 1 60346.554725507 2024-02-06T13:18:48.283850+00:00 19993206.146377187222 27870000.000237774104 262863206.146611243486 1 60346.554737266 2024-02-06T13:18:49.299815+00:00 19993206.146221201867 27869999.999986179173 262863206.146203666925 1 60346.554748720 2024-02-06T13:18:50.289406+00:00 19993206.146210096776 27869999.999713458121 262863206.145919859409 1 60346.554760295 2024-02-06T13:18:51.289506+00:00 19993206.146396353841 27870000.000215556473 262863206.146608233452 1 60346.554771853 2024-02-06T13:18:52.288053+00:00 19993206.146240405738 27869999.999550357461 262863206.145787060261 1 60346.554783475 2024-02-06T13:18:53.292189+00:00 19993206.146240867674 27870000.000408284366 262863206.146645456553 1 60346.554795177 2024-02-06T13:18:54.303269+00:00 19993206.146378107369 27869999.999878544360 262863206.146252959967 1 60346.554806558 2024-02-06T13:18:55.286665+00:00 19993206.146286685020 27870000.000253885984 262863206.146536886692 1 60346.554818247 2024-02-06T13:18:56.296490+00:00 19993206.146360561252 27869999.999472010881 262863206.145828902721 1 60346.554829856 2024-02-06T13:18:57.299599+00:00 19993206.146361656487 27870000.000038277358 262863206.146396219730 1 60346.554841336 2024-02-06T13:18:58.291465+00:00 19993206.146101288497 27870000.000293880701 262863206.146391481161 1 60346.554853038 2024-02-06T13:18:59.302504+00:00 19993206.146437615156 27869999.999803457409 262863206.146237373352 1 60346.554864461 2024-02-06T13:19:00.289377+00:00 19993206.146378688514 27869999.999964080751 262863206.146339088678 1 60346.554876094 2024-02-06T13:19:01.294502+00:00 19993206.146287593991 27870000.000340595841 262863206.146624475718 1 60346.554887539 2024-02-06T13:19:02.283361+00:00 19993206.146138500422 27869999.999698426574 262863206.145833224058 1 60346.554899163 2024-02-06T13:19:03.287693+00:00 19993206.146207433194 27869999.999959915876 262863206.146163642406 1 60346.554910717 2024-02-06T13:19:04.285942+00:00 19993206.146292172372 27870000.000166900456 262863206.146455377340 1 60346.554922245 2024-02-06T13:19:05.281943+00:00 19993206.146073900163 27869999.999774396420 262863206.145844608545 1 60346.554933857 2024-02-06T13:19:06.285229+00:00 19993206.146167632192 27870000.000486519188 262863206.146650463343 1 60346.554945398 2024-02-06T13:19:07.282363+00:00 19993206.146255113184 27870000.000106990337 262863206.146358400583 1 60346.554957028 2024-02-06T13:19:08.287259+00:00 19993206.146340224892 27870000.000038925558 262863206.146375447512 1 60346.554968595 2024-02-06T13:19:09.286579+00:00 19993206.146191656590 27870000.000094242394 262863206.146282196045 1 60346.554980137 2024-02-06T13:19:10.283886+00:00 19993206.146199349314 27869999.999940153211 262863206.146135807037 1 60346.554991776 2024-02-06T13:19:11.289443+00:00 19993206.146265402436 27869999.999947939068 262863206.146209657192 1 60346.555003254 2024-02-06T13:19:12.281153+00:00 19993206.146266601980 27870000.000074911863 262863206.146337836981 1 60346.555014822 2024-02-06T13:19:13.280571+00:00 19993206.146314058453 27870000.000228237361 262863206.146538585424 1 60346.555026476 2024-02-06T13:19:14.287531+00:00 19993206.146209690720 27869999.999772898853 262863206.145978897810 1 60346.555037997 2024-02-06T13:19:15.282946+00:00 19993206.146343838423 27869999.999831199646 262863206.146171331406 1 60346.555049672 2024-02-06T13:19:16.291675+00:00 19993206.146213978529 27869999.999964196235 262863206.146174490452 1 60346.555061230 2024-02-06T13:19:17.290262+00:00 19993206.146418653429 27869999.999881397933 262863206.146296352148 1 60346.555072770 2024-02-06T13:19:18.287287+00:00 19993206.146202318370 27870000.000116005540 262863206.146314620972 1 60346.555084414 2024-02-06T13:19:19.293408+00:00 19993206.146118745208 27869999.999994583428 262863206.146109640598 1 60346.555095896 2024-02-06T13:19:20.285405+00:00 19993206.146242670715 27870000.000024747103 262863206.146263718605 1 60346.555107536 2024-02-06T13:19:21.291095+00:00 19993206.146491464227 27869999.999980680645 262863206.146468460560 1 60346.555119189 2024-02-06T13:19:22.297896+00:00 19993206.146297004074 27870000.000056993216 262863206.146350294352 1 60346.555130645 2024-02-06T13:19:23.287695+00:00 19993206.146176062524 27870000.000012014061 262863206.146184384823 1 60346.555142210 2024-02-06T13:19:24.286967+00:00 19993206.146326486021 27869999.999904032797 262863206.146226823330 1 60346.555153782 2024-02-06T13:19:25.286737+00:00 19993206.146338392049 27870000.000080499798 262863206.146415203810 1 60346.555165417 2024-02-06T13:19:26.292033+00:00 19993206.146379727870 27869999.999956659973 262863206.146332710981 1 60346.555176899 2024-02-06T13:19:27.284084+00:00 19993206.146245393902 27870000.000099170953 262863206.146340876818 1 60346.555188613 2024-02-06T13:19:28.296116+00:00 19993206.146337985992 27869999.999953757972 262863206.146288037300 1 60346.555200135 2024-02-06T13:19:29.291659+00:00 19993206.146299574524 27870000.000016149133 262863206.146312028170 1 60346.555211657 2024-02-06T13:19:30.287155+00:00 19993206.146446645260 27870000.000015735626 262863206.146458685398 1 60346.555223247 2024-02-06T13:19:31.288507+00:00 19993206.146435994655 27870000.000075008720 262863206.146507322788 1 60346.555234905 2024-02-06T13:19:32.295796+00:00 19993206.146534971893 27869999.999829735607 262863206.146361023188 1 60346.555246347 2024-02-06T13:19:33.284367+00:00 19993206.146247606725 27869999.999915964901 262863206.146159857512 1 60346.555257929 2024-02-06T13:19:34.285121+00:00 19993206.146103072912 27869999.999961622059 262863206.146061003208 1 60346.555269620 2024-02-06T13:19:35.295224+00:00 19993206.146407350898 27869999.999783940613 262863206.146187603474 1 60346.555281272 2024-02-06T13:19:36.301933+00:00 19993206.146192390472 27870000.000048242509 262863206.146236956120 1 60346.555292870 2024-02-06T13:19:37.303942+00:00 19993206.146413803101 27869999.999937780201 262863206.146347880363 1 60346.555304232 2024-02-06T13:19:38.285601+00:00 19993206.146323557943 27869999.999959319830 262863206.146279186010 1 60346.555315827 2024-02-06T13:19:39.287401+00:00 19993206.146269127727 27869999.999838225543 262863206.146103680134 1 60346.555327494 2024-02-06T13:19:40.295471+00:00 19993206.146193291992 27870000.000160988420 262863206.146350592375 1 60346.555339091 2024-02-06T13:19:41.297397+00:00 19993206.146529287100 27869999.999968498945 262863206.146494090557 1 60346.555350710 2024-02-06T13:19:42.301301+00:00 19993206.146003447473 27869999.999972544611 262863206.145972311497 1 60346.555362401 2024-02-06T13:19:43.311409+00:00 19993206.146385829896 27870000.000064533204 262863206.146446645260 1 60346.555373705 2024-02-06T13:19:44.288107+00:00 19993206.146169796586 27870000.000021558255 262863206.146187663078 1 60346.555385356 2024-02-06T13:19:45.294748+00:00 19993206.146506085992 27869999.999943744391 262863206.146446108818 1 60346.555396773 2024-02-06T13:19:46.281186+00:00 19993206.146375644952 27869999.999740768224 262863206.146112740040 1 60346.555408523 2024-02-06T13:19:47.296415+00:00 19993206.146345697343 27870000.000726301223 262863206.147068321705 1 60346.555420081 2024-02-06T13:19:48.295026+00:00 19993206.146367922425 27869999.999598309398 262863206.145962536335 1 60346.555431692 2024-02-06T13:19:49.298227+00:00 19993206.146307375282 27869999.999776158482 262863206.146079838276 1 60346.555443262 2024-02-06T13:19:50.297833+00:00 19993206.146503038704 27869999.999828092754 262863206.146327435970 1 60346.555454710 2024-02-06T13:19:51.286921+00:00 19993206.146313671023 27870000.000271178782 262863206.146581143141 1 60346.555466342 2024-02-06T13:19:52.291933+00:00 19993206.146267220378 27870000.000223819166 262863206.146487355232 1 60346.555477821 2024-02-06T13:19:53.283748+00:00 19993206.146082185209 27869999.999949954450 262863206.146028459072 1 60346.555489386 2024-02-06T13:19:54.282940+00:00 19993206.146307095885 27870000.000076208264 262863206.146379590034 1 60346.555501167 2024-02-06T13:19:55.300848+00:00 19993206.146468121558 27870000.000238087028 262863206.146702528000 1 60346.555512691 2024-02-06T13:19:56.296531+00:00 19993206.146175641567 27869999.999810472131 262863206.145982414484 1 60346.555524156 2024-02-06T13:19:57.287128+00:00 19993206.146436579525 27869999.999761719257 262863206.146194607019 1 60346.555535792 2024-02-06T13:19:58.292437+00:00 19993206.146109290421 27870000.000252049416 262863206.146357625723 1 60346.555547411 2024-02-06T13:19:59.296292+00:00 19993206.146119143814 27869999.999762319028 262863206.145877778530 1 60346.555558861 2024-02-06T13:20:00.285614+00:00 19993206.146381799132 27870000.000323489308 262863206.146701574326 1 60346.555570379 2024-02-06T13:20:01.280763+00:00 19993206.146276425570 27869999.999257996678 262863206.145530700684 1 60346.555582059 2024-02-06T13:20:02.289901+00:00 19993206.146430075169 27869999.999901596457 262863206.146327972412 1 60346.555593695 2024-02-06T13:20:03.295285+00:00 19993206.146161917597 27870000.000377502292 262863206.146535724401 1 60346.555605161 2024-02-06T13:20:04.285903+00:00 19993206.146146196872 27869999.999957252294 262863206.146099776030 1 60346.555616781 2024-02-06T13:20:05.289838+00:00 19993206.146300625056 27869999.999809030443 262863206.146105945110 1 60346.555628292 2024-02-06T13:20:06.284475+00:00 19993206.146165739745 27870000.000011440367 262863206.146173477173 1 60346.555639849 2024-02-06T13:20:07.282949+00:00 19993206.146546628326 27869999.999697931111 262863206.146240860224 1 60346.555651566 2024-02-06T13:20:08.295302+00:00 19993206.146271117032 27869999.999842286110 262863206.146109700203 1 60346.555663036 2024-02-06T13:20:09.286311+00:00 19993206.146262269467 27870000.000002235174 262863206.146260797977 1 60346.555674640 2024-02-06T13:20:10.288884+00:00 19993206.146216306835 27870000.000041797757 262863206.146254390478 1 60346.555686130 2024-02-06T13:20:11.281646+00:00 19993206.146318770945 27869999.999972231686 262863206.146287292242 1 60346.555697776 2024-02-06T13:20:12.287884+00:00 19993206.146353866905 27870000.000416278839 262863206.146766453981 1 60346.555709322 2024-02-06T13:20:13.285390+00:00 19993206.146216366440 27870000.000068906695 262863206.146281570196 1 60346.555720903 2024-02-06T13:20:14.286039+00:00 19993206.146181683987 27870000.000087760389 262863206.146265745163 1 60346.555732601 2024-02-06T13:20:15.296743+00:00 19993206.146437339485 27870000.000067837536 262863206.146501481533 1 60346.555744100 2024-02-06T13:20:16.290254+00:00 19993206.146253805608 27869999.999982524663 262863206.146232634783 1 60346.555755581 2024-02-06T13:20:17.282214+00:00 19993206.146376516670 27869999.999968018383 262863206.146340847015 1 60346.555767149 2024-02-06T13:20:18.281642+00:00 19993206.146459609270 27869999.999798882753 262863206.146254807711 1 60346.555778772 2024-02-06T13:20:19.285883+00:00 19993206.146167706698 27870000.000323016196 262863206.146487027407 1 60346.555790335 2024-02-06T13:20:20.284930+00:00 19993206.146328669041 27869999.999912224710 262863206.146237194538 1 60346.555801935 2024-02-06T13:20:21.287145+00:00 19993206.146293926984 27869999.999851230532 262863206.146141469479 1 60346.555813443 2024-02-06T13:20:22.281471+00:00 19993206.146176174283 27869999.999655935913 262863206.145828425884 1 60346.555825042 2024-02-06T13:20:23.283584+00:00 19993206.146271411330 27869999.999989084899 262863206.146256804466 1 60346.555836661 2024-02-06T13:20:24.287479+00:00 19993206.146392147988 27869999.999888341874 262863206.146276772022 1 60346.555848184 2024-02-06T13:20:25.283083+00:00 19993206.146567903459 27870000.000312302262 262863206.146876513958 1 60346.555859746 2024-02-06T13:20:26.282053+00:00 19993206.146252382547 27869999.999865595251 262863206.146114289761 1 60346.555871396 2024-02-06T13:20:27.288645+00:00 19993206.146139420569 27870000.000042948872 262863206.146178662777 1 60346.555882886 2024-02-06T13:20:28.281363+00:00 19993206.146143313497 27870000.000159665942 262863206.146299302578 1 60346.555894484 2024-02-06T13:20:29.283436+00:00 19993206.146444350481 27869999.999972198159 262863206.146412849426 1 60346.555906055 2024-02-06T13:20:30.283204+00:00 19993206.146357204765 27869999.999765221030 262863206.146118730307 1 60346.555917674 2024-02-06T13:20:31.287050+00:00 19993206.146284617484 27869999.999932616949 262863206.146213531494 1 60346.555929176 2024-02-06T13:20:32.280769+00:00 19993206.146091509610 27870000.000126909465 262863206.146214723587 1 60346.555940774 2024-02-06T13:20:33.282906+00:00 19993206.146347291768 27870000.000085443258 262863206.146429032087 1 60346.555952359 2024-02-06T13:20:34.283785+00:00 19993206.146165672690 27869999.999920662493 262863206.146082639694 1 60346.555963913 2024-02-06T13:20:35.282108+00:00 19993206.146520279348 27870000.000019304454 262863206.146535903215 1 60346.555975528 2024-02-06T13:20:36.285646+00:00 19993206.146226581186 27870000.000048890710 262863206.146271765232 1 60346.555987110 2024-02-06T13:20:37.286301+00:00 19993206.146171737462 27870000.000362716615 262863206.146530777216 1 60346.555998687 2024-02-06T13:20:38.286516+00:00 19993206.146167408675 27869999.999879259616 262863206.146042972803 1 60346.556010310 2024-02-06T13:20:39.290755+00:00 19993206.146366801113 27869999.999562662095 262863206.145925760269 1 60346.556021793 2024-02-06T13:20:40.282893+00:00 19993206.146367102861 27870000.000502087176 262863206.146865487099 1 60346.556033356 2024-02-06T13:20:41.281988+00:00 19993206.146334346384 27869999.999811649323 262863206.146142303944 1 60346.556044933 2024-02-06T13:20:42.282255+00:00 19993206.146317183971 27870000.000084798783 262863206.146398276091 1 60346.556056501 2024-02-06T13:20:43.281698+00:00 19993206.146246585995 27870000.000036172569 262863206.146279066801 1 60346.556068107 2024-02-06T13:20:44.284407+00:00 19993206.146486990154 27869999.999857641757 262863206.146340936422 1 60346.556079654 2024-02-06T13:20:45.282147+00:00 19993206.146077711135 27870000.000168416649 262863206.146242439747 1 60346.556091274 2024-02-06T13:20:46.286077+00:00 19993206.146523851901 27870000.000030171126 262863206.146550327539 1 60346.556102816 2024-02-06T13:20:47.283327+00:00 19993206.146206621081 27870000.000116914511 262863206.146319836378 1 60346.556114715 2024-02-06T13:20:48.311327+00:00 19993206.146411556751 27869999.999946054071 262863206.146353930235 1 60346.556126105 2024-02-06T13:20:49.295477+00:00 19993206.146156813949 27869999.999956440181 262863206.146109551191 1 60346.556137553 2024-02-06T13:20:50.284617+00:00 19993206.146314091980 27870000.000075031072 262863206.146385431290 1 60346.556149184 2024-02-06T13:20:51.289479+00:00 19993206.146599143744 27869999.999762758613 262863206.146358221769 1 60346.556160907 2024-02-06T13:20:52.302355+00:00 19993206.146249964833 27869999.999781131744 262863206.146027386189 1 60346.556172825 2024-02-06T13:20:53.332076+00:00 19993206.146255422384 27870000.000254854560 262863206.146506607533 1 60346.556183897 2024-02-06T13:20:54.288749+00:00 19993206.146340418607 27869999.999943703413 262863206.146280437708 1 60346.556195443 2024-02-06T13:20:55.286240+00:00 19993206.146032910794 27869999.999977424741 262863206.146006613970 1 60346.556207004 2024-02-06T13:20:56.285137+00:00 19993206.146108586341 27870000.000173501670 262863206.146278411150 1 60346.556218635 2024-02-06T13:20:57.290098+00:00 19993206.146429333836 27869999.999898057431 262863206.146323680878 1 60346.556230436 2024-02-06T13:20:58.309637+00:00 19993206.146245203912 27869999.999927174300 262863206.146168678999 1 60346.556241762 2024-02-06T13:20:59.288238+00:00 19993206.146396074444 27870000.000293087214 262863206.146685451269 1 60346.556253296 2024-02-06T13:21:00.284773+00:00 19993206.146427936852 27869999.999833516777 262863206.146257758141 1 60346.556265111 2024-02-06T13:21:01.305549+00:00 19993206.146231554449 27869999.999257594347 262863206.145485460758 1 60346.556276431 2024-02-06T13:21:02.283668+00:00 19993206.146332073957 27870000.000241316855 262863206.146569699049 1 60346.556288005 2024-02-06T13:21:03.283604+00:00 19993206.146258972585 27870000.000246528536 262863206.146501809359 1 60346.556299553 2024-02-06T13:21:04.281426+00:00 19993206.146393008530 27869999.999591503292 262863206.145980805159 1 60346.556311143 2024-02-06T13:21:05.282699+00:00 19993206.146068040282 27870000.000316571444 262863206.146380901337 1 60346.556322729 2024-02-06T13:21:06.283756+00:00 19993206.146391708404 27869999.999866653234 262863206.146254688501 1 60346.556334338 2024-02-06T13:21:07.286809+00:00 19993206.146318070590 27870000.000265624374 262863206.146580010653 1 60346.556345840 2024-02-06T13:21:08.280545+00:00 19993206.146205421537 27870000.000077009201 262863206.146278738976 1 60346.556357453 2024-02-06T13:21:09.283885+00:00 19993206.146102726460 27870000.000031828880 262863206.146130859852 1 60346.556369000 2024-02-06T13:21:10.281560+00:00 19993206.146315466613 27869999.999899040908 262863206.146210789680 1 60346.556380609 2024-02-06T13:21:11.284572+00:00 19993206.146194458008 27870000.000040408224 262863206.146231174469 1 60346.556392176 2024-02-06T13:21:12.283996+00:00 19993206.146278224885 27870000.000390559435 262863206.146665096283 1 60346.556403814 2024-02-06T13:21:13.289511+00:00 19993206.146306574345 27869999.999764166772 262863206.146067053080 1 60346.556415458 2024-02-06T13:21:14.295611+00:00 19993206.146470122039 27869999.999752555043 262863206.146218985319 1 60346.556426901 2024-02-06T13:21:15.284227+00:00 19993206.146145757288 27870000.000337183475 262863206.146479249001 1 60346.556438551 2024-02-06T13:21:16.290842+00:00 19993206.146165728569 27869999.999870888889 262863206.146032929420 1 60346.556450030 2024-02-06T13:21:17.282572+00:00 19993206.146354947239 27870000.000677317381 262863206.147028565407 1 60346.556461597 2024-02-06T13:21:18.281956+00:00 19993206.146149702370 27870000.000177547336 262863206.146323561668 1 60346.556473290 2024-02-06T13:21:19.292239+00:00 19993206.146408114582 27869999.999866668135 262863206.146271079779 1 60346.556484831 2024-02-06T13:21:20.289401+00:00 19993206.146192256361 27870000.000130705535 262863206.146319270134 1 60346.556496320 2024-02-06T13:21:21.282095+00:00 19993206.146283131093 27870000.000074978918 262863206.146354407072 1 60346.556508008 2024-02-06T13:21:22.291944+00:00 19993206.146358430386 27870000.000213459134 262863206.146568179131 1 60346.556519777 2024-02-06T13:21:23.308674+00:00 19993206.146349795163 27869999.999683439732 262863206.146029531956 1 60346.556531097 2024-02-06T13:21:24.286782+00:00 19993206.146462149918 27870000.000211678445 262863206.146670132875 1 60346.556542659 2024-02-06T13:21:25.285747+00:00 19993206.146345172077 27870000.000113118440 262863206.146454602480 1 60346.556554255 2024-02-06T13:21:26.287592+00:00 19993206.146251443774 27870000.000042874366 262863206.146290630102 1 60346.556565875 2024-02-06T13:21:27.291603+00:00 19993206.146314568818 27869999.999675787985 262863206.145986646414 1 60346.556577360 2024-02-06T13:21:28.283875+00:00 19993206.145868912339 27869999.999593228102 262863206.145458459854 1 60346.556588980 2024-02-06T13:21:29.287873+00:00 19993206.146361708641 27870000.000134874135 262863206.146492898464 1 60346.556600678 2024-02-06T13:21:30.298559+00:00 19993206.146195363253 27870000.000299323350 262863206.146490991116 1 60346.556612139 2024-02-06T13:21:31.288828+00:00 19993206.146310769022 27870000.000130020082 262863206.146437108517 1 60346.556623978 2024-02-06T13:21:32.311645+00:00 19993206.146446246654 27869999.999765712768 262863206.146208286285 1 60346.556635911 2024-02-06T13:21:33.342662+00:00 19993206.146161574870 27869999.999521419406 262863206.145679324865 1 60346.556646988 2024-02-06T13:21:34.299798+00:00 19993206.146430477500 27870000.000529289246 262863206.146956086159 1 60346.556658436 2024-02-06T13:21:35.288875+00:00 19993206.146307446063 27869999.999944049865 262863206.146247804165 1 60346.556669991 2024-02-06T13:21:36.287182+00:00 19993206.146341126412 27870000.000281095505 262863206.146618515253 1 60346.556681614 2024-02-06T13:21:37.291467+00:00 19993206.146200280637 27869999.999716799706 262863206.145913362503 1 60346.556693104 2024-02-06T13:21:38.284205+00:00 19993206.146106537431 27870000.000471170992 262863206.146574020386 1 60346.556704742 2024-02-06T13:21:39.289699+00:00 19993206.146229159087 27869999.999962277710 262863206.146187722683 1 60346.556716356 2024-02-06T13:21:40.293199+00:00 19993206.146275587380 27869999.999938178807 262863206.146210074425 1 60346.556727936 2024-02-06T13:21:41.293737+00:00 19993206.146344851702 27870000.000248011202 262863206.146589159966 1 60346.556739482 2024-02-06T13:21:42.291264+00:00 19993206.146227091551 27869999.999670196325 262863206.145893603563 1 60346.556751009 2024-02-06T13:21:43.287136+00:00 19993206.146260675043 27869999.999921817333 262863206.146178811789 1 60346.556762565 2024-02-06T13:21:44.285639+00:00 19993206.146245025098 27870000.000098545104 262863206.146339893341 1 60346.556774155 2024-02-06T13:21:45.286994+00:00 19993206.146128065884 27870000.000093732029 262863206.146218091249 1 60346.556785767 2024-02-06T13:21:46.290297+00:00 19993206.146477553993 27870000.000152587891 262863206.146626442671 1 60346.556797355 2024-02-06T13:21:47.291471+00:00 19993206.146334666759 27870000.000152550638 262863206.146483540535 1 60346.556808854 2024-02-06T13:21:48.284984+00:00 19993206.146332144737 27869999.999985609204 262863206.146314054728 1 60346.556820524 2024-02-06T13:21:49.293286+00:00 19993206.146271638572 27870000.000003166497 262863206.146271109581 1 60346.556832060 2024-02-06T13:21:50.289966+00:00 19993206.146201916039 27870000.000064354390 262863206.146262556314 1 60346.556843649 2024-02-06T13:21:51.291252+00:00 19993206.146239843220 27869999.999907627702 262863206.146143764257 1 60346.556855400 2024-02-06T13:21:52.306559+00:00 19993206.146431099623 27869999.999894481152 262863206.146321862936 1 60346.556866694 2024-02-06T13:21:53.282351+00:00 19993206.146110650152 27869999.999998573214 262863206.146105527878 1 60346.556878464 2024-02-06T13:21:54.299269+00:00 19993206.146128706634 27870000.000027492642 262863206.146152496338 1 60346.556889907 2024-02-06T13:21:55.287981+00:00 19993206.146255828440 27870000.000047978014 262863206.146300107241 1 60346.556901504 2024-02-06T13:21:56.289920+00:00 19993206.146488860250 27869999.999999281019 262863206.146484434605 1 60346.556913091 2024-02-06T13:21:57.291084+00:00 19993206.145948156714 27870000.000201124698 262863206.146145582199 1 60346.556924726 2024-02-06T13:21:58.296309+00:00 19993206.146117866039 27870000.000002693385 262863206.146116852760 1 60346.556936265 2024-02-06T13:21:59.293293+00:00 19993206.146362219006 27869999.999902606010 262863206.146261125803 1 60346.556947833 2024-02-06T13:22:00.292814+00:00 19993206.146373655647 27869999.999999243766 262863206.146369218826 1 60346.556959585 2024-02-06T13:22:01.308152+00:00 19993206.146263439208 27869999.999846346676 262863206.146106094122 1 60346.556970891 2024-02-06T13:22:02.284958+00:00 19993206.146360240877 27869999.999947182834 262863206.146303743124 1 60346.556982526 2024-02-06T13:22:03.290255+00:00 19993206.146219734102 27869999.999946415424 262863206.146162450314 1 60346.556994058 2024-02-06T13:22:04.286632+00:00 19993206.146319694817 27870000.000293459743 262863206.146609455347 1 60346.557005652 2024-02-06T13:22:05.288377+00:00 19993206.146248329431 27870000.000168379396 262863206.146413028240 1 60346.557017244 2024-02-06T13:22:06.289922+00:00 19993206.146168511361 27869999.999987684190 262863206.146152496338 1 60346.557028738 2024-02-06T13:22:07.282965+00:00 19993206.146234393120 27870000.000353563577 262863206.146584272385 1 60346.557040426 2024-02-06T13:22:08.292799+00:00 19993206.146742928773 27869999.999063659459 262863206.145802915096 1 60346.557051966 2024-02-06T13:22:09.289867+00:00 19993206.146193310618 27870000.000861626118 262863206.147051215172 1 60346.557063515 2024-02-06T13:22:10.287719+00:00 19993206.146205857396 27869999.999853275716 262863206.146055459976 1 60346.557075071 2024-02-06T13:22:11.286095+00:00 19993206.146166250110 27870000.000134289265 262863206.146296858788 1 60346.557086695 2024-02-06T13:22:12.290499+00:00 19993206.146192960441 27870000.000040318817 262863206.146229594946 1 60346.557098236 2024-02-06T13:22:13.287621+00:00 19993206.146262682974 27870000.000062070787 262863206.146321058273 1 60346.557109843 2024-02-06T13:22:14.290485+00:00 19993206.146364301443 27870000.000248067081 262863206.146608680487 1 60346.557121379 2024-02-06T13:22:15.287117+00:00 19993206.146443981677 27869999.999116081744 262863206.145556390285 1 60346.557132958 2024-02-06T13:22:16.287600+00:00 19993206.146147269756 27869999.999838527292 262863206.145982116461 1 60346.557144469 2024-02-06T13:22:17.282080+00:00 19993206.146362721920 27870000.000361651182 262863206.146720677614 1 60346.557156139 2024-02-06T13:22:18.290385+00:00 19993206.146328456700 27870000.000125430524 262863206.146450191736 1 60346.557167610 2024-02-06T13:22:19.281508+00:00 19993206.146306566894 27869999.999996684492 262863206.146299570799 1 60346.557179190 2024-02-06T13:22:20.282001+00:00 19993206.146246735007 27869999.999327827245 262863206.145570874214 1 60346.557190751 2024-02-06T13:22:21.280842+00:00 19993206.146421574056 27870000.000140279531 262863206.146558165550 1 60346.557202400 2024-02-06T13:22:22.287347+00:00 19993206.146036330611 27870000.000567816198 262863206.146600455046 1 60346.557213960 2024-02-06T13:22:23.286164+00:00 19993206.146236605942 27869999.999879132956 262863206.146112024784 1 60346.557225518 2024-02-06T13:22:24.284791+00:00 19993206.146184287965 27869999.999783918262 262863206.145964533091 1 60346.557237059 2024-02-06T13:22:25.281868+00:00 19993206.146469555795 27870000.000036083162 262863206.146501958370 1 60346.557248943 2024-02-06T13:22:26.308718+00:00 19993206.146335460246 27869999.999801281840 262863206.146133035421 1 60346.557260253 2024-02-06T13:22:27.285841+00:00 19993206.146082349122 27870000.000925932080 262863206.147004574537 1 60346.557271815 2024-02-06T13:22:28.284815+00:00 19993206.146295912564 27869999.999965969473 262863206.146258175373 1 60346.557283369 2024-02-06T13:22:29.283059+00:00 19993206.146453935653 27869999.999847039580 262863206.146297305822 1 60346.557294981 2024-02-06T13:22:30.286371+00:00 19993206.146107058972 27869999.999875064939 262863206.145978420973 1 60346.557306650 2024-02-06T13:22:31.294548+00:00 19993206.146529637277 27869999.999955955893 262863206.146481901407 1 60346.557318103 2024-02-06T13:22:32.284107+00:00 19993206.146122809500 27870000.000134933740 262863206.146254062653 1 60346.557329670 2024-02-06T13:22:33.283445+00:00 19993206.146152518690 27869999.999764278531 262863206.145913094282 1 60346.557341230 2024-02-06T13:22:34.282263+00:00 19993206.146286420524 27869999.999973937869 262863206.146256685257 1 60346.557352843 2024-02-06T13:22:35.285638+00:00 19993206.146379567683 27870000.000172190368 262863206.146548062563 1 60346.557364380 2024-02-06T13:22:36.282380+00:00 19993206.146158859134 27869999.999987706542 262863206.146142899990 1 60346.557375944 2024-02-06T13:22:37.281529+00:00 19993206.146443706006 27870000.000372368842 262863206.146812379360 1 60346.557387575 2024-02-06T13:22:38.286490+00:00 19993206.146393731236 27869999.999764453620 262863206.146154463291 1 60346.557399131 2024-02-06T13:22:39.284925+00:00 19993206.146246481687 27869999.999613758177 262863206.145856559277 1 60346.557410702 2024-02-06T13:22:40.284670+00:00 19993206.146404884756 27870000.000092256814 262863206.146493464708 1 60346.557422298 2024-02-06T13:22:41.286506+00:00 19993206.146121989936 27869999.999812018126 262863206.145930290222 1 60346.557433808 2024-02-06T13:22:42.281024+00:00 19993206.146320678294 27870000.000087682158 262863206.146404653788 1 60346.557445464 2024-02-06T13:22:43.288091+00:00 19993206.146254196763 27870000.000092267990 262863206.146342754364 1 60346.557457007 2024-02-06T13:22:44.285459+00:00 19993206.146161489189 27869999.999948605895 262863206.146106421947 1 60346.557468547 2024-02-06T13:22:45.282444+00:00 19993206.146561954170 27869999.999804992229 262863206.146363258362 1 60346.557480123 2024-02-06T13:22:46.282663+00:00 19993206.146175473928 27870000.000117812306 262863206.146289587021 1 60346.557491751 2024-02-06T13:22:47.287274+00:00 19993206.146200202405 27869999.999813973904 262863206.146010488272 1 60346.557503449 2024-02-06T13:22:48.297970+00:00 19993206.146223258227 27870000.000643543899 262863206.146863102913 1 60346.557514916 2024-02-06T13:22:49.288754+00:00 19993206.146187074482 27869999.999720826745 262863206.145904183388 1 60346.557526519 2024-02-06T13:22:50.291227+00:00 19993206.146033123136 27870000.000274777412 262863206.146304190159 1 60346.557538181 2024-02-06T13:22:51.298780+00:00 19993206.146385170519 27869999.998846855015 262863206.145228326321 1 60346.557549754 2024-02-06T13:22:52.298719+00:00 19993206.146368682384 27869999.999819159508 262863206.146184146404 1 60346.557561139 2024-02-06T13:22:53.282369+00:00 19993206.146378435194 27869999.999661277980 262863206.146035999060 1 60346.557572848 2024-02-06T13:22:54.294080+00:00 19993206.146170150489 27869999.999953683466 262863206.146120131016 1 60346.557584327 2024-02-06T13:22:55.285809+00:00 19993206.146258555353 27869999.999576088041 262863206.145830959082 1 60346.557595897 2024-02-06T13:22:56.285507+00:00 19993206.146394308656 27869999.999739229679 262863206.146129846573 1 60346.557607565 2024-02-06T13:22:57.293635+00:00 19993206.146226823330 27870000.000106900930 262863206.146330028772 1 60346.557619055 2024-02-06T13:22:58.286339+00:00 19993206.146494589746 27870000.000034604222 262863206.146525502205 1 60346.557630697 2024-02-06T13:22:59.292262+00:00 19993206.146482028067 27869999.999962918460 262863206.146441251040 1 60346.557642269 2024-02-06T13:23:00.292037+00:00 19993206.146264743060 27870000.000101853162 262863206.146362900734 1 60346.557653740 2024-02-06T13:23:01.283111+00:00 19993206.146181069314 27869999.999901548028 262863206.146078914404 1 60346.557665301 2024-02-06T13:23:02.282051+00:00 19993206.146344535053 27870000.000079717487 262863206.146420568228 1 60346.557676923 2024-02-06T13:23:03.286131+00:00 19993206.146003834903 27869999.999915331602 262863206.145915478468 1 60346.557688457 2024-02-06T13:23:04.282706+00:00 19993206.146270316094 27869999.999997053295 262863206.146263659000 1 60346.557700036 2024-02-06T13:23:05.283100+00:00 19993206.146319817752 27869999.999924238771 262863206.146240353584 1 60346.557711626 2024-02-06T13:23:06.284514+00:00 19993206.146335110068 27869999.999936617911 262863206.146268010139 1 60346.557723174 2024-02-06T13:23:07.282224+00:00 19993206.146094821393 27870000.000995680690 262863206.147086828947 1 60346.557734803 2024-02-06T13:23:08.286961+00:00 19993206.146451059729 27869999.999671790749 262863206.146119147539 1 60346.557746318 2024-02-06T13:23:09.281914+00:00 19993206.146363686770 27870000.000148244202 262863206.146508216858 1 60346.557757927 2024-02-06T13:23:10.284892+00:00 19993206.146072804928 27870000.000257693231 262863206.146326810122 1 60346.557769526 2024-02-06T13:23:11.287035+00:00 19993206.146282598376 27870000.000472534448 262863206.146751463413 1 60346.557781043 2024-02-06T13:23:12.282112+00:00 19993206.146368637681 27870000.000440642238 262863206.146805584431 1 60346.557792704 2024-02-06T13:23:13.289626+00:00 19993206.146487627178 27869999.999988395721 262863206.146472334862 1 60346.557804232 2024-02-06T13:23:14.285649+00:00 19993206.146373633295 27869999.999483373016 262863206.145853310823 1 60346.557815785 2024-02-06T13:23:15.283799+00:00 19993206.146397441626 27870000.000278748572 262863206.146672487259 1 60346.557827495 2024-02-06T13:23:16.295547+00:00 19993206.145903956145 27869999.999956656247 262863206.145856916904 1 60346.557839013 2024-02-06T13:23:17.290710+00:00 19993206.146632514894 27870000.000104375184 262863206.146733194590 1 60346.557850512 2024-02-06T13:23:18.284251+00:00 19993206.146269787103 27869999.999829530716 262863206.146095633507 1 60346.557862156 2024-02-06T13:23:19.290264+00:00 19993206.146253794432 27869999.999925538898 262863206.146175652742 1 60346.557873767 2024-02-06T13:23:20.293455+00:00 19993206.146312959492 27870000.000295821577 262863206.146605074406 1 60346.557885258 2024-02-06T13:23:21.286306+00:00 19993206.146252129227 27870000.000018451363 262863206.146266877651 1 60346.557897000 2024-02-06T13:23:22.300777+00:00 19993206.146312762052 27870000.000044260174 262863206.146353334188 1 60346.557908356 2024-02-06T13:23:23.281989+00:00 19993206.146286383271 27869999.999743573368 262863206.146026253700 1 60346.557920045 2024-02-06T13:23:24.291903+00:00 19993206.146299652755 27870000.000180892646 262863206.146476864815 1 60346.557931585 2024-02-06T13:23:25.288911+00:00 19993206.146469566971 27869999.999851617962 262863206.146317481995 1 60346.557943239 2024-02-06T13:23:26.295842+00:00 19993206.146158821881 27869999.999894846231 262863206.146049976349 1 60346.557954660 2024-02-06T13:23:27.282586+00:00 19993206.146374981850 27870000.000029984862 262863206.146401256323 1 60346.557966251 2024-02-06T13:23:28.284063+00:00 19993206.146275877953 27869999.999949496239 262863206.146221667528 1 60346.557977857 2024-02-06T13:23:29.286858+00:00 19993206.146431408823 27870000.000349231064 262863206.146776944399 1 60346.557989465 2024-02-06T13:23:30.289807+00:00 19993206.146058272570 27869999.999875016510 262863206.145929574966 1 60346.558001104 2024-02-06T13:23:31.295371+00:00 19993206.146296262741 27869999.999721355736 262863206.146013915539 1 60346.558012562 2024-02-06T13:23:32.285352+00:00 19993206.146373715252 27870000.000450212508 262863206.146820247173 1 60346.558024635 2024-02-06T13:23:33.328426+00:00 19993206.146426327527 27869999.999914836138 262863206.146337449551 1 60346.558035931 2024-02-06T13:23:34.304408+00:00 19993206.146225787699 27870000.000101711601 262863206.146323800087 1 60346.558047282 2024-02-06T13:23:35.285173+00:00 19993206.146394025534 27869999.999955631793 262863206.146345943213 1 60346.558058963 2024-02-06T13:23:36.294422+00:00 19993206.146289348602 27869999.999894481152 262863206.146180123091 1 60346.558070593 2024-02-06T13:23:37.299205+00:00 19993206.146226216108 27869999.999848410487 262863206.146070957184 1 60346.558082044 2024-02-06T13:23:38.288610+00:00 19993206.146111652255 27870000.000132501125 262863206.146240472794 1 60346.558093608 2024-02-06T13:23:39.287739+00:00 19993206.146333381534 27870000.000486824661 262863206.146816492081 1 60346.558105244 2024-02-06T13:23:40.293112+00:00 19993206.146398298442 27869999.999817032367 262863206.146211653948 1 60346.558116758 2024-02-06T13:23:41.287919+00:00 19993206.146330833435 27870000.000198241323 262863206.146525382996 1 60346.558128341 2024-02-06T13:23:42.288627+00:00 19993206.146238595247 27869999.999878101051 262863206.146113008261 1 60346.558139876 2024-02-06T13:23:43.285342+00:00 19993206.146135509014 27869999.999689258635 262863206.145821064711 1 60346.558151580 2024-02-06T13:23:44.296494+00:00 19993206.146216150373 27869999.999721206725 262863206.145933657885 1 60346.558162972 2024-02-06T13:23:45.280770+00:00 19993206.146370016038 27870000.000045347959 262863206.146411687136 1 60346.558174697 2024-02-06T13:23:46.293822+00:00 19993206.146133664995 27869999.999389205128 262863206.145519167185 1 60346.558186170 2024-02-06T13:23:47.285047+00:00 19993206.146173350513 27870000.000052772462 262863206.146222442389 1 60346.558197742 2024-02-06T13:23:48.284917+00:00 19993206.146574802697 27870000.000129077584 262863206.146700173616 1 60346.558209426 2024-02-06T13:23:49.294371+00:00 19993206.146208394319 27870000.000008489937 262863206.146213203669 1 60346.558220994 2024-02-06T13:23:50.293913+00:00 19993206.146348342299 27870000.000186320394 262863206.146530985832 1 60346.558232530 2024-02-06T13:23:51.290623+00:00 19993206.146295912564 27870000.000030841678 262863206.146323055029 1 60346.558244179 2024-02-06T13:23:52.297049+00:00 19993206.146361730993 27869999.999487604946 262863206.145845651627 1 60346.558255824 2024-02-06T13:23:53.303223+00:00 19993206.146292954683 27870000.000137992203 262863206.146427243948 1 60346.558267267 2024-02-06T13:23:54.291852+00:00 19993206.146242190152 27869999.999767497182 262863206.146005988121 1 60346.558278905 2024-02-06T13:23:55.297411+00:00 19993206.146311409771 27870000.000007387251 262863206.146315097809 1 60346.558290372 2024-02-06T13:23:56.288128+00:00 19993206.146518703550 27870000.000158030540 262863206.146673053503 1 60346.558301960 2024-02-06T13:23:57.289304+00:00 19993206.145933885127 27870000.000054173172 262863206.145984381437 1 60346.558313899 2024-02-06T13:23:58.320905+00:00 19993206.146306239069 27869999.999809969217 262863206.146112531424 1 60346.558325072 2024-02-06T13:23:59.286255+00:00 19993206.146136030555 27870000.000173181295 262863206.146305501461 1 60346.558336623 2024-02-06T13:24:00.284184+00:00 19993206.146291673183 27870000.000042866915 262863206.146330833435 1 60346.558348184 2024-02-06T13:24:01.283046+00:00 19993206.146356683224 27869999.999738294631 262863206.146091282368 1 60346.558359823 2024-02-06T13:24:02.288686+00:00 19993206.146457511932 27870000.000210441649 262863206.146664261818 1 60346.558371388 2024-02-06T13:24:03.287953+00:00 19993206.146303929389 27869999.999611783773 262863206.145912021399 1 60346.558382966 2024-02-06T13:24:04.288228+00:00 19993206.146432138979 27869999.999956488609 262863206.146384924650 1 60346.558394630 2024-02-06T13:24:05.296050+00:00 19993206.146074544638 27870000.000256307423 262863206.146327137947 1 60346.558406116 2024-02-06T13:24:06.288396+00:00 19993206.146174404770 27870000.000313989818 262863206.146484702826 1 60346.558417715 2024-02-06T13:24:07.290568+00:00 19993206.146312844008 27869999.999590892345 262863206.145900040865 1 60346.558429294 2024-02-06T13:24:08.290985+00:00 19993206.146193511784 27869999.999953929335 262863206.146143734455 1 60346.558440866 2024-02-06T13:24:09.290795+00:00 19993206.146275561303 27870000.000206146389 262863206.146477997303 1 60346.558452445 2024-02-06T13:24:10.291240+00:00 19993206.146316580474 27869999.999894659966 262863206.146207541227 1 60346.558463968 2024-02-06T13:24:11.286839+00:00 19993206.146330889314 27870000.000051435083 262863206.146378636360 1 60346.558475551 2024-02-06T13:24:12.287587+00:00 19993206.146075889468 27869999.999965444207 262863206.146037638187 1 60346.558487129 2024-02-06T13:24:13.287937+00:00 19993206.146390475333 27870000.000054623932 262863206.146441400051 1 60346.558498674 2024-02-06T13:24:14.285457+00:00 19993206.146376900375 27870000.000152699649 262863206.146525919437 1 60346.558510196 2024-02-06T13:24:15.280989+00:00 19993206.146365825087 27870000.000034902245 262863206.146397024393 1 60346.558521777 2024-02-06T13:24:16.281572+00:00 19993206.146320771426 27870000.000204559416 262863206.146521627903 1 60346.558533426 2024-02-06T13:24:17.287991+00:00 19993206.146290231496 27869999.999856654555 262863206.146143198013 1 60346.558545017 2024-02-06T13:24:18.289486+00:00 19993206.146391056478 27869999.999639600515 262863206.146026968956 1 60346.558556550 2024-02-06T13:24:19.285947+00:00 19993206.146170552820 27870000.000469703227 262863206.146636575460 1 60346.558568098 2024-02-06T13:24:20.283619+00:00 19993206.146216761321 27869999.999736450613 262863206.145949512720 1 60346.558579729 2024-02-06T13:24:21.288566+00:00 19993206.146220725030 27870000.000129949301 262863206.146346956491 1 60346.558591288 2024-02-06T13:24:22.287228+00:00 19993206.146128512919 27869999.999852895737 262863206.145977705717 1 60346.558602827 2024-02-06T13:24:23.284230+00:00 19993206.146228391677 27869999.999661155045 262863206.145885854959 1 60346.558614442 2024-02-06T13:24:24.287775+00:00 19993206.146303411573 27869999.999738682061 262863206.146038413048 1 60346.558625953 2024-02-06T13:24:25.282354+00:00 19993206.146503869444 27870000.000064034015 262863206.146564215422 1 60346.558637832 2024-02-06T13:24:26.308723+00:00 19993206.146164234728 27870000.000503152609 262863206.146663695574 1 60346.558649108 2024-02-06T13:24:27.282903+00:00 19993206.146236054599 27870000.000421363860 262863206.146653741598 1 60346.558660721 2024-02-06T13:24:28.286278+00:00 19993206.146111015230 27870000.000054661185 262863206.146161973476 1 60346.558672293 2024-02-06T13:24:29.286147+00:00 19993206.146565087140 27869999.999191604555 262863206.145752996206 1 60346.558683800 2024-02-06T13:24:30.280289+00:00 19993206.146446205676 27869999.999736126512 262863206.146178632975 1 60346.558695415 2024-02-06T13:24:31.283841+00:00 19993206.146078277379 27869999.999901082367 262863206.145975679159 1 60346.558706965 2024-02-06T13:24:32.281787+00:00 19993206.146312478930 27870000.000587750226 262863206.146896541119 1 60346.558718679 2024-02-06T13:24:33.293866+00:00 19993206.146354649216 27869999.999689694494 262863206.146040648222 1 60346.558730164 2024-02-06T13:24:34.286137+00:00 19993206.146260462701 27870000.000457208604 262863206.146713972092 1 60346.558741693 2024-02-06T13:24:35.282328+00:00 19993206.146359767765 27870000.000176046044 262863206.146532118320 1 60346.558753381 2024-02-06T13:24:36.292177+00:00 19993206.146350629628 27870000.000060964376 262863206.146407902241 1 60346.558764836 2024-02-06T13:24:37.281829+00:00 19993206.146211948246 27869999.999823343009 262863206.146031588316 1 60346.558776478 2024-02-06T13:24:38.287705+00:00 19993206.146542459726 27869999.999421235174 262863206.145960003138 1 60346.558788021 2024-02-06T13:24:39.285035+00:00 19993206.146355174482 27870000.000401355326 262863206.146752834320 1 60346.558799572 2024-02-06T13:24:40.283026+00:00 19993206.146303456277 27869999.999783441424 262863206.146083205938 1 60346.558811176 2024-02-06T13:24:41.285595+00:00 19993206.146180313081 27870000.000202219933 262863206.146378815174 1 60346.558822769 2024-02-06T13:24:42.287247+00:00 19993206.146390013397 27870000.000370465219 262863206.146756798029 1 60346.558834415 2024-02-06T13:24:43.293455+00:00 19993206.146298967302 27869999.999921459705 262863206.146216750145 1 60346.558845853 2024-02-06T13:24:44.281730+00:00 19993206.146385222673 27869999.999779798090 262863206.146161317825 1 60346.558857475 2024-02-06T13:24:45.285858+00:00 19993206.146162115037 27870000.000431723893 262863206.146590143442 1 60346.558869021 2024-02-06T13:24:46.283367+00:00 19993206.146341241896 27869999.999467577785 262863206.145805120468 1 60346.558880649 2024-02-06T13:24:47.288037+00:00 19993206.146247066557 27870000.000093352050 262863206.146336704493 1 60346.558892202 2024-02-06T13:24:48.286236+00:00 19993206.146278463304 27869999.999744705856 262863206.146019488573 1 60346.558903926 2024-02-06T13:24:49.299182+00:00 19993206.146358456463 27869999.999710809439 262863206.146065562963 1 60346.558915367 2024-02-06T13:24:50.287684+00:00 19993206.146171685308 27869999.999859839678 262863206.146027833223 1 60346.558926940 2024-02-06T13:24:51.287603+00:00 19993206.146413851529 27870000.000015359372 262863206.146425515413 1 60346.558938445 2024-02-06T13:24:52.281608+00:00 19993206.146316397935 27870000.000018168241 262863206.146330893040 1 60346.558950418 2024-02-06T13:24:53.316139+00:00 19993206.146007902920 27870000.000403106213 262863206.146407306194 1 60346.558961710 2024-02-06T13:24:54.291717+00:00 19993206.146516907960 27869999.999740924686 262863206.146254152060 1 60346.558973263 2024-02-06T13:24:55.289946+00:00 19993206.146152976900 27869999.999377746135 262863206.145527034998 1 60346.558984977 2024-02-06T13:24:56.301988+00:00 19993206.146325048059 27870000.000430222601 262863206.146751582623 1 60346.558996418 2024-02-06T13:24:57.290582+00:00 19993206.146419819444 27870000.000032845885 262863206.146448969841 1 60346.559008377 2024-02-06T13:24:58.323773+00:00 19993206.146405287087 27869999.999424945563 262863206.145826518536 1 60346.559019534 2024-02-06T13:24:59.287771+00:00 19993206.146399497986 27870000.000482380390 262863206.146878182888 1 60346.559031248 2024-02-06T13:25:00.299841+00:00 19993206.146117158234 27869999.999751456082 262863206.145864903927 1 60346.559042754 2024-02-06T13:25:01.293946+00:00 19993206.146419938654 27870000.000169590116 262863206.146585822105 1 60346.559054361 2024-02-06T13:25:02.296805+00:00 19993206.146147791296 27869999.999756142497 262863206.145900249481 1 60346.559065845 2024-02-06T13:25:03.289001+00:00 19993206.146147672087 27869999.999230217189 262863206.145374178886 1 60346.559077350 2024-02-06T13:25:04.283064+00:00 19993206.146431196481 27870000.000977758318 262863206.147405266762 1 60346.559089059 2024-02-06T13:25:05.294661+00:00 19993206.146408006549 27870000.000103943050 262863206.146508276463 1 60346.559100547 2024-02-06T13:25:06.287288+00:00 19993206.146388109773 27870000.000325772911 262863206.146710187197 1 60346.559112141 2024-02-06T13:25:07.289021+00:00 19993206.146115913987 27869999.999161992222 262863206.145274221897 1 60346.559123711 2024-02-06T13:25:08.288660+00:00 19993206.146323394030 27870000.000777378678 262863206.147097051144 1 60346.559135306 2024-02-06T13:25:09.290409+00:00 19993206.146317336708 27870000.000733722001 262863206.147047370672 1 60346.559146795 2024-02-06T13:25:10.283108+00:00 19993206.146171405911 27869999.999836426228 262863206.146004140377 1 60346.559158407 2024-02-06T13:25:11.286398+00:00 19993206.146266996861 27870000.000012494624 262863206.146275788546 1 60346.559169922 2024-02-06T13:25:12.281227+00:00 19993206.146207261831 27869999.999813884497 262863206.146017462015 1 60346.559181632 2024-02-06T13:25:13.292967+00:00 19993206.146160896868 27869999.999584551901 262863206.145741760731 1 60346.559193083 2024-02-06T13:25:14.282349+00:00 19993206.146431829780 27870000.000478707254 262863206.146906852722 1 60346.559204745 2024-02-06T13:25:15.289972+00:00 19993206.146369282156 27870000.000129088759 262863206.146494686604 1 60346.559216217 2024-02-06T13:25:16.281164+00:00 19993206.146376151592 27869999.999422412366 262863206.145794868469 1 60346.559227825 2024-02-06T13:25:17.284076+00:00 19993206.146081674844 27870000.000918906182 262863206.146996885538 1 60346.559239455 2024-02-06T13:25:18.288903+00:00 19993206.146300565451 27870000.000051446259 262863206.146348297596 1 60346.559250952 2024-02-06T13:25:19.282276+00:00 19993206.146268662065 27870000.000503718853 262863206.146768689156 1 60346.559262531 2024-02-06T13:25:20.282687+00:00 19993206.146459575742 27870000.000278331339 262863206.146734207869 1 60346.559274094 2024-02-06T13:25:21.281692+00:00 19993206.146185677499 27870000.000144034624 262863206.146326005459 1 60346.559285700 2024-02-06T13:25:22.284498+00:00 19993206.146327633411 27869999.999912798405 262863206.146236747503 1 60346.559297254 2024-02-06T13:25:23.282795+00:00 19993206.146124217659 27869999.999925427139 262863206.146045953035 1 60346.559308864 2024-02-06T13:25:24.285889+00:00 19993206.146142698824 27870000.000197842717 262863206.146336823702 1 60346.559320453 2024-02-06T13:25:25.287148+00:00 19993206.146362237632 27869999.999949686229 262863206.146308243275 1 60346.559331977 2024-02-06T13:25:26.282808+00:00 19993206.146318621933 27869999.999989558011 262863206.146304488182 1 60346.559343608 2024-02-06T13:25:27.287745+00:00 19993206.146275948733 27870000.000045344234 262863206.146317601204 1 60346.559355247 2024-02-06T13:25:28.293305+00:00 19993206.146093782037 27869999.999832075089 262863206.145922154188 1 60346.559366726 2024-02-06T13:25:29.285153+00:00 19993206.146297700703 27869999.999874651432 262863206.146168649197 1 60346.559378262 2024-02-06T13:25:30.281856+00:00 19993206.146387260407 27870000.000625338405 262863206.147008895874 1 60346.559389913 2024-02-06T13:25:31.288500+00:00 19993206.146490547806 27870000.000192984939 262863206.146679848433 1 60346.559401433 2024-02-06T13:25:32.283765+00:00 19993206.146360583603 27869999.999916028231 262863206.146272897720 1 60346.559413077 2024-02-06T13:25:33.289840+00:00 19993206.146265260875 27869999.999487955123 262863206.145749539137 1 60346.559424640 2024-02-06T13:25:34.288852+00:00 19993206.146037343889 27870000.000365413725 262863206.146399050951 1 60346.559436142 2024-02-06T13:25:35.282622+00:00 19993206.146258909255 27870000.000292710960 262863206.146547943354 1 60346.559447739 2024-02-06T13:25:36.284645+00:00 19993206.146079149097 27869999.999780613929 262863206.145856082439 1 60346.559459269 2024-02-06T13:25:37.280842+00:00 19993206.146313633770 27870000.000063490123 262863206.146373420954 1 60346.559470930 2024-02-06T13:25:38.288387+00:00 19993206.146257858723 27869999.999762754887 262863206.146016895771 1 60346.559482440 2024-02-06T13:25:39.282834+00:00 19993206.146178100258 27869999.998940005898 262863206.145114392042 1 60346.559494010 2024-02-06T13:25:40.282453+00:00 19993206.146397873759 27870000.000288251787 262863206.146682441235 1 60346.559505587 2024-02-06T13:25:41.282709+00:00 19993206.146209001541 27870000.000083815306 262863206.146289110184 1 60346.559517164 2024-02-06T13:25:42.283005+00:00 19993206.146308168769 27870000.000030647963 262863206.146335124969 1 60346.559528747 2024-02-06T13:25:43.283756+00:00 19993206.146305505186 27869999.999818287790 262863206.146120101213 1 60346.559540407 2024-02-06T13:25:44.291165+00:00 19993206.146226849407 27870000.000210743397 262863206.146433889866 1 60346.559551933 2024-02-06T13:25:45.287021+00:00 19993206.146250184625 27870000.000020522624 262863206.146267026663 1 60346.559563695 2024-02-06T13:25:46.303290+00:00 19993206.146257545799 27869999.999802038074 262863206.146055907011 1 60346.559575028 2024-02-06T13:25:47.282425+00:00 19993206.146314483136 27869999.999830987304 262863206.146141767502 1 60346.559586610 2024-02-06T13:25:48.283108+00:00 19993206.146047480404 27870000.000353273004 262863206.146397054195 1 60346.559598447 2024-02-06T13:25:49.305818+00:00 19993206.146203570068 27869999.999889094383 262863206.146088987589 1 60346.559609850 2024-02-06T13:25:50.291083+00:00 19993206.146460436285 27870000.000072672963 262863206.146529406309 1 60346.559621464 2024-02-06T13:25:51.294464+00:00 19993206.146181132644 27869999.999798741192 262863206.145976185799 1 60346.559633006 2024-02-06T13:25:52.291757+00:00 19993206.146352399141 27869999.999661970884 262863206.146010696888 1 60346.559644697 2024-02-06T13:25:53.301858+00:00 19993206.146368768066 27869999.999921169132 262863206.146286249161 1 60346.559656232 2024-02-06T13:25:54.298427+00:00 19993206.146096840501 27870000.000095915049 262863206.146189033985 1 60346.559667752 2024-02-06T13:25:55.293753+00:00 19993206.146236013621 27870000.000752635300 262863206.146984934807 1 60346.559679318 2024-02-06T13:25:56.293102+00:00 19993206.146410781890 27870000.000208389014 262863206.146615475416 1 60346.559690804 2024-02-06T13:25:57.285474+00:00 19993206.146140657365 27869999.999914020300 262863206.146050989628 1 60346.559702398 2024-02-06T13:25:58.287190+00:00 19993206.146315105259 27870000.000086400658 262863206.146397799253 1 60346.559713935 2024-02-06T13:25:59.284011+00:00 19993206.146198157221 27869999.999925613403 262863206.146120071411 1 60346.559725622 2024-02-06T13:26:00.293733+00:00 19993206.146271701902 27869999.999999281019 262863206.146267294884 1 60346.559737141 2024-02-06T13:26:01.288951+00:00 19993206.146244905889 27870000.000107359141 262863206.146348565817 1 60346.559748756 2024-02-06T13:26:02.292479+00:00 19993206.146337423474 27870000.000058688223 262863206.146392405033 1 60346.559760405 2024-02-06T13:26:03.298997+00:00 19993206.146280989051 27870000.000076696277 262863206.146354019642 1 60346.559771878 2024-02-06T13:26:04.290220+00:00 19993206.146439753473 27870000.000028412789 262863206.146464467049 1 60346.559783428 2024-02-06T13:26:05.288199+00:00 19993206.146365929395 27869999.999985042959 262863206.146347284317 1 60346.559794965 2024-02-06T13:26:06.284967+00:00 19993206.146345715970 27869999.999920744449 262863206.146262764931 1 60346.559806559 2024-02-06T13:26:07.286663+00:00 19993206.146379768848 27870000.000003147870 262863206.146379232407 1 60346.559818284 2024-02-06T13:26:08.299703+00:00 19993206.146186541766 27869999.999631308019 262863206.145814150572 1 60346.559829659 2024-02-06T13:26:09.282565+00:00 19993206.146274991333 27869999.999948389828 262863206.146219670773 1 60346.559841243 2024-02-06T13:26:10.283373+00:00 19993206.146374229342 27869999.999717559665 262863206.146088093519 1 60346.559852873 2024-02-06T13:26:11.288221+00:00 19993206.146403301507 27870000.000661574304 262863206.147061198950 1 60346.559864496 2024-02-06T13:26:12.292424+00:00 19993206.146452412009 27870000.000188946724 262863206.146637678146 1 60346.559876085 2024-02-06T13:26:13.293728+00:00 19993206.146194908768 27870000.000451296568 262863206.146642506123 1 60346.559887621 2024-02-06T13:26:14.290452+00:00 19993206.146353542805 27869999.999768905342 262863206.146118760109 1 60346.559899130 2024-02-06T13:26:15.284869+00:00 19993206.146265909076 27870000.000023331493 262863206.146285533905 1 60346.559910734 2024-02-06T13:26:16.287420+00:00 19993206.146423745900 27869999.999755058438 262863206.146175116301 1 60346.559922327 2024-02-06T13:26:17.289062+00:00 19993206.146529458463 27870000.000079739839 262863206.146605521441 1 60346.559933963 2024-02-06T13:26:18.294432+00:00 19993206.146345537156 27870000.000267729163 262863206.146609574556 1 60346.559945446 2024-02-06T13:26:19.286513+00:00 19993206.146147202700 27869999.999603070319 262863206.145746558905 1 60346.559956977 2024-02-06T13:26:20.282807+00:00 19993206.146244049072 27870000.000111196190 262863206.146351546049 1 60346.559968583 2024-02-06T13:26:21.285596+00:00 19993206.146224498749 27870000.000183206052 262863206.146403998137 1 60346.559980199 2024-02-06T13:26:22.289220+00:00 19993206.146331392229 27869999.999874435365 262863206.146202147007 1 60346.559991809 2024-02-06T13:26:23.292301+00:00 19993206.146519001573 27870000.000437542796 262863206.146952867508 1 60346.560003325 2024-02-06T13:26:24.287304+00:00 19993206.146342013031 27870000.000219132751 262863206.146557450294 1 60346.560014885 2024-02-06T13:26:25.286046+00:00 19993206.146416597068 27870000.000316288322 262863206.146729201078 1 60346.560026482 2024-02-06T13:26:26.288068+00:00 19993206.146238423884 27870000.000101864338 262863206.146336585283 1 60346.560038300 2024-02-06T13:26:27.309133+00:00 19993206.146348472685 27870000.000202268362 262863206.146547049284 1 60346.560049625 2024-02-06T13:26:28.287584+00:00 19993206.146172948182 27869999.999489627779 262863206.145658880472 1 60346.560061170 2024-02-06T13:26:29.285071+00:00 19993206.146294135600 27870000.000592596829 262863206.146883040667 1 60346.560072739 2024-02-06T13:26:30.284640+00:00 19993206.146512862295 27869999.999881971627 262863206.146391153336 1 60346.560084277 2024-02-06T13:26:31.281533+00:00 19993206.146171152592 27870000.000115349889 262863206.146282792091 1 60346.560095839 2024-02-06T13:26:32.280511+00:00 19993206.146149177104 27870000.000065810978 262863206.146211296320 1 60346.560107451 2024-02-06T13:26:33.283772+00:00 19993206.146364703774 27869999.999740377069 262863206.146101355553 1 60346.560119051 2024-02-06T13:26:34.286056+00:00 19993206.146170526743 27870000.000285185874 262863206.146452009678 1 60346.560130594 2024-02-06T13:26:35.283356+00:00 19993206.146396510303 27869999.999605048448 262863206.145997881889 1 60346.560142159 2024-02-06T13:26:36.282541+00:00 19993206.146465551108 27869999.999898105860 262863206.146359950304 1 60346.560153723 2024-02-06T13:26:37.281697+00:00 19993206.146261937916 27870000.000250998884 262863206.146509230137 1 60346.560165364 2024-02-06T13:26:38.287420+00:00 19993206.146411538124 27870000.000202257186 262863206.146610110998 1 60346.560176919 2024-02-06T13:26:39.285831+00:00 19993206.146255675703 27869999.999843947589 262863206.146095931530 1 60346.560188626 2024-02-06T13:26:40.297290+00:00 19993206.146497547626 27869999.999879993498 262863206.146373838186 1 60346.560200045 2024-02-06T13:26:41.283865+00:00 19993206.146201431751 27869999.999980181456 262863206.146177917719 1 60346.560211586 2024-02-06T13:26:42.281001+00:00 19993206.146383766085 27869999.999825902283 262863206.146205961704 1 60346.560223260 2024-02-06T13:26:43.289681+00:00 19993206.146170306951 27870000.000014603138 262863206.146181225777 1 60346.560234747 2024-02-06T13:26:44.282143+00:00 19993206.146286293864 27869999.999829672277 262863206.146112263203 1 60346.560246326 2024-02-06T13:26:45.282545+00:00 19993206.146284498274 27869999.999931525439 262863206.146212309599 1 60346.560257904 2024-02-06T13:26:46.282880+00:00 19993206.146344542503 27870000.000186812133 262863206.146527647972 1 60346.560269466 2024-02-06T13:26:47.281840+00:00 19993206.146122451872 27869999.999996159226 262863206.146114915609 1 60346.560281092 2024-02-06T13:26:48.286382+00:00 19993206.146454878151 27869999.999919470400 262863206.146370649338 1 60346.560292790 2024-02-06T13:26:49.297072+00:00 19993206.146206893027 27870000.000112637877 262863206.146315842867 1 60346.560304348 2024-02-06T13:26:50.295678+00:00 19993206.146441936493 27869999.999896582216 262863206.146334826946 1 60346.560315901 2024-02-06T13:26:51.293859+00:00 19993206.146335914731 27869999.999515622854 262863206.145847856998 1 60346.560327363 2024-02-06T13:26:52.284146+00:00 19993206.146472550929 27870000.000208284706 262863206.146677136421 1 60346.560338912 2024-02-06T13:26:53.282002+00:00 19993206.146186061203 27869999.999502494931 262863206.145684838295 1 60346.560350659 2024-02-06T13:26:54.296978+00:00 19993206.146095946431 27870000.000184174627 262863206.146276414394 1 60346.560362211 2024-02-06T13:26:55.295039+00:00 19993206.146447379142 27869999.999463699758 262863206.145907402039 1 60346.560373706 2024-02-06T13:26:56.288197+00:00 19993206.146150894463 27870000.000538483262 262863206.146685659885 1 60346.560385332 2024-02-06T13:26:57.292633+00:00 19993206.146265272051 27869999.999428361654 262863206.145689934492 1 60346.560396966 2024-02-06T13:26:58.297855+00:00 19993206.146480605006 27870000.000240217894 262863206.146717131138 1 60346.560408484 2024-02-06T13:26:59.293032+00:00 19993206.146004889160 27869999.999912641943 262863206.145913839340 1 60346.560419999 2024-02-06T13:27:00.287917+00:00 19993206.146412800997 27870000.000398643315 262863206.146807730198 1 60346.560431755 2024-02-06T13:27:01.303655+00:00 19993206.146319478750 27869999.999896932393 262863206.146212726831 1 60346.560443177 2024-02-06T13:27:02.290488+00:00 19993206.146235346794 27870000.000007122755 262863206.146238774061 1 60346.560454806 2024-02-06T13:27:03.295276+00:00 19993206.146127510816 27870000.000081487000 262863206.146205306053 1 60346.560466293 2024-02-06T13:27:04.287711+00:00 19993206.146437644958 27869999.999197788537 262863206.145631730556 1 60346.560477865 2024-02-06T13:27:05.287553+00:00 19993206.146282173693 27869999.999647900462 262863206.145926386118 1 60346.560489361 2024-02-06T13:27:06.280822+00:00 19993206.146411184222 27870000.000349592417 262863206.146757066250 1 60346.560500952 2024-02-06T13:27:07.282287+00:00 19993206.146376524121 27870000.000827502459 262863206.147200316191 1 60346.560512545 2024-02-06T13:27:08.283854+00:00 19993206.146156735718 27870000.000095669180 262863206.146248698235 1 60346.560524169 2024-02-06T13:27:09.288182+00:00 19993206.146404825151 27869999.999694991857 262863206.146096140146 1 60346.560535714 2024-02-06T13:27:10.285707+00:00 19993206.146386492997 27869999.999898422509 262863206.146281242371 1 60346.560547274 2024-02-06T13:27:11.284489+00:00 19993206.146207544953 27870000.000146456063 262863206.146350294352 1 60346.560558821 2024-02-06T13:27:12.282149+00:00 19993206.146071724594 27869999.999830733985 262863206.145898759365 1 60346.560570396 2024-02-06T13:27:13.282266+00:00 19993206.146411944181 27869999.999915000051 262863206.146323263645 1 60346.560582031 2024-02-06T13:27:14.287541+00:00 19993206.146078970283 27869999.999779321253 262863206.145854592323 1 60346.560593671 2024-02-06T13:27:15.293144+00:00 19993206.146396540105 27869999.999755032361 262863206.146147876978 1 60346.560605104 2024-02-06T13:27:16.280962+00:00 19993206.146318405867 27870000.000083412975 262863206.146398127079 1 60346.560616760 2024-02-06T13:27:17.288010+00:00 19993206.146443616599 27870000.000171530992 262863206.146611452103 1 60346.560628313 2024-02-06T13:27:18.286246+00:00 19993206.146274641156 27870000.000007010996 262863206.146277964115 1 60346.560639916 2024-02-06T13:27:19.288690+00:00 19993206.146244861186 27870000.000026006252 262863206.146267175674 1 60346.560651684 2024-02-06T13:27:20.305495+00:00 19993206.146178048104 27870000.000131130219 262863206.146305471659 1 60346.560663146 2024-02-06T13:27:21.295806+00:00 19993206.146110206842 27869999.999771706760 262863206.145878225565 1 60346.560674604 2024-02-06T13:27:22.285792+00:00 19993206.146383274347 27870000.000134050846 262863206.146513640881 1 60346.560686160 2024-02-06T13:27:23.284217+00:00 19993206.146003052592 27870000.000068653375 262863206.146068036556 1 60346.560697928 2024-02-06T13:27:24.300977+00:00 19993206.146178673953 27869999.999874264002 262863206.146049231291 1 60346.560709318 2024-02-06T13:27:25.285065+00:00 19993206.146480884403 27869999.999960687011 262863206.146437883377 1 60346.560720925 2024-02-06T13:27:26.287959+00:00 19993206.146347705275 27869999.999992635101 262863206.146336644888 1 60346.560732548 2024-02-06T13:27:27.292138+00:00 19993206.146298438311 27870000.000004589558 262863206.146299332380 1 60346.560744049 2024-02-06T13:27:28.285786+00:00 19993206.146122194827 27870000.000048402697 262863206.146166890860 1 60346.560755676 2024-02-06T13:27:29.290417+00:00 19993206.146293196827 27870000.000037804246 262863206.146327286959 1 60346.560767236 2024-02-06T13:27:30.289220+00:00 19993206.146334450692 27870000.000058043748 262863206.146388798952 1 60346.560778802 2024-02-06T13:27:31.288539+00:00 19993206.146104991436 27869999.999839194119 262863206.145940482616 1 60346.560790597 2024-02-06T13:27:32.307597+00:00 19993206.146327733994 27869999.999739352614 262863206.146063387394 1 60346.560802131 2024-02-06T13:27:33.304125+00:00 19993206.146460212767 27870000.000282112509 262863206.146738618612 1 60346.560813508 2024-02-06T13:27:34.287135+00:00 19993206.146438729018 27870000.000278946012 262863206.146713972092 1 60346.560825107 2024-02-06T13:27:35.289216+00:00 19993206.146068096161 27869999.999795407057 262863206.145859807730 1 60346.560836705 2024-02-06T13:27:36.291367+00:00 19993206.146208494902 27870000.000245060772 262863206.146449863911 1 60346.560848240 2024-02-06T13:27:37.287929+00:00 19993206.146345201880 27869999.999557144940 262863206.145898640156 1 60346.560859803 2024-02-06T13:27:38.286957+00:00 19993206.146216042340 27869999.999272316694 262863206.145484656096 1 60346.560871375 2024-02-06T13:27:39.286817+00:00 19993206.146342977881 27870000.001842316240 262863206.148181617260 1 60346.560882970 2024-02-06T13:27:40.288565+00:00 19993206.146499052644 27869999.998842675239 262863206.145338058472 1 60346.560894476 2024-02-06T13:27:41.282760+00:00 19993206.146248128265 27870000.000162649900 262863206.146407097578 1 60346.560906272 2024-02-06T13:27:42.301893+00:00 19993206.146032832563 27869999.999568555504 262863206.145597696304 1 60346.560918036 2024-02-06T13:27:43.318333+00:00 19993206.146354015917 27870000.000463839620 262863206.146814167500 1 60346.560929374 2024-02-06T13:27:44.297892+00:00 19993206.146073687822 27869999.999833349138 262863206.145903348923 1 60346.560940864 2024-02-06T13:27:45.290660+00:00 19993206.146427560598 27870000.000396970659 262863206.146820843220 1 60346.560952445 2024-02-06T13:27:46.291228+00:00 19993206.146370247006 27869999.999228414148 262863206.145594954491 1 60346.560963967 2024-02-06T13:27:47.286794+00:00 19993206.146027594805 27870000.000667490065 262863206.146691381931 1 60346.560975610 2024-02-06T13:27:48.292716+00:00 19993206.146376725286 27870000.000032670796 262863206.146405696869 1 60346.560987219 2024-02-06T13:27:49.295695+00:00 19993206.146208398044 27869999.999488241971 262863206.145692944527 1 60346.560998863 2024-02-06T13:27:50.301707+00:00 19993206.146470263600 27869999.999915007502 262863206.146381556988 1 60346.561010302 2024-02-06T13:27:51.290108+00:00 19993206.146303750575 27869999.999986249954 262863206.146286308765 1 60346.561021980 2024-02-06T13:27:52.299092+00:00 19993206.146365370601 27870000.000054020435 262863206.146415710449 1 60346.561033424 2024-02-06T13:27:53.287809+00:00 19993206.146075431257 27870000.000178370625 262863206.146250098944 1 60346.561044966 2024-02-06T13:27:54.285036+00:00 19993206.146263442934 27869999.999972671270 262863206.146232426167 1 60346.561056572 2024-02-06T13:27:55.287806+00:00 19993206.146153308451 27869999.999999273568 262863206.146148890257 1 60346.561068133 2024-02-06T13:27:56.286628+00:00 19993206.146084129810 27869999.999922167510 262863206.146002590656 1 60346.561079778 2024-02-06T13:27:57.292799+00:00 19993206.146483074874 27870000.000120785087 262863206.146600157022 1 60346.561091348 2024-02-06T13:27:58.292428+00:00 19993206.146436404437 27869999.999945431948 262863206.146378129721 1 60346.561102889 2024-02-06T13:27:59.289548+00:00 19993206.146290007979 27869999.999929759651 262863206.146216064692 1 60346.561114436 2024-02-06T13:28:00.287318+00:00 19993206.146346688271 27869999.999649755657 262863206.145992755890 1 60346.561125990 2024-02-06T13:28:01.285547+00:00 19993206.146248120815 27870000.000480175018 262863206.146724611521 1 60346.561137540 2024-02-06T13:28:02.283487+00:00 19993206.146372344345 27869999.999863751233 262863206.146232396364 1 60346.561149144 2024-02-06T13:28:03.286028+00:00 19993206.146288983524 27870000.000149276108 262863206.146434575319 1 60346.561160759 2024-02-06T13:28:04.289532+00:00 19993206.146156039089 27870000.000111237168 262863206.146263569593 1 60346.561172295 2024-02-06T13:28:05.286317+00:00 19993206.146256987005 27869999.999743074179 262863206.145996361971 1 60346.561183885 2024-02-06T13:28:06.287627+00:00 19993206.146349560469 27870000.000303793699 262863206.146649658680 1 60346.561195472 2024-02-06T13:28:07.288781+00:00 19993206.146440334618 27869999.999906960875 262863206.146343588829 1 60346.561207143 2024-02-06T13:28:08.297176+00:00 19993206.146246556193 27869999.999924704432 262863206.146167576313 1 60346.561218520 2024-02-06T13:28:09.280091+00:00 19993206.146161500365 27869999.999898634851 262863206.146056443453 1 60346.561230174 2024-02-06T13:28:10.287033+00:00 19993206.146307483315 27870000.000023074448 262863206.146326839924 1 60346.561241806 2024-02-06T13:28:11.292081+00:00 19993206.146579299122 27869999.999984662980 262863206.146560251713 1 60346.561253279 2024-02-06T13:28:12.283287+00:00 19993206.146353270859 27870000.000228442252 262863206.146578013897 1 60346.561264846 2024-02-06T13:28:13.282668+00:00 19993206.146114379168 27869999.999826174229 262863206.145936846733 1 60346.561276791 2024-02-06T13:28:14.314718+00:00 19993206.146219499409 27870000.000087291002 262863206.146303087473 1 60346.561288035 2024-02-06T13:28:15.286232+00:00 19993206.146246034652 27870000.000154633075 262863206.146396994591 1 60346.561299692 2024-02-06T13:28:16.293412+00:00 19993206.146236393601 27870000.000085912645 262863206.146318614483 1 60346.561311244 2024-02-06T13:28:17.291495+00:00 19993206.146324452013 27870000.000119399279 262863206.146440148354 1 60346.561322746 2024-02-06T13:28:18.285295+00:00 19993206.146431919187 27869999.999697949737 262863206.146126180887 1 60346.561334284 2024-02-06T13:28:19.282119+00:00 19993206.146166194230 27870000.000144831836 262863206.146307349205 1 60346.561345886 2024-02-06T13:28:20.284545+00:00 19993206.146314449608 27869999.999478597194 262863206.145789355040 1 60346.561357566 2024-02-06T13:28:21.293730+00:00 19993206.146268326789 27869999.999996758997 262863206.146261394024 1 60346.561369004 2024-02-06T13:28:22.281912+00:00 19993206.146290171891 27870000.000258840621 262863206.146545320749 1 60346.561380608 2024-02-06T13:28:23.284493+00:00 19993206.146407131106 27869999.999871771783 262863206.146275192499 1 60346.561392152 2024-02-06T13:28:24.281962+00:00 19993206.146370686591 27870000.000485345721 262863206.146852344275 1 60346.561403759 2024-02-06T13:28:25.284798+00:00 19993206.146217439324 27869999.999528583139 262863206.145742326975 1 60346.561415299 2024-02-06T13:28:26.281821+00:00 19993206.146282043308 27870000.000096045434 262863206.146374404430 1 60346.561426882 2024-02-06T13:28:27.282602+00:00 19993206.146187331527 27869999.999925408512 262863206.146109044552 1 60346.561438448 2024-02-06T13:28:28.281880+00:00 19993206.146437168121 27869999.999405618757 262863206.145839095116 1 60346.561450074 2024-02-06T13:28:29.286436+00:00 19993206.146284844726 27870000.000005517155 262863206.146286666393 1 60346.561461624 2024-02-06T13:28:30.284336+00:00 19993206.146384410560 27870000.000019371510 262863206.146400094032 1 60346.561473180 2024-02-06T13:28:31.282694+00:00 19993206.146251730621 27869999.999859720469 262863206.146107763052 1 60346.561484735 2024-02-06T13:28:32.281154+00:00 19993206.146223153919 27870000.000009417534 262863206.146228879690 1 60346.561496303 2024-02-06T13:28:33.280598+00:00 19993206.145982962102 27869999.999980051070 262863206.145959317684 1 60346.561507900 2024-02-06T13:28:34.282550+00:00 19993206.146279789507 27870000.000029895455 262863206.146305978298 1 60346.561519473 2024-02-06T13:28:35.282510+00:00 19993206.146317504346 27869999.999955601990 262863206.146269410849 1 60346.561531011 2024-02-06T13:28:36.279375+00:00 19993206.146327950060 27870000.000159315765 262863206.146483570337 1 60346.561542651 2024-02-06T13:28:37.285048+00:00 19993206.146220341325 27870000.000228427351 262863206.146445095539 1 60346.561554190 2024-02-06T13:28:38.281995+00:00 19993206.146229933947 27869999.999976199120 262863206.146202415228 1 60346.561565837 2024-02-06T13:28:39.288301+00:00 19993206.146197609603 27869999.999850552529 262863206.146044462919 1 60346.561577364 2024-02-06T13:28:40.284291+00:00 19993206.146366551518 27870000.000097945333 262863206.146460771561 1 60346.561588939 2024-02-06T13:28:41.284314+00:00 19993206.146214172244 27869999.999814163893 262863206.146024644375 1 60346.561600493 2024-02-06T13:28:42.282624+00:00 19993206.146294221282 27869999.999792777002 262863206.146083295345 1 60346.561612092 2024-02-06T13:28:43.284763+00:00 19993206.146411377937 27869999.999937590212 262863206.146345287561 1 60346.561623728 2024-02-06T13:28:44.290127+00:00 19993206.145913727582 27869999.999976936728 262863206.145886957645 1 60346.561635215 2024-02-06T13:28:45.282616+00:00 19993206.146478939801 27870000.000653933734 262863206.147129178047 1 60346.561646868 2024-02-06T13:28:46.289431+00:00 19993206.146264091134 27870000.000407487154 262863206.146667897701 1 60346.561658449 2024-02-06T13:28:47.289977+00:00 19993206.146544679999 27869999.999620858580 262863206.146161854267 1 60346.561669934 2024-02-06T13:28:48.282263+00:00 19993206.145992267877 27870000.000044450164 262863206.146033048630 1 60346.561681547 2024-02-06T13:28:49.285647+00:00 19993206.146192796528 27869999.999906275421 262863206.146095365286 1 60346.561693193 2024-02-06T13:28:50.291866+00:00 19993206.146309103817 27870000.000367671251 262863206.146673083305 1 60346.561704759 2024-02-06T13:28:51.291163+00:00 19993206.146069210023 27870000.000049218535 262863206.146114736795 1 60346.561716352 2024-02-06T13:28:52.292828+00:00 19993206.146254818887 27869999.999332025647 262863206.145583122969 1 60346.561727811 2024-02-06T13:28:53.282853+00:00 19993206.146333940327 27870000.000261493027 262863206.146591722965 1 60346.561739532 2024-02-06T13:28:54.295578+00:00 19993206.146305788308 27869999.999905444682 262863206.146207541227 1 60346.561751011 2024-02-06T13:28:55.287337+00:00 19993206.146094880998 27869999.999975033104 262863206.146066218615 1 60346.561762631 2024-02-06T13:28:56.291297+00:00 19993206.146318234503 27869999.999335244298 262863206.145649760962 1 60346.561774175 2024-02-06T13:28:57.288741+00:00 19993206.146514289081 27869999.999961275607 262863206.146471887827 1 60346.561785883 2024-02-06T13:28:58.300338+00:00 19993206.146238937974 27870000.000224437565 262863206.146459698677 1 60346.561797320 2024-02-06T13:28:59.288470+00:00 19993206.146425109357 27869999.999994665384 262863206.146416068077 1 60346.561808956 2024-02-06T13:29:00.293814+00:00 19993206.146331910044 27870000.000139396638 262863206.146467596292 1 60346.561820569 2024-02-06T13:29:01.297173+00:00 19993206.146322622895 27869999.999997090548 262863206.146315991879 1 60346.561832037 2024-02-06T13:29:02.287996+00:00 19993206.146111622453 27870000.000113748014 262863206.146221697330 1 60346.561843570 2024-02-06T13:29:03.284477+00:00 19993206.146276734769 27869999.999862954021 262863206.146136015654 1 60346.561855214 2024-02-06T13:29:04.290489+00:00 19993206.146151907742 27869999.999930586666 262863206.146078795195 1 60346.561866691 2024-02-06T13:29:05.282129+00:00 19993206.146192125976 27869999.999860186130 262863206.146048635244 1 60346.561878329 2024-02-06T13:29:06.287585+00:00 19993206.146347265691 27869999.999956615269 262863206.146300166845 1 60346.561889885 2024-02-06T13:29:07.286038+00:00 19993206.146195631474 27870000.000101823360 262863206.146293759346 1 60346.561901422 2024-02-06T13:29:08.282883+00:00 19993206.146543134004 27869999.999985661358 262863206.146525114775 1 60346.561912983 2024-02-06T13:29:09.281740+00:00 19993206.146296687424 27869999.999957218766 262863206.146250188351 1 60346.561924574 2024-02-06T13:29:10.283180+00:00 19993206.146393485367 27870000.000096730888 262863206.146486520767 1 60346.561936167 2024-02-06T13:29:11.284833+00:00 19993206.146279823035 27869999.999957885593 262863206.146234005690 1 60346.561947879 2024-02-06T13:29:12.296803+00:00 19993206.146251611412 27869999.999968864024 262863206.146216779947 1 60346.561959330 2024-02-06T13:29:13.286137+00:00 19993206.146327394992 27869999.999964952469 262863206.146288663149 1 60346.561970925 2024-02-06T13:29:14.287945+00:00 19993206.146447911859 27869999.999790135771 262863206.146234333515 1 60346.561982498 2024-02-06T13:29:15.287803+00:00 19993206.146157078445 27870000.000246882439 262863206.146400272846 1 60346.561994208 2024-02-06T13:29:16.299550+00:00 19993206.146262671798 27870000.000214841217 262863206.146473824978 1 60346.562005603 2024-02-06T13:29:17.284067+00:00 19993206.146277848631 27869999.999570649117 262863206.145844787359 1 60346.562017157 2024-02-06T13:29:18.282385+00:00 19993206.146043829620 27870000.000211376697 262863206.146251529455 1 60346.562028725 2024-02-06T13:29:19.281869+00:00 19993206.146339304745 27869999.999997466803 262863206.146333068609 1 60346.562040344 2024-02-06T13:29:20.285746+00:00 19993206.146569050848 27869999.999832246453 262863206.146397590637 1 60346.562051872 2024-02-06T13:29:21.281768+00:00 19993206.146122425795 27870000.000513866544 262863206.146632581949 1 60346.562063491 2024-02-06T13:29:22.285631+00:00 19993206.146403893828 27869999.999927449971 262863206.146327674389 1 60346.562075022 2024-02-06T13:29:23.281898+00:00 19993206.146599784493 27869999.999965570867 262863206.146561682224 1 60346.562086758 2024-02-06T13:29:24.295867+00:00 19993206.146352522075 27869999.999738603830 262863206.146087437868 1 60346.562098198 2024-02-06T13:29:25.284292+00:00 19993206.146057110280 27869999.999944325536 262863206.145997732878 1 60346.562109959 2024-02-06T13:29:26.300501+00:00 19993206.146158512682 27869999.999814093113 262863206.145968914032 1 60346.562121442 2024-02-06T13:29:27.292542+00:00 19993206.145702462643 27870000.000249341130 262863206.145948082209 1 60346.562132929 2024-02-06T13:29:28.285035+00:00 19993206.146251972765 27870000.000045653433 262863206.146293938160 1 60346.562144511 2024-02-06T13:29:29.285784+00:00 19993206.146212089807 27870000.000102426857 262863206.146310836077 1 60346.562156097 2024-02-06T13:29:30.286825+00:00 19993206.146322723478 27869999.999937910587 262863206.146256953478 1 60346.562167706 2024-02-06T13:29:31.289835+00:00 19993206.146282054484 27870000.000036653131 262863206.146315008402 1 60346.562179329 2024-02-06T13:29:32.294065+00:00 19993206.146287698299 27869999.999993093312 262863206.146277099848 1 60346.562190818 2024-02-06T13:29:33.286628+00:00 19993206.146264795214 27870000.000048097223 262863206.146309196949 1 60346.562202375 2024-02-06T13:29:34.285235+00:00 19993206.146355576813 27870000.000055585057 262863206.146407455206 1 60346.562213928 2024-02-06T13:29:35.283396+00:00 19993206.146240249276 27870000.000058196485 262863206.146294772625 1 60346.562225632 2024-02-06T13:29:36.294614+00:00 19993206.146265838295 27870000.000034280121 262863206.146296411753 1 60346.562237134 2024-02-06T13:29:37.288374+00:00 19993206.146107189357 27870000.000003028661 262863206.146106541157 1 60346.562248996 2024-02-06T13:29:38.313198+00:00 19993206.146317411214 27869999.999970011413 262863206.146283745766 1 60346.562260331 2024-02-06T13:29:39.292621+00:00 19993206.146570760757 27870000.000217217952 262863206.146784305573 1 60346.562271884 2024-02-06T13:29:40.290732+00:00 19993206.146207176149 27870000.000285014510 262863206.146488517523 1 60346.562283493 2024-02-06T13:29:41.293798+00:00 19993206.146172944456 27870000.000066291541 262863206.146235525608 1 60346.562295140 2024-02-06T13:29:42.300073+00:00 19993206.146314803511 27869999.999774258584 262863206.146085351706 1 60346.562306673 2024-02-06T13:29:43.296562+00:00 19993206.146408092231 27869999.999881267548 262863206.146285653114 1 60346.562318168 2024-02-06T13:29:44.289724+00:00 19993206.146425276995 27869999.999416295439 262863206.145837873220 1 60346.562329721 2024-02-06T13:29:45.287884+00:00 19993206.146049063653 27870000.000243939459 262863206.146289288998 1 60346.562341302 2024-02-06T13:29:46.288489+00:00 19993206.146374512464 27870000.000423725694 262863206.146794557571 1 60346.562352896 2024-02-06T13:29:47.290225+00:00 19993206.146405223757 27870000.000121451914 262863206.146522969007 1 60346.562364755 2024-02-06T13:29:48.314849+00:00 19993206.146388687193 27870000.000004224479 262863206.146389216185 1 60346.562376058 2024-02-06T13:29:49.291378+00:00 19993206.146259680390 27870000.000219579786 262863206.146475553513 1 60346.562387570 2024-02-06T13:29:50.286080+00:00 19993206.146101031452 27870000.000031664968 262863206.146128982306 1 60346.562399142 2024-02-06T13:29:51.285882+00:00 19993206.146313749254 27870000.000002700835 262863206.146312773228 1 60346.562410875 2024-02-06T13:29:52.299595+00:00 19993206.146346606314 27869999.999853450805 262863206.146196365356 1 60346.562422521 2024-02-06T13:29:53.305859+00:00 19993206.146409321576 27870000.000105474144 262863206.146511107683 1 60346.562433885 2024-02-06T13:29:54.287683+00:00 19993206.146189182997 27870000.000537779182 262863206.146723270416 1 60346.562445619 2024-02-06T13:29:55.301464+00:00 19993206.146338004619 27870000.000064931810 262863206.146399259567 1 60346.562456991 2024-02-06T13:29:56.284033+00:00 19993206.146142844111 27869999.999135896564 262863206.145275056362 1 60346.562468661 2024-02-06T13:29:57.292283+00:00 19993206.146399896592 27870000.000173762441 262863206.146569937468 1 60346.562480397 2024-02-06T13:29:58.306259+00:00 19993206.146279983222 27870000.000278666615 262863206.146554946899 1 60346.562491855 2024-02-06T13:29:59.296283+00:00 19993206.146130982786 27869999.999728091061 262863206.145855367184 1 60346.562503378 2024-02-06T13:30:00.291881+00:00 19993206.146472949535 27870000.000202246010 262863206.146671503782 1 60346.562515929 2024-02-06T13:30:01.376276+00:00 19993206.146395094693 27869999.999931793660 262863206.146323174238 1 60346.562526643 2024-02-06T13:30:02.301984+00:00 19993206.146026547998 27869999.999613318592 262863206.145636171103 1 60346.562538415 2024-02-06T13:30:03.319045+00:00 19993206.146478295326 27869999.999954063445 262863206.146428674459 1 60346.562549747 2024-02-06T13:30:04.298103+00:00 19993206.146204475313 27870000.000328484923 262863206.146529257298 1 60346.562561240 2024-02-06T13:30:05.291103+00:00 19993206.146218203008 27869999.999983765185 262863206.146198272705 1 60346.562572786 2024-02-06T13:30:06.288719+00:00 19993206.146434418857 27870000.000017143786 262863206.146447867155 1 60346.562584316 2024-02-06T13:30:07.284888+00:00 19993206.146219018847 27869999.999858975410 262863206.146074295044 1 60346.562595926 2024-02-06T13:30:08.288015+00:00 19993206.146179005504 27869999.999577984214 262863206.145753324032 1 60346.562607483 2024-02-06T13:30:09.286565+00:00 19993206.146369069815 27870000.000359691679 262863206.146725058556 1 60346.562619112 2024-02-06T13:30:10.291326+00:00 19993206.146231904626 27870000.000082578510 262863206.146310806274 1 60346.562630596 2024-02-06T13:30:11.283467+00:00 19993206.146508015692 27870000.000088248402 262863206.146592557430 1 60346.562642253 2024-02-06T13:30:12.290634+00:00 19993206.146344810724 27869999.999995313585 262863206.146336436272 1 60346.562653814 2024-02-06T13:30:13.289497+00:00 19993206.146283783019 27870000.000018343329 262863206.146298438311 1 60346.562665363 2024-02-06T13:30:14.287369+00:00 19993206.146353319287 27870000.000095762312 262863206.146445393562 1 60346.562676895 2024-02-06T13:30:15.283768+00:00 19993206.146380845457 27870000.000041402876 262863206.146418541670 1 60346.562688504 2024-02-06T13:30:16.286757+00:00 19993206.146229837090 27870000.000242065638 262863206.146468192339 1 60346.562700033 2024-02-06T13:30:17.282857+00:00 19993206.146062824875 27869999.999866034836 262863206.145925164223 1 60346.562711637 2024-02-06T13:30:18.285483+00:00 19993206.146489888430 27869999.999988630414 262863206.146474808455 1 60346.562723186 2024-02-06T13:30:19.283240+00:00 19993206.146211829036 27869999.999991603196 262863206.146199733019 1 60346.562734774 2024-02-06T13:30:20.284518+00:00 19993206.146477494389 27869999.999992422760 262863206.146466225386 1 60346.562746388 2024-02-06T13:30:21.287906+00:00 19993206.146221175790 27869999.999855723232 262863206.146073222160 1 60346.562757930 2024-02-06T13:30:22.285143+00:00 19993206.146263789386 27869999.999952185899 262863206.146212279797 1 60346.562769496 2024-02-06T13:30:23.284437+00:00 19993206.146144088358 27870000.000032149255 262863206.146172553301 1 60346.562781072 2024-02-06T13:30:24.284585+00:00 19993206.146246429533 27869999.999990023673 262863206.146232753992 1 60346.562792610 2024-02-06T13:30:25.281486+00:00 19993206.146365009248 27869999.999927371740 262863206.146288692951 1 60346.562804200 2024-02-06T13:30:26.282864+00:00 19993206.146158579737 27870000.000063411891 262863206.146218299866 1 60346.562815738 2024-02-06T13:30:27.279809+00:00 19993206.146205119789 27870000.000042904168 262863206.146244347095 1 60346.562827350 2024-02-06T13:30:28.283023+00:00 19993206.146224532276 27869999.999918434769 262863206.146139264107 1 60346.562838899 2024-02-06T13:30:29.280900+00:00 19993206.146318670362 27870000.000020299107 262863206.146335273981 1 60346.562850500 2024-02-06T13:30:30.283183+00:00 19993206.146275553852 27869999.999738428742 262863206.146010279655 1 60346.562862115 2024-02-06T13:30:31.286775+00:00 19993206.146256759763 27870000.000207513571 262863206.146460592747 1 60346.562873648 2024-02-06T13:30:32.283217+00:00 19993206.146512132138 27869999.998936291784 262863206.145444720984 1 60346.562885204 2024-02-06T13:30:33.281609+00:00 19993206.146065495908 27870000.000466059893 262863206.146527856588 1 60346.562896782 2024-02-06T13:30:34.281919+00:00 19993206.146280590445 27869999.999731127173 262863206.146008014679 1 60346.562908356 2024-02-06T13:30:35.281941+00:00 19993206.146321848035 27869999.999885831028 262863206.146203994751 1 60346.562920003 2024-02-06T13:30:36.288223+00:00 19993206.146069474518 27870000.000484183431 262863206.146549940109 1 60346.562931506 2024-02-06T13:30:37.282118+00:00 19993206.146491032094 27869999.999960575253 262863206.146447896957 1 60346.562943181 2024-02-06T13:30:38.290825+00:00 19993206.146347634494 27869999.999807190150 262863206.146151125431 1 60346.562954755 2024-02-06T13:30:39.290815+00:00 19993206.146166283637 27870000.000023145229 262863206.146185755730 1 60346.562966224 2024-02-06T13:30:40.281776+00:00 19993206.146269001067 27870000.000490341336 262863206.146755635738 1 60346.562977820 2024-02-06T13:30:41.283619+00:00 19993206.146209426224 27869999.999830838293 262863206.146036565304 1 60346.562989391 2024-02-06T13:30:42.283419+00:00 19993206.146308403462 27869999.999629821628 262863206.145934522152 1 60346.563001009 2024-02-06T13:30:43.287163+00:00 19993206.146318987012 27869999.999400295317 262863206.145715594292 1 60346.563012511 2024-02-06T13:30:44.280943+00:00 19993206.146213844419 27870000.000136625022 262863206.146346747875 1 60346.563024088 2024-02-06T13:30:45.281221+00:00 19993206.146361891180 27869999.999816615134 262863206.146174818277 1 60346.563035687 2024-02-06T13:30:46.283363+00:00 19993206.146037738770 27870000.000193413347 262863206.146227449179 1 60346.563047233 2024-02-06T13:30:47.280948+00:00 19993206.146324194968 27869999.999927818775 262863206.146248310804 1 60346.563058984 2024-02-06T13:30:48.296209+00:00 19993206.146458186209 27869999.999982763082 262863206.146437257528 1 60346.563070423 2024-02-06T13:30:49.284544+00:00 19993206.146166235209 27870000.000214785337 262863206.146377325058 1 60346.563082213 2024-02-06T13:30:50.303169+00:00 19993206.146179668605 27870000.000151209533 262863206.146327197552 1 60346.563093523 2024-02-06T13:30:51.280413+00:00 19993206.146357845515 27869999.999930303544 262863206.146284431219 1 60346.563105341 2024-02-06T13:30:52.301473+00:00 19993206.146376691759 27869999.999983225018 262863206.146356225014 1 60346.563117185 2024-02-06T13:30:53.324800+00:00 19993206.146324448287 27869999.999717541039 262863206.146038293839 1 60346.563128533 2024-02-06T13:30:54.305247+00:00 19993206.146221097559 27869999.999463450164 262863206.145680844784 1 60346.563139922 2024-02-06T13:30:55.289244+00:00 19993206.146522432566 27870000.000339880586 262863206.146858602762 1 60346.563151598 2024-02-06T13:30:56.298011+00:00 19993206.146222461015 27870000.000094864517 262863206.146313637495 1 60346.563163081 2024-02-06T13:30:57.290196+00:00 19993206.146476194263 27869999.999570537359 262863206.146043062210 1 60346.563174718 2024-02-06T13:30:58.295587+00:00 19993206.146010581404 27870000.000335533172 262863206.146342426538 1 60346.563186185 2024-02-06T13:30:59.286344+00:00 19993206.146364632994 27870000.000180900097 262863206.146541833878 1 60346.563197751 2024-02-06T13:31:00.285640+00:00 19993206.146138478070 27869999.999619644135 262863206.145754426718 1 60346.563209357 2024-02-06T13:31:01.288472+00:00 19993206.146247677505 27870000.000001337379 262863206.146245330572 1 60346.563220914 2024-02-06T13:31:02.286927+00:00 19993206.146403640509 27869999.999866593629 262863206.146266549826 1 60346.563232483 2024-02-06T13:31:03.286534+00:00 19993206.146137855947 27869999.999733872712 262863206.145868033171 1 60346.563244097 2024-02-06T13:31:04.290026+00:00 19993206.145973995328 27870000.000205196440 262863206.146175503731 1 60346.563255632 2024-02-06T13:31:05.286604+00:00 19993206.146505229175 27869999.999675538391 262863206.146177083254 1 60346.563267155 2024-02-06T13:31:06.282198+00:00 19993206.146311312914 27870000.000399403274 262863206.146707028151 1 60346.563278729 2024-02-06T13:31:07.282169+00:00 19993206.146376412362 27869999.999133475125 262863206.145506173372 1 60346.563290322 2024-02-06T13:31:08.283802+00:00 19993206.146251004189 27869999.999344002455 262863206.145591288805 1 60346.563301897 2024-02-06T13:31:09.283924+00:00 19993206.146340247244 27870000.000270176679 262863206.146606743336 1 60346.563313497 2024-02-06T13:31:10.286135+00:00 19993206.146070767194 27870000.000298369676 262863206.146365463734 1 60346.563325048 2024-02-06T13:31:11.284145+00:00 19993206.146455440670 27869999.999878261238 262863206.146329998970 1 60346.563336573 2024-02-06T13:31:12.279915+00:00 19993206.146542340517 27870000.000077057630 262863206.146615713835 1 60346.563348211 2024-02-06T13:31:13.285454+00:00 19993206.146182458848 27869999.999636087567 262863206.145814836025 1 60346.563359826 2024-02-06T13:31:14.288998+00:00 19993206.146404206753 27869999.999963950366 262863206.146364450455 1 60346.563371682 2024-02-06T13:31:15.313322+00:00 19993206.146076668054 27869999.999895792454 262863206.145968765020 1 60346.563383020 2024-02-06T13:31:16.292877+00:00 19993206.146406047046 27869999.999853983521 262863206.146256327629 1 60346.563394697 2024-02-06T13:31:17.301847+00:00 19993206.146329425275 27870000.000027094036 262863206.146352827549 1 60346.563406094 2024-02-06T13:31:18.286558+00:00 19993206.146225541830 27870000.000018823892 262863206.146240681410 1 60346.563417684 2024-02-06T13:31:19.287930+00:00 19993206.146244268864 27870000.000014524907 262863206.146255075932 1 60346.563429254 2024-02-06T13:31:20.287509+00:00 19993206.146052904427 27869999.999935731292 262863206.145984947681 1 60346.563440876 2024-02-06T13:31:21.291704+00:00 19993206.146319095045 27870000.000183008611 262863206.146498411894 1 60346.563452430 2024-02-06T13:31:22.289913+00:00 19993206.146043632179 27870000.000017512590 262863206.146057456732 1 60346.563463973 2024-02-06T13:31:23.287240+00:00 19993206.146265387535 27870000.000037573278 262863206.146299272776 1 60346.563475530 2024-02-06T13:31:24.285745+00:00 19993206.146175932139 27869999.999820142984 262863206.145992368460 1 60346.563487116 2024-02-06T13:31:25.286855+00:00 19993206.146316561848 27869999.999889314175 262863206.146202176809 1 60346.563498775 2024-02-06T13:31:26.294179+00:00 19993206.146051514894 27870000.000048942864 262863206.146096765995 1 60346.563510295 2024-02-06T13:31:27.289501+00:00 19993206.146365307271 27869999.999876447022 262863206.146238058805 1 60346.563522119 2024-02-06T13:31:28.311041+00:00 19993206.146325767040 27870000.000020965934 262863206.146343052387 1 60346.563533472 2024-02-06T13:31:29.291990+00:00 19993206.146302029490 27870000.000061776489 262863206.146360099316 1 60346.563545094 2024-02-06T13:31:30.296129+00:00 19993206.146340504289 27870000.000125560910 262863206.146462380886 1 60346.563556599 2024-02-06T13:31:31.290201+00:00 19993206.146643977612 27870000.000042751431 262863206.146683007479 1 60346.563568270 2024-02-06T13:31:32.298554+00:00 19993206.146242197603 27869999.999988272786 262863206.146226763725 1 60346.563579787 2024-02-06T13:31:33.293567+00:00 19993206.146216616035 27869999.999963153154 262863206.146176099777 1 60346.563591287 2024-02-06T13:31:34.287162+00:00 19993206.146181724966 27870000.000029712915 262863206.146207749844 1 60346.563602800 2024-02-06T13:31:35.281923+00:00 19993206.146329820156 27869999.999944444746 262863206.146270573139 1 60346.563614507 2024-02-06T13:31:36.293439+00:00 19993206.146082200110 27870000.000008203089 262863206.146086692810 1 60346.563625984 2024-02-06T13:31:37.285041+00:00 19993206.146073982120 27870000.000042706728 262863206.146112978458 1 60346.563637619 2024-02-06T13:31:38.290269+00:00 19993206.146276742220 27869999.999980296940 262863206.146253347397 1 60346.563649214 2024-02-06T13:31:39.292090+00:00 19993206.146295461804 27869999.999853130430 262863206.146144896746 1 60346.563660801 2024-02-06T13:31:40.293202+00:00 19993206.146268062294 27870000.000176757574 262863206.146441131830 1 60346.563672392 2024-02-06T13:31:41.294652+00:00 19993206.146383672953 27869999.999993141741 262863206.146373122931 1 60346.563683972 2024-02-06T13:31:42.295140+00:00 19993206.146345943213 27870000.000128716230 262863206.146470963955 1 60346.563695810 2024-02-06T13:31:43.317964+00:00 19993206.146260678768 27870000.000028785318 262863206.146285772324 1 60346.563707101 2024-02-06T13:31:44.293563+00:00 19993206.146304819733 27870000.000033266842 262863206.146334379911 1 60346.563718619 2024-02-06T13:31:45.288671+00:00 19993206.146273702383 27869999.999958712608 262863206.146228730679 1 60346.563730183 2024-02-06T13:31:46.287823+00:00 19993206.146533340216 27870000.000049989671 262863206.146579623222 1 60346.563741726 2024-02-06T13:31:47.285166+00:00 19993206.146141931415 27869999.999957405031 262863206.146095633507 1 60346.563753761 2024-02-06T13:31:48.324984+00:00 19993206.146392196417 27870000.000029724091 262863206.146418213844 1 60346.563764907 2024-02-06T13:31:49.287963+00:00 19993206.146277252585 27869999.999934561551 262863206.146208107471 1 60346.563776491 2024-02-06T13:31:50.288854+00:00 19993206.146177873015 27869999.999923821539 262863206.146098017693 1 60346.563788102 2024-02-06T13:31:51.292024+00:00 19993206.146341230720 27870000.000006653368 262863206.146344184875 1 60346.563799678 2024-02-06T13:31:52.292203+00:00 19993206.146345652640 27870000.000084359199 262863206.146426320076 1 60346.563811147 2024-02-06T13:31:53.283118+00:00 19993206.146278258413 27870000.000014450401 262863206.146289020777 1 60346.563822908 2024-02-06T13:31:54.299258+00:00 19993206.146337758750 27869999.999947775155 262863206.146281838417 1 60346.563834401 2024-02-06T13:31:55.292234+00:00 19993206.146237764508 27870000.000056561083 262863206.146290630102 1 60346.563845931 2024-02-06T13:31:56.288436+00:00 19993206.146168597043 27870000.000035122037 262863206.146200001240 1 60346.563857547 2024-02-06T13:31:57.292102+00:00 19993206.146276783198 27869999.999993722886 262863206.146266788244 1 60346.563869405 2024-02-06T13:31:58.316606+00:00 19993206.146186117083 27869999.999920066446 262863206.146102488041 1 60346.563880697 2024-02-06T13:31:59.292237+00:00 19993206.146278835833 27870000.000007688999 262863206.146282821894 1 60346.563892172 2024-02-06T13:32:00.283638+00:00 19993206.146359719336 27870000.000014998019 262863206.146371006966 1 60346.563903946 2024-02-06T13:32:01.300954+00:00 19993206.146341614425 27870000.000142402947 262863206.146480321884 1 60346.563915459 2024-02-06T13:32:02.295684+00:00 19993206.146148703992 27870000.000049110502 262863206.146194130182 1 60346.563927010 2024-02-06T13:32:03.293683+00:00 19993206.146060738713 27869999.999859552830 262863206.145916581154 1 60346.563938573 2024-02-06T13:32:04.292727+00:00 19993206.146643903106 27870000.000069260597 262863206.146709471941 1 60346.563950050 2024-02-06T13:32:05.284335+00:00 19993206.146155308932 27869999.999990209937 262863206.146141827106 1 60346.563961742 2024-02-06T13:32:06.294564+00:00 19993206.146347887814 27869999.999952889979 262863206.146297067404 1 60346.563973292 2024-02-06T13:32:07.292458+00:00 19993206.146314024925 27869999.999951556325 262863206.146261870861 1 60346.563984802 2024-02-06T13:32:08.286903+00:00 19993206.146189708263 27869999.999900948256 262863206.146086961031 1 60346.563996335 2024-02-06T13:32:09.283354+00:00 19993206.146142803133 27869999.999994482845 262863206.146133601665 1 60346.564007933 2024-02-06T13:32:10.285421+00:00 19993206.146390095353 27870000.000004794449 262863206.146391212940 1 60346.564019570 2024-02-06T13:32:11.290805+00:00 19993206.146236553788 27870000.000064086169 262863206.146296918392 1 60346.564031213 2024-02-06T13:32:12.296773+00:00 19993206.146224383265 27870000.000022239983 262863206.146242916584 1 60346.564042665 2024-02-06T13:32:13.286209+00:00 19993206.146354515105 27870000.000066298991 262863206.146417140961 1 60346.564054262 2024-02-06T13:32:14.288215+00:00 19993206.146196205169 27870000.000066876411 262863206.146259397268 1 60346.564065956 2024-02-06T13:32:15.298605+00:00 19993206.146185446531 27870000.000037409365 262863206.146219164133 1 60346.564077336 2024-02-06T13:32:16.281828+00:00 19993206.146357458085 27870000.000034719706 262863206.146388471127 1 60346.564088958 2024-02-06T13:32:17.285955+00:00 19993206.146421067417 27869999.999967530370 262863206.146384894848 1 60346.564100537 2024-02-06T13:32:18.286442+00:00 19993206.146299678832 27869999.999834686518 262863206.146130681038 1 60346.564112152 2024-02-06T13:32:19.289889+00:00 19993206.146185960621 27869999.999983824790 262863206.146166086197 1 60346.564123635 2024-02-06T13:32:20.282096+00:00 19993206.146324571222 27870000.000138640404 262863206.146459519863 1 60346.564135198 2024-02-06T13:32:21.281162+00:00 19993206.146229129285 27869999.999885026366 262863206.146110445261 1 60346.564146788 2024-02-06T13:32:22.282520+00:00 19993206.146160114557 27870000.000476166606 262863206.146632611752 1 60346.564158378 2024-02-06T13:32:23.283826+00:00 19993206.146381795406 27870000.000182244927 262863206.146560341120 1 60346.564170056 2024-02-06T13:32:24.292869+00:00 19993206.146260201931 27869999.999642606825 262863206.145899116993 1 60346.564181501 2024-02-06T13:32:25.281699+00:00 19993206.146324954927 27870000.000627689064 262863206.146948963404 1 60346.564193095 2024-02-06T13:32:26.283397+00:00 19993206.146191626787 27869999.999843832105 262863206.146031767130 1 60346.564204650 2024-02-06T13:32:27.281782+00:00 19993206.146329272538 27869999.999884892255 262863206.146210491657 1 60346.564216251 2024-02-06T13:32:28.284023+00:00 19993206.146308518946 27870000.000346191227 262863206.146650999784 1 60346.564227814 2024-02-06T13:32:29.283166+00:00 19993206.146264705807 27870000.000558160245 262863206.146819174290 1 60346.564239452 2024-02-06T13:32:30.288613+00:00 19993206.146270174533 27869999.999752700329 262863206.146019190550 1 60346.564250973 2024-02-06T13:32:31.284023+00:00 19993206.146362885833 27870000.000169400126 262863206.146528601646 1 60346.564262521 2024-02-06T13:32:32.281878+00:00 19993206.146381855011 27870000.000125274062 262863206.146503448486 1 60346.564274169 2024-02-06T13:32:33.288209+00:00 19993206.146339572966 27869999.999771565199 262863206.146107435226 1 60346.564285671 2024-02-06T13:32:34.281981+00:00 19993206.146362613887 27870000.000144410878 262863206.146503329277 1 60346.564297230 2024-02-06T13:32:35.280724+00:00 19993206.146121628582 27869999.999847866595 262863206.145965784788 1 60346.564308865 2024-02-06T13:32:36.285891+00:00 19993206.146168064326 27869999.999994944781 262863206.146159291267 1 60346.564320419 2024-02-06T13:32:37.284214+00:00 19993206.146066334099 27869999.999671917409 262863206.145734548569 1 60346.564331961 2024-02-06T13:32:38.281436+00:00 19993206.146440848708 27870000.000173687935 262863206.146610856056 1 60346.564343575 2024-02-06T13:32:39.284897+00:00 19993206.146228976548 27869999.998925115913 262863206.145150393248 1 60346.564355151 2024-02-06T13:32:40.285048+00:00 19993206.146257776767 27869999.999819319695 262863206.146073400974 1 60346.564366728 2024-02-06T13:32:41.285286+00:00 19993206.146486420184 27869999.999820705503 262863206.146303445101 1 60346.564378321 2024-02-06T13:32:42.286937+00:00 19993206.146151971072 27870000.000060975552 262863206.146209239960 1 60346.564389916 2024-02-06T13:32:43.288709+00:00 19993206.146398968995 27869999.999656625092 262863206.146051883698 1 60346.564401446 2024-02-06T13:32:44.284949+00:00 19993206.146245356649 27869999.999997496605 262863206.146239161491 1 60346.564413060 2024-02-06T13:32:45.288320+00:00 19993206.146268803626 27870000.000062867999 262863206.146328002214 1 60346.564424634 2024-02-06T13:32:46.288382+00:00 19993206.146328039467 27870000.000410556793 262863206.146734893322 1 60346.564436178 2024-02-06T13:32:47.285745+00:00 19993206.146430686116 27870000.000234153122 262863206.146661162376 1 60346.564448383 2024-02-06T13:32:48.340263+00:00 19993206.146416600794 27869999.999982576817 262863206.146395474672 1 60346.564459312 2024-02-06T13:32:49.284582+00:00 19993206.146329816431 27869999.999974653125 262863206.146300792694 1 60346.564470873 2024-02-06T13:32:50.283449+00:00 19993206.146011300385 27869999.999953679740 262863206.145961284637 1 60346.564482528 2024-02-06T13:32:51.290405+00:00 19993206.146129593253 27869999.999935414642 262863206.146061301231 1 60346.564494088 2024-02-06T13:32:52.289202+00:00 19993206.146436963230 27870000.000336866826 262863206.146770119667 1 60346.564506349 2024-02-06T13:32:53.348519+00:00 19993206.146187093109 27869999.999640535563 262863206.145823925734 1 60346.564517368 2024-02-06T13:32:54.300596+00:00 19993206.146304048598 27870000.000672221184 262863206.146972566843 1 60346.564528802 2024-02-06T13:32:55.288495+00:00 19993206.146410528570 27870000.000320736319 262863206.146727561951 1 60346.564540336 2024-02-06T13:32:56.285056+00:00 19993206.146228216588 27870000.000432457775 262863206.146656990051 1 60346.564551909 2024-02-06T13:32:57.284923+00:00 19993206.146189264953 27870000.000292953104 262863206.146478533745 1 60346.564563457 2024-02-06T13:32:58.282703+00:00 19993206.146400153637 27869999.999336846173 262863206.145733296871 1 60346.564575260 2024-02-06T13:32:59.302410+00:00 19993206.146077882499 27870000.000365987420 262863206.146440148354 1 60346.564586774 2024-02-06T13:33:00.297245+00:00 19993206.146309670061 27869999.999448198825 262863206.145754188299 1 60346.564598506 2024-02-06T13:33:01.310936+00:00 19993206.146345406771 27870000.000224627554 262863206.146566331387 1 60346.564609765 2024-02-06T13:33:02.283694+00:00 19993206.146133530885 27870000.000159073621 262863206.146288931370 1 60346.564621323 2024-02-06T13:33:03.282297+00:00 19993206.146035157144 27870000.000096086413 262863206.146127551794 1 60346.564632913 2024-02-06T13:33:04.283713+00:00 19993206.146032258868 27869999.999417603016 262863206.145446181297 1 60346.564644540 2024-02-06T13:33:05.288269+00:00 19993206.146130792797 27869999.999833650887 262863206.145960748196 1 60346.564656070 2024-02-06T13:33:06.284509+00:00 19993206.146506354213 27870000.000371929258 262863206.146874606609 1 60346.564667631 2024-02-06T13:33:07.283329+00:00 19993206.146283149719 27870000.000148750842 262863206.146428197622 1 60346.564679231 2024-02-06T13:33:08.285505+00:00 19993206.146561533213 27869999.999938637018 262863206.146496474743 1 60346.564690780 2024-02-06T13:33:09.283404+00:00 19993206.146131929010 27869999.999963480979 262863206.146091729403 1 60346.564702346 2024-02-06T13:33:10.282648+00:00 19993206.146239992231 27869999.999252285808 262863206.145488590002 1 60346.564713913 2024-02-06T13:33:11.282114+00:00 19993206.146405950189 27870000.000046610832 262863206.146448850632 1 60346.564725501 2024-02-06T13:33:12.283294+00:00 19993206.146210871637 27870000.000141642988 262863206.146348834038 1 60346.564737144 2024-02-06T13:33:13.289288+00:00 19993206.146031282842 27869999.999749854207 262863206.145777434111 1 60346.564748674 2024-02-06T13:33:14.285423+00:00 19993206.146303553134 27870000.000069014728 262863206.146368891001 1 60346.564760267 2024-02-06T13:33:15.287085+00:00 19993206.146322872490 27870000.001013878733 262863206.147333055735 1 60346.564771811 2024-02-06T13:33:16.284449+00:00 19993206.146289240569 27869999.999920647591 262863206.146206170321 1 60346.564783361 2024-02-06T13:33:17.282403+00:00 19993206.146328192204 27869999.999388907105 262863206.145713388920 1 60346.564794952 2024-02-06T13:33:18.283859+00:00 19993206.146408770233 27870000.000171698630 262863206.146576762199 1 60346.564806572 2024-02-06T13:33:19.287780+00:00 19993206.146155446768 27869999.999912980944 262863206.146064728498 1 60346.564818160 2024-02-06T13:33:20.288992+00:00 19993206.146248478442 27870000.000081710517 262863206.146326512098 1 60346.564829649 2024-02-06T13:33:21.281726+00:00 19993206.146518178284 27869999.999603036791 262863206.146117508411 1 60346.564841344 2024-02-06T13:33:22.292111+00:00 19993206.146455049515 27869999.999986629933 262863206.146437972784 1 60346.564853515 2024-02-06T13:33:23.343662+00:00 19993206.146108832210 27870000.000033564866 262863206.146138697863 1 60346.564864446 2024-02-06T13:33:24.288149+00:00 19993206.146893955767 27869999.999981794506 262863206.146872043610 1 60346.564876047 2024-02-06T13:33:25.290452+00:00 19993206.146220210940 27869999.999653376639 262863206.145869880915 1 60346.564887776 2024-02-06T13:33:26.303868+00:00 19993206.146443061531 27870000.000102989376 262863206.146542370319 1 60346.564899391 2024-02-06T13:33:27.307434+00:00 19993206.145983889699 27870000.000035736710 262863206.146015942097 1 60346.564911013 2024-02-06T13:33:28.311560+00:00 19993206.145722821355 27870000.000622175634 262863206.146341323853 1 60346.564922328 2024-02-06T13:33:29.289135+00:00 19993206.146100100130 27869999.999751392752 262863206.145847797394 1 60346.564934049 2024-02-06T13:33:30.301819+00:00 19993206.146475628018 27870000.000091522932 262863206.146563470364 1 60346.564945406 2024-02-06T13:33:31.283126+00:00 19993206.146367948502 27870000.000441174954 262863206.146805405617 1 60346.564957065 2024-02-06T13:33:32.290395+00:00 19993206.146296110004 27870000.000110380352 262863206.146402806044 1 60346.564968567 2024-02-06T13:33:33.284233+00:00 19993206.146293349564 27869999.999384235591 262863206.145673871040 1 60346.564980149 2024-02-06T13:33:34.284887+00:00 19993206.146335620433 27870000.000458080322 262863206.146790027618 1 60346.564991814 2024-02-06T13:33:35.292707+00:00 19993206.146209631115 27870000.000043340027 262863206.146249264479 1 60346.565003314 2024-02-06T13:33:36.286284+00:00 19993206.146324183792 27869999.999876219779 262863206.146196722984 1 60346.565015030 2024-02-06T13:33:37.298614+00:00 19993206.146270129830 27869999.999871514738 262863206.146137952805 1 60346.565026734 2024-02-06T13:33:38.309827+00:00 19993206.146287705749 27870000.000104479492 262863206.146388500929 1 60346.565038041 2024-02-06T13:33:39.286751+00:00 19993206.146213904023 27870000.000264100730 262863206.146474301815 1 60346.565049650 2024-02-06T13:33:40.289750+00:00 19993206.146274182945 27870000.000264983624 262863206.146535456181 1 60346.565061262 2024-02-06T13:33:41.293078+00:00 19993206.146302014589 27870000.000118877739 262863206.146417200565 1 60346.565072796 2024-02-06T13:33:42.289605+00:00 19993206.146411068738 27869999.999706868082 262863206.146114230156 1 60346.565084269 2024-02-06T13:33:43.280870+00:00 19993206.146357111633 27869999.999905332923 262863206.146258771420 1 60346.565095993 2024-02-06T13:33:44.293829+00:00 19993206.146360915154 27870000.000711824745 262863206.147069036961 1 60346.565107509 2024-02-06T13:33:45.288772+00:00 19993206.146332252771 27869999.999716311693 262863206.146044880152 1 60346.565119151 2024-02-06T13:33:46.294634+00:00 19993206.146126493812 27869999.999909281731 262863206.146032094955 1 60346.565130656 2024-02-06T13:33:47.288657+00:00 19993206.146276853979 27869999.999781142920 262863206.146054297686 1 60346.565142162 2024-02-06T13:33:48.282762+00:00 19993206.146334927529 27869999.999681916088 262863206.146013140678 1 60346.565153833 2024-02-06T13:33:49.291133+00:00 19993206.146476451308 27870000.000299274921 262863206.146772027016 1 60346.565165533 2024-02-06T13:33:50.302079+00:00 19993206.146284479648 27869999.999568488449 262863206.145849287510 1 60346.565177120 2024-02-06T13:33:51.303163+00:00 19993206.146280016750 27869999.999998122454 262863206.146274447441 1 60346.565188482 2024-02-06T13:33:52.284855+00:00 19993206.146257467568 27870000.000200495124 262863206.146454274654 1 60346.565200196 2024-02-06T13:33:53.296945+00:00 19993206.146518673748 27870000.000117283314 262863206.146632254124 1 60346.565211636 2024-02-06T13:33:54.285297+00:00 19993206.146271951497 27869999.999816078693 262863206.146084338427 1 60346.565223348 2024-02-06T13:33:55.297284+00:00 19993206.146333947778 27870000.000324070454 262863206.146654307842 1 60346.565234995 2024-02-06T13:33:56.303516+00:00 19993206.146195292473 27869999.999795455486 262863206.145987063646 1 60346.565246407 2024-02-06T13:33:57.289567+00:00 19993206.146357368678 27869999.999874070287 262863206.146227717400 1 60346.565257938 2024-02-06T13:33:58.285831+00:00 19993206.146006759256 27869999.999903831631 262863206.145906895399 1 60346.565269534 2024-02-06T13:33:59.287685+00:00 19993206.146556515247 27870000.000384088606 262863206.146936923265 1 60346.565281152 2024-02-06T13:34:00.291494+00:00 19993206.146069571376 27869999.999646045268 262863206.145711898804 1 60346.565292656 2024-02-06T13:34:01.285493+00:00 19993206.146355375648 27870000.000548820943 262863206.146900475025 1 60346.565304210 2024-02-06T13:34:02.283748+00:00 19993206.146255996078 27870000.000370565802 262863206.146622866392 1 60346.565315875 2024-02-06T13:34:03.291636+00:00 19993206.146239671856 27869999.999909870327 262863206.146145850420 1 60346.565327427 2024-02-06T13:34:04.289716+00:00 19993206.146360222250 27869999.999891422689 262863206.146247953176 1 60346.565338983 2024-02-06T13:34:05.288153+00:00 19993206.146384045482 27870000.000442679971 262863206.146823048592 1 60346.565350566 2024-02-06T13:34:06.288926+00:00 19993206.146360568702 27869999.999548349530 262863206.145905226469 1 60346.565362133 2024-02-06T13:34:07.288263+00:00 19993206.146291676909 27870000.000285144895 262863206.146573126316 1 60346.565373734 2024-02-06T13:34:08.290635+00:00 19993206.146075021476 27869999.999695435166 262863206.145766735077 1 60346.565385339 2024-02-06T13:34:09.293290+00:00 19993206.146163269877 27869999.999945104122 262863206.146104693413 1 60346.565396831 2024-02-06T13:34:10.286217+00:00 19993206.146400317550 27869999.999899409711 262863206.146296024323 1 60346.565408377 2024-02-06T13:34:11.283804+00:00 19993206.146517254412 27870000.000375147909 262863206.146888703108 1 60346.565420022 2024-02-06T13:34:12.289907+00:00 19993206.146201789379 27869999.999668814242 262863206.145866900682 1 60346.565431517 2024-02-06T13:34:13.283032+00:00 19993206.146393634379 27870000.000096999109 262863206.146486938000 1 60346.565443102 2024-02-06T13:34:14.284022+00:00 19993206.146159078926 27869999.999977890402 262863206.146133273840 1 60346.565454678 2024-02-06T13:34:15.284184+00:00 19993206.146343059838 27869999.999903690070 262863206.146243035793 1 60346.565466233 2024-02-06T13:34:16.282527+00:00 19993206.146086364985 27869999.999923747033 262863206.146006405354 1 60346.565478067 2024-02-06T13:34:17.304978+00:00 19993206.146376427263 27869999.999864727259 262863206.146237462759 1 60346.565489433 2024-02-06T13:34:18.287008+00:00 19993206.146125368774 27870000.000007197261 262863206.146128892899 1 60346.565500995 2024-02-06T13:34:19.285957+00:00 19993206.146090850234 27870000.000160638243 262863206.146247804165 1 60346.565512540 2024-02-06T13:34:20.283423+00:00 19993206.146494355053 27870000.000111855567 262863206.146602511406 1 60346.565524089 2024-02-06T13:34:21.281251+00:00 19993206.146258175373 27870000.000008475035 262863206.146262943745 1 60346.565535687 2024-02-06T13:34:22.283366+00:00 19993206.146190397441 27869999.999978732318 262863206.146165430546 1 60346.565547260 2024-02-06T13:34:23.283281+00:00 19993206.146255858243 27869999.999961186200 262863206.146213352680 1 60346.565558868 2024-02-06T13:34:24.286257+00:00 19993206.146202351898 27869999.999714504927 262863206.145913153887 1 60346.565570371 2024-02-06T13:34:25.280062+00:00 19993206.146375656128 27870000.000062376261 262863206.146434336901 1 60346.565581958 2024-02-06T13:34:26.281150+00:00 19993206.146249059588 27870000.000059220940 262863206.146304577589 1 60346.565593801 2024-02-06T13:34:27.304366+00:00 19993206.146271221340 27870000.000175178051 262863206.146442711353 1 60346.565605276 2024-02-06T13:34:28.295829+00:00 19993206.146318972111 27869999.999756295234 262863206.146071583033 1 60346.565616666 2024-02-06T13:34:29.279971+00:00 19993206.146073978394 27870000.000759284943 262863206.146829545498 1 60346.565628304 2024-02-06T13:34:30.285479+00:00 19993206.146525707096 27869999.999654456973 262863206.146176487207 1 60346.565639819 2024-02-06T13:34:31.280411+00:00 19993206.146377205849 27869999.999830652028 262863206.146204173565 1 60346.565651443 2024-02-06T13:34:32.284704+00:00 19993206.146320726722 27870000.000574588776 262863206.146891623735 1 60346.565663010 2024-02-06T13:34:33.284036+00:00 19993206.146225713193 27869999.999216467142 262863206.145438492298 1 60346.565674554 2024-02-06T13:34:34.281442+00:00 19993206.146157160401 27870000.000015459955 262863206.146168947220 1 60346.565686107 2024-02-06T13:34:35.279634+00:00 19993206.146446030587 27870000.000330183655 262863206.146772503853 1 60346.565697848 2024-02-06T13:34:36.294031+00:00 19993206.157958529890 27869867.443166442215 262863073.601121276617 1 60346.565709269 2024-02-06T13:34:37.280815+00:00 19993206.146084818989 27869999.999409407377 262863206.145490527153 1 60346.565720903 2024-02-06T13:34:38.285993+00:00 19993206.146382346749 27870000.000975117087 262863206.147353768349 1 60346.565732486 2024-02-06T13:34:39.286757+00:00 19993206.146324411035 27869999.999925479293 262863206.146246194839 1 60346.565744004 2024-02-06T13:34:40.281938+00:00 19993206.146267969161 27869999.999597769231 262863206.145862042904 1 60346.565755592 2024-02-06T13:34:41.283112+00:00 19993206.146286722273 27870000.000232037157 262863206.146515071392 1 60346.565767149 2024-02-06T13:34:42.281701+00:00 19993206.146166704595 27870000.000219494104 262863206.146382510662 1 60346.565778828 2024-02-06T13:34:43.290741+00:00 19993206.146256927401 27869999.999753374606 262863206.146006613970 1 60346.565790333 2024-02-06T13:34:44.284783+00:00 19993206.146305721253 27870000.000036656857 262863206.146338671446 1 60346.565801891 2024-02-06T13:34:45.283378+00:00 19993206.146449115127 27869999.999860607088 262863206.146306037903 1 60346.565813446 2024-02-06T13:34:46.281722+00:00 19993206.146295633167 27870000.000318236649 262863206.146610170603 1 60346.565825143 2024-02-06T13:34:47.292343+00:00 19993206.146520819515 27869999.999888084829 262863206.146405220032 1 60346.565836866 2024-02-06T13:34:48.305259+00:00 19993206.146373145282 27869999.999897096306 262863206.146266549826 1 60346.565848231 2024-02-06T13:34:49.287152+00:00 19993206.146273192018 27869999.999955300242 262863206.146224796772 1 60346.565859899 2024-02-06T13:34:50.295300+00:00 19993206.146175619215 27870000.000017460436 262863206.146189391613 1 60346.565871440 2024-02-06T13:34:51.292413+00:00 19993206.146130610257 27869999.999916322529 262863206.146043241024 1 60346.565882959 2024-02-06T13:34:52.287649+00:00 19993206.146459918469 27870000.000029593706 262863206.146485805511 1 60346.565894496 2024-02-06T13:34:53.284456+00:00 19993206.146329838783 27870000.000035423785 262863206.146361589432 1 60346.565906112 2024-02-06T13:34:54.288086+00:00 19993206.146314069629 27869999.999916289002 262863206.146226644516 1 60346.565917694 2024-02-06T13:34:55.288746+00:00 19993206.146237071604 27870000.000055480748 262863206.146288871765 1 60346.565929254 2024-02-06T13:34:56.287565+00:00 19993206.146296638995 27869999.999982908368 262863206.146275848150 1 60346.565940945 2024-02-06T13:34:57.297651+00:00 19993206.146244883537 27870000.000059682876 262863206.146300882101 1 60346.565952461 2024-02-06T13:34:58.292654+00:00 19993206.146261494607 27869999.999773517251 262863206.146031290293 1 60346.565964011 2024-02-06T13:34:59.290553+00:00 19993206.146138381213 27870000.000024396926 262863206.146159082651 1 60346.565975472 2024-02-06T13:35:00.280797+00:00 19993206.146252706647 27870000.000032790005 262863206.146281778812 1 60346.565987060 2024-02-06T13:35:01.282009+00:00 19993206.146191064268 27869999.999978523701 262863206.146165877581 1 60346.565998795 2024-02-06T13:35:02.295889+00:00 19993206.146246299148 27869999.999724313617 262863206.145966947079 1 60346.566010208 2024-02-06T13:35:03.282003+00:00 19993206.146251209080 27869999.999795008451 262863206.146042525768 1 60346.566021914 2024-02-06T13:35:04.293368+00:00 19993206.146447531879 27869999.999971151352 262863206.146414995193 1 60346.566033430 2024-02-06T13:35:05.288409+00:00 19993206.146214999259 27869999.999943889678 262863206.146155178547 1 60346.566044996 2024-02-06T13:35:06.287654+00:00 19993206.146358452737 27869999.999980617315 262863206.146335393190 1 60346.566056601 2024-02-06T13:35:07.290296+00:00 19993206.146339539438 27870000.000025864691 262863206.146361708641 1 60346.566068139 2024-02-06T13:35:08.287241+00:00 19993206.146236583591 27870000.000068593770 262863206.146301507950 1 60346.566079730 2024-02-06T13:35:09.288648+00:00 19993206.146546460688 27870000.000029943883 262863206.146572709084 1 60346.566091266 2024-02-06T13:35:10.285413+00:00 19993206.146469388157 27870000.000037316233 262863206.146503001451 1 60346.566102830 2024-02-06T13:35:11.284523+00:00 19993206.146142326295 27870000.000011689961 262863206.146150320768 1 60346.566114440 2024-02-06T13:35:12.287583+00:00 19993206.146456111223 27869999.999995019287 262863206.146447449923 1 60346.566126014 2024-02-06T13:35:13.287622+00:00 19993206.146126881242 27869999.999929539859 262863206.146052718163 1 60346.566137594 2024-02-06T13:35:14.288114+00:00 19993206.146160405129 27870000.000021778047 262863206.146178483963 1 60346.566149184 2024-02-06T13:35:15.289434+00:00 19993206.146491926163 27869999.999931383878 262863206.146419614553 1 60346.566160707 2024-02-06T13:35:16.285087+00:00 19993206.146147444844 27870000.000058948994 262863206.146202683449 1 60346.566172238 2024-02-06T13:35:17.281393+00:00 19993206.146201886237 27869999.999948956072 262863206.146147131920 1 60346.566183866 2024-02-06T13:35:18.285983+00:00 19993206.146442666650 27870000.000064756721 262863206.146503746510 1 60346.566195405 2024-02-06T13:35:19.283014+00:00 19993206.146398529410 27870000.000225413591 262863206.146620273590 1 60346.566206978 2024-02-06T13:35:20.282859+00:00 19993206.146478421986 27870000.000242970884 262863206.146717697382 1 60346.566218559 2024-02-06T13:35:21.283516+00:00 19993206.146195132285 27869999.999731909484 262863206.145923346281 1 60346.566230133 2024-02-06T13:35:22.283495+00:00 19993206.146188303828 27870000.000713311136 262863206.146897912025 1 60346.566241720 2024-02-06T13:35:23.284566+00:00 19993206.146338872612 27870000.000416047871 262863206.146751224995 1 60346.566253249 2024-02-06T13:35:24.280722+00:00 19993206.146468911320 27870000.000079400837 262863206.146544605494 1 60346.566264847 2024-02-06T13:35:25.282776+00:00 19993206.146200612187 27869999.999650344253 262863206.145847260952 1 60346.566276432 2024-02-06T13:35:26.283730+00:00 19993206.146345891058 27869999.999936480075 262863206.146278679371 1 60346.566288007 2024-02-06T13:35:27.283824+00:00 19993206.146294049919 27870000.000722855330 262863206.147013217211 1 60346.566299606 2024-02-06T13:35:28.285936+00:00 19993206.146258983761 27869999.999262761325 262863206.145518034697 1 60346.566311132 2024-02-06T13:35:29.281823+00:00 19993206.146398998797 27870000.000490367413 262863206.146885663271 1 60346.566322738 2024-02-06T13:35:30.284576+00:00 19993206.146374497563 27869999.999963514507 262863206.146334320307 1 60346.566334355 2024-02-06T13:35:31.288243+00:00 19993206.146408148110 27870000.000072602183 262863206.146477043629 1 60346.566345851 2024-02-06T13:35:32.281562+00:00 19993206.146237321198 27869999.999993301928 262863206.146226912737 1 60346.566357506 2024-02-06T13:35:33.288567+00:00 19993206.146253090352 27869999.999857928604 262863206.146107316017 1 60346.566369055 2024-02-06T13:35:34.286339+00:00 19993206.146338853985 27869999.999819222838 262863206.146154373884 1 60346.566380557 2024-02-06T13:35:35.280130+00:00 19993206.146076578647 27870000.000065155327 262863206.146138042212 1 60346.566392185 2024-02-06T13:35:36.284794+00:00 19993206.146640382707 27869999.999918989837 262863206.146555691957 1 60346.566403748 2024-02-06T13:35:37.283805+00:00 19993206.146347690374 27870000.000109378248 262863206.146453380585 1 60346.566415350 2024-02-06T13:35:38.286272+00:00 19993206.146194543689 27869999.999762844294 262863206.145953685045 1 60346.566426957 2024-02-06T13:35:39.289059+00:00 19993206.146252308041 27870000.000187285244 262863206.146435886621 1 60346.566438472 2024-02-06T13:35:40.283955+00:00 19993206.146284680814 27869999.999651052058 262863206.145932018757 1 60346.566450202 2024-02-06T13:35:41.297471+00:00 19993206.146272860467 27869999.999729987234 262863206.145999163389 1 60346.566461638 2024-02-06T13:35:42.285491+00:00 19993206.146372418851 27870000.000256396830 262863206.146625101566 1 60346.566473234 2024-02-06T13:35:43.287374+00:00 19993206.146087087691 27869999.999574586749 262863206.145657986403 1 60346.566484735 2024-02-06T13:35:44.281142+00:00 19993206.146257407963 27870000.000214274973 262863206.146467983723 1 60346.566496356 2024-02-06T13:35:45.285153+00:00 19993206.146332588047 27870000.000242698938 262863206.146571606398 1 60346.566507894 2024-02-06T13:35:46.281996+00:00 19993206.146532811224 27869999.999802302569 262863206.146331399679 1 60346.566519574 2024-02-06T13:35:47.291191+00:00 19993206.146189194173 27870000.000096280128 262863206.146281778812 1 60346.566531071 2024-02-06T13:35:48.284479+00:00 19993206.146372810006 27870000.000227969140 262863206.146597087383 1 60346.566542626 2024-02-06T13:35:49.282876+00:00 19993206.146277677268 27870000.000026762486 262863206.146300733089 1 60346.566554174 2024-02-06T13:35:50.280623+00:00 19993206.146283127367 27869999.999905180186 262863206.146184593439 1 60346.566565754 2024-02-06T13:35:51.281153+00:00 19993206.146226324141 27870000.000280950218 262863206.146503567696 1 60346.566577322 2024-02-06T13:35:52.280636+00:00 19993206.146136805415 27870000.000682286918 262863206.146815419197 1 60346.566588917 2024-02-06T13:35:53.282420+00:00 19993206.146458957344 27869999.999261032790 262863206.145716279745 1 60346.566600473 2024-02-06T13:35:54.280846+00:00 19993206.146292936057 27870000.000079367310 262863206.146368592978 1 60346.566612063 2024-02-06T13:35:55.282285+00:00 19993206.146190434694 27870000.000021021813 262863206.146207749844 1 60346.566623665 2024-02-06T13:35:56.284698+00:00 19993206.146324865520 27869999.999740023166 262863206.146061211824 1 60346.566635209 2024-02-06T13:35:57.282046+00:00 19993206.146392978728 27870000.000106673688 262863206.146495938301 1 60346.566646787 2024-02-06T13:35:58.282394+00:00 19993206.146200805902 27870000.000112030655 262863206.146309137344 1 60346.566658389 2024-02-06T13:35:59.284804+00:00 19993206.146297369152 27870000.000040568411 262863206.146334230900 1 60346.566669952 2024-02-06T13:36:00.283824+00:00 19993206.146234866232 27870000.000271480531 262863206.146502643824 1 60346.566681500 2024-02-06T13:36:01.281546+00:00 19993206.146484233439 27869999.999965909868 262863206.146446436644 1 60346.566693196 2024-02-06T13:36:02.292093+00:00 19993206.146207530051 27869999.999472703785 262863206.145676553249 1 60346.566704723 2024-02-06T13:36:03.288033+00:00 19993206.146088212729 27870000.000199247152 262863206.146283775568 1 60346.566716262 2024-02-06T13:36:04.285020+00:00 19993206.146372243762 27870000.000308733433 262863206.146677255630 1 60346.566727877 2024-02-06T13:36:05.288572+00:00 19993206.146542046219 27869999.999671764672 262863206.146210104227 1 60346.566739404 2024-02-06T13:36:06.284473+00:00 19993206.146147008985 27869999.999762203544 262863206.145905524492 1 60346.566751101 2024-02-06T13:36:07.295108+00:00 19993206.146276447922 27869999.999454051256 262863206.145726799965 1 60346.566762771 2024-02-06T13:36:08.303434+00:00 19993206.146312430501 27870000.000666603446 262863206.146975338459 1 60346.566774204 2024-02-06T13:36:09.291253+00:00 19993206.145959056914 27869999.999730613083 262863206.145685970783 1 60346.566785842 2024-02-06T13:36:10.296715+00:00 19993206.146381061524 27870000.000711075962 262863206.147088438272 1 60346.566797350 2024-02-06T13:36:11.290986+00:00 19993206.146332919598 27870000.000034719706 262863206.146363943815 1 60346.566808897 2024-02-06T13:36:12.288676+00:00 19993206.146335773170 27869999.999707564712 262863206.146039664745 1 60346.566820584 2024-02-06T13:36:13.298462+00:00 19993206.146403964609 27870000.000109147280 262863206.146509408951 1 60346.566832075 2024-02-06T13:36:14.291251+00:00 19993206.146112259477 27869999.999983981252 262863206.146092534065 1 60346.566843592 2024-02-06T13:36:15.286304+00:00 19993206.146064899862 27870000.000127222389 262863206.146188437939 1 60346.566855224 2024-02-06T13:36:16.291321+00:00 19993206.146290395409 27869999.999820094556 262863206.146106779575 1 60346.566866746 2024-02-06T13:36:17.286890+00:00 19993206.146390158683 27869999.999965600669 262863206.146352082491 1 60346.566878416 2024-02-06T13:36:18.295144+00:00 19993206.146274946630 27870000.000134728849 262863206.146405994892 1 60346.566889910 2024-02-06T13:36:19.288231+00:00 19993206.146132618189 27869999.999942258000 262863206.146071165800 1 60346.566901460 2024-02-06T13:36:20.286134+00:00 19993206.146139781922 27869999.999950602651 262863206.146086663008 1 60346.566913059 2024-02-06T13:36:21.288301+00:00 19993206.146434757859 27870000.000107742846 262863206.146538794041 1 60346.566924691 2024-02-06T13:36:22.293342+00:00 19993206.146265365183 27870000.000071957707 262863206.146333605051 1 60346.566936280 2024-02-06T13:36:23.294564+00:00 19993206.146537318826 27870000.000121831894 262863206.146655440331 1 60346.566947849 2024-02-06T13:36:24.294152+00:00 19993206.146139807999 27870000.000041153282 262863206.146177262068 1 60346.566959418 2024-02-06T13:36:25.293709+00:00 19993206.146355509758 27870000.000084828585 262863206.146436631680 1 60346.566970994 2024-02-06T13:36:26.293883+00:00 19993206.146416138858 27869999.999876927584 262863206.146289348602 1 60346.566982509 2024-02-06T13:36:27.288769+00:00 19993206.146241236478 27870000.000009145588 262863206.146246701479 1 60346.566994161 2024-02-06T13:36:28.295542+00:00 19993206.146229539067 27870000.000055540353 262863206.146281391382 1 60346.567005599 2024-02-06T13:36:29.283785+00:00 19993206.146369140595 27870000.000028200448 262863206.146393626928 1 60346.567017428 2024-02-06T13:36:30.305767+00:00 19993206.146319862455 27869999.999839916825 262863206.146156072617 1 60346.567028738 2024-02-06T13:36:31.282928+00:00 19993206.146220196038 27869999.999921515584 262863206.146138012409 1 60346.567040473 2024-02-06T13:36:32.296910+00:00 19993206.146312318742 27869999.999887801707 262863206.146196424961 1 60346.567051954 2024-02-06T13:36:33.288838+00:00 19993206.146305434406 27869999.999982662499 262863206.146284401417 1 60346.567063496 2024-02-06T13:36:34.286072+00:00 19993206.146407097578 27870000.000057402998 262863206.146460801363 1 60346.567075075 2024-02-06T13:36:35.286492+00:00 19993206.146241329610 27870000.000504627824 262863206.146742254496 1 60346.567086640 2024-02-06T13:36:36.285682+00:00 19993206.146460898221 27869999.999363139272 262863206.145820319653 1 60346.567098211 2024-02-06T13:36:37.285384+00:00 19993206.146339658648 27869999.999848030508 262863206.146183997393 1 60346.567109831 2024-02-06T13:36:38.289423+00:00 19993206.146183084697 27870000.000133033842 262863206.146312415600 1 60346.567121339 2024-02-06T13:36:39.283640+00:00 19993206.146363712847 27869999.999467354268 262863206.145827353001 1 60346.567132962 2024-02-06T13:36:40.287950+00:00 19993206.146355606616 27869999.999981634319 262863206.146333545446 1 60346.567144481 2024-02-06T13:36:41.283115+00:00 19993206.146289825439 27869999.999857176095 262863206.146143317223 1 60346.567156107 2024-02-06T13:36:42.287606+00:00 19993206.146099857986 27869999.999856144190 262863206.145952314138 1 60346.567167660 2024-02-06T13:36:43.285841+00:00 19993206.146462727338 27870000.000044465065 262863206.146503508091 1 60346.567179197 2024-02-06T13:36:44.282664+00:00 19993206.146224822849 27870000.000597603619 262863206.146818727255 1 60346.567190805 2024-02-06T13:36:45.285499+00:00 19993206.146472889930 27870000.000445391983 262863206.146914601326 1 60346.567202321 2024-02-06T13:36:46.280509+00:00 19993206.146173752844 27869999.999507606030 262863206.145677655935 1 60346.567213948 2024-02-06T13:36:47.285092+00:00 19993206.146219957620 27870000.000494666398 262863206.146710932255 1 60346.567225537 2024-02-06T13:36:48.286372+00:00 19993206.146369423717 27870000.000338513404 262863206.146704256535 1 60346.567237112 2024-02-06T13:36:49.286458+00:00 19993206.146306179464 27869999.999817293137 262863206.146119773388 1 60346.567248695 2024-02-06T13:36:50.287197+00:00 19993206.146125402302 27869999.999814752489 262863206.145936459303 1 60346.567260203 2024-02-06T13:36:51.281585+00:00 19993206.146255526692 27869999.999764934182 262863206.146016746759 1 60346.567271771 2024-02-06T13:36:52.281032+00:00 19993206.146260868758 27869999.999975182116 262863206.146232336760 1 60346.567283480 2024-02-06T13:36:53.292660+00:00 19993206.146243821830 27870000.000210564584 262863206.146450668573 1 60346.567294941 2024-02-06T13:36:54.282910+00:00 19993206.146466027945 27870000.000013660640 262863206.146475970745 1 60346.567306655 2024-02-06T13:36:55.294932+00:00 19993206.146076593548 27869999.999932628125 262863206.146005511284 1 60346.567318170 2024-02-06T13:36:56.289920+00:00 19993206.146504819393 27870000.000176537782 262863206.146677672863 1 60346.567329748 2024-02-06T13:36:57.290238+00:00 19993206.146034672856 27869999.999835047871 262863206.145866036415 1 60346.567341383 2024-02-06T13:36:58.295463+00:00 19993206.146270699799 27870000.000172335654 262863206.146439343691 1 60346.567352844 2024-02-06T13:36:59.285725+00:00 19993206.146241188049 27870000.000150214881 262863206.146387696266 1 60346.567364549 2024-02-06T13:37:00.297027+00:00 19993206.146272212267 27869999.999865118414 262863206.146133631468 1 60346.567376441 2024-02-06T13:37:01.324517+00:00 19993206.146398227662 27870000.000012405217 262863206.146406918764 1 60346.567387622 2024-02-06T13:37:02.290533+00:00 19993206.146331273019 27869999.999957308173 262863206.146284908056 1 60346.567399208 2024-02-06T13:37:03.291556+00:00 19993206.146072782576 27870000.000016842037 262863206.146085917950 1 60346.567410741 2024-02-06T13:37:04.288002+00:00 19993206.146282318980 27869999.999969914556 262863206.146248519421 1 60346.567422269 2024-02-06T13:37:05.284085+00:00 19993206.146255634725 27869999.999991431832 262863206.146243363619 1 60346.567433870 2024-02-06T13:37:06.286382+00:00 19993206.146342992783 27869999.999976962805 262863206.146316260099 1 60346.567445488 2024-02-06T13:37:07.290142+00:00 19993206.146358873695 27870000.000066410750 262863206.146421581507 1 60346.567457073 2024-02-06T13:37:08.291164+00:00 19993206.146439131349 27870000.000103872269 262863206.146539300680 1 60346.567468571 2024-02-06T13:37:09.284583+00:00 19993206.146155208349 27870000.000031024218 262863206.146182537079 1 60346.567480152 2024-02-06T13:37:10.285171+00:00 19993206.146336320788 27869999.999898009002 262863206.146230638027 1 60346.567491693 2024-02-06T13:37:11.282322+00:00 19993206.146141234785 27869999.999988406897 262863206.146125942469 1 60346.567503291 2024-02-06T13:37:12.284350+00:00 19993206.146388802677 27869999.999983455986 262863206.146368563175 1 60346.567514845 2024-02-06T13:37:13.282575+00:00 19993206.146444853395 27869999.999853454530 262863206.146294623613 1 60346.567526474 2024-02-06T13:37:14.287363+00:00 19993206.146142553538 27869999.999887511134 262863206.146026372910 1 60346.567538013 2024-02-06T13:37:15.284337+00:00 19993206.146104309708 27869999.999927207828 262863206.146027833223 1 60346.567549567 2024-02-06T13:37:16.282614+00:00 19993206.146486084908 27869999.999980717897 262863206.146463096142 1 60346.567561115 2024-02-06T13:37:17.280315+00:00 19993206.146348830312 27869999.999991741031 262863206.146336883307 1 60346.567572697 2024-02-06T13:37:18.281013+00:00 19993206.146171741188 27870000.000020433217 262863206.146188497543 1 60346.567584300 2024-02-06T13:37:19.283539+00:00 19993206.146260775626 27870000.000023324043 262863206.146280407906 1 60346.567595875 2024-02-06T13:37:20.283623+00:00 19993206.146205268800 27870000.000056602061 262863206.146258175373 1 60346.567607455 2024-02-06T13:37:21.284085+00:00 19993206.146480251104 27870000.000033289194 262863206.146509855986 1 60346.567619003 2024-02-06T13:37:22.281874+00:00 19993206.146268419921 27869999.999990090728 262863206.146254837513 1 60346.567630669 2024-02-06T13:37:23.289774+00:00 19993206.146340109408 27869999.999917645007 262863206.146254062653 1 60346.567642141 2024-02-06T13:37:24.280966+00:00 19993206.146332751960 27870000.000051427633 262863206.146380484104 1 60346.567653751 2024-02-06T13:37:25.284126+00:00 19993206.146536555141 27869999.999990046024 262863206.146522909403 1 60346.567665293 2024-02-06T13:37:26.281320+00:00 19993206.146353691816 27870000.000058874488 262863206.146408885717 1 60346.567676879 2024-02-06T13:37:27.282327+00:00 19993206.146264478564 27870000.000334631652 262863206.146595418453 1 60346.567688543 2024-02-06T13:37:28.290163+00:00 19993206.146013237536 27869999.999976903200 262863206.145986437798 1 60346.567700068 2024-02-06T13:37:29.285923+00:00 19993206.146212425083 27869999.999441910535 262863206.145650655031 1 60346.567711600 2024-02-06T13:37:30.282199+00:00 19993206.146186988801 27870000.000868510455 262863206.147051781416 1 60346.567723171 2024-02-06T13:37:31.282001+00:00 19993206.146406166255 27869999.999845948070 262863206.146248430014 1 60346.567734745 2024-02-06T13:37:32.281945+00:00 19993206.146349728107 27869999.999599285424 262863206.145945310593 1 60346.567746395 2024-02-06T13:37:33.288571+00:00 19993206.145946264267 27869999.999734073877 262863206.145676642656 1 60346.567757960 2024-02-06T13:37:34.287796+00:00 19993206.146405331790 27869999.999952349812 262863206.146353989840 1 60346.567769498 2024-02-06T13:37:35.284650+00:00 19993206.146292977035 27870000.000213615596 262863206.146502912045 1 60346.567781041 2024-02-06T13:37:36.281933+00:00 19993206.146211534739 27869999.999273143709 262863206.145480990410 1 60346.567792611 2024-02-06T13:37:37.281623+00:00 19993206.146100815386 27870000.000053897500 262863206.146151006222 1 60346.567804208 2024-02-06T13:37:38.283623+00:00 19993206.146059047431 27869999.999843947589 262863206.145899295807 1 60346.567815751 2024-02-06T13:37:39.280853+00:00 19993206.146472696215 27870000.000093579292 262863206.146562576294 1 60346.567827344 2024-02-06T13:37:40.282532+00:00 19993206.146227780730 27870000.000266738236 262863206.146490812302 1 60346.567838952 2024-02-06T13:37:41.285458+00:00 19993206.146201163530 27869999.999933209270 262863206.146130681038 1 60346.567850465 2024-02-06T13:37:42.280220+00:00 19993206.146351482719 27869999.999597743154 262863206.145945519209 1 60346.567862083 2024-02-06T13:37:43.283994+00:00 19993206.146343521774 27870000.000153090805 262863206.146492928267 1 60346.567873644 2024-02-06T13:37:44.282868+00:00 19993206.146116051823 27870000.000104837120 262863206.146217197180 1 60346.567885187 2024-02-06T13:37:45.280146+00:00 19993206.146372105926 27869999.999984197319 262863206.146352618933 1 60346.567896776 2024-02-06T13:37:46.281486+00:00 19993206.146286014467 27870000.000019043684 262863206.146301358938 1 60346.567908346 2024-02-06T13:37:47.281055+00:00 19993206.146214704961 27870000.000173911452 262863206.146384924650 1 60346.567919966 2024-02-06T13:37:48.285045+00:00 19993206.146260801703 27870000.000036429614 262863206.146293520927 1 60346.567931497 2024-02-06T13:37:49.281364+00:00 19993206.146218273789 27870000.000022009015 262863206.146236568689 1 60346.567943061 2024-02-06T13:37:50.280497+00:00 19993206.146431289613 27870000.000012326986 262863206.146439939737 1 60346.567954668 2024-02-06T13:37:51.283332+00:00 19993206.146442923695 27870000.000237148255 262863206.146676361561 1 60346.567966218 2024-02-06T13:37:52.281228+00:00 19993206.146217759699 27869999.999897230417 262863206.146111309528 1 60346.567977866 2024-02-06T13:37:53.287591+00:00 19993206.146106820554 27870000.000360336155 262863206.146463453770 1 60346.567989344 2024-02-06T13:37:54.279345+00:00 19993206.146519266069 27869999.999916434288 262863206.146432012320 1 60346.568000961 2024-02-06T13:37:55.283051+00:00 19993206.146048221737 27869999.999970853329 262863206.146015375853 1 60346.568012551 2024-02-06T13:37:56.284454+00:00 19993206.146099492908 27869999.999922856688 262863206.146018683910 1 60346.568024100 2024-02-06T13:37:57.282274+00:00 19993206.146399926394 27870000.000162560493 262863206.146558791399 1 60346.568035730 2024-02-06T13:37:58.287055+00:00 19993206.146092016250 27870000.000140253454 262863206.146228581667 1 60346.568047253 2024-02-06T13:37:59.282700+00:00 19993206.146427184343 27869999.999774903059 262863206.146198391914 1 60346.568058855 2024-02-06T13:38:00.285056+00:00 19993206.146180465817 27870000.000092938542 262863206.146269679070 1 60346.568070421 2024-02-06T13:38:01.284407+00:00 19993206.146149773151 27870000.000169385225 262863206.146315485239 1 60346.568082049 2024-02-06T13:38:02.289055+00:00 19993206.146263606846 27869999.999962542206 262863206.146222442389 1 60346.568093625 2024-02-06T13:38:03.289210+00:00 19993206.146194223315 27869999.999812748283 262863206.146003276110 1 60346.568105145 2024-02-06T13:38:04.284506+00:00 19993206.146422680467 27870000.000068157911 262863206.146487146616 1 60346.568116709 2024-02-06T13:38:05.283662+00:00 19993206.146265365183 27869999.999964915216 262863206.146226584911 1 60346.568128402 2024-02-06T13:38:06.293963+00:00 19993206.146425396204 27869999.999998100102 262863206.146419793367 1 60346.568139880 2024-02-06T13:38:07.285661+00:00 19993206.146394561976 27869999.999928034842 262863206.146318882704 1 60346.568151484 2024-02-06T13:38:08.288241+00:00 19993206.146354846656 27870000.000012811273 262863206.146363973618 1 60346.568163092 2024-02-06T13:38:09.291123+00:00 19993206.146231308579 27870000.000045247376 262863206.146272838116 1 60346.568174636 2024-02-06T13:38:10.288527+00:00 19993206.146474778652 27870000.000038079917 262863206.146509170532 1 60346.568186202 2024-02-06T13:38:11.287878+00:00 19993206.146133013070 27870000.000030811876 262863206.146160125732 1 60346.568197866 2024-02-06T13:38:12.295616+00:00 19993206.146268840879 27869999.999326754361 262863206.145591914654 1 60346.568209429 2024-02-06T13:38:13.294660+00:00 19993206.146236646920 27870000.000970896333 262863206.147203862667 1 60346.568220904 2024-02-06T13:38:14.286107+00:00 19993206.146119493991 27870000.000031691045 262863206.146147489548 1 60346.568232431 2024-02-06T13:38:15.282030+00:00 19993206.146181061864 27869999.999923635274 262863206.146100997925 1 60346.568244040 2024-02-06T13:38:16.285009+00:00 19993206.146227303892 27870000.000484090298 262863206.146707683802 1 60346.568255978 2024-02-06T13:38:17.316474+00:00 19993206.146275963634 27869999.999402418733 262863206.145674675703 1 60346.568267213 2024-02-06T13:38:18.287205+00:00 19993206.146371152252 27869999.999988712370 262863206.146356165409 1 60346.568278698 2024-02-06T13:38:19.279505+00:00 19993206.146289274096 27870000.000789273530 262863206.147074878216 1 60346.568290333 2024-02-06T13:38:20.284814+00:00 19993206.146147105843 27869999.999868899584 262863206.146012306213 1 60346.568301913 2024-02-06T13:38:21.285273+00:00 19993206.146480958909 27869999.999926112592 262863206.146403372288 1 60346.568313802 2024-02-06T13:38:22.312489+00:00 19993206.146260317415 27869999.999827966094 262863206.146084606647 1 60346.568325171 2024-02-06T13:38:23.294807+00:00 19993206.146324515343 27869999.999561354518 262863206.145882189274 1 60346.568336626 2024-02-06T13:38:24.284472+00:00 19993206.146372333169 27870000.000186379999 262863206.146555006504 1 60346.568348194 2024-02-06T13:38:25.283919+00:00 19993206.146269526333 27870000.000031664968 262863206.146297484636 1 60346.568359820 2024-02-06T13:38:26.288411+00:00 19993206.146390564740 27870000.000717718154 262863206.147104591131 1 60346.568371357 2024-02-06T13:38:27.285284+00:00 19993206.146227188408 27869999.999880738556 262863206.146104216576 1 60346.568382918 2024-02-06T13:38:28.284154+00:00 19993206.146097749472 27870000.000169329345 262863206.146263390779 1 60346.568394502 2024-02-06T13:38:29.284966+00:00 19993206.146579016000 27870000.000502780080 262863206.147078096867 1 60346.568406061 2024-02-06T13:38:30.283663+00:00 19993206.145982526243 27870000.000189855695 262863206.146168678999 1 60346.568417655 2024-02-06T13:38:31.285418+00:00 19993206.146581869572 27870000.000058237463 262863206.146636396646 1 60346.568429206 2024-02-06T13:38:32.283360+00:00 19993206.146004673094 27869999.999734453857 262863206.145735442638 1 60346.568440867 2024-02-06T13:38:33.290895+00:00 19993206.146151114255 27870000.000425111502 262863206.146572530270 1 60346.568452389 2024-02-06T13:38:34.286460+00:00 19993206.146418239921 27870000.000078290701 262863206.146492838860 1 60346.568463932 2024-02-06T13:38:35.283735+00:00 19993206.146401721984 27870000.000048607588 262863206.146446645260 1 60346.568475546 2024-02-06T13:38:36.287225+00:00 19993206.146182976663 27869999.999919690192 262863206.146098971367 1 60346.568487069 2024-02-06T13:38:37.282773+00:00 19993206.146400786936 27869999.999958645552 262863206.146355718374 1 60346.568498696 2024-02-06T13:38:38.287342+00:00 19993206.146269448102 27870000.000004559755 262863206.146270304918 1 60346.568510273 2024-02-06T13:38:39.287581+00:00 19993206.146224133670 27869999.999936193228 262863206.146156638861 1 60346.568521817 2024-02-06T13:38:40.285018+00:00 19993206.146231111139 27869999.999809864908 262863206.146037280560 1 60346.568533441 2024-02-06T13:38:41.289278+00:00 19993206.146298140287 27870000.000093750656 262863206.146388202906 1 60346.568544970 2024-02-06T13:38:42.285450+00:00 19993206.146306972951 27869999.999987404794 262863206.146290659904 1 60346.568556535 2024-02-06T13:38:43.284583+00:00 19993206.146209266037 27870000.000036541373 262863206.146242111921 1 60346.568568069 2024-02-06T13:38:44.281154+00:00 19993206.146177113056 27870000.000034920871 262863206.146208345890 1 60346.568579686 2024-02-06T13:38:45.284896+00:00 19993206.146435830742 27870000.000081881881 262863206.146514028311 1 60346.568591254 2024-02-06T13:38:46.284367+00:00 19993206.146241750568 27870000.000072430819 262863206.146310478449 1 60346.568602829 2024-02-06T13:38:47.284459+00:00 19993206.146241568029 27870000.000092960894 262863206.146330833435 1 60346.568614477 2024-02-06T13:38:48.290831+00:00 19993206.146215695888 27870000.000129457563 262863206.146341472864 1 60346.568625994 2024-02-06T13:38:49.285839+00:00 19993206.146119039506 27869999.999818712473 262863206.145934045315 1 60346.568637542 2024-02-06T13:38:50.283680+00:00 19993206.146356679499 27869999.999913677573 262863206.146266669035 1 60346.568649087 2024-02-06T13:38:51.281123+00:00 19993206.146211754531 27869999.999974254519 262863206.146182298660 1 60346.568660677 2024-02-06T13:38:52.282547+00:00 19993206.146140579134 27870000.000043619424 262863206.146180510521 1 60346.568672312 2024-02-06T13:38:53.287773+00:00 19993206.145958445966 27870000.000117961317 262863206.146072715521 1 60346.568683817 2024-02-06T13:38:54.281811+00:00 19993206.146278098226 27870000.000145811588 262863206.146420240402 1 60346.568695404 2024-02-06T13:38:55.282923+00:00 19993206.146248627454 27869999.999713793397 262863206.145958721638 1 60346.568707016 2024-02-06T13:38:56.286202+00:00 19993206.146341044456 27869999.999988421798 262863206.146325796843 1 60346.568718554 2024-02-06T13:38:57.283083+00:00 19993206.146465647966 27870000.000281270593 262863206.146743237972 1 60346.568730150 2024-02-06T13:38:58.284965+00:00 19993206.146288160235 27870000.000243775547 262863206.146528244019 1 60346.568741702 2024-02-06T13:38:59.283089+00:00 19993206.146234881133 27870000.000448342413 262863206.146679520607 1 60346.568753286 2024-02-06T13:39:00.283910+00:00 19993206.146340273321 27870000.000108305365 262863206.146444886923 1 60346.568764844 2024-02-06T13:39:01.282570+00:00 19993206.146212223917 27869999.998788647354 262863206.144997179508 1 60346.568776445 2024-02-06T13:39:02.284873+00:00 19993206.146344833076 27869999.999927006662 262863206.146268159151 1 60346.568788074 2024-02-06T13:39:03.289631+00:00 19993206.146404974163 27869999.999912183732 262863206.146313458681 1 60346.568799609 2024-02-06T13:39:04.286248+00:00 19993206.146215185523 27870000.000169828534 262863206.146381318569 1 60346.568811146 2024-02-06T13:39:05.282976+00:00 19993206.146248117089 27869999.999779362231 262863206.146023809910 1 60346.568822748 2024-02-06T13:39:06.285406+00:00 19993206.146410662681 27869999.999890308827 262863206.146297276020 1 60346.568834270 2024-02-06T13:39:07.280952+00:00 19993206.146403659135 27870000.001104012132 262863206.147503972054 1 60346.568845919 2024-02-06T13:39:08.287379+00:00 19993206.146252244711 27869999.999461483210 262863206.145710021257 1 60346.568857444 2024-02-06T13:39:09.283097+00:00 19993206.146158490330 27870000.000121880323 262863206.146276682615 1 60346.568869005 2024-02-06T13:39:10.282035+00:00 19993206.146435882896 27869999.999889068305 262863206.146321266890 1 60346.568880571 2024-02-06T13:39:11.281294+00:00 19993206.146382778883 27869999.999943777919 262863206.146322876215 1 60346.568892193 2024-02-06T13:39:12.285480+00:00 19993206.146261025220 27869999.999862328172 262863206.146119654179 1 60346.568903738 2024-02-06T13:39:13.282917+00:00 19993206.145914211869 27870000.000169575214 262863206.146080076694 1 60346.568915317 2024-02-06T13:39:14.283411+00:00 19993206.146427299827 27869999.999988965690 262863206.146412581205 1 60346.568926865 2024-02-06T13:39:15.281159+00:00 19993206.146123647690 27869999.999719701707 262863206.145839661360 1 60346.568938488 2024-02-06T13:39:16.285349+00:00 19993206.146331828088 27870000.000138293952 262863206.146466404200 1 60346.568950044 2024-02-06T13:39:17.283836+00:00 19993206.146345701069 27869999.999895561486 262863206.146237581968 1 60346.568961658 2024-02-06T13:39:18.287242+00:00 19993206.146191082895 27869999.999491233379 262863206.145678639412 1 60346.568973152 2024-02-06T13:39:19.280307+00:00 19993206.146301258355 27870000.000397011638 262863206.146694600582 1 60346.568984835 2024-02-06T13:39:20.289745+00:00 19993206.146425317973 27869999.999983865768 262863206.146405488253 1 60346.568996355 2024-02-06T13:39:21.285087+00:00 19993206.146364316344 27870000.000033829361 262863206.146394431591 1 60346.569007929 2024-02-06T13:39:22.285099+00:00 19993206.146138194948 27870000.000267613679 262863206.146402120590 1 60346.569019548 2024-02-06T13:39:23.288909+00:00 19993206.146317724138 27869999.999737713486 262863206.146051734686 1 60346.569031071 2024-02-06T13:39:24.284532+00:00 19993206.146363284439 27870000.000122319907 262863206.146481901407 1 60346.569042616 2024-02-06T13:39:25.281972+00:00 19993206.146273270249 27869999.999905910343 262863206.146175503731 1 60346.569054198 2024-02-06T13:39:26.282760+00:00 19993206.146285507828 27870000.000080469996 262863206.146362274885 1 60346.569065799 2024-02-06T13:39:27.285015+00:00 19993206.146325360984 27869999.999872338027 262863206.146193981171 1 60346.569077371 2024-02-06T13:39:28.284843+00:00 19993206.146182738245 27870000.000217881054 262863206.146396934986 1 60346.569088914 2024-02-06T13:39:29.282176+00:00 19993206.146450947970 27870000.000039272010 262863206.146486520767 1 60346.569100502 2024-02-06T13:39:30.283351+00:00 19993206.146097317338 27869999.999859731644 262863206.145953357220 1 60346.569112050 2024-02-06T13:39:31.281122+00:00 19993206.146508902311 27870000.000164456666 262863206.146669656038 1 60346.569123647 2024-02-06T13:39:32.283077+00:00 19993206.146360326558 27870000.000050324947 262863206.146406978369 1 60346.569135195 2024-02-06T13:39:33.280836+00:00 19993206.146053440869 27869999.999892655760 262863206.145942389965 1 60346.569146773 2024-02-06T13:39:34.281189+00:00 19993206.146191596985 27869999.999851442873 262863206.146039336920 1 60346.569158351 2024-02-06T13:39:35.281503+00:00 19993206.146174974740 27869999.999903000891 262863206.146074265242 1 60346.569169933 2024-02-06T13:39:36.282254+00:00 19993206.146371282637 27869999.999915711582 262863206.146283298731 1 60346.569181490 2024-02-06T13:39:37.280765+00:00 19993206.146156951785 27870000.000037815422 262863206.146191060543 1 60346.569193092 2024-02-06T13:39:38.283176+00:00 19993206.146369043738 27869999.999837942421 262863206.146203279495 1 60346.569204628 2024-02-06T13:39:39.279911+00:00 19993206.146138198674 27870000.000237926841 262863206.146372437477 1 60346.569216235 2024-02-06T13:39:40.282676+00:00 19993206.146428257227 27870000.000013183802 262863206.146437734365 1 60346.569227861 2024-02-06T13:39:41.287158+00:00 19993206.146556932479 27869999.999346382916 262863206.145899623632 1 60346.569239426 2024-02-06T13:39:42.286457+00:00 19993206.146175645292 27869999.999991297722 262863206.146163254976 1 60346.569251572 2024-02-06T13:39:43.335823+00:00 19993206.146184612066 27869999.999681208283 262863206.145862132311 1 60346.569262565 2024-02-06T13:39:44.285609+00:00 19993206.146347668022 27869999.999964382499 262863206.146308362484 1 60346.569274110 2024-02-06T13:39:45.283068+00:00 19993206.146083664149 27870000.000378899276 262863206.146458864212 1 60346.569285684 2024-02-06T13:39:46.283069+00:00 19993206.146321304142 27870000.000120159239 262863206.146437764168 1 60346.569297287 2024-02-06T13:39:47.285566+00:00 19993206.145982775837 27869999.999961398542 262863206.145940482616 1 60346.569308938 2024-02-06T13:39:48.292267+00:00 19993206.146339382976 27870000.000256761909 262863206.146592468023 1 60346.569320585 2024-02-06T13:39:49.298523+00:00 19993206.146218869835 27869999.999696325511 262863206.145911484957 1 60346.569332066 2024-02-06T13:39:50.290537+00:00 19993206.146327741444 27870000.000099539757 262863206.146423578262 1 60346.569343557 2024-02-06T13:39:51.283282+00:00 19993206.146000184119 27870000.000036858022 262863206.146033346653 1 60346.569355169 2024-02-06T13:39:52.286643+00:00 19993206.146435536444 27869999.999878592789 262863206.146310418844 1 60346.569366713 2024-02-06T13:39:53.284011+00:00 19993206.146318864077 27869999.999624487013 262863206.145939648151 1 60346.569378321 2024-02-06T13:39:54.286895+00:00 19993206.146258220077 27870000.000151559711 262863206.146406114101 1 60346.569390073 2024-02-06T13:39:55.302367+00:00 19993206.146225396544 27869999.999862935394 262863206.146084636450 1 60346.569401525 2024-02-06T13:39:56.291809+00:00 19993206.146149232984 27869999.999669674784 262863206.145815193653 1 60346.569413096 2024-02-06T13:39:57.291445+00:00 19993206.146281667054 27870000.000223852694 262863206.146501809359 1 60346.569424696 2024-02-06T13:39:58.293754+00:00 19993206.146274019033 27869999.999763816595 262863206.146034151316 1 60346.569436182 2024-02-06T13:39:59.286158+00:00 19993206.146392725408 27869999.999902140349 262863206.146291166544 1 60346.569448046 2024-02-06T13:40:00.311175+00:00 19993206.146404713392 27870000.000039465725 262863206.146440476179 1 60346.569459345 2024-02-06T13:40:01.287426+00:00 19993206.146117337048 27870000.000084172934 262863206.146197795868 1 60346.569471342 2024-02-06T13:40:02.323925+00:00 19993206.146188993007 27870000.000012282282 262863206.146197587252 1 60346.569482777 2024-02-06T13:40:03.311934+00:00 19993206.146340377629 27870000.000017050654 262863206.146353721619 1 60346.569494125 2024-02-06T13:40:04.292399+00:00 19993206.146402448416 27870000.000043399632 262863206.146442145109 1 60346.569505689 2024-02-06T13:40:05.291519+00:00 19993206.146287638694 27869999.999962326139 262863206.146246284246 1 60346.569517186 2024-02-06T13:40:06.284854+00:00 19993206.146425630897 27870000.000001315027 262863206.146423250437 1 60346.569528792 2024-02-06T13:40:07.287592+00:00 19993206.146298650652 27870000.000018306077 262863206.146313250065 1 60346.569540356 2024-02-06T13:40:08.286763+00:00 19993206.146320872009 27869999.999958299100 262863206.146275490522 1 60346.569551948 2024-02-06T13:40:09.288267+00:00 19993206.146206546575 27869999.999984659255 262863206.146187514067 1 60346.569563514 2024-02-06T13:40:10.287610+00:00 19993206.146208357066 27869999.999956801534 262863206.146161437035 1 60346.569575078 2024-02-06T13:40:11.286777+00:00 19993206.146541167051 27869999.999973341823 262863206.146510839462 1 60346.569586643 2024-02-06T13:40:12.285967+00:00 19993206.146280400455 27870000.000125534832 262863206.146402239799 1 60346.569598290 2024-02-06T13:40:13.292219+00:00 19993206.146172419190 27870000.000056844205 262863206.146225571632 1 60346.569609854 2024-02-06T13:40:14.291390+00:00 19993206.146489210427 27870000.000082466751 262863206.146567970514 1 60346.569621348 2024-02-06T13:40:15.284495+00:00 19993206.146163132042 27870000.000085987151 262863206.146245419979 1 60346.569632890 2024-02-06T13:40:16.281666+00:00 19993206.146282993257 27869999.999938473105 262863206.146217793226 1 60346.569644492 2024-02-06T13:40:17.284125+00:00 19993206.146274104714 27869999.999959088862 262863206.146229505539 1 60346.569656054 2024-02-06T13:40:18.283083+00:00 19993206.146176252514 27869999.999918706715 262863206.146091252565 1 60346.569667654 2024-02-06T13:40:19.285335+00:00 19993206.146208964288 27869999.999785054475 262863206.145990341902 1 60346.569679231 2024-02-06T13:40:20.285540+00:00 19993206.146394465119 27870000.000078622252 262863206.146469384432 1 60346.569690851 2024-02-06T13:40:21.289534+00:00 19993206.146313972771 27869999.999888297170 262863206.146198570728 1 60346.569702387 2024-02-06T13:40:22.286250+00:00 19993206.146394830197 27869999.999472916126 262863206.145864039660 1 60346.569713932 2024-02-06T13:40:23.283674+00:00 19993206.146255563945 27870000.000129755586 262863206.146381616592 1 60346.569725495 2024-02-06T13:40:24.282794+00:00 19993206.146300759166 27869999.999960210174 262863206.146257281303 1 60346.569737083 2024-02-06T13:40:25.283957+00:00 19993206.146222908050 27870000.000097058713 262863206.146316289902 1 60346.569748688 2024-02-06T13:40:26.286707+00:00 19993206.146412134171 27870000.000121019781 262863206.146529465914 1 60346.569760230 2024-02-06T13:40:27.283917+00:00 19993206.146210890263 27869999.999925896525 262863206.146133095026 1 60346.569771823 2024-02-06T13:40:28.285530+00:00 19993206.146174736321 27870000.000268720090 262863206.146439760923 1 60346.569783354 2024-02-06T13:40:29.281760+00:00 19993206.146186374128 27870000.000080455095 262863206.146263152361 1 60346.569794934 2024-02-06T13:40:30.282331+00:00 19993206.146110169590 27869999.999864332378 262863206.145970821381 1 60346.569806533 2024-02-06T13:40:31.284474+00:00 19993206.146436084062 27870000.000310868025 262863206.146743267775 1 60346.569818073 2024-02-06T13:40:32.281545+00:00 19993206.146370448172 27870000.000342693180 262863206.146709442139 1 60346.569829706 2024-02-06T13:40:33.286581+00:00 19993206.146288000047 27870000.000005222857 262863206.146289527416 1 60346.569841220 2024-02-06T13:40:34.281394+00:00 19993206.146388117224 27870000.000108525157 262863206.146492958069 1 60346.569852798 2024-02-06T13:40:35.281766+00:00 19993206.146011255682 27870000.000114969909 262863206.146122545004 1 60346.569864362 2024-02-06T13:40:36.280880+00:00 19993206.146414820105 27869999.999987374991 262863206.146398484707 1 60346.569875978 2024-02-06T13:40:37.284494+00:00 19993206.146256335080 27870000.000024277717 262863206.146276921034 1 60346.569887508 2024-02-06T13:40:38.280670+00:00 19993206.146438650787 27869999.999984230846 262863206.146419197321 1 60346.569899133 2024-02-06T13:40:39.285105+00:00 19993206.146121922880 27869999.999654334038 262863206.145772546530 1 60346.569910736 2024-02-06T13:40:40.287559+00:00 19993206.146122448146 27870000.000300824642 262863206.146419584751 1 60346.569922244 2024-02-06T13:40:41.281863+00:00 19993206.146260213107 27870000.000172261149 262863206.146428763866 1 60346.569933881 2024-02-06T13:40:42.287275+00:00 19993206.146191067994 27869999.999461736530 262863206.145649105310 1 60346.569945379 2024-02-06T13:40:43.280727+00:00 19993206.146367985755 27870000.000775527209 262863206.147139817476 1 60346.569957015 2024-02-06T13:40:44.286081+00:00 19993206.146159581840 27869999.999911036342 262863206.146066933870 1 60346.569968609 2024-02-06T13:40:45.287843+00:00 19993206.146346967667 27870000.000170681626 262863206.146513938904 1 60346.569980094 2024-02-06T13:40:46.280088+00:00 19993206.146628051996 27869999.999849736691 262863206.146474093199 1 60346.569991701 2024-02-06T13:40:47.282937+00:00 19993206.146187532693 27870000.000003054738 262863206.146186888218 1 60346.570003259 2024-02-06T13:40:48.281599+00:00 19993206.146177113056 27870000.000227365643 262863206.146400779486 1 60346.570014948 2024-02-06T13:40:49.291478+00:00 19993206.146382540464 27869999.999571066350 262863206.145949900150 1 60346.570026593 2024-02-06T13:40:50.297677+00:00 19993206.146268200129 27869999.999617908150 262863206.145882397890 1 60346.570038045 2024-02-06T13:40:51.287077+00:00 19993206.146405745298 27869999.999929390848 262863206.146331459284 1 60346.570049878 2024-02-06T13:40:52.309487+00:00 19993206.146297991276 27869999.999573003501 262863206.145867288113 1 60346.570061195 2024-02-06T13:40:53.287267+00:00 19993206.146256223321 27870000.000190801919 262863206.146443307400 1 60346.570072823 2024-02-06T13:40:54.291948+00:00 19993206.146200392395 27869999.999763071537 262863206.145959764719 1 60346.570084475 2024-02-06T13:40:55.298604+00:00 19993206.146215338260 27870000.000266361982 262863206.146478027105 1 60346.570095909 2024-02-06T13:40:56.286505+00:00 19993206.146301712841 27870000.000146314502 262863206.146444350481 1 60346.570107437 2024-02-06T13:40:57.282584+00:00 19993206.146342348307 27870000.000151999295 262863206.146490633488 1 60346.570119170 2024-02-06T13:40:58.296309+00:00 19993206.146327484399 27870000.000266078860 262863206.146589875221 1 60346.570130761 2024-02-06T13:40:59.297781+00:00 19993206.146343652159 27869999.999727085233 262863206.146067023277 1 60346.570142186 2024-02-06T13:41:00.284886+00:00 19993206.146326556802 27870000.000083744526 262863206.146406590939 1 60346.570154431 2024-02-06T13:41:01.342878+00:00 19993206.146291602403 27870000.000024061650 262863206.146311968565 1 60346.570165317 2024-02-06T13:41:02.283356+00:00 19993206.146379075944 27869999.999579753727 262863206.145955145359 1 60346.570176865 2024-02-06T13:41:03.281107+00:00 19993206.146091029048 27869999.999707244337 262863206.145794570446 1 60346.570188428 2024-02-06T13:41:04.280161+00:00 19993206.146341964602 27870000.000157792121 262863206.146496057510 1 60346.570200085 2024-02-06T13:41:05.287336+00:00 19993206.146326996386 27870000.000603437424 262863206.146926730871 1 60346.570211588 2024-02-06T13:41:06.281256+00:00 19993206.146316088736 27869999.999653447419 262863206.145965844393 1 60346.570223179 2024-02-06T13:41:07.282628+00:00 19993206.146258182824 27870000.000199992210 262863206.146454483271 1 60346.570234785 2024-02-06T13:41:08.285443+00:00 19993206.146370213479 27870000.000251244754 262863206.146617740393 1 60346.570246379 2024-02-06T13:41:09.287152+00:00 19993206.146308466792 27870000.000237975270 262863206.146542727947 1 60346.570257885 2024-02-06T13:41:10.281276+00:00 19993206.146235827357 27870000.000054378062 262863206.146286517382 1 60346.570269508 2024-02-06T13:41:11.285491+00:00 19993206.146324157715 27870000.000310707837 262863206.146631181240 1 60346.570281139 2024-02-06T13:41:12.290365+00:00 19993206.146373823285 27870000.000128701329 262863206.146498799324 1 60346.570292938 2024-02-06T13:41:13.309781+00:00 19993206.146063182503 27869999.999712754041 262863206.145772248507 1 60346.570304279 2024-02-06T13:41:14.289730+00:00 19993206.146546937525 27870000.000057868659 262863206.146601110697 1 60346.570315897 2024-02-06T13:41:15.293458+00:00 19993206.146289646626 27869999.999855250120 262863206.146141201258 1 60346.570327412 2024-02-06T13:41:16.288417+00:00 19993206.146149747074 27869999.999966755509 262863206.146112799644 1 60346.570338984 2024-02-06T13:41:17.288252+00:00 19993206.146288830787 27870000.000083934516 262863206.146369069815 1 60346.570350623 2024-02-06T13:41:18.293843+00:00 19993206.146229639649 27870000.000349119306 262863206.146575033665 1 60346.570362130 2024-02-06T13:41:19.288035+00:00 19993206.146347653121 27869999.999836716801 262863206.146180659533 1 60346.570373883 2024-02-06T13:41:20.303529+00:00 19993206.146344501525 27870000.000108558685 262863206.146449387074 1 60346.570385260 2024-02-06T13:41:21.286455+00:00 19993206.146266084164 27869999.999809369445 262863206.146071761847 1 60346.570396874 2024-02-06T13:41:22.289935+00:00 19993206.146308582276 27869999.999960217625 262863206.146265089512 1 60346.570408531 2024-02-06T13:41:23.297116+00:00 19993206.146358463913 27869999.999998178333 262863206.146352946758 1 60346.570420022 2024-02-06T13:41:24.289890+00:00 19993206.146820571274 27870000.000035692006 262863206.146852582693 1 60346.570431555 2024-02-06T13:41:25.286331+00:00 19993206.146059487015 27869999.999770306051 262863206.145826101303 1 60346.570443316 2024-02-06T13:41:26.302554+00:00 19993206.146346431226 27870000.000130161643 262863206.146472901106 1 60346.570454738 2024-02-06T13:41:27.289372+00:00 19993206.146195452660 27869999.999820612371 262863206.146012365818 1 60346.570466324 2024-02-06T13:41:28.290350+00:00 19993206.145682435483 27870000.000334914774 262863206.146013647318 1 60346.570477892 2024-02-06T13:41:29.289837+00:00 19993206.146208766848 27869999.999908316880 262863206.146113395691 1 60346.570489489 2024-02-06T13:41:30.291835+00:00 19993206.146205980331 27870000.000132508576 262863206.146334797144 1 60346.570501023 2024-02-06T13:41:31.288369+00:00 19993206.146132461727 27870000.000699046999 262863206.146827816963 1 60346.570512631 2024-02-06T13:41:32.291264+00:00 19993206.146348029375 27870000.000118389726 262863206.146462708712 1 60346.570524088 2024-02-06T13:41:33.281215+00:00 19993206.146312411875 27869999.999780829996 262863206.146089553833 1 60346.570535813 2024-02-06T13:41:34.294197+00:00 19993206.146265372634 27870000.000218462199 262863206.146480143070 1 60346.570547360 2024-02-06T13:41:35.291854+00:00 19993206.146218366921 27870000.000086467713 262863206.146301120520 1 60346.570558987 2024-02-06T13:41:36.296460+00:00 19993206.146341875196 27869999.999891020358 262863206.146229207516 1 60346.570570567 2024-02-06T13:41:37.296949+00:00 19993206.146198622882 27869999.999552160501 262863206.145747095346 1 60346.570582022 2024-02-06T13:41:38.286745+00:00 19993206.146068625152 27870000.000215250999 262863206.146280199289 1 60346.570593594 2024-02-06T13:41:39.286511+00:00 19993206.146382216364 27869999.999660801142 262863206.146039307117 1 60346.570605146 2024-02-06T13:41:40.284630+00:00 19993206.146318770945 27870000.000802982599 262863206.147118061781 1 60346.570616759 2024-02-06T13:41:41.287968+00:00 19993206.146357141435 27869999.999792106450 262863206.146145552397 1 60346.570628374 2024-02-06T13:41:42.291545+00:00 19993206.146198026836 27870000.000270392746 262863206.146464735270 1 60346.570639997 2024-02-06T13:41:43.295736+00:00 19993206.146570328623 27869999.999866284430 262863206.146432906389 1 60346.570651559 2024-02-06T13:41:44.294704+00:00 19993206.146139789373 27869999.999927591532 262863206.146063685417 1 60346.570663106 2024-02-06T13:41:45.292344+00:00 19993206.146278504282 27870000.000025145710 262863206.146299958229 1 60346.570674638 2024-02-06T13:41:46.288767+00:00 19993206.146186988801 27869999.999951206148 262863206.146134495735 1 60346.570686182 2024-02-06T13:41:47.286115+00:00 19993206.146311443299 27869999.999695256352 262863206.146002978086 1 60346.570698054 2024-02-06T13:41:48.311853+00:00 19993206.146343059838 27869999.999967101961 262863206.146306455135 1 60346.570709334 2024-02-06T13:41:49.286468+00:00 19993206.146175984293 27870000.000004615635 262863206.146176904440 1 60346.570720982 2024-02-06T13:41:50.292818+00:00 19993206.146301019937 27870000.000238418579 262863206.146535754204 1 60346.570732483 2024-02-06T13:41:51.286488+00:00 19993206.146338179708 27870000.000040244311 262863206.146374702454 1 60346.570744065 2024-02-06T13:41:52.287168+00:00 19993206.146432545036 27870000.000239137560 262863206.146667987108 1 60346.570755600 2024-02-06T13:41:53.283859+00:00 19993206.146393708885 27869999.999741114676 262863206.146131128073 1 60346.570767203 2024-02-06T13:41:54.286375+00:00 19993206.146254107356 27870000.000163681805 262863206.146414101124 1 60346.570778913 2024-02-06T13:41:55.298114+00:00 19993206.146279767156 27870000.000320583582 262863206.146596670151 1 60346.570790370 2024-02-06T13:41:56.287994+00:00 19993206.146187286824 27869999.999860376120 262863206.146043956280 1 60346.570802044 2024-02-06T13:41:57.296635+00:00 19993206.146115150303 27869999.999912925065 262863206.146024376154 1 60346.570813991 2024-02-06T13:41:58.328825+00:00 19993206.146549973637 27870000.000105623156 262863206.146651893854 1 60346.570825081 2024-02-06T13:41:59.287040+00:00 19993206.146086715162 27869999.999923113734 262863206.146006137133 1 60346.570836820 2024-02-06T13:42:00.301268+00:00 19993206.146339029074 27869999.999612443149 262863206.145947784185 1 60346.570848206 2024-02-06T13:42:01.284986+00:00 19993206.146316152066 27870000.000192724168 262863206.146505177021 1 60346.570859804 2024-02-06T13:42:02.287088+00:00 19993206.146177660674 27870000.000446561724 262863206.146620512009 1 60346.570871426 2024-02-06T13:42:03.291211+00:00 19993206.146322362125 27869999.999845270067 262863206.146163940430 1 60346.570882983 2024-02-06T13:42:04.289742+00:00 19993206.146182857454 27870000.000451784581 262863206.146630942822 1 60346.570894557 2024-02-06T13:42:05.289733+00:00 19993206.146277464926 27870000.000309698284 262863206.146583467722 1 60346.570906214 2024-02-06T13:42:06.296948+00:00 19993206.146414574236 27869999.999834068120 262863206.146244943142 1 60346.570917735 2024-02-06T13:42:07.292320+00:00 19993206.146130967885 27869999.999924417585 262863206.146051704884 1 60346.570929267 2024-02-06T13:42:08.288638+00:00 19993206.146405838430 27869999.999231610447 262863206.145633757114 1 60346.570940871 2024-02-06T13:42:09.291267+00:00 19993206.146065182984 27870000.000318542123 262863206.146380007267 1 60346.570952418 2024-02-06T13:42:10.288948+00:00 19993206.146347459406 27870000.000000316650 262863206.146344095469 1 60346.570964009 2024-02-06T13:42:11.290392+00:00 19993206.146273862571 27870000.000075466931 262863206.146345615387 1 60346.570975592 2024-02-06T13:42:12.291200+00:00 19993206.146245159209 27870000.000302169472 262863206.146543622017 1 60346.570987144 2024-02-06T13:42:13.289233+00:00 19993206.146311439574 27869999.999902881682 262863206.146210610867 1 60346.570998685 2024-02-06T13:42:14.286415+00:00 19993206.146315343678 27870000.000068947673 262863206.146380603313 1 60346.571010480 2024-02-06T13:42:15.305478+00:00 19993206.146199062467 27870000.000095527619 262863206.146290898323 1 60346.571021860 2024-02-06T13:42:16.288692+00:00 19993206.146168567240 27869999.999907165766 262863206.146072030067 1 60346.571033428 2024-02-06T13:42:17.288230+00:00 19993206.146574534476 27869999.999861884862 262863206.146432727575 1 60346.571045045 2024-02-06T13:42:18.291917+00:00 19993206.146257210523 27870000.000039786100 262863206.146293312311 1 60346.571056536 2024-02-06T13:42:19.284760+00:00 19993206.146376986057 27869999.999911542982 262863206.146284848452 1 60346.571068130 2024-02-06T13:42:20.286430+00:00 19993206.146198309958 27870000.000097367913 262863206.146291971207 1 60346.571079690 2024-02-06T13:42:21.285263+00:00 19993206.146163027734 27869999.999987736344 262863206.146147042513 1 60346.571091261 2024-02-06T13:42:22.284943+00:00 19993206.146239273250 27870000.000127907842 262863206.146363496780 1 60346.571102780 2024-02-06T13:42:23.280180+00:00 19993206.146181285381 27869999.999766238034 262863206.145943820477 1 60346.571114359 2024-02-06T13:42:24.280604+00:00 19993206.146545276046 27869999.999982833862 262863206.146524429321 1 60346.571125956 2024-02-06T13:42:25.282615+00:00 19993206.146464373916 27870000.000119350851 262863206.146580040455 1 60346.571137545 2024-02-06T13:42:26.283850+00:00 19993206.146212838590 27870000.000794775784 262863206.147003918886 1 60346.571149101 2024-02-06T13:42:27.282275+00:00 19993206.146391976625 27869999.999530714005 262863206.145918995142 1 60346.571160711 2024-02-06T13:42:28.285423+00:00 19993206.146298825741 27870000.000685103238 262863206.146980226040 1 60346.571172270 2024-02-06T13:42:29.284125+00:00 19993206.146386869252 27870000.000209756196 262863206.146592915058 1 60346.571183848 2024-02-06T13:42:30.284492+00:00 19993206.146339349449 27869999.999680578709 262863206.146016240120 1 60346.571195402 2024-02-06T13:42:31.282726+00:00 19993206.146201368421 27870000.000025968999 262863206.146223634481 1 60346.571207024 2024-02-06T13:42:32.286903+00:00 19993206.146301381290 27870000.000154141337 262863206.146451830864 1 60346.571218542 2024-02-06T13:42:33.281989+00:00 19993206.146126780659 27869999.999936234206 262863206.146059304476 1 60346.571230100 2024-02-06T13:42:34.280672+00:00 19993206.146213851869 27869999.999840151519 262863206.146050304174 1 60346.571241741 2024-02-06T13:42:35.286417+00:00 19993206.146413031965 27870000.000258877873 262863206.146668195724 1 60346.571253275 2024-02-06T13:42:36.282911+00:00 19993206.146356701851 27869999.999581422657 262863206.145934432745 1 60346.571264859 2024-02-06T13:42:37.283807+00:00 19993206.146308813244 27869999.999909829348 262863206.146214932203 1 60346.571276505 2024-02-06T13:42:38.289995+00:00 19993206.146318607032 27870000.000000335276 262863206.146315246820 1 60346.571288334 2024-02-06T13:42:39.312063+00:00 19993206.146436408162 27870000.000159978867 262863206.146592676640 1 60346.571299667 2024-02-06T13:42:40.291193+00:00 19993206.146113302559 27870000.000226490200 262863206.146336108446 1 60346.571311142 2024-02-06T13:42:41.282708+00:00 19993206.146208930761 27869999.999875295907 262863206.146080553532 1 60346.571322752 2024-02-06T13:42:42.285795+00:00 19993206.146535195410 27869999.999006856233 262863206.145538359880 1 60346.571334304 2024-02-06T13:42:43.283884+00:00 19993206.146146852523 27870000.000118985772 262863206.146262139082 1 60346.571345908 2024-02-06T13:42:44.286408+00:00 19993206.146221183240 27870000.000254664570 262863206.146472156048 1 60346.571357457 2024-02-06T13:42:45.284285+00:00 19993206.146257091314 27870000.000076804310 262863206.146330207586 1 60346.571369015 2024-02-06T13:42:46.282905+00:00 19993206.146428436041 27869999.999824613333 262863206.146249353886 1 60346.571380711 2024-02-06T13:42:47.293402+00:00 19993206.146285690367 27870000.000056754798 262863206.146338731050 1 60346.571392549 2024-02-06T13:42:48.316242+00:00 19993206.146238196641 27869999.999981950969 262863206.146216452122 1 60346.571403754 2024-02-06T13:42:49.284350+00:00 19993206.146166738123 27869999.999943092465 262863206.146106123924 1 60346.571415341 2024-02-06T13:42:50.285490+00:00 19993206.146408211440 27869999.999926961958 262863206.146331459284 1 60346.571426923 2024-02-06T13:42:51.286153+00:00 19993206.146174371243 27870000.000405594707 262863206.146576285362 1 60346.571438541 2024-02-06T13:42:52.289927+00:00 19993206.146069794893 27870000.000086952001 262863206.146153062582 1 60346.571450198 2024-02-06T13:42:53.297089+00:00 19993206.146183170378 27870000.000033564866 262863206.146213024855 1 60346.571461772 2024-02-06T13:42:54.297115+00:00 19993206.146118298173 27869999.999961022288 262863206.146075606346 1 60346.571473235 2024-02-06T13:42:55.287511+00:00 19993206.146202344447 27870000.000052180141 262863206.146250844002 1 60346.571484992 2024-02-06T13:42:56.303327+00:00 19993206.146420985460 27869999.999954652041 262863206.146371930838 1 60346.571496410 2024-02-06T13:42:57.289846+00:00 19993206.146440628916 27869999.999902639538 262863206.146339565516 1 60346.571507906 2024-02-06T13:42:58.283065+00:00 19993206.146336663514 27869999.999900102615 262863206.146233081818 1 60346.571519518 2024-02-06T13:42:59.286334+00:00 19993206.146275483072 27870000.000091776252 262863206.146363586187 1 60346.571531136 2024-02-06T13:43:00.290122+00:00 19993206.146460451186 27870000.000011779368 262863206.146468520164 1 60346.571542629 2024-02-06T13:43:01.283146+00:00 19993206.146117050201 27869999.999960567802 262863206.146073937416 1 60346.571554166 2024-02-06T13:43:02.279941+00:00 19993206.146217621863 27869999.999975945801 262863206.146189868450 1 60346.571566011 2024-02-06T13:43:03.303348+00:00 19993206.146351370960 27869999.999973777682 262863206.146321445704 1 60346.571577359 2024-02-06T13:43:04.283868+00:00 19993206.146504461765 27870000.000081412494 262863206.146582186222 1 60346.571588909 2024-02-06T13:43:05.281770+00:00 19993206.146189376712 27869999.999603144825 262863206.145788848400 1 60346.571600522 2024-02-06T13:43:06.285139+00:00 19993206.146189589053 27870000.000183247030 262863206.146369159222 1 60346.571612080 2024-02-06T13:43:07.283721+00:00 19993206.146297197789 27870000.000423312187 262863206.146716803312 1 60346.571623647 2024-02-06T13:43:08.283090+00:00 19993206.146206039935 27869999.999804254621 262863206.146006613970 1 60346.571635255 2024-02-06T13:43:09.286037+00:00 19993206.146298810840 27869999.999690998346 262863206.145986139774 1 60346.571646806 2024-02-06T13:43:10.284019+00:00 19993206.146355744451 27869999.999942060560 262863206.146294116974 1 60346.571658356 2024-02-06T13:43:11.281918+00:00 19993206.146319646388 27870000.000214744359 262863206.146530717611 1 60346.571669944 2024-02-06T13:43:12.283105+00:00 19993206.146355777979 27870000.000008620322 262863206.146360695362 1 60346.571681579 2024-02-06T13:43:13.288427+00:00 19993206.146224886179 27869999.999684516340 262863206.145905703306 1 60346.571693197 2024-02-06T13:43:14.292187+00:00 19993206.146271850914 27870000.000179588795 262863206.146447747946 1 60346.571704781 2024-02-06T13:43:15.293087+00:00 19993206.146085515618 27870000.000014226884 262863206.146096050739 1 60346.571716361 2024-02-06T13:43:16.293596+00:00 19993206.146295186132 27869999.999627348036 262863206.145918846130 1 60346.571727839 2024-02-06T13:43:17.285321+00:00 19993206.146371625364 27870000.000236224383 262863206.146604150534 1 60346.571739968 2024-02-06T13:43:18.333259+00:00 19993206.146335203201 27870000.000204365700 262863206.146535873413 1 60346.571751051 2024-02-06T13:43:19.290758+00:00 19993206.146453306079 27869999.999877460301 262863206.146327078342 1 60346.571762708 2024-02-06T13:43:20.297967+00:00 19993206.145840182900 27870000.000316187739 262863206.146152675152 1 60346.571774154 2024-02-06T13:43:21.286857+00:00 19993206.146182212979 27869999.999837812036 262863206.146016329527 1 60346.571785771 2024-02-06T13:43:22.290660+00:00 19993206.146165132523 27869999.999783337116 262863206.145944774151 1 60346.571797257 2024-02-06T13:43:23.282982+00:00 19993206.146183818579 27870000.000637471676 262863206.146817594767 1 60346.571808865 2024-02-06T13:43:24.285928+00:00 19993206.146219428629 27869999.999963469803 262863206.146179199219 1 60346.571820471 2024-02-06T13:43:25.288692+00:00 19993206.146212205291 27869999.999530296773 262863206.145738780499 1 60346.571832275 2024-02-06T13:43:26.308571+00:00 19993206.146253641695 27869999.998913452029 262863206.145163416862 1 60346.571843793 2024-02-06T13:43:27.303717+00:00 19993206.146346013993 27870000.000762492418 262863206.147104799747 1 60346.571855403 2024-02-06T13:43:28.306806+00:00 19993206.146291192621 27870000.000017169863 262863206.146304666996 1 60346.571866839 2024-02-06T13:43:29.294865+00:00 19993206.146325554699 27869999.999957956374 262863206.146279811859 1 60346.571878260 2024-02-06T13:43:30.281658+00:00 19993206.146454438567 27870000.000027921051 262863206.146478652954 1 60346.571889921 2024-02-06T13:43:31.289147+00:00 19993206.146062172949 27870000.000252351165 262863206.146310836077 1 60346.571901568 2024-02-06T13:43:32.295463+00:00 19993206.146302606910 27870000.000409502536 262863206.146708428860 1 60346.571913010 2024-02-06T13:43:33.284095+00:00 19993206.146208956838 27869999.999942678958 262863206.146147966385 1 60346.571924733 2024-02-06T13:43:34.296926+00:00 19993206.146353907883 27870000.000110656023 262863206.146460860968 1 60346.571936273 2024-02-06T13:43:35.294022+00:00 19993206.146242462099 27870000.000276502222 262863206.146515280008 1 60346.571947759 2024-02-06T13:43:36.286401+00:00 19993206.146198678762 27870000.000158056617 262863206.146353065968 1 60346.571959331 2024-02-06T13:43:37.286221+00:00 19993206.146490201354 27870000.000466007739 262863206.146952509880 1 60346.571971005 2024-02-06T13:43:38.294807+00:00 19993206.146183419973 27870000.000089798123 262863206.146269530058 1 60346.571982531 2024-02-06T13:43:39.290717+00:00 19993206.146379631013 27870000.000423796475 262863206.146799713373 1 60346.571994106 2024-02-06T13:43:40.290736+00:00 19993206.146278303117 27869999.999925393611 262863206.146200001240 1 60346.572005724 2024-02-06T13:43:41.294498+00:00 19993206.146251745522 27870000.000384509563 262863206.146632552147 1 60346.572017290 2024-02-06T13:43:42.293849+00:00 19993206.146286420524 27870000.000228080899 262863206.146510809660 1 60346.572028995 2024-02-06T13:43:43.305107+00:00 19993206.146347671747 27870000.000312574208 262863206.146656543016 1 60346.572040332 2024-02-06T13:43:44.284710+00:00 19993206.146284401417 27869999.999454986304 262863206.145735681057 1 60346.572052013 2024-02-06T13:43:45.293903+00:00 19993206.146256718785 27870000.000098716468 262863206.146351724863 1 60346.572063559 2024-02-06T13:43:46.291471+00:00 19993206.146227553487 27869999.999926280230 262863206.146150112152 1 60346.572075122 2024-02-06T13:43:47.290511+00:00 19993206.146202612668 27870000.000017307699 262863206.146216243505 1 60346.572086738 2024-02-06T13:43:48.294194+00:00 19993206.146184310317 27870003.679631873965 262863209.825812518597 1 60346.572098319 2024-02-06T13:43:49.294818+00:00 19993206.146371528506 27870000.000307731330 262863206.146675586700 1 60346.572109789 2024-02-06T13:43:50.285736+00:00 19993206.146355848759 27869999.999998044223 262863206.146350175142 1 60346.572121393 2024-02-06T13:43:51.288350+00:00 19993206.146363809705 27869999.999530326575 262863206.145890414715 1 60346.572132930 2024-02-06T13:43:52.285152+00:00 19993206.146216183901 27870000.000331066549 262863206.146543562412 1 60346.572144941 2024-02-06T13:43:53.322933+00:00 19993206.146168902516 27870000.000588946044 262863206.146754145622 1 60346.572156086 2024-02-06T13:43:54.285799+00:00 19993206.146198742092 27869999.999625038356 262863206.145820081234 1 60346.572167687 2024-02-06T13:43:55.288188+00:00 19993206.146171562374 27869999.999863456935 262863206.146031320095 1 60346.572179336 2024-02-06T13:43:56.294649+00:00 19993206.146470412612 27869999.999914620072 262863206.146381318569 1 60346.572190950 2024-02-06T13:43:57.298099+00:00 19993206.146113216877 27870000.000146403909 262863206.146255910397 1 60346.572202569 2024-02-06T13:43:58.301979+00:00 19993206.146361373365 27869999.999697223306 262863206.146054893732 1 60346.572214011 2024-02-06T13:43:59.290575+00:00 19993206.146288603544 27869999.999941926450 262863206.146226823330 1 60346.572225560 2024-02-06T13:44:00.288335+00:00 19993206.146380025893 27869999.999957285821 262863206.146333634853 1 60346.572237116 2024-02-06T13:44:01.286815+00:00 19993206.132336009294 27869909.297137051821 262863115.429469376802 1 60346.572248750 2024-02-06T13:44:02.291981+00:00 19993206.146158955991 27869994.510558668524 262863200.656713932753 1 60346.572260345 2024-02-06T13:44:03.293809+00:00 19993206.146288905293 27869999.999271802604 262863206.145557016134 1 60346.572271799 2024-02-06T13:44:04.283420+00:00 19993206.146344445646 27870000.000399205834 262863206.146739959717 1 60346.572283419 2024-02-06T13:44:05.287424+00:00 19993206.146202053875 27870000.000154439360 262863206.146352797747 1 60346.572295024 2024-02-06T13:44:06.290089+00:00 19993206.147519614547 27869994.524956382811 262863200.672472298145 1 60346.572306608 2024-02-06T13:44:07.290900+00:00 19993206.145309351385 27869937.087409097701 262863143.232714772224 1 60346.572318244 2024-02-06T13:44:08.296263+00:00 19993206.146274428815 27869999.999576367438 262863206.145847082138 1 60346.572329745 2024-02-06T13:44:09.289943+00:00 19993206.146255832165 27870000.000129930675 262863206.146382063627 1 60346.572341372 2024-02-06T13:44:10.294539+00:00 19993206.146353174001 27870000.000304210931 262863206.146653711796 1 60346.572352859 2024-02-06T13:44:11.286999+00:00 19993206.146357852966 27869999.999813307077 262863206.146167486906 1 60346.572364436 2024-02-06T13:44:12.287320+00:00 19993206.140607494861 27869862.544945959002 262863068.685549765825 1 60346.572376064 2024-02-06T13:44:13.291970+00:00 19993206.146289225668 27869999.999837510288 262863206.146123051643 1 60346.572387558 2024-02-06T13:44:14.284998+00:00 19993206.146214615554 27870000.000241447240 262863206.146452367306 1 60346.572399231 2024-02-06T13:44:15.293529+00:00 19993206.137066826224 27869939.975119207054 262863146.112182319164 1 60346.572410710 2024-02-06T13:44:16.285358+00:00 19993206.146296225488 27869999.999872930348 262863206.146165460348 1 60346.572422355 2024-02-06T13:44:17.291496+00:00 19993206.146209876984 27869999.999848641455 262863206.146054804325 1 60346.572433831 2024-02-06T13:44:18.283032+00:00 19993206.146520227194 27870000.000191736966 262863206.146708279848 1 60346.572445371 2024-02-06T13:44:19.280050+00:00 19993206.146233230829 27870000.000105585903 262863206.146335124969 1 60346.572457007 2024-02-06T13:44:20.285363+00:00 19993206.146183516830 27869999.999572828412 262863206.145752638578 1 60346.572468537 2024-02-06T13:44:21.281609+00:00 19993206.146363452077 27870000.000064201653 262863206.146423935890 1 60346.572480125 2024-02-06T13:44:22.282854+00:00 19993206.146184600890 27869999.999688681215 262863206.145869582891 1 60346.572491808 2024-02-06T13:44:23.292181+00:00 19993206.146639574319 27870000.000580552965 262863206.147216439247 1 60346.572503310 2024-02-06T13:44:24.286000+00:00 19993206.146238692105 27869999.999855700880 262863206.146090686321 1 60346.572514826 2024-02-06T13:44:25.281023+00:00 19993206.146210771054 27869999.999984577298 262863206.146191626787 1 60346.572526673 2024-02-06T13:44:26.304515+00:00 19993206.146273490041 27869999.999889381230 262863206.146159172058 1 60346.572538053 2024-02-06T13:44:27.287759+00:00 19993206.146252229810 27869999.999970685691 262863206.146219193935 1 60346.572549565 2024-02-06T13:44:28.282419+00:00 19993206.146367173642 27869999.999741196632 262863206.146104663610 1 60346.572561159 2024-02-06T13:44:29.284136+00:00 19993206.146167725325 27869999.999894719571 262863206.146058738232 1 60346.572572776 2024-02-06T13:44:30.287881+00:00 19993206.146330762655 27870000.000382795930 262863206.146709859371 1 60346.572584315 2024-02-06T13:44:31.284785+00:00 19993206.146521985531 27869999.999799318612 262863206.146317601204 1 60346.572595851 2024-02-06T13:44:32.281465+00:00 19993206.146131634712 27870000.000218391418 262863206.146346330643 1 60346.572607439 2024-02-06T13:44:33.282712+00:00 19993206.146388705820 27869999.999806083739 262863206.146191090345 1 60346.572619013 2024-02-06T13:44:34.282771+00:00 19993206.146302055568 27870000.000403840095 262863206.146702200174 1 60346.572630615 2024-02-06T13:44:35.285146+00:00 19993206.146247647703 27870000.000150498003 262863206.146394461393 1 60346.572642189 2024-02-06T13:44:36.285081+00:00 19993206.146579537541 27869999.999615196139 262863206.146191030741 1 60346.572653712 2024-02-06T13:44:37.280689+00:00 19993206.146300178021 27869999.999645680189 262863206.145942151546 1 60346.572665321 2024-02-06T13:44:38.283687+00:00 19993206.146241039038 27869999.999938659370 262863206.146176010370 1 60346.572677149 2024-02-06T13:44:39.305712+00:00 19993206.146222654730 27870000.000276941806 262863206.146495908499 1 60346.572688432 2024-02-06T13:44:40.280584+00:00 19993206.146248560399 27870000.000017788261 262863206.146262645721 1 60346.572700066 2024-02-06T13:44:41.285693+00:00 19993206.146299071610 27870000.000297613442 262863206.146592974663 1 60346.572711585 2024-02-06T13:44:42.280948+00:00 19993206.146482460201 27869999.999848071486 262863206.146326839924 1 60346.572723160 2024-02-06T13:44:43.281030+00:00 19993206.146254837513 27870000.000479482114 262863206.146730631590 1 60346.572734726 2024-02-06T13:44:44.280348+00:00 19993206.146347876638 27869999.999548941851 262863206.145893126726 1 60346.572746327 2024-02-06T13:44:45.282681+00:00 19993206.146342195570 27870000.000489149243 262863206.146827638149 1 60346.572757888 2024-02-06T13:44:46.281492+00:00 19993206.146386016160 27869999.999815825373 262863206.146198153496 1 60346.572769458 2024-02-06T13:44:47.281169+00:00 19993206.146193977445 27869999.999862886965 262863206.146053165197 1 60346.572781038 2024-02-06T13:44:48.281700+00:00 19993206.146446995437 27870000.000074092299 262863206.146517395973 1 60346.572792829 2024-02-06T13:44:49.300435+00:00 19993206.146233990788 27869999.999831337482 262863206.146061658859 1 60346.572804269 2024-02-06T13:44:50.288885+00:00 19993206.146409925073 27869999.999889943749 262863206.146296173334 1 60346.572815854 2024-02-06T13:44:51.289780+00:00 19993206.146137166768 27870000.000024791807 262863206.146158277988 1 60346.572827359 2024-02-06T13:44:52.283787+00:00 19993206.146191287786 27870000.000028550625 262863206.146216154099 1 60346.572839052 2024-02-06T13:44:53.294075+00:00 19993206.146098800004 27869999.999669369310 262863206.145764470100 1 60346.572850582 2024-02-06T13:44:54.290260+00:00 19993206.146151024848 27869999.999952167273 262863206.146099507809 1 60346.572862236 2024-02-06T13:44:55.297158+00:00 19993206.146453436464 27870000.000157129019 262863206.146606862545 1 60346.572873874 2024-02-06T13:44:56.302691+00:00 19993206.146324858069 27869999.999811783433 262863206.146132946014 1 60346.572885319 2024-02-06T13:44:57.291517+00:00 19993206.146465580910 27869999.999854847789 262863206.146316736937 1 60346.572897141 2024-02-06T13:44:58.312952+00:00 19993206.146259021014 27870000.000449843705 262863206.146705150604 1 60346.572908442 2024-02-06T13:44:59.289394+00:00 19993206.146148316562 27869999.999920174479 262863206.146064817905 1 60346.572920157 2024-02-06T13:45:00.301523+00:00 19993206.146250046790 27869999.999990452081 262863206.146236807108 1 60346.572931712 2024-02-06T13:45:01.299938+00:00 19993206.146233480424 27869999.999838449061 262863206.146068215370 1 60346.572943232 2024-02-06T13:45:02.295237+00:00 19993206.146213080734 27869999.999940168113 262863206.146149545908 1 60346.572954796 2024-02-06T13:45:03.294410+00:00 19993206.146211214364 27869999.999858759344 262863206.146066278219 1 60346.572966297 2024-02-06T13:45:04.288036+00:00 19993206.146373804659 27869999.999784298241 262863206.146154403687 1 60346.572977876 2024-02-06T13:45:05.288470+00:00 19993206.146178882569 27869999.999883972108 262863206.146059155464 1 60346.572989480 2024-02-06T13:45:06.291084+00:00 19993206.146212153137 27870000.000499218702 262863206.146707683802 1 60346.573001034 2024-02-06T13:45:07.289299+00:00 19993206.146212767810 27870000.000523462892 262863206.146732509136 1 60346.573012534 2024-02-06T13:45:08.282923+00:00 19993206.146118648350 27869999.999903209507 262863206.146018147469 1 60346.573024118 2024-02-06T13:45:09.283788+00:00 19993206.146287836134 27869999.999871321023 262863206.146155446768 1 60346.573035662 2024-02-06T13:45:10.281222+00:00 19993206.146448530257 27870000.000279400498 262863206.146724224091 1 60346.573047287 2024-02-06T13:45:11.285568+00:00 19993206.146205216646 27870000.000007957220 262863206.146209478378 1 60346.573058899 2024-02-06T13:45:12.288831+00:00 19993206.146239414811 27869999.999874524772 262863206.146110236645 1 60346.573070475 2024-02-06T13:45:13.289076+00:00 19993206.146145299077 27870000.000120557845 262863206.146262168884 1 60346.573082013 2024-02-06T13:45:14.285947+00:00 19993206.146310374141 27869999.999788817018 262863206.146095514297 1 60346.573093605 2024-02-06T13:45:15.287452+00:00 19993206.146353535354 27870000.000005457550 262863206.146355301142 1 60346.573105114 2024-02-06T13:45:16.281857+00:00 19993206.146222736686 27869999.999977897853 262863206.146196931601 1 60346.573116673 2024-02-06T13:45:17.280559+00:00 19993206.146343719214 27870000.000069025904 262863206.146409034729 1 60346.573128388 2024-02-06T13:45:18.292755+00:00 19993206.146070018411 27870000.000133570284 262863206.146199882030 1 60346.573139859 2024-02-06T13:45:19.283871+00:00 19993206.146262336522 27869999.999879367650 262863206.146138012409 1 60346.573151425 2024-02-06T13:45:20.283178+00:00 19993206.146374344826 27870000.000125203282 262863206.146495848894 1 60346.573163036 2024-02-06T13:45:21.286290+00:00 19993206.146154247224 27869999.999928701669 262863206.146079272032 1 60346.573174627 2024-02-06T13:45:22.287742+00:00 19993206.146260134876 27869999.999959379435 262863206.146215826273 1 60346.573186199 2024-02-06T13:45:23.287578+00:00 19993206.146287512034 27870000.000301159918 262863206.146584957838 1 60346.573197715 2024-02-06T13:45:24.282583+00:00 19993206.146875388920 27869999.999753020704 262863206.146624714136 1 60346.573209325 2024-02-06T13:45:25.285647+00:00 19993206.146279599518 27870000.000017277896 262863206.146293193102 1 60346.573220853 2024-02-06T13:45:26.281729+00:00 19993206.146301705390 27870000.000122472644 262863206.146420508623 1 60346.573232491 2024-02-06T13:45:27.287186+00:00 19993206.146335568279 27869999.999983381480 262863206.146315246820 1 60346.573244112 2024-02-06T13:45:28.291287+00:00 19993206.146481730044 27869992.012388613075 262863198.158866643906 1 60346.573255610 2024-02-06T13:45:29.284722+00:00 19993206.146249335259 27869999.999932192266 262863206.146177828312 1 60346.573267212 2024-02-06T13:45:30.287105+00:00 19993206.146466039121 27869999.999950278550 262863206.146412640810 1 60346.573278757 2024-02-06T13:45:31.284641+00:00 19993206.146292820573 27870000.000104539096 262863206.146393656731 1 60346.573290394 2024-02-06T13:45:32.290010+00:00 19993206.146154109389 27870000.000143390149 262863206.146293789148 1 60346.573301886 2024-02-06T13:45:33.282981+00:00 19993206.146231796592 27869999.999855168164 262863206.146083265543 1 60346.573313497 2024-02-06T13:45:34.286165+00:00 19993206.146323624998 27869999.999935161322 262863206.146255075932 1 60346.573325032 2024-02-06T13:45:35.282742+00:00 19993206.146278567612 27870000.000109884888 262863206.146384745836 1 60346.573336627 2024-02-06T13:45:36.284620+00:00 19993206.146247792989 27869999.999818012118 262863206.146062135696 1 60346.573348158 2024-02-06T13:45:37.280870+00:00 19993206.146350491792 27870000.000098928809 262863206.146445751190 1 60346.573359787 2024-02-06T13:45:38.285548+00:00 19993206.146214060485 27870000.000172395259 262863206.146382778883 1 60346.573371338 2024-02-06T13:45:39.283585+00:00 19993206.146280802786 27869999.999808851629 262863206.146085947752 1 60346.573382956 2024-02-06T13:45:40.287375+00:00 19993206.146379154176 27870000.000030577183 262863206.146406024694 1 60346.573394548 2024-02-06T13:45:41.288916+00:00 19993206.146259594709 27869999.999947782606 262863206.146203696728 1 60346.573406071 2024-02-06T13:45:42.284557+00:00 19993206.146152228117 27870000.000212311745 262863206.146360844374 1 60346.573417616 2024-02-06T13:45:43.282024+00:00 19993206.146370936185 27869999.999949991703 262863206.146317243576 1 60346.573429268 2024-02-06T13:45:44.288719+00:00 19993206.146208766848 27869999.999898612499 262863206.146103680134 1 60346.573440841 2024-02-06T13:45:45.288708+00:00 19993206.146220341325 27869999.999979056418 262863206.146195709705 1 60346.573452466 2024-02-06T13:45:46.293092+00:00 19993206.146467078477 27869999.999853879213 262863206.146317273378 1 60346.573464092 2024-02-06T13:45:47.297557+00:00 19993206.146318629384 27869999.999837778509 262863206.146152734756 1 60346.573475561 2024-02-06T13:45:48.288468+00:00 19993206.146369345486 27869999.999986186624 262863206.146351814270 1 60346.573487382 2024-02-06T13:45:49.309802+00:00 19993206.146359641105 27870000.000089589506 262863206.146445542574 1 60346.573498724 2024-02-06T13:45:50.289791+00:00 19993206.146394792944 27870000.000139273703 262863206.146530359983 1 60346.573510377 2024-02-06T13:45:51.296583+00:00 19993206.146249882877 27870000.000133108348 262863206.146379292011 1 60346.573521897 2024-02-06T13:45:52.291937+00:00 19993206.146368842572 27870000.000062767416 262863206.146427899599 1 60346.573533972 2024-02-06T13:45:53.335215+00:00 19993206.146483484656 27869991.569145463407 262863197.715625256300 1 60346.573545009 2024-02-06T13:45:54.288795+00:00 19993206.095910452306 27869464.557082191110 262862670.652988940477 1 60346.573556593 2024-02-06T13:45:55.289659+00:00 19993206.146144688129 27869999.999827772379 262863206.145968765020 1 60346.573568157 2024-02-06T13:45:56.288757+00:00 19993206.146381407976 27870000.000055633485 262863206.146433353424 1 60346.573579747 2024-02-06T13:45:57.290142+00:00 19993206.144270304590 27869947.536790102720 262863153.681056708097 1 60346.573591446 2024-02-06T13:45:58.300900+00:00 19993206.144087765366 27869935.176987163723 262863141.321071237326 1 60346.573602819 2024-02-06T13:45:59.283529+00:00 19993206.151031125337 27869965.419443774968 262863171.570471227169 1 60346.573614432 2024-02-06T13:46:00.286912+00:00 19993020.452783554792 27868790.004214785993 262861810.456994652748 1 60346.573626101 2024-02-06T13:46:01.295102+00:00 19992311.723981980234 27864601.841533739120 262856913.565512031317 1 60346.573637775 2024-02-06T13:46:02.303788+00:00 19992295.023344840854 27865197.953314539045 262857492.976655691862 1 60346.573649305 2024-02-06T13:46:03.299946+00:00 19992282.207616299391 27864932.946576666087 262857215.154189258814 1 60346.573660838 2024-02-06T13:46:04.296421+00:00 19992270.782914772630 27865199.547563057393 262857470.330474138260 1 60346.573672303 2024-02-06T13:46:05.286971+00:00 19992260.506060034037 27865033.585658259690 262857294.091714590788 1 60346.573683891 2024-02-06T13:46:06.288188+00:00 19992249.897295240313 27864835.307694148272 262857085.204985678196 1 60346.573695427 2024-02-06T13:46:07.284855+00:00 19992239.696390945464 27864773.143953129649 262857012.840340405703 1 60346.573707072 2024-02-06T13:46:08.291003+00:00 19992231.498590070754 27865482.837407495826 262857714.335993885994 1 60346.573718549 2024-02-06T13:46:09.282611+00:00 19992228.909720998257 27864620.117107037455 262856849.026824325323 1 60346.573730178 2024-02-06T13:46:10.287367+00:00 19992226.855768203735 27864709.646901726723 262856936.502666234970 1 60346.573741719 2024-02-06T13:46:11.284526+00:00 19992225.037422686815 27864933.875623650849 262857158.913042634726 1 60346.573753315 2024-02-06T13:46:12.286411+00:00 19992223.763798706234 27865009.325521681458 262857233.089316695929 1 60346.573764975 2024-02-06T13:46:13.293838+00:00 19992223.001358978450 27864942.234435819089 262857165.235791116953 1 60346.573776595 2024-02-06T13:46:14.297825+00:00 19992222.332730505615 27864938.018029078841 262857160.350755900145 1 60346.573787998 2024-02-06T13:46:15.283022+00:00 19992221.648272499442 27865167.408198241144 262857389.056467056274 1 60346.573799657 2024-02-06T13:46:16.290347+00:00 19992220.984234131873 27865174.828636106104 262857395.812866538763 1 60346.573811189 2024-02-06T13:46:17.286701+00:00 19992220.399063941091 27865111.860467072576 262857332.259527325630 1 60346.573822734 2024-02-06T13:46:18.284197+00:00 19992219.688776627183 27865172.617469437420 262857392.306242346764 1 60346.573834280 2024-02-06T13:46:19.281771+00:00 19992218.784363951534 27865275.439462900162 262857494.223823159933 1 60346.573846492 2024-02-06T13:46:20.336904+00:00 19992217.716248709708 27864828.411858022213 262857046.128103047609 1 60346.573857490 2024-02-06T13:46:21.287081+00:00 19992216.566735528409 27865042.142370011657 262857258.709101855755 1 60346.573869069 2024-02-06T13:46:22.287586+00:00 19992215.659554399550 27864866.595299795270 262857082.254850476980 1 60346.573880695 2024-02-06T13:46:23.292024+00:00 19992214.746764793992 27864914.129634849727 262857128.876395940781 1 60346.573892198 2024-02-06T13:46:24.285852+00:00 19992213.757761567831 27865050.410755023360 262857264.168512910604 1 60346.573903834 2024-02-06T13:46:25.291234+00:00 19992212.977557856590 27864939.236334990710 262857152.213889151812 1 60346.573915381 2024-02-06T13:46:26.288890+00:00 19992212.691342353821 27865030.835472121835 262857243.526810765266 1 60346.573926906 2024-02-06T13:46:27.284684+00:00 19992212.411900967360 27865029.320591967553 262857241.732489228249 1 60346.573938473 2024-02-06T13:46:28.284068+00:00 19992212.125014286488 27864941.811743535101 262857153.936754107475 1 60346.573950075 2024-02-06T13:46:29.286449+00:00 19992211.782324947417 27865111.507153019309 262857323.289474278688 1 60346.573961616 2024-02-06T13:46:30.283667+00:00 19992211.511029057205 27864924.139837369323 262857135.650862753391 1 60346.573973212 2024-02-06T13:46:31.285566+00:00 19992211.234343122691 27865077.838750023395 262857289.073089450598 1 60346.573984772 2024-02-06T13:46:32.284306+00:00 19992210.916263014078 27864952.502826619893 262857163.419085949659 1 60346.573996363 2024-02-06T13:46:33.285785+00:00 19992210.368836734444 27865038.610803961754 262857248.979636996984 1 60346.574007892 2024-02-06T13:46:34.281889+00:00 19992209.875818070024 27864983.240068435669 262857193.115882813931 1 60346.574019510 2024-02-06T13:46:35.285659+00:00 19992209.346348050982 27864992.821597244591 262857202.167941600084 1 60346.574031057 2024-02-06T13:46:36.283327+00:00 19992208.777468889952 27865074.668604947627 262857283.446070134640 1 60346.574042618 2024-02-06T13:46:37.282187+00:00 19992208.095327913761 27864870.698761716485 262857078.794085919857 1 60346.574054242 2024-02-06T13:46:38.286521+00:00 19992207.038095433265 27865293.182683937252 262857500.220775693655 1 60346.574066075 2024-02-06T13:46:39.308909+00:00 19992206.002649847418 27865024.220350679010 262857230.222996830940 1 60346.574077383 2024-02-06T13:46:40.285916+00:00 19992205.057348303497 27864982.729355696589 262857187.786700308323 1 60346.574089021 2024-02-06T13:46:41.291410+00:00 19992203.948903821409 27865029.010307453573 262857232.959207594395 1 60346.574100515 2024-02-06T13:46:42.284513+00:00 19992202.875369735062 27865054.811302818358 262857257.686668843031 1 60346.574112085 2024-02-06T13:46:43.284124+00:00 19992201.473764367402 27865056.959457378834 262857258.433218032122 1 60346.574123682 2024-02-06T13:46:44.286085+00:00 19992200.212221562862 27865150.827086847275 262857351.039304703474 1 60346.574135229 2024-02-06T13:46:45.283755+00:00 19992198.981716256589 27865080.548066958785 262857279.529779523611 1 60346.574146796 2024-02-06T13:46:46.283195+00:00 19992197.603979002684 27865196.674343217164 262857394.278318524361 1 60346.574158425 2024-02-06T13:46:47.287926+00:00 19992196.041673894972 27865395.879337433726 262857591.921007633209 1 60346.574170041 2024-02-06T13:46:48.291510+00:00 19992194.681650523096 27864841.531668711454 262857036.213315546513 1 60346.574181661 2024-02-06T13:46:49.295536+00:00 19992193.457139611244 27864838.972673904151 262857032.429809808731 1 60346.574193114 2024-02-06T13:46:50.285033+00:00 19992192.107556357980 27864935.841474339366 262857127.949027001858 1 60346.574204761 2024-02-06T13:46:51.291352+00:00 19992190.672583818436 27864959.949507046491 262857150.622087180614 1 60346.574216479 2024-02-06T13:46:52.303747+00:00 19992189.265619773418 27865152.864245176315 262857342.129861265421 1 60346.574227912 2024-02-06T13:46:53.291639+00:00 19992188.047549970448 27864960.522871743888 262857148.570418000221 1 60346.574239480 2024-02-06T13:46:54.291100+00:00 19992186.872097756714 27864986.589143514633 262857173.461237579584 1 60346.574251024 2024-02-06T13:46:55.288425+00:00 19992185.653537157923 27865350.860168967396 262857536.513702422380 1 60346.574262693 2024-02-06T13:46:56.296646+00:00 19992184.251121301204 27865040.981845706701 262857225.232963323593 1 60346.574274205 2024-02-06T13:46:57.291262+00:00 19992183.037020288408 27864784.217663660645 262856967.254680246115 1 60346.574285740 2024-02-06T13:46:58.287917+00:00 19992182.103142064065 27865360.679674837738 262857542.782813191414 1 60346.574297417 2024-02-06T13:46:59.296841+00:00 19992180.831113979220 27864888.550802100450 262857069.381912410259 1 60346.574308909 2024-02-06T13:47:00.289761+00:00 19992179.288924176246 27865218.560844562948 262857397.849765062332 1 60346.574320524 2024-02-06T13:47:01.293306+00:00 19992178.129982206970 27864895.551143493503 262857073.681122004986 1 60346.574332026 2024-02-06T13:47:02.287059+00:00 19992177.408326294273 27864829.044231686741 262857006.452554285526 1 60346.574343575 2024-02-06T13:47:03.284896+00:00 19992176.692513808608 27864897.087144952267 262857073.779655039310 1 60346.574355105 2024-02-06T13:47:04.281050+00:00 19992175.821189358830 27865019.654307577759 262857195.475493252277 1 60346.574366686 2024-02-06T13:47:05.281642+00:00 19992174.795376189053 27865063.151002608240 262857237.946375101805 1 60346.574378368 2024-02-06T13:47:06.290997+00:00 19992173.742748025805 27864846.256329521537 262857019.999073863029 1 60346.574389843 2024-02-06T13:47:07.282406+00:00 19992172.919200167060 27864932.100662332028 262857105.019858777523 1 60346.574401420 2024-02-06T13:47:08.282631+00:00 19992172.060631770641 27865059.457397323102 262857231.518025398254 1 60346.574412992 2024-02-06T13:47:09.282541+00:00 19992170.998098060489 27865180.446563731879 262857351.444658100605 1 60346.574424563 2024-02-06T13:47:10.282235+00:00 19992170.019112113863 27864864.295057076961 262857034.314165502787 1 60346.574436159 2024-02-06T13:47:11.284133+00:00 19992169.193823609501 27864898.217471431941 262857067.411291331053 1 60346.574447711 2024-02-06T13:47:12.282282+00:00 19992168.397441703826 27865154.772023316473 262857323.169461339712 1 60346.574459407 2024-02-06T13:47:13.292701+00:00 19992167.521014265716 27864955.889668606222 262857123.410679191351 1 60346.574470959 2024-02-06T13:47:14.290867+00:00 19992166.501723468304 27864931.598684556782 262857098.100404322147 1 60346.574482507 2024-02-06T13:47:15.288632+00:00 19992165.665867228061 27865035.242544144392 262857200.908407688141 1 60346.574494116 2024-02-06T13:47:16.291677+00:00 19992164.877022840083 27864929.952945474535 262857094.829964607954 1 60346.574505639 2024-02-06T13:47:17.287182+00:00 19992164.066892240196 27864982.435696791857 262857146.502585321665 1 60346.574517668 2024-02-06T13:47:18.326518+00:00 19992163.169044800103 27865148.071261860430 262857311.240302950144 1 60346.574528761 2024-02-06T13:47:19.284929+00:00 19992162.347058068961 27865040.585921708494 262857202.932976067066 1 60346.574540389 2024-02-06T13:47:20.289611+00:00 19992161.635094191879 27865088.197297703475 262857249.832388192415 1 60346.574551927 2024-02-06T13:47:21.286517+00:00 19992160.821498982608 27864947.121920287609 262857107.943415582180 1 60346.574563568 2024-02-06T13:47:22.292215+00:00 19992159.981883700937 27865032.629178483039 262857192.611058503389 1 60346.574575670 2024-02-06T13:47:23.337887+00:00 19992159.162496946752 27864981.611728698015 262857140.774221956730 1 60346.574586716 2024-02-06T13:47:24.292298+00:00 19992158.541121661663 27865058.936164040118 262857217.477282017469 1 60346.574598364 2024-02-06T13:47:25.298600+00:00 19992157.735974296927 27865040.444678165019 262857198.180648744106 1 60346.574609855 2024-02-06T13:47:26.291473+00:00 19992156.925440210849 27864896.066800106317 262857052.992236644030 1 60346.574621410 2024-02-06T13:47:27.289807+00:00 19992156.111628230661 27865120.159139618278 262857276.270764172077 1 60346.574633413 2024-02-06T13:47:28.326936+00:00 19992155.470372382551 27865131.905647851527 262857287.376016527414 1 60346.574644515 2024-02-06T13:47:29.286079+00:00 19992154.860868088901 27864849.857570242137 262857004.718434631824 1 60346.574656084 2024-02-06T13:47:30.285675+00:00 19992154.000909108669 27864997.198244817555 262857151.199150234461 1 60346.574667677 2024-02-06T13:47:31.287332+00:00 19992153.051173701882 27864933.906237948686 262857086.957407951355 1 60346.574679296 2024-02-06T13:47:32.291111+00:00 19992152.280423283577 27865035.770685642958 262857188.051105231047 1 60346.574691242 2024-02-06T13:47:33.323303+00:00 19992151.625556252897 27865057.609083198011 262857209.234635770321 1 60346.574702443 2024-02-06T13:47:34.291091+00:00 19992150.848994713277 27864897.050385028124 262857047.899376034737 1 60346.574714003 2024-02-06T13:47:35.289849+00:00 19992150.048371843994 27865129.821809515357 262857279.870177686214 1 60346.574725555 2024-02-06T13:47:36.287985+00:00 19992149.395186331123 27865104.357566662133 262857253.752749294043 1 60346.574737141 2024-02-06T13:47:37.289003+00:00 19992148.756032187492 27865099.320385385305 262857248.076413899660 1 60346.574748725 2024-02-06T13:47:38.289867+00:00 19992148.009075812995 27864934.999339260161 262857083.008411377668 1 60346.574760270 2024-02-06T13:47:39.287339+00:00 19992147.281799461693 27865010.041738074273 262857157.323533833027 1 60346.574771993 2024-02-06T13:47:40.300160+00:00 19992146.618251103908 27864931.411155428737 262857078.029402852058 1 60346.574783438 2024-02-06T13:47:41.289027+00:00 19992145.980229798704 27865092.842182319611 262857238.822408407927 1 60346.574794971 2024-02-06T13:47:42.285545+00:00 19992145.273943394423 27865103.898174799979 262857249.172114491463 1 60346.574807351 2024-02-06T13:47:43.355184+00:00 19992144.541806932539 27865157.378865972161 262857301.920669198036 1 60346.574818227 2024-02-06T13:47:44.294798+00:00 19992143.937800630927 27865027.604618001729 262857171.542414963245 1 60346.574829743 2024-02-06T13:47:45.289830+00:00 19992143.488473784178 27864856.829019993544 262857000.317490071058 1 60346.574841450 2024-02-06T13:47:46.301316+00:00 19992142.903571043164 27864874.150671839714 262857017.054239183664 1 60346.574852896 2024-02-06T13:47:47.290230+00:00 19992142.185386691242 27864823.484207157046 262856965.669590145350 1 60346.574864443 2024-02-06T13:47:48.287864+00:00 19992141.494827322662 27865158.244207594544 262857299.739031225443 1 60346.574876057 2024-02-06T13:47:49.291287+00:00 19992140.583797104657 27865040.286636613309 262857180.870430022478 1 60346.574887686 2024-02-06T13:47:50.296079+00:00 19992139.315954405814 27864663.386117074639 262856802.702067792416 1 60346.574899171 2024-02-06T13:47:51.288344+00:00 19992138.064707357436 27864949.640906933695 262857087.705610603094 1 60346.574910724 2024-02-06T13:47:52.286542+00:00 19992136.730825051665 27864771.766791775823 262856908.497613132000 1 60346.574922308 2024-02-06T13:47:53.287454+00:00 19992135.258621633053 27865224.917768016458 262857360.176385939121 1 60346.574933901 2024-02-06T13:47:54.289061+00:00 19992133.621507614851 27864893.769928421825 262857027.391432344913 1 60346.574945476 2024-02-06T13:47:55.289107+00:00 19992132.088904734701 27865135.562788855284 262857267.651689887047 1 60346.574957102 2024-02-06T13:47:56.293588+00:00 19992130.554117780179 27865241.834559619427 262857372.388673692942 1 60346.574968606 2024-02-06T13:47:57.287598+00:00 19992129.001876901835 27865109.956562109292 262857238.958435297012 1 60346.574980136 2024-02-06T13:47:58.283696+00:00 19992127.250000361353 27865243.041002135724 262857370.290998786688 1 60346.574991749 2024-02-06T13:47:59.287139+00:00 19992125.466382056475 27865026.713409963995 262857152.179788321257 1 60346.575003352 2024-02-06T13:48:00.289578+00:00 19992123.841616902500 27864975.955648642033 262857099.797261834145 1 60346.575015171 2024-02-06T13:48:01.310818+00:00 19992122.228214234114 27864717.209560215473 262856839.437770754099 1 60346.575026569 2024-02-06T13:48:02.295552+00:00 19992120.525467023253 27864757.909192506224 262856878.434655845165 1 60346.575038000 2024-02-06T13:48:03.283218+00:00 19992118.806892558932 27864734.992759175599 262856853.799648046494 1 60346.575049613 2024-02-06T13:48:04.286541+00:00 19992117.145602513105 27865239.239042282104 262857356.384641110897 1 60346.575061186 2024-02-06T13:48:05.286509+00:00 19992115.627638194710 27864846.988788541406 262856962.616423040628 1 60346.575072752 2024-02-06T13:48:06.285767+00:00 19992114.073358058929 27865131.663046967238 262857245.736401319504 1 60346.575084313 2024-02-06T13:48:07.284605+00:00 19992112.389077790082 27864968.608616184443 262857080.997690260410 1 60346.575096060 2024-02-06T13:48:08.299580+00:00 19992110.779242180288 27864992.881099428982 262857103.660337924957 1 60346.575107497 2024-02-06T13:48:09.287753+00:00 19992109.352922059596 27865255.061415735632 262857364.414334088564 1 60346.575119059 2024-02-06T13:48:10.286695+00:00 19992107.990422613919 27864962.660641793162 262857070.651060700417 1 60346.575130595 2024-02-06T13:48:11.283393+00:00 19992106.505360521376 27865220.524846281856 262857327.030203104019 1 60346.575142307 2024-02-06T13:48:12.295315+00:00 19992105.076560087502 27865033.673644166440 262857138.750200539827 1 60346.575153896 2024-02-06T13:48:13.296564+00:00 19992103.740393199027 27864903.077285975218 262857006.817675471306 1 60346.575165328 2024-02-06T13:48:14.284321+00:00 19992102.404613938183 27865189.207399841398 262857291.612010091543 1 60346.575176913 2024-02-06T13:48:15.285275+00:00 19992100.964292865247 27865120.384166572243 262857221.348455727100 1 60346.575188470 2024-02-06T13:48:16.283791+00:00 19992099.552286863327 27865102.768872406334 262857202.321155577898 1 60346.575200057 2024-02-06T13:48:17.284923+00:00 19992098.334261603653 27864851.361282456666 262856949.695540368557 1 60346.575211676 2024-02-06T13:48:18.288820+00:00 19992097.181371465325 27865029.420684993267 262857126.602052748203 1 60346.575223201 2024-02-06T13:48:19.284592+00:00 19992095.906197343022 27865046.462808016688 262857142.369001656771 1 60346.575235027 2024-02-06T13:48:20.306327+00:00 19992094.531448740512 27864963.992773532867 262857058.524218589067 1 60346.575246405 2024-02-06T13:48:21.289363+00:00 19992093.281316448003 27865187.350381623954 262857280.631694376469 1 60346.575257949 2024-02-06T13:48:22.286807+00:00 19992092.161234509200 27865038.935620699078 262857131.096851497889 1 60346.575269534 2024-02-06T13:48:23.287780+00:00 19992090.951544407755 27866014.312353204936 262858105.263893902302 1 60346.575281048 2024-02-06T13:48:24.282528+00:00 19992089.708536073565 27867267.421932090074 262859357.130464494228 1 60346.575292661 2024-02-06T13:48:25.285886+00:00 19992088.489911440760 27866406.649842649698 262858495.139750391245 1 60346.575304291 2024-02-06T13:48:26.290744+00:00 19992087.402349602431 27867919.098398167640 262860006.500744074583 1 60346.575315779 2024-02-06T13:48:27.283297+00:00 19992086.289019502699 27870689.353596977890 262862775.642612785101 1 60346.575327409 2024-02-06T13:48:28.288088+00:00 19992085.057893399149 27871601.022960275412 262863686.080849975348 1 60346.575338968 2024-02-06T13:48:29.286831+00:00 19992083.931671362370 27863313.124675840139 262855397.056343495846 1 60346.575350485 2024-02-06T13:48:30.281887+00:00 19992082.834264334291 27874082.081231385469 262866164.915492027998 1 60346.575362109 2024-02-06T13:48:31.286211+00:00 19992084.507950499654 27874517.674810606986 262866602.182757437229 1 60346.575373675 2024-02-06T13:48:32.285551+00:00 19992084.359035652131 27870021.277261752635 262862105.636293709278 1 60346.575385274 2024-02-06T13:48:33.287714+00:00 19992083.680757321417 27869305.176204796880 262861388.856958419085 1 60346.575396822 2024-02-06T13:48:34.285391+00:00 19992082.978214740753 27869286.090535286814 262861369.068746328354 1 60346.575408377 2024-02-06T13:48:35.283747+00:00 19992082.158127576113 27869566.218846227974 262861648.376970112324 1 60346.575419934 2024-02-06T13:48:36.282323+00:00 19992081.241114683449 27870158.838566035032 262862240.079677015543 1 60346.575431504 2024-02-06T13:48:37.281923+00:00 19992081.899759292603 27870033.083327356726 262862114.983082950115 1 60346.575443089 2024-02-06T13:48:38.282858+00:00 19992082.008886508644 27869999.998936761171 262862082.007819592953 1 60346.575454668 2024-02-06T13:48:39.283342+00:00 19992082.009083546698 27869999.999819014221 262862082.008898854256 1 60346.575466262 2024-02-06T13:48:40.285044+00:00 19992082.008985083550 27869999.999767925590 262862082.008749306202 1 60346.575477809 2024-02-06T13:48:41.282648+00:00 19992082.008976601064 27870000.000122133642 262862082.009095042944 1 60346.575489370 2024-02-06T13:48:42.281596+00:00 19992082.008960518986 27870000.000025637448 262862082.008982449770 1 60346.575501060 2024-02-06T13:48:43.291560+00:00 19992082.008909635246 27869999.999658793211 262862082.008564740419 1 60346.575512574 2024-02-06T13:48:44.286376+00:00 19992082.009202815592 27870000.000216104090 262862082.009415209293 1 60346.575524090 2024-02-06T13:48:45.281386+00:00 19992082.009124666452 27869999.999778643250 262862082.008899599314 1 60346.575535690 2024-02-06T13:48:46.283599+00:00 19992082.009017229080 27870000.000160787255 262862082.009174317122 1 60346.575547331 2024-02-06T13:48:47.289353+00:00 19992082.008993402123 27869999.999915476888 262862082.008905172348 1 60346.575559451 2024-02-06T13:48:48.336569+00:00 19992082.008871261030 27870000.000380974263 262862082.009248524904 1 60346.575570563 2024-02-06T13:48:49.296637+00:00 19992082.008896138519 27870000.000019047409 262862082.008911490440 1 60346.575582008 2024-02-06T13:48:50.285484+00:00 19992082.008900538087 27869999.999486807734 262862082.008383631706 1 60346.575593601 2024-02-06T13:48:51.287115+00:00 19992082.009178005159 27869999.999891746789 262862082.009066075087 1 60346.575605179 2024-02-06T13:48:52.287479+00:00 19992082.008779399097 27870000.000262673944 262862082.009038388729 1 60346.575616731 2024-02-06T13:48:53.285585+00:00 19992082.009078938514 27870000.000283513218 262862082.009358763695 1 60346.575628375 2024-02-06T13:48:54.291607+00:00 19992082.008983969688 27869999.999707870185 262862082.008688151836 1 60346.575639965 2024-02-06T13:48:55.293029+00:00 19992082.009153965861 27869999.999600961804 262862082.008751213551 1 60346.575651526 2024-02-06T13:48:56.291862+00:00 19992082.008674401790 27870000.000946015120 262862082.009616732597 1 60346.575663198 2024-02-06T13:48:57.300316+00:00 19992082.009087134153 27870000.000478658825 262862082.009562104940 1 60346.575674686 2024-02-06T13:48:58.292827+00:00 19992082.009050175548 27869999.999510493129 262862082.008556962013 1 60346.575686208 2024-02-06T13:48:59.288417+00:00 19992082.009052559733 27869999.999646242708 262862082.008695125580 1 60346.575697827 2024-02-06T13:49:00.292211+00:00 19992082.009094983339 27869999.999888911843 262862082.008980184793 1 60346.575709579 2024-02-06T13:49:01.307572+00:00 19992082.008817587048 27869999.999595537782 262862082.008409410715 1 60346.575720897 2024-02-06T13:49:02.285515+00:00 19992082.009010657668 27869999.999789547175 262862082.008796513081 1 60346.575732450 2024-02-06T13:49:03.283660+00:00 19992082.008905105293 27870000.000437702984 262862082.009339123964 1 60346.575744054 2024-02-06T13:49:04.286287+00:00 19992082.009086489677 27870000.000173956156 262862082.009256750345 1 60346.575755565 2024-02-06T13:49:05.280831+00:00 19992082.008870057762 27869999.999628357589 262862082.008494734764 1 60346.575767169 2024-02-06T13:49:06.283364+00:00 19992082.009083922952 27870000.000360365957 262862082.009440600872 1 60346.575778733 2024-02-06T13:49:07.282519+00:00 19992082.009207528085 27869999.999979209155 262862082.009183019400 1 60346.575790330 2024-02-06T13:49:08.284513+00:00 19992082.008944228292 27869999.999828100204 262862082.008768618107 1 60346.575801854 2024-02-06T13:49:09.280192+00:00 19992082.009213123471 27869999.999857801944 262862082.009067237377 1 60346.575813491 2024-02-06T13:49:10.285638+00:00 19992082.008793879300 27870000.000007621944 262862082.008797824383 1 60346.575825029 2024-02-06T13:49:11.282482+00:00 19992082.008952435106 27869999.999987203628 262862082.008935958147 1 60346.575836599 2024-02-06T13:49:12.282154+00:00 19992082.009050685912 27869999.999901778996 262862082.008948773146 1 60346.575848466 2024-02-06T13:49:13.307471+00:00 19992082.008778505027 27869999.999961808324 262862082.008736610413 1 60346.575859894 2024-02-06T13:49:14.294838+00:00 19992082.009077515453 27870000.000193376094 262862082.009267210960 1 60346.575871379 2024-02-06T13:49:15.287132+00:00 19992082.008894991130 27869999.999882202595 262862082.008773475885 1 60346.575882993 2024-02-06T13:49:16.290549+00:00 19992082.008968062699 27869999.999893505126 262862082.008857876062 1 60346.575894504 2024-02-06T13:49:17.285174+00:00 19992082.008953012526 27869999.999910760671 262862082.008860081434 1 60346.575906556 2024-02-06T13:49:18.326430+00:00 19992082.009022045881 27870000.000211250037 262862082.009229600430 1 60346.575917770 2024-02-06T13:49:19.295322+00:00 19992082.008866518736 27869999.999994944781 262862082.008857756853 1 60346.575929249 2024-02-06T13:49:20.287127+00:00 19992082.009070895612 27869999.999953527004 262862082.009020745754 1 60346.575940854 2024-02-06T13:49:21.289771+00:00 19992082.008845347911 27870000.000182826072 262862082.009024500847 1 60346.575952379 2024-02-06T13:49:22.285516+00:00 19992082.008866861463 27870000.000006761402 262862082.008869946003 1 60346.575963957 2024-02-06T13:49:23.285871+00:00 19992082.009075626731 27869999.999911639839 262862082.008983552456 1 60346.575975514 2024-02-06T13:49:24.284437+00:00 19992082.009505547583 27869999.999999947846 262862082.009501785040 1 60346.575987245 2024-02-06T13:49:25.298001+00:00 19992082.009120933712 27869999.999912258238 262862082.009029507637 1 60346.575998709 2024-02-06T13:49:26.288438+00:00 19992082.008859809488 27870000.000009808689 262862082.008865922689 1 60346.576010306 2024-02-06T13:49:27.290441+00:00 19992082.008803147823 27869999.999928485602 262862082.008727937937 1 60346.576022216 2024-02-06T13:49:28.319447+00:00 19992082.008512001485 27870000.000138647854 262862082.008646935225 1 60346.576033451 2024-02-06T13:49:29.290120+00:00 19992082.008762106299 27870000.000013165176 262862082.008771598339 1 60346.576045062 2024-02-06T13:49:30.293342+00:00 19992082.009223811328 27869999.999990168959 262862082.009210288525 1 60346.576056604 2024-02-06T13:49:31.290617+00:00 19992082.008850526065 27869999.999893438071 262862082.008740246296 1 60346.576068109 2024-02-06T13:49:32.284660+00:00 19992082.008906640112 27869999.999849595129 262862082.008752524853 1 60346.576080278 2024-02-06T13:49:33.336054+00:00 19992082.009106297046 27869999.999913498759 262862082.009016126394 1 60346.576091526 2024-02-06T13:49:34.307864+00:00 19992082.009257391095 27870000.000037875026 262862082.009291589260 1 60346.576102917 2024-02-06T13:49:35.292059+00:00 19992082.008856937289 27869999.999843847007 262862082.008697092533 1 60346.576114483 2024-02-06T13:49:36.291338+00:00 19992082.008755479008 27870000.000268790871 262862082.009020566940 1 60346.576126045 2024-02-06T13:49:37.290286+00:00 19992082.008831337094 27869999.999987654388 262862082.008815288544 1 60346.576137826 2024-02-06T13:49:38.308160+00:00 19992082.008976228535 27869999.999794218689 262862082.008766740561 1 60346.576149117 2024-02-06T13:49:39.283717+00:00 19992082.008975349367 27869996.524506442249 262862078.533478111029 1 60346.576160843 2024-02-06T13:49:40.296834+00:00 19992082.008784603328 27869999.999912325293 262862082.008693218231 1 60346.576172237 2024-02-06T13:49:41.281277+00:00 19992082.005524583161 27869901.220496457070 262861983.226017326117 1 60346.576184015 2024-02-06T13:49:42.298895+00:00 19992082.003395892680 27869940.825295843184 262862022.828688025475 1 60346.576195413 2024-02-06T13:49:43.283690+00:00 19992082.008808694780 27869999.999898348004 262862082.008703351021 1 60346.576207195 2024-02-06T13:49:44.301629+00:00 19992082.008824687451 27870000.000044379383 262862082.008865356445 1 60346.576218641 2024-02-06T13:49:45.290568+00:00 19992082.008807685226 27869999.999866802245 262862082.008670806885 1 60346.576230237 2024-02-06T13:49:46.292453+00:00 19992082.008994642645 27870000.000012882054 262862082.009003818035 1 60346.576241798 2024-02-06T13:49:47.291350+00:00 19992082.008940577507 27869999.999938279390 262862082.008875161409 1 60346.576253348 2024-02-06T13:49:48.289316+00:00 19992082.009183600545 27869999.999732725322 262862082.008912622929 1 60346.576264841 2024-02-06T13:49:49.282304+00:00 19992082.008752759546 27870000.000083103776 262862082.008832156658 1 60346.576276435 2024-02-06T13:49:50.283938+00:00 19992082.009061433375 27870000.000378727913 262862082.009436458349 1 60346.576287981 2024-02-06T13:49:51.281568+00:00 19992082.008986487985 27870000.000100716949 262862082.009083509445 1 60346.576299619 2024-02-06T13:49:52.287068+00:00 19992082.008917964995 27870000.000012312084 262862082.008926570415 1 60346.576311141 2024-02-06T13:49:53.282560+00:00 19992082.008897580206 27869999.999888647348 262862082.008782535791 1 60346.576322758 2024-02-06T13:49:54.286280+00:00 19992082.008829094470 27869999.999638013542 262862082.008463412523 1 60346.576334376 2024-02-06T13:49:55.290091+00:00 19992082.009306974709 27869996.029558032751 262862078.038861304522 1 60346.576345891 2024-02-06T13:49:56.284966+00:00 19992082.008990649134 27870000.000116519630 262862082.009103477001 1 60346.576357561 2024-02-06T13:49:57.293278+00:00 19992082.009002182633 27869999.999890379608 262862082.008888870478 1 60346.576369153 2024-02-06T13:49:58.294841+00:00 19992082.009087529033 27870000.000225566328 262862082.009309411049 1 60346.576380686 2024-02-06T13:49:59.291309+00:00 19992082.009005825967 27869999.999738745391 262862082.008740872145 1 60346.576392244 2024-02-06T13:50:00.289883+00:00 19992082.008826602250 27869999.999898277223 262862082.008721202612 1 60346.576403850 2024-02-06T13:50:01.292666+00:00 19992082.009055674076 27870000.000128623098 262862082.009180605412 1 60346.576415437 2024-02-06T13:50:02.293785+00:00 19992082.008640639484 27870000.000019166619 262862082.008656114340 1 60346.576426982 2024-02-06T13:50:03.291233+00:00 19992082.009209673852 27870000.000186659396 262862082.009392619133 1 60346.576438636 2024-02-06T13:50:04.298142+00:00 19992082.008791681379 27870000.000016506761 262862082.008804500103 1 60346.576450102 2024-02-06T13:50:05.288795+00:00 19992082.009067561477 27869999.999876171350 262862082.008940041065 1 60346.576461632 2024-02-06T13:50:06.285010+00:00 19992082.008846547455 27870000.000010911375 262862082.008853763342 1 60346.576473331 2024-02-06T13:50:07.295807+00:00 19992082.009099293500 27869999.999925553799 262862082.009021162987 1 60346.576484853 2024-02-06T13:50:08.291336+00:00 19992082.009065885097 27869999.999985836446 262862082.009048044682 1 60346.576496368 2024-02-06T13:50:09.286234+00:00 19992082.009142760187 27869999.999916296452 262862082.009055346251 1 60346.576507919 2024-02-06T13:50:10.284191+00:00 19992082.008898194879 27870000.000253278762 262862082.009147793055 1 60346.576519541 2024-02-06T13:50:11.288362+00:00 19992082.008748713881 27870000.000122543424 262862082.008867561817 1 60346.576531072 2024-02-06T13:50:12.284623+00:00 19992082.008871518075 27870000.000042475760 262862082.008910298347 1 60346.576542665 2024-02-06T13:50:13.286259+00:00 19992082.009070817381 27870000.000005204231 262862082.009072333574 1 60346.576554199 2024-02-06T13:50:14.282786+00:00 19992082.008939675987 27869999.999929044396 262862082.008865028620 1 60346.576565796 2024-02-06T13:50:15.284767+00:00 19992082.009008225054 27870000.000000100583 262862082.009004622698 1 60346.576577400 2024-02-06T13:50:16.287375+00:00 19992082.009161546826 27869999.999969374388 262862082.009127199650 1 60346.576588939 2024-02-06T13:50:17.284300+00:00 19992082.005521185696 27869891.154685277492 262861973.160202771425 1 60346.576600506 2024-02-06T13:50:18.283688+00:00 19992082.008896738291 27869999.999935075641 262862082.008828133345 1 60346.576612047 2024-02-06T13:50:19.280845+00:00 19992082.009117141366 27869999.999894358218 262862082.009007811546 1 60346.576623974 2024-02-06T13:50:20.311379+00:00 19992082.008830461651 27869999.999976016581 262862082.008802771568 1 60346.576635232 2024-02-06T13:50:21.284015+00:00 19992082.008970625699 27869999.999993074685 262862082.008960008621 1 60346.576646748 2024-02-06T13:50:22.278977+00:00 19992082.009158160537 27870000.000105146319 262862082.009259611368 1 60346.576658364 2024-02-06T13:50:23.282639+00:00 19992082.008816655725 27869999.999866738915 262862082.008679687977 1 60346.576669981 2024-02-06T13:50:24.286372+00:00 19992082.009016599506 27870000.000038500875 262862082.009051412344 1 60346.576681573 2024-02-06T13:50:25.287878+00:00 19992082.009011805058 27869999.999983549118 262862082.008991658688 1 60346.576693101 2024-02-06T13:50:26.283934+00:00 19992082.008793655783 27870000.000039488077 262862082.008829444647 1 60346.576704812 2024-02-06T13:50:27.295779+00:00 19992082.009052123874 27869999.999949261546 262862082.008997708559 1 60346.576716514 2024-02-06T13:50:28.306791+00:00 19992082.009026467800 27870000.000017575920 262862082.009040355682 1 60346.576727827 2024-02-06T13:50:29.284226+00:00 19992082.009033199400 27870000.000220812857 262862082.009250313044 1 60346.576739360 2024-02-06T13:50:30.280652+00:00 19992082.009203478694 27869999.999802716076 262862082.009002506733 1 60346.576750951 2024-02-06T13:50:31.282179+00:00 19992082.008907858282 27869999.999958761036 262862082.008862912655 1 60346.576762513 2024-02-06T13:50:32.281139+00:00 19992082.009000588208 27870000.000062383711 262862082.009059280157 1 60346.576774092 2024-02-06T13:50:33.281600+00:00 19992082.009093962610 27870000.000206105411 262862082.009296387434 1 60346.576785687 2024-02-06T13:50:34.283354+00:00 19992082.009313844144 27870000.000322189182 262862082.009632349014 1 60346.576797231 2024-02-06T13:50:35.280734+00:00 19992082.008781742305 27870000.000308338553 262862082.009086370468 1 60346.576808872 2024-02-06T13:50:36.286569+00:00 19992082.009150389582 27870000.000292323530 262862082.009439021349 1 60346.576820439 2024-02-06T13:50:37.285924+00:00 19992082.008828420192 27870000.000000879169 262862082.008825629950 1 60346.576832071 2024-02-06T13:50:38.290966+00:00 19992082.008935071528 27870000.000026475638 262862082.008957833052 1 60346.576843583 2024-02-06T13:50:39.285561+00:00 19992082.008989389986 27870000.000026669353 262862082.009012371302 1 60346.576855397 2024-02-06T13:50:40.306325+00:00 19992082.008945785463 27869999.999815076590 262862082.008757174015 1 60346.576866694 2024-02-06T13:50:41.282339+00:00 19992082.008988536894 27870000.000009078532 262862082.008993923664 1 60346.576878363 2024-02-06T13:50:42.290551+00:00 19992082.009105484933 27870000.000077988952 262862082.009179770947 1 60346.576889863 2024-02-06T13:50:43.284180+00:00 19992082.008922152221 27870000.000084057450 262862082.009002506733 1 60346.576901407 2024-02-06T13:50:44.281536+00:00 19992082.008898619562 27870000.000056795776 262862082.008951723576 1 60346.576912977 2024-02-06T13:50:45.281186+00:00 19992082.008971914649 27870000.000063732266 262862082.009031951427 1 60346.576924612 2024-02-06T13:50:46.286509+00:00 19992082.008820112795 27870000.000001046807 262862082.008817464113 1 60346.576936145 2024-02-06T13:50:47.282935+00:00 19992082.009241443127 27869999.999698851258 262862082.008936583996 1 60346.576948236 2024-02-06T13:50:48.327618+00:00 19992082.008876185864 27869999.999747570604 262862082.008620053530 1 60346.576959366 2024-02-06T13:50:49.289197+00:00 19992082.009152721614 27870000.000244971365 262862082.009393990040 1 60346.576971037 2024-02-06T13:50:50.297574+00:00 19992082.009171519428 27869999.999912675470 262862082.009080499411 1 60346.576982522 2024-02-06T13:50:51.289904+00:00 19992082.008744888008 27870000.000171527267 262862082.008912742138 1 60346.576994228 2024-02-06T13:50:52.301310+00:00 19992082.008918028325 27869999.999884232879 262862082.008798569441 1 60346.577006389 2024-02-06T13:50:53.352050+00:00 19992082.008893940598 27869999.999853633344 262862082.008743882179 1 60346.577017186 2024-02-06T13:50:54.284853+00:00 19992082.009136822075 27870000.000060990453 262862082.009194105864 1 60346.577028980 2024-02-06T13:50:55.303817+00:00 19992082.008931308985 27870000.000302791595 262862082.009230405092 1 60346.577040358 2024-02-06T13:50:56.286915+00:00 19992082.009074710310 27870000.000358738005 262862082.009429752827 1 60346.577051890 2024-02-06T13:50:57.283286+00:00 19992082.009121868759 27869999.999915510416 262862082.009033679962 1 60346.577063972 2024-02-06T13:50:58.327195+00:00 19992082.008939050138 27869999.999971058220 262862082.008906424046 1 60346.577075057 2024-02-06T13:50:59.284955+00:00 19992082.008888442069 27869999.999950364232 262862082.008835107088 1 60346.577086610 2024-02-06T13:51:00.283109+00:00 19992082.009222872555 27870000.000035941601 262862082.009255111217 1 60346.577098249 2024-02-06T13:51:01.288729+00:00 19992082.009151514620 27869999.999931316823 262862082.009079128504 1 60346.577109782 2024-02-06T13:51:02.285194+00:00 19992082.008688833565 27869999.999757297337 262862082.008442431688 1 60346.577121348 2024-02-06T13:51:03.284451+00:00 19992082.009066630155 27869999.999652095139 262862082.008715033531 1 60346.577132924 2024-02-06T13:51:04.284648+00:00 19992082.009038429707 27870000.000040628016 262862082.009075343609 1 60346.577144499 2024-02-06T13:51:05.284700+00:00 19992082.009117770940 27870000.000415053219 262862082.009529143572 1 60346.577156045 2024-02-06T13:51:06.282312+00:00 19992082.008993942291 27870000.000209849328 262862082.009200096130 1 60346.577167627 2024-02-06T13:51:07.283005+00:00 19992082.008844871074 27870000.000087209046 262862082.008928388357 1 60346.577179201 2024-02-06T13:51:08.282974+00:00 19992082.009078528732 27869999.999938841909 262862082.009013682604 1 60346.577190797 2024-02-06T13:51:09.284848+00:00 19992082.009040910751 27869999.999688960612 262862082.008726179600 1 60346.577202375 2024-02-06T13:51:10.285191+00:00 19992082.008952733129 27870000.000074688345 262862082.009023725986 1 60346.577213931 2024-02-06T13:51:11.283618+00:00 19992082.009074397385 27869999.999459326267 262862082.008530020714 1 60346.577225472 2024-02-06T13:51:12.280747+00:00 19992082.008862931281 27870000.000220652670 262862082.009079903364 1 60346.577237620 2024-02-06T13:51:13.330389+00:00 19992082.009085953236 27869999.999447725713 262862082.008529990911 1 60346.577248885 2024-02-06T13:51:14.303669+00:00 19992082.009011529386 27870000.000014524907 262862082.009022355080 1 60346.577260325 2024-02-06T13:51:15.292082+00:00 19992082.008873403072 27870000.000284899026 262862082.009154617786 1 60346.577271801 2024-02-06T13:51:16.283611+00:00 19992082.008766286075 27869999.999636519700 262862082.008399128914 1 60346.577283469 2024-02-06T13:51:17.291735+00:00 19992082.008963607252 27870000.000580657274 262862082.009540587664 1 60346.577294946 2024-02-06T13:51:18.283365+00:00 19992082.009061992168 27869999.999910399318 262862082.008968710899 1 60346.577306629 2024-02-06T13:51:19.292727+00:00 19992082.009047798812 27869999.999925136566 262862082.008969247341 1 60346.577318299 2024-02-06T13:51:20.301048+00:00 19992082.009050138295 27869999.999840699136 262862082.008887141943 1 60346.577329702 2024-02-06T13:51:21.286281+00:00 19992082.009177099913 27870000.000545475632 262862082.009718865156 1 60346.577341388 2024-02-06T13:51:22.295898+00:00 19992082.008957039565 27869999.999969676137 262862082.008922994137 1 60346.577352825 2024-02-06T13:51:23.284034+00:00 19992082.009027671069 27870000.000204775482 262862082.009228736162 1 60346.577364394 2024-02-06T13:51:24.283614+00:00 19992082.008883658797 27870000.000337202102 262862082.009217172861 1 60346.577375988 2024-02-06T13:51:25.285308+00:00 19992082.008934881538 27869999.999344754964 262862082.008275955915 1 60346.577387680 2024-02-06T13:51:26.295527+00:00 19992082.009050827473 27869999.999871615320 262862082.008918732405 1 60346.577399189 2024-02-06T13:51:27.289954+00:00 19992082.009042903781 27870000.000071294606 262862082.009110510349 1 60346.577410765 2024-02-06T13:51:28.290150+00:00 19992082.009042475373 27869999.999820668250 262862082.008859455585 1 60346.577422368 2024-02-06T13:51:29.292640+00:00 19992082.008896525949 27870000.000060897321 262862082.008953720331 1 60346.577433880 2024-02-06T13:51:30.287231+00:00 19992082.009101934731 27870000.000272989273 262862082.009371221066 1 60346.577445400 2024-02-06T13:51:31.282552+00:00 19992082.009153828025 27870000.000133678317 262862082.009283840656 1 60346.577457063 2024-02-06T13:51:32.290278+00:00 19992082.009005669504 27869999.999667022377 262862082.008668988943 1 60346.577468647 2024-02-06T13:51:33.291109+00:00 19992082.008951015770 27870000.000274006277 262862082.009221315384 1 60346.577480220 2024-02-06T13:51:34.291035+00:00 19992082.008814796805 27870000.000007010996 262862082.008818089962 1 60346.577491733 2024-02-06T13:51:35.285702+00:00 19992082.008910652250 27869999.999886959791 262862082.008793920279 1 60346.577503392 2024-02-06T13:51:36.293127+00:00 19992082.008931823075 27870000.000328529626 262862082.009256660938 1 60346.577514997 2024-02-06T13:51:37.295726+00:00 19992082.009042602032 27870000.000031504780 262862082.009070396423 1 60346.577527045 2024-02-06T13:51:38.336723+00:00 19992082.008893981576 27870000.000062331557 262862082.008952617645 1 60346.577537991 2024-02-06T13:51:39.282456+00:00 19992082.008946049958 27869999.999750517309 262862082.008692890406 1 60346.577549587 2024-02-06T13:51:40.284322+00:00 19992082.009046308696 27870000.000312257558 262862082.009354889393 1 60346.577561182 2024-02-06T13:51:41.286109+00:00 19992082.009038362652 27870000.000068206340 262862082.009102880955 1 60346.577572724 2024-02-06T13:51:42.283394+00:00 19992082.008858390152 27870000.000138510019 262862082.008993208408 1 60346.577584590 2024-02-06T13:51:43.308543+00:00 19992082.008981082588 27869999.999842226505 262862082.008819609880 1 60346.577596073 2024-02-06T13:51:44.300715+00:00 19992082.008962299675 27870000.000001765788 262862082.008960366249 1 60346.577607565 2024-02-06T13:51:45.293626+00:00 19992082.008959461004 27869999.999877769500 262862082.008833557367 1 60346.577619100 2024-02-06T13:51:46.290224+00:00 19992082.009040214121 27869999.999579068273 262862082.008615583181 1 60346.577630605 2024-02-06T13:51:47.284243+00:00 19992082.008968882263 27869999.999906379730 262862082.008871585131 1 60346.577642233 2024-02-06T13:51:48.288959+00:00 19992082.008865792304 27870000.000055734068 262862082.008917838335 1 60346.577653789 2024-02-06T13:51:49.287385+00:00 19992082.008175667375 27869973.145146228373 262862055.153318196535 1 60346.577665417 2024-02-06T13:51:50.292004+00:00 19992082.009206410497 27869999.999804943800 262862082.009007662535 1 60346.577676879 2024-02-06T13:51:51.282339+00:00 19992082.008970957249 27870000.000117883086 262862082.009085148573 1 60346.577688536 2024-02-06T13:51:52.289536+00:00 19992082.008969694376 27869999.999902620912 262862082.008868604898 1 60346.577700042 2024-02-06T13:51:53.283665+00:00 19992082.009184379131 27869999.999982487410 262862082.009163171053 1 60346.577711641 2024-02-06T13:51:54.285761+00:00 19992082.008938360959 27869999.999540019780 262862082.008474707603 1 60346.577723335 2024-02-06T13:51:55.296103+00:00 19992082.008879344910 27870000.000328689814 262862082.009204328060 1 60346.577734997 2024-02-06T13:51:56.303716+00:00 19992082.009015835822 27869999.999013327062 262862082.008025467396 1 60346.577746485 2024-02-06T13:51:57.296303+00:00 19992082.008851122111 27870000.000518091023 262862082.009365499020 1 60346.577757912 2024-02-06T13:51:58.283579+00:00 19992082.008876197040 27869999.999892074615 262862082.008764594793 1 60346.577769582 2024-02-06T13:51:59.291895+00:00 19992082.008997611701 27869999.999807856977 262862082.008801788092 1 60346.577781244 2024-02-06T13:52:00.299500+00:00 19992082.008992105722 27870000.000254556537 262862082.009242981672 1 60346.577792785 2024-02-06T13:52:01.296627+00:00 19992082.008919630200 27869999.999382525682 262862082.008298456669 1 60346.577804325 2024-02-06T13:52:02.293644+00:00 19992082.009085420519 27870000.000590499490 262862082.009672224522 1 60346.577815894 2024-02-06T13:52:03.293266+00:00 19992082.009066030383 27869999.999813538045 262862082.008875846863 1 60346.577827367 2024-02-06T13:52:04.284486+00:00 19992082.008767656982 27870000.000872470438 262862082.009636431932 1 60346.577839000 2024-02-06T13:52:05.289615+00:00 19992082.008907549083 27870000.000267196447 262862082.009171068668 1 60346.577850567 2024-02-06T13:52:06.288995+00:00 19992082.010233983397 27869980.427277151495 262862062.437507450581 1 60346.577862082 2024-02-06T13:52:07.283880+00:00 19992082.027463890612 27869953.980589929968 262862036.008050113916 1 60346.577873766 2024-02-06T13:52:08.293412+00:00 19992082.010174721479 27869976.393676720560 262862058.403847754002 1 60346.577885244 2024-02-06T13:52:09.285079+00:00 19992082.011359281838 27870003.668420214206 262862085.679775804281 1 60346.577896855 2024-02-06T13:52:10.288234+00:00 19992081.619581248611 27869967.605967786163 262862049.225545346737 1 60346.577908443 2024-02-06T13:52:11.289522+00:00 19991814.337787661701 27865155.280497219414 262856969.618281185627 1 60346.577919986 2024-02-06T13:52:12.286796+00:00 19991791.627473209053 27864852.675196614116 262856644.302666127682 1 60346.577931566 2024-02-06T13:52:13.287326+00:00 19991786.190227840096 27864908.180177047849 262856694.370401173830 1 60346.577943291 2024-02-06T13:52:14.300342+00:00 19991781.991647642106 27865257.933463867754 262857039.925107806921 1 60346.577954716 2024-02-06T13:52:15.287432+00:00 19991778.453783895820 27865118.087374288589 262856896.541154503822 1 60346.577966402 2024-02-06T13:52:16.297128+00:00 19991775.739597521722 27865090.366253521293 262856866.105847358704 1 60346.577977870 2024-02-06T13:52:17.287961+00:00 19991773.467000253499 27865068.495463017374 262856841.962459564209 1 60346.577989544 2024-02-06T13:52:18.296591+00:00 19991771.478267330676 27864789.282895531505 262856560.761159181595 1 60346.578000961 2024-02-06T13:52:19.283037+00:00 19991769.698711235076 27864906.826399307698 262856676.525106847286 1 60346.578012559 2024-02-06T13:52:20.285109+00:00 19991768.205062136054 27864811.308066859841 262856579.513125300407 1 60346.578024110 2024-02-06T13:52:21.283100+00:00 19991766.822393283248 27865069.415727514774 262856836.238117098808 1 60346.578035721 2024-02-06T13:52:22.286239+00:00 19991765.403749749064 27865090.257147286087 262856855.660893321037 1 60346.578047303 2024-02-06T13:52:23.287040+00:00 19991763.643279813230 27864902.406102363020 262856666.049378484488 1 60346.578058909 2024-02-06T13:52:24.289747+00:00 19991762.006512798369 27864980.024198010564 262856742.030707091093 1 60346.578070452 2024-02-06T13:52:25.286991+00:00 19991760.326052226126 27865058.880830708891 262856819.206879228354 1 60346.578082009 2024-02-06T13:52:26.285590+00:00 19991758.589940242469 27865220.536851078272 262856979.126787632704 1 60346.578093614 2024-02-06T13:52:27.288273+00:00 19991756.737152859569 27865220.473282162100 262856977.210431337357 1 60346.578105143 2024-02-06T13:52:28.284396+00:00 19991755.004460986704 27864823.776577975601 262856578.781035274267 1 60346.578116703 2024-02-06T13:52:29.283128+00:00 19991753.609564803541 27864869.989690754563 262856623.599251866341 1 60346.578128316 2024-02-06T13:52:30.286524+00:00 19991751.969432096928 27864845.085852846503 262856597.055281251669 1 60346.578139928 2024-02-06T13:52:31.289748+00:00 19991750.530275668949 27865167.669139053673 262856918.199411034584 1 60346.578151440 2024-02-06T13:52:32.284392+00:00 19991749.285408038646 27865169.521393913776 262856918.806798279285 1 60346.578163061 2024-02-06T13:52:33.288450+00:00 19991748.059751432389 27864967.468994472176 262856715.528742194176 1 60346.578174598 2024-02-06T13:52:34.285269+00:00 19991746.789167959243 27864928.354152530432 262856675.143316805363 1 60346.578186131 2024-02-06T13:52:35.281735+00:00 19991745.401921726763 27864813.006006292999 262856558.407924324274 1 60346.578197734 2024-02-06T13:52:36.284210+00:00 19991743.961008485407 27864989.126261517406 262856733.087266325951 1 60346.578209280 2024-02-06T13:52:37.281777+00:00 19991742.242692641914 27864913.600219331682 262856655.842908293009 1 60346.578220987 2024-02-06T13:52:38.293279+00:00 19991740.296626798809 27865002.218507330865 262856742.515130430460 1 60346.578232527 2024-02-06T13:52:39.290354+00:00 19991738.215046912432 27865217.101592045277 262856955.316635251045 1 60346.578244051 2024-02-06T13:52:40.286014+00:00 19991736.034675687551 27864913.379441477358 262856649.414113461971 1 60346.578255623 2024-02-06T13:52:41.285813+00:00 19991733.891027051955 27865031.439369887114 262856765.330393254757 1 60346.578267233 2024-02-06T13:52:42.288925+00:00 19991731.652661558241 27864867.106871847063 262856598.759529709816 1 60346.578278789 2024-02-06T13:52:43.287407+00:00 19991729.325698308647 27864930.102606076747 262856659.428300708532 1 60346.578290308 2024-02-06T13:52:44.282657+00:00 19991726.992107648402 27865153.650532044470 262856880.642636001110 1 60346.578301874 2024-02-06T13:52:45.281908+00:00 19991724.863652575761 27865038.322565186769 262856763.186214089394 1 60346.578313513 2024-02-06T13:52:46.287517+00:00 19991722.793426532298 27864865.140440199524 262856587.933863043785 1 60346.578325299 2024-02-06T13:52:47.305821+00:00 19991720.648930445313 27864988.623804368079 262856709.272731125355 1 60346.578336644 2024-02-06T13:52:48.286043+00:00 19991718.348127219826 27865060.969938136637 262856779.318061649799 1 60346.578348237 2024-02-06T13:52:49.287708+00:00 19991716.107434336096 27865252.965178471059 262856969.072609096766 1 60346.578359898 2024-02-06T13:52:50.295211+00:00 19991714.025170158595 27864903.143607910722 262856617.168774366379 1 60346.578371655 2024-02-06T13:52:51.310988+00:00 19991711.890240430832 27864881.209487646818 262856593.099724382162 1 60346.578383018 2024-02-06T13:52:52.292772+00:00 19991709.657766152173 27864743.998636603355 262856453.656399071217 1 60346.578394700 2024-02-06T13:52:53.302055+00:00 19991707.380703531206 27865144.772597104311 262856852.153296947479 1 60346.578406131 2024-02-06T13:52:54.289762+00:00 19991705.218598719686 27864999.946386132389 262856705.164981156588 1 60346.578417732 2024-02-06T13:52:55.292089+00:00 19991703.303700458258 27864960.831792112440 262856664.135488867760 1 60346.578429331 2024-02-06T13:52:56.294228+00:00 19991701.255656998605 27865026.744113896042 262856727.999767184258 1 60346.578440782 2024-02-06T13:52:57.283514+00:00 19991698.872701391578 27865040.903313301504 262856739.776010990143 1 60346.578452528 2024-02-06T13:52:58.298358+00:00 19991696.844335362315 27864974.626643151045 262856671.470974802971 1 60346.578463991 2024-02-06T13:52:59.288826+00:00 19991694.892448212951 27864692.142897028476 262856387.035341560841 1 60346.578475576 2024-02-06T13:53:00.289800+00:00 19991693.105053838342 27864780.420548416674 262856473.525598555803 1 60346.578487301 2024-02-06T13:53:01.302837+00:00 19991691.177414268255 27865025.556782860309 262856716.734193444252 1 60346.578498673 2024-02-06T13:53:02.285360+00:00 19991689.247061107308 27865007.769979234785 262856697.017036646605 1 60346.578510228 2024-02-06T13:53:03.283658+00:00 19991687.172517612576 27864864.325690228492 262856551.498204171658 1 60346.578521818 2024-02-06T13:53:04.285084+00:00 19991685.371201716363 27865173.443806264549 262856858.815004289150 1 60346.578533355 2024-02-06T13:53:05.281848+00:00 19991683.633062355220 27865119.939346697181 262856803.572405368090 1 60346.578544937 2024-02-06T13:53:06.282584+00:00 19991681.892149843276 27864561.054527886212 262856242.946674019098 1 60346.578556534 2024-02-06T13:53:07.284561+00:00 19991679.922100022435 27864806.172549750656 262856486.094646096230 1 60346.578568113 2024-02-06T13:53:08.284967+00:00 19991678.005672723055 27865112.027427196503 262856790.033096224070 1 60346.578579659 2024-02-06T13:53:09.282535+00:00 19991676.289102248847 27864964.653414607048 262856640.942513167858 1 60346.578591221 2024-02-06T13:53:10.281471+00:00 19991674.645217392594 27864762.409335911274 262856437.054549604654 1 60346.578602868 2024-02-06T13:53:11.287787+00:00 19991672.892463836819 27865310.206076815724 262856983.098536938429 1 60346.578614434 2024-02-06T13:53:12.287137+00:00 19991671.039228525013 27864899.364678941667 262856570.403903782368 1 60346.578626271 2024-02-06T13:53:13.309842+00:00 19991669.299103587866 27864820.774825066328 262856490.073924958706 1 60346.578637661 2024-02-06T13:53:14.293940+00:00 19991667.657291207463 27865093.634941510856 262856761.292229026556 1 60346.578649196 2024-02-06T13:53:15.290562+00:00 19991665.973342679441 27864807.394386261702 262856473.367725253105 1 60346.578660692 2024-02-06T13:53:16.283783+00:00 19991664.239011935890 27865045.494462106377 262856709.733470350504 1 60346.578672337 2024-02-06T13:53:17.289968+00:00 19991662.579676795751 27865090.042402300984 262856752.622075408697 1 60346.578684221 2024-02-06T13:53:18.316748+00:00 19991661.106022141874 27864744.235728211701 262856405.341746658087 1 60346.578695491 2024-02-06T13:53:19.290453+00:00 19991659.680963896215 27865097.949113655835 262856757.630073875189 1 60346.578707073 2024-02-06T13:53:20.291142+00:00 19991658.043276391923 27865038.118647202849 262856696.161919921637 1 60346.578718659 2024-02-06T13:53:21.292150+00:00 19991656.355436991900 27865183.620592888445 262856839.976026177406 1 60346.578730258 2024-02-06T13:53:22.294307+00:00 19991654.838201589882 27865068.988165244460 262856723.826363146305 1 60346.578741922 2024-02-06T13:53:23.302016+00:00 19991653.459864791483 27864875.862168148160 262856529.322029232979 1 60346.578753392 2024-02-06T13:53:24.293109+00:00 19991652.100201196969 27864879.117306753993 262856531.217504262924 1 60346.578764913 2024-02-06T13:53:25.288484+00:00 19991650.627123918384 27864935.324781548232 262856585.951901763678 1 60346.578776477 2024-02-06T13:53:26.287628+00:00 19991649.031030811369 27864938.592759113759 262856587.623786211014 1 60346.578788123 2024-02-06T13:53:27.293790+00:00 19991647.543064016849 27864961.414679568261 262856608.957739889622 1 60346.578800038 2024-02-06T13:53:28.323331+00:00 19991646.146490126848 27864966.265985235572 262856612.412471681833 1 60346.578811345 2024-02-06T13:53:29.300206+00:00 19991644.893376786262 27864990.129101336002 262856635.022474437952 1 60346.578822851 2024-02-06T13:53:30.294322+00:00 19991643.365849591792 27865051.449907105416 262856694.815752983093 1 60346.578834376 2024-02-06T13:53:31.290118+00:00 19991641.746985383332 27864882.873837575316 262856524.620819270611 1 60346.578845984 2024-02-06T13:53:32.293003+00:00 19991640.253551572561 27865204.730215616524 262856844.983763486147 1 60346.578857428 2024-02-06T13:53:33.281783+00:00 19991638.902785476297 27865508.978169061244 262857147.880950838327 1 60346.578869104 2024-02-06T13:53:34.290624+00:00 19991637.621845915914 27866387.388013008982 262858025.009855210781 1 60346.578880738 2024-02-06T13:53:35.295719+00:00 19991636.319071177393 27870545.672417160124 262862181.991484642029 1 60346.578892353 2024-02-06T13:53:36.299324+00:00 19991634.904296994209 27866380.613217718899 262858015.517511010170 1 60346.578903858 2024-02-06T13:53:37.293281+00:00 19991633.528389427811 27862484.369844973087 262854117.898230701685 1 60346.578915364 2024-02-06T13:53:38.287449+00:00 19991632.215054281056 27855346.996518578380 262846979.211569160223 1 60346.578926912 2024-02-06T13:53:39.285138+00:00 19991630.863081913441 27869809.674417492002 262861440.537495702505 1 60346.578938497 2024-02-06T13:53:40.286146+00:00 19991629.474935010076 27860747.519272182137 262852376.994203507900 1 60346.578950166 2024-02-06T13:53:41.294350+00:00 19991628.163639985025 27860250.038103923202 262851878.201740235090 1 60346.578961729 2024-02-06T13:53:42.293377+00:00 19991626.963010691106 27863730.203796863556 262855357.166803866625 1 60346.578973212 2024-02-06T13:53:43.285565+00:00 19991625.689319912344 27864720.286862485111 262856345.976178705692 1 60346.578984787 2024-02-06T13:53:44.285572+00:00 19991624.416435644031 27864795.017082091421 262856419.433514058590 1 60346.578996424 2024-02-06T13:53:45.291028+00:00 19991623.348207339644 27864848.740287739784 262856472.088491380215 1 60346.579008066 2024-02-06T13:53:46.296877+00:00 19991622.310556933284 27864913.040937643498 262856535.351490855217 1 60346.579019609 2024-02-06T13:53:47.294249+00:00 19991621.099405381829 27865256.901269156486 262856878.000670850277 1 60346.579031103 2024-02-06T13:53:48.287329+00:00 19991619.606361798942 27865036.415939889848 262856656.022298008204 1 60346.579042751 2024-02-06T13:53:49.293666+00:00 19991617.900441139936 27864785.380979035050 262856403.281416475773 1 60346.579054245 2024-02-06T13:53:50.286790+00:00 19991616.282187756151 27865089.806069418788 262856706.088253498077 1 60346.579065907 2024-02-06T13:53:51.294363+00:00 19991614.495501708239 27864732.396210491657 262856346.891708493233 1 60346.579077533 2024-02-06T13:53:52.298910+00:00 19991612.536933492869 27864716.701429884881 262856329.238359659910 1 60346.579089666 2024-02-06T13:53:53.347150+00:00 19991610.467020176351 27861722.341541133821 262853332.808557629585 1 60346.579100546 2024-02-06T13:53:54.287174+00:00 19991608.455566726625 27867330.198389511555 262858938.653952538967 1 60346.579112263 2024-02-06T13:53:55.299562+00:00 19991606.495700240135 27870355.244776308537 262861961.740472853184 1 60346.579123823 2024-02-06T13:53:56.298341+00:00 19991604.483938589692 27864133.421892277896 262855737.905827164650 1 60346.579135351 2024-02-06T13:53:57.294311+00:00 19991602.380175840110 27867113.071079559624 262858715.451251685619 1 60346.579146879 2024-02-06T13:53:58.290326+00:00 19991600.389460720122 27864888.016458515078 262856488.405915528536 1 60346.579158500 2024-02-06T13:53:59.294385+00:00 19991598.515538197011 27865082.643344342709 262856681.158878833055 1 60346.579170026 2024-02-06T13:54:00.290271+00:00 19991596.597338438034 27864937.365167163312 262856533.962501913309 1 60346.579181692 2024-02-06T13:54:01.298156+00:00 19991594.534521970898 27864936.844594422728 262856531.379112690687 1 60346.579193217 2024-02-06T13:54:02.293967+00:00 19991592.477984253317 27864899.662028480321 262856492.140009045601 1 60346.579204771 2024-02-06T13:54:03.292215+00:00 19991590.650865830481 27865004.774976830930 262856595.425838947296 1 60346.579216253 2024-02-06T13:54:04.284244+00:00 19991588.816407006234 27865171.288998506963 262856760.105401813984 1 60346.579227933 2024-02-06T13:54:05.293415+00:00 19991586.773885965347 27864990.231597155333 262856577.005479425192 1 60346.579239485 2024-02-06T13:54:06.291528+00:00 19991584.767544712871 27864974.651253964752 262856559.418794989586 1 60346.579251080 2024-02-06T13:54:07.293314+00:00 19991582.853590551764 27864835.182242698967 262856418.035829544067 1 60346.579262648 2024-02-06T13:54:08.292749+00:00 19991580.914232637733 27864866.791855610907 262856447.706084549427 1 60346.579274160 2024-02-06T13:54:09.287408+00:00 19991578.984919335693 27865104.345434624702 262856683.330350279808 1 60346.579285729 2024-02-06T13:54:10.286974+00:00 19991576.962953682989 27865259.167807627469 262856836.130757629871 1 60346.579297251 2024-02-06T13:54:11.282509+00:00 19991574.695125676692 27865011.685398627073 262856586.380520612001 1 60346.579308940 2024-02-06T13:54:12.292393+00:00 19991572.768827814609 27865063.207247551531 262856635.976071685553 1 60346.579320557 2024-02-06T13:54:13.296184+00:00 19991571.398355685174 27864942.061955817044 262856513.460307806730 1 60346.579332034 2024-02-06T13:54:14.287730+00:00 19991570.054125223309 27865379.285409670323 262856949.339531183243 1 60346.579343546 2024-02-06T13:54:15.282406+00:00 19991568.426372051239 27865103.989684499800 262856672.416052848101 1 60346.579355187 2024-02-06T13:54:16.288160+00:00 19991566.895115930587 27864694.325076989830 262856261.220189243555 1 60346.579366705 2024-02-06T13:54:17.283299+00:00 19991565.454561192542 27864996.185382232070 262856561.639939755201 1 60346.579378283 2024-02-06T13:54:18.283651+00:00 19991563.831530626863 27864956.231762204319 262856520.063289135695 1 60346.579389853 2024-02-06T13:54:19.283345+00:00 19991562.156332816929 27865037.499935038388 262856599.656264156103 1 60346.579401691 2024-02-06T13:54:20.306078+00:00 19991560.254836723208 27865027.358253479004 262856587.613086521626 1 60346.579413080 2024-02-06T13:54:21.290077+00:00 19991558.682212650776 27865076.894026231021 262856635.576235175133 1 60346.579424613 2024-02-06T13:54:22.286546+00:00 19991557.289197701961 27863481.719283856452 262855039.008477866650 1 60346.579436183 2024-02-06T13:54:23.286223+00:00 19991555.759851377457 27864990.475587859750 262856546.235435515642 1 60346.579447770 2024-02-06T13:54:24.287347+00:00 19991554.119105573744 27864938.088122636080 262856492.207224518061 1 60346.579459298 2024-02-06T13:54:25.283399+00:00 19991552.564538877457 27865153.245653968304 262856705.810189127922 1 60346.579470856 2024-02-06T13:54:26.281962+00:00 19991551.121084436774 27864893.835725471377 262856444.956806242466 1 60346.579482521 2024-02-06T13:54:27.289841+00:00 19991549.701042462140 27865044.013281989843 262856593.714320778847 1 60346.579494085 2024-02-06T13:54:28.288942+00:00 19991548.248524207622 27865129.449008449912 262856677.697528988123 1 60346.579505578 2024-02-06T13:54:29.281949+00:00 19991546.804394830018 27864866.323117021471 262856413.127508163452 1 60346.579517190 2024-02-06T13:54:30.285260+00:00 19991545.413602005690 27864968.965275749564 262856514.378874063492 1 60346.579528808 2024-02-06T13:54:31.289008+00:00 19991544.050785664469 27865129.178759846836 262856673.229541808367 1 60346.579540297 2024-02-06T13:54:32.281678+00:00 19991542.565128661692 27865187.335690975189 262856729.900815933943 1 60346.579551899 2024-02-06T13:54:33.284074+00:00 19991541.013015080243 27865040.171201940626 262856581.184213340282 1 60346.579563446 2024-02-06T13:54:34.281709+00:00 19991539.656091585755 27864957.600767217577 262856497.256855130196 1 60346.579575069 2024-02-06T13:54:35.285981+00:00 19991538.412144128233 27864934.610111635178 262856473.022252053022 1 60346.579586626 2024-02-06T13:54:36.284456+00:00 19991537.155250199139 27865000.247599743307 262856537.402846246958 1 60346.579598180 2024-02-06T13:54:37.282712+00:00 19991535.762674003839 27865153.621212489903 262856689.383882790804 1 60346.579609768 2024-02-06T13:54:38.283988+00:00 19991534.278298042715 27864965.899655830115 262856500.177950173616 1 60346.579621388 2024-02-06T13:54:39.287937+00:00 19991532.986472982913 27864942.156804751605 262856475.143274039030 1 60346.579632919 2024-02-06T13:54:40.284175+00:00 19991531.850926853716 27865027.469709783792 262856559.320632934570 1 60346.579644501 2024-02-06T13:54:41.284909+00:00 19991530.591772273183 27864772.104190673679 262856302.695959270000 1 60346.579656056 2024-02-06T13:54:42.283233+00:00 19991529.148532230407 27864711.538977447897 262856240.687505990267 1 60346.579667645 2024-02-06T13:54:43.284535+00:00 19991527.753758642823 27865000.276402566582 262856528.030157506466 1 60346.579679267 2024-02-06T13:54:44.288684+00:00 19991526.521761022508 27865080.340754263103 262856606.862511605024 1 60346.579690776 2024-02-06T13:54:45.283016+00:00 19991525.452430799603 27865072.132603626698 262856597.585030734539 1 60346.579702398 2024-02-06T13:54:46.287200+00:00 19991524.232445936650 27865053.321529325098 262856577.553971558809 1 60346.579713969 2024-02-06T13:54:47.286970+00:00 19991522.787179488689 27865103.979841686785 262856626.767017483711 1 60346.579725580 2024-02-06T13:54:48.290086+00:00 19991521.411265630275 27865004.169820502400 262856525.581082433462 1 60346.579737100 2024-02-06T13:54:49.285464+00:00 19991520.314451515675 27864745.199832510203 262856265.514280319214 1 60346.579748794 2024-02-06T13:54:50.295769+00:00 19991519.298812422901 27865122.161937173456 262856641.460745900869 1 60346.579760317 2024-02-06T13:54:51.291406+00:00 19991518.131361190230 27864799.741597104818 262856317.872954607010 1 60346.579771868 2024-02-06T13:54:52.289381+00:00 19991516.850843887776 27864883.918581295758 262856400.769421488047 1 60346.579783922 2024-02-06T13:54:53.330880+00:00 19991515.414787963033 27864856.240764200687 262856371.655548453331 1 60346.579794947 2024-02-06T13:54:54.283432+00:00 19991514.130106545985 27864788.639513731003 262856302.769616574049 1 60346.579806549 2024-02-06T13:54:55.285807+00:00 19991513.143461775035 27865103.357810419053 262856616.501268476248 1 60346.579818266 2024-02-06T13:54:56.298241+00:00 19991512.070497654378 27864858.930665895343 262856371.001159876585 1 60346.579830115 2024-02-06T13:54:57.321960+00:00 19991510.935310617089 27865232.221174705774 262856743.156481623650 1 60346.579841298 2024-02-06T13:54:58.288111+00:00 19991509.644278697670 27864993.971034958959 262856503.615309953690 1 60346.579852932 2024-02-06T13:54:59.293281+00:00 19991508.465049248189 27864876.151739530265 262856384.616785079241 1 60346.579864440 2024-02-06T13:55:00.287559+00:00 19991507.139466036111 27865082.305569693446 262856589.445032060146 1 60346.579876145 2024-02-06T13:55:01.298903+00:00 19991505.673673711717 27865134.412314847112 262856640.085984855890 1 60346.579887746 2024-02-06T13:55:02.301221+00:00 19991503.817436639220 27865227.111101508141 262856730.928534448147 1 60346.579899147 2024-02-06T13:55:03.286279+00:00 19991501.791644107550 27864993.732444263995 262856495.524084657431 1 60346.579910779 2024-02-06T13:55:04.291312+00:00 19991499.903275277466 27864764.887433491647 262856264.790705084801 1 60346.579922361 2024-02-06T13:55:05.291973+00:00 19991498.048464372754 27864951.248577903956 262856449.297038555145 1 60346.579933910 2024-02-06T13:55:06.289810+00:00 19991496.038950804621 27864865.005328770727 262856361.044275879860 1 60346.579945477 2024-02-06T13:55:07.289181+00:00 19991493.936175260693 27865054.308588895947 262856548.244760453701 1 60346.579957091 2024-02-06T13:55:08.292664+00:00 19991491.799991268665 27864699.671512797475 262856191.471500366926 1 60346.579968622 2024-02-06T13:55:09.288930+00:00 19991489.754959423095 27865069.032827191055 262856558.787782937288 1 60346.579980160 2024-02-06T13:55:10.285823+00:00 19991487.715027149767 27865101.441469378769 262856589.156492829323 1 60346.579991777 2024-02-06T13:55:11.289563+00:00 19991485.487958244979 27864908.318270895630 262856393.806225448847 1 60346.580003313 2024-02-06T13:55:12.286216+00:00 19991483.359450560063 27864891.018025200814 262856374.377472043037 1 60346.580015003 2024-02-06T13:55:13.296267+00:00 19991481.439159855247 27865014.996626090258 262856496.435782253742 1 60346.580026461 2024-02-06T13:55:14.286237+00:00 19991479.427463371307 27864795.506681121886 262856274.934140801430 1 60346.580038021 2024-02-06T13:55:15.284998+00:00 19991477.317922659218 27865097.538175653666 262856574.856094598770 1 60346.580049681 2024-02-06T13:55:16.292497+00:00 19991475.190919239074 27865001.264814317226 262856476.455729871988 1 60346.580061195 2024-02-06T13:55:17.287249+00:00 19991473.239853940904 27864967.491682976484 262856440.731533229351 1 60346.580072801 2024-02-06T13:55:18.289975+00:00 19991471.427066054195 27865287.521232385188 262856758.948294758797 1 60346.580084321 2024-02-06T13:55:19.285344+00:00 19991469.504484973848 27865060.442171789706 262856529.946653068066 1 60346.580095909 2024-02-06T13:55:20.286488+00:00 19991467.461450975388 27864864.636392917484 262856332.097840189934 1 60346.580107490 2024-02-06T13:55:21.287153+00:00 19991465.470989689231 27865101.111026011407 262856566.582011997700 1 60346.580119033 2024-02-06T13:55:22.284449+00:00 19991463.678956899792 27864867.566237337887 262856331.245190531015 1 60346.580130700 2024-02-06T13:55:23.292488+00:00 19991461.956851176918 27864927.697417236865 262856389.654264718294 1 60346.580142152 2024-02-06T13:55:24.281957+00:00 19991460.033641930670 27865036.058677967638 262856496.092316210270 1 60346.580153744 2024-02-06T13:55:25.283503+00:00 19991458.051423389465 27864991.587142266333 262856449.638561964035 1 60346.580165341 2024-02-06T13:55:26.285463+00:00 19991456.214074946940 27864906.397286500782 262856362.611357748508 1 60346.580176937 2024-02-06T13:55:27.287342+00:00 19991454.664974387735 27864857.010074179620 262856311.675044864416 1 60346.580188470 2024-02-06T13:55:28.283815+00:00 19991453.078624773771 27864926.665731232613 262856379.744352310896 1 60346.580200066 2024-02-06T13:55:29.285701+00:00 19991451.331334501505 27864927.085891816765 262856378.417222619057 1 60346.580211710 2024-02-06T13:55:30.291771+00:00 19991449.468098115176 27864579.150627885014 262856028.618722289801 1 60346.580223233 2024-02-06T13:55:31.287265+00:00 19991447.662217460573 27865183.265387706459 262856630.927601486444 1 60346.580234763 2024-02-06T13:55:32.283504+00:00 19991446.197337783873 27864932.021664768457 262856378.218998849392 1 60346.580246386 2024-02-06T13:55:33.287721+00:00 19991444.622378077358 27865276.450831428170 262856721.073205798864 1 60346.580258009 2024-02-06T13:55:34.291939+00:00 19991442.918169662356 27865070.781756363809 262856513.699922323227 1 60346.580269516 2024-02-06T13:55:35.286133+00:00 19991441.249514270574 27865068.423238191754 262856509.672748774290 1 60346.580281057 2024-02-06T13:55:36.283310+00:00 19991439.706782326102 27864922.388117734343 262856362.094896376133 1 60346.580292688 2024-02-06T13:55:37.288247+00:00 19991438.202404536307 27865094.066150046885 262856532.268550872803 1 60346.580304245 2024-02-06T13:55:38.286763+00:00 19991436.609013866633 27864836.482499688864 262856273.091509848833 1 60346.580315828 2024-02-06T13:55:39.287546+00:00 19991434.941500317305 27865105.462586011738 262856540.404082626104 1 60346.580327432 2024-02-06T13:55:40.290127+00:00 19991433.489461421967 27864862.886736083776 262856296.376193821430 1 60346.580338929 2024-02-06T13:55:41.283471+00:00 19991432.177267782390 27865159.935950234532 262856592.113214313984 1 60346.580350587 2024-02-06T13:55:42.290741+00:00 19991430.547961086035 27864886.448520496488 262856316.996477872133 1 60346.580362057 2024-02-06T13:55:43.281719+00:00 19991429.040991961956 27864932.042814727873 262856361.083802998066 1 60346.580373727 2024-02-06T13:55:44.289970+00:00 19991427.566823568195 27864889.743293356150 262856317.310113221407 1 60346.580385249 2024-02-06T13:55:45.285526+00:00 19991426.290495481342 27864844.563075989485 262856270.853567779064 1 60346.580396865 2024-02-06T13:55:46.289164+00:00 19991424.954813096672 27864837.253359906375 262856262.208169311285 1 60346.580408432 2024-02-06T13:55:47.288526+00:00 19991423.493507046252 27865020.616074416786 262856444.109577775002 1 60346.580420012 2024-02-06T13:55:48.289025+00:00 19991422.135128032416 27864882.811931017786 262856304.947055339813 1 60346.580431530 2024-02-06T13:55:49.284202+00:00 19991420.862379644066 27865123.892411146313 262856544.754787087440 1 60346.580443076 2024-02-06T13:55:50.281791+00:00 19991419.454946640879 27864987.878820255399 262856407.333763182163 1 60346.580454735 2024-02-06T13:55:51.289118+00:00 19991417.931925185025 27865109.127803407609 262856527.059724897146 1 60346.580466242 2024-02-06T13:55:52.283313+00:00 19991416.499162510037 27865050.919623322785 262856467.418782114983 1 60346.580477807 2024-02-06T13:55:53.282546+00:00 19991415.158603593707 27865015.635280497372 262856430.793880403042 1 60346.580489381 2024-02-06T13:55:54.282519+00:00 19991413.963781546801 27865277.558368511498 262856691.522146344185 1 60346.580500943 2024-02-06T13:55:55.281486+00:00 19991412.508784614503 27866133.251168157905 262857545.759949088097 1 60346.580512580 2024-02-06T13:55:56.286890+00:00 19991411.048555534333 27870042.643689870834 262861453.692241698503 1 60346.580524124 2024-02-06T13:55:57.284305+00:00 19991409.681155178696 27864373.046357084066 262855782.727508574724 1 60346.580535731 2024-02-06T13:55:58.287207+00:00 19991408.410714566708 27876104.183021653444 262867512.593732535839 1 60346.580547302 2024-02-06T13:55:59.286931+00:00 19991407.028638347983 27835253.722573418170 262826660.751208066940 1 60346.580558836 2024-02-06T13:56:00.283473+00:00 19991405.538977559656 27867067.947334293276 262858473.486308157444 1 60346.580570404 2024-02-06T13:56:01.282907+00:00 19991404.117639884353 27859188.645180705935 262850592.762816905975 1 60346.580582079 2024-02-06T13:56:02.291588+00:00 19991402.875585466623 27863027.827561940998 262854430.703143715858 1 60346.580593621 2024-02-06T13:56:03.288850+00:00 19991401.619884043932 27864379.537982132286 262855781.157862484455 1 60346.580605186 2024-02-06T13:56:04.288048+00:00 19991400.266565665603 27865051.100058566779 262856451.366620540619 1 60346.580616792 2024-02-06T13:56:05.290831+00:00 19991398.883391059935 27864638.560529831797 262856037.443917185068 1 60346.580628389 2024-02-06T13:56:06.292771+00:00 19991397.616606559604 27865160.660974200815 262856558.277577072382 1 60346.580639997 2024-02-06T13:56:07.295733+00:00 19991396.603440254927 27865082.308093037456 262856478.911529600620 1 60346.580651508 2024-02-06T13:56:08.290273+00:00 19991395.460553184152 27864984.079273462296 262856379.539822936058 1 60346.580663074 2024-02-06T13:56:09.289553+00:00 19991394.206421364099 27864972.498826045543 262856366.705243736506 1 60346.580674651 2024-02-06T13:56:10.289810+00:00 19991392.844270218164 27864750.966723442078 262856143.810989975929 1 60346.580686343 2024-02-06T13:56:11.300025+00:00 19991391.595918282866 27864805.872393485159 262856197.468308091164 1 60346.580698029 2024-02-06T13:56:12.309737+00:00 19991390.291073814034 27865008.725180309266 262856399.016250431538 1 60346.580709585 2024-02-06T13:56:13.308142+00:00 19991388.627600967884 27864587.179072014987 262855975.806669294834 1 60346.580720907 2024-02-06T13:56:14.286361+00:00 19991386.658069208264 27863490.483933888376 262854877.141999423504 1 60346.580732510 2024-02-06T13:56:15.288863+00:00 19991384.660342115909 27861269.352371048182 262852654.012709468603 1 60346.580744106 2024-02-06T13:56:16.290743+00:00 19991382.790652148426 27858769.562395956367 262850152.353044420481 1 60346.580755677 2024-02-06T13:56:17.290521+00:00 19991380.789275482297 27875313.384590797126 262866694.173862576485 1 60346.580767301 2024-02-06T13:56:18.294781+00:00 19991378.639919184148 27869197.111521124840 262860575.751436620951 1 60346.580778980 2024-02-06T13:56:19.303849+00:00 19991376.446149490774 27865996.718537226319 262857373.164683014154 1 60346.580790349 2024-02-06T13:56:20.286131+00:00 19991374.366915527731 27865382.660386931151 262856757.027298748493 1 60346.580801993 2024-02-06T13:56:21.292181+00:00 19991372.355900865048 27865164.718733113259 262856537.074630260468 1 60346.580813746 2024-02-06T13:56:22.307634+00:00 19991370.164588779211 27864859.670688919723 262856229.835274010897 1 60346.580825140 2024-02-06T13:56:23.292111+00:00 19991367.833279214799 27864975.043746460229 262856342.877021998167 1 60346.580836740 2024-02-06T13:56:24.294360+00:00 19991365.496453635395 27865442.093545883894 262856807.589995831251 1 60346.580848302 2024-02-06T13:56:25.293316+00:00 19991363.391201607883 27864744.093146767467 262856107.484344691038 1 60346.580859838 2024-02-06T13:56:26.289979+00:00 19991361.432203061879 27864813.754209239036 262856175.186408609152 1 60346.580871435 2024-02-06T13:56:27.291967+00:00 19991359.339727550745 27864928.260306999087 262856287.600030869246 1 60346.580882987 2024-02-06T13:56:28.290093+00:00 19991357.101435668766 27865053.655424773693 262856410.756856739521 1 60346.580894472 2024-02-06T13:56:29.282367+00:00 19991354.989292539656 27864766.373188953847 262856121.362477779388 1 60346.580906091 2024-02-06T13:56:30.286245+00:00 19991353.165442299098 27864965.960658181459 262856319.126096785069 1 60346.580917723 2024-02-06T13:56:31.291333+00:00 19991351.233163837343 27865025.605048082769 262856376.838208228350 1 60346.580929246 2024-02-06T13:56:32.286817+00:00 19991348.948725987226 27865041.118343789130 262856390.067066103220 1 60346.580940889 2024-02-06T13:56:33.292781+00:00 19991346.484247572720 27865041.190992422402 262856387.675236284733 1 60346.580952359 2024-02-06T13:56:34.283820+00:00 19991344.194254502654 27865105.496067184955 262856449.690317988396 1 60346.580964007 2024-02-06T13:56:35.290248+00:00 19991342.415178097785 27864733.462735503912 262856075.877909898758 1 60346.580975545 2024-02-06T13:56:36.287101+00:00 19991340.745246242732 27864729.743665281683 262856070.488907814026 1 60346.580987125 2024-02-06T13:56:37.287595+00:00 19991338.955705117434 27864856.396996434778 262856195.352697849274 1 60346.580998722 2024-02-06T13:56:38.289598+00:00 19991337.359623484313 27864681.268706593663 262856018.628326386213 1 60346.581010219 2024-02-06T13:56:39.282912+00:00 19991335.873672615737 27865278.257457636297 262856614.131126552820 1 60346.581021847 2024-02-06T13:56:40.287609+00:00 19991334.292468097061 27864785.944345306605 262856120.236809700727 1 60346.581033784 2024-02-06T13:56:41.318960+00:00 19991332.567625343800 27865206.953503042459 262856539.521124690771 1 60346.581045019 2024-02-06T13:56:42.289658+00:00 19991330.745989687741 27865027.925700321794 262856358.671686291695 1 60346.581056676 2024-02-06T13:56:43.296826+00:00 19991329.048104818910 27864932.528903108090 262856261.577004224062 1 60346.581068144 2024-02-06T13:56:44.287668+00:00 19991327.565350204706 27865048.692041076720 262856376.257387578487 1 60346.581079676 2024-02-06T13:56:45.284028+00:00 19991326.058823574334 27864879.855026420206 262856205.913846313953 1 60346.581091333 2024-02-06T13:56:46.291195+00:00 19991324.305676843971 27864961.068760480732 262856285.374433636665 1 60346.581102830 2024-02-06T13:56:47.284533+00:00 19991322.505615383387 27864867.734223332256 262856190.239835023880 1 60346.581114408 2024-02-06T13:56:48.284866+00:00 19991321.070388145745 27865084.501736670732 262856405.572121113539 1 60346.581126060 2024-02-06T13:56:49.291624+00:00 19991319.777115061879 27864992.606167562306 262856312.383278906345 1 60346.581137650 2024-02-06T13:56:50.292932+00:00 19991318.048292443156 27864935.704706702381 262856253.752995431423 1 60346.581149395 2024-02-06T13:56:51.307709+00:00 19991316.319513767958 27865150.195242632180 262856466.514752715826 1 60346.581160781 2024-02-06T13:56:52.291467+00:00 19991314.755629137158 27865330.098289567977 262856644.853915035725 1 60346.581172432 2024-02-06T13:56:53.298153+00:00 19991313.187744915485 27864988.231958031654 262856301.419699251652 1 60346.581183877 2024-02-06T13:56:54.286986+00:00 19991311.790530271828 27864878.344098191708 262856190.134624749422 1 60346.581195464 2024-02-06T13:56:55.288137+00:00 19991310.259995825589 27864980.962707988918 262856291.222700119019 1 60346.581207070 2024-02-06T13:56:56.290902+00:00 19991308.755950704217 27864715.909103814512 262856024.665050804615 1 60346.581218729 2024-02-06T13:56:57.298158+00:00 19991307.321643948555 27864889.678442120552 262856197.000082373619 1 60346.581230258 2024-02-06T13:56:58.294248+00:00 19991305.950674843043 27865145.237170435488 262856451.187841564417 1 60346.581241774 2024-02-06T13:56:59.289270+00:00 19991304.614600747824 27864877.151945937425 262856181.766543000937 1 60346.581253446 2024-02-06T13:57:00.297692+00:00 19991303.076551958919 27865147.562505614012 262856450.639053881168 1 60346.581264907 2024-02-06T13:57:01.287939+00:00 19991301.462626010180 27864923.747963469476 262856225.210585772991 1 60346.581276498 2024-02-06T13:57:02.289457+00:00 19991300.088915050030 27864826.390474796295 262856126.479386150837 1 60346.581288059 2024-02-06T13:57:03.288290+00:00 19991298.738814204931 27864929.566871449351 262856228.305681973696 1 60346.581299613 2024-02-06T13:57:04.286604+00:00 19991297.372342370450 27864958.260338805616 262856255.632677495480 1 60346.581311166 2024-02-06T13:57:05.284790+00:00 19991295.853490859270 27864895.181711789221 262856191.035198956728 1 60346.581322724 2024-02-06T13:57:06.283398+00:00 19991294.494531981647 27864857.852421004325 262856152.346949309111 1 60346.581334292 2024-02-06T13:57:07.282806+00:00 19991293.245654601604 27865016.810854472220 262856310.056505382061 1 60346.581345866 2024-02-06T13:57:08.282859+00:00 19991291.942069035023 27864676.092419560999 262855968.034484893084 1 60346.581357461 2024-02-06T13:57:09.284665+00:00 19991290.517653081566 27865065.745187807828 262856356.262837201357 1 60346.581369025 2024-02-06T13:57:10.283731+00:00 19991289.086992613971 27865090.757565047592 262856379.844553977251 1 60346.581380620 2024-02-06T13:57:11.285546+00:00 19991287.745112679899 27865142.279826957732 262856430.024935960770 1 60346.581392189 2024-02-06T13:57:12.285173+00:00 19991286.500599492341 27864889.906912744045 262856176.407508552074 1 60346.581403774 2024-02-06T13:57:13.286104+00:00 19991285.217011559755 27865173.350814040750 262856458.567821919918 1 60346.581415397 2024-02-06T13:57:14.290313+00:00 19991283.762194514275 27864919.593522291631 262856203.355713099241 1 60346.581426975 2024-02-06T13:57:15.290676+00:00 19991282.509285937995 27865018.762360844761 262856301.271643072367 1 60346.581438517 2024-02-06T13:57:16.287911+00:00 19991281.406962919980 27865099.570385150611 262856380.977344393730 1 60346.581450070 2024-02-06T13:57:17.286065+00:00 19991280.184095907956 27864738.827846053988 262856019.011938273907 1 60346.581462260 2024-02-06T13:57:18.339248+00:00 19991278.818561471999 27864905.968733672053 262856184.787291437387 1 60346.581473216 2024-02-06T13:57:19.285914+00:00 19991277.568612422794 27865268.152192056179 262856545.720800787210 1 60346.581484849 2024-02-06T13:57:20.290972+00:00 19991276.406762864441 27864991.321875691414 262856267.728634864092 1 60346.581496401 2024-02-06T13:57:21.289058+00:00 19991275.212939992547 27864989.942509215325 262856265.155445516109 1 60346.581508011 2024-02-06T13:57:22.292161+00:00 19991273.875917643309 27865010.045647129416 262856283.921561092138 1 60346.581519478 2024-02-06T13:57:23.282909+00:00 19991272.606153808534 27865030.899896357208 262856303.506046473980 1 60346.581531103 2024-02-06T13:57:24.287303+00:00 19991271.081440005451 27864791.497840698808 262856062.579277008772 1 60346.581542715 2024-02-06T13:57:25.290601+00:00 19991269.428643714637 27864958.421817876399 262856227.850457876921 1 60346.581554230 2024-02-06T13:57:26.285446+00:00 19991267.605829659849 27865037.795539774001 262856305.401365727186 1 60346.581565975 2024-02-06T13:57:27.300210+00:00 19991265.636723645031 27864799.936225641519 262856065.572945594788 1 60346.581577433 2024-02-06T13:57:28.290242+00:00 19991263.678365956992 27865205.459250241518 262856469.137612491846 1 60346.581589009 2024-02-06T13:57:29.290347+00:00 19991261.838028594851 27864627.262458380312 262855889.100483298302 1 60346.581600674 2024-02-06T13:57:30.298286+00:00 19991259.963807068765 27865058.604304768145 262856318.568108141422 1 60346.581612263 2024-02-06T13:57:31.299521+00:00 19991257.740390695632 27864875.035709712654 262856132.776096701622 1 60346.581623931 2024-02-06T13:57:32.307627+00:00 19991255.694950755686 27864984.189553998411 262856239.884501069784 1 60346.581635522 2024-02-06T13:57:33.309071+00:00 19991253.634674753994 27864954.752770561725 262856208.387441635132 1 60346.581646903 2024-02-06T13:57:34.292408+00:00 19991251.518252704293 27865151.389264117926 262856402.907513111830 1 60346.581658391 2024-02-06T13:57:35.285000+00:00 19991249.279498565942 27864793.994602531195 262856043.274097412825 1 60346.581670032 2024-02-06T13:57:36.290803+00:00 19991247.184921048582 27865059.726496294141 262856306.911413639784 1 60346.581681664 2024-02-06T13:57:37.295799+00:00 19991245.455947682261 27865154.593804076314 262856400.049748063087 1 60346.581693178 2024-02-06T13:57:38.290545+00:00 19991243.683802269399 27865019.188594434410 262856262.872393012047 1 60346.581704902 2024-02-06T13:57:39.303511+00:00 19991241.741648048162 27865201.598935440183 262856443.340579777956 1 60346.581716307 2024-02-06T13:57:40.288895+00:00 19991239.811932235956 27864811.971852660179 262856051.783781200647 1 60346.581727870 2024-02-06T13:57:41.287953+00:00 19991237.975394662470 27864932.907282236964 262856170.882673203945 1 60346.581739510 2024-02-06T13:57:42.293694+00:00 19991236.188869588077 27864886.102549295872 262856122.291415184736 1 60346.581751019 2024-02-06T13:57:43.288027+00:00 19991234.311356153339 27864980.689490396529 262856215.000842869282 1 60346.581762890 2024-02-06T13:57:44.313732+00:00 19991232.278918739408 27865183.757455065846 262856416.036370098591 1 60346.581774272 2024-02-06T13:57:45.297051+00:00 19991230.317564398050 27865013.712267398834 262856244.029828101397 1 60346.581785739 2024-02-06T13:57:46.287871+00:00 19991228.690815631300 27865003.664390970021 262856232.355202913284 1 60346.581797403 2024-02-06T13:57:47.295668+00:00 19991227.052418738604 27865045.037802770734 262856272.090217798948 1 60346.581808946 2024-02-06T13:57:48.292910+00:00 19991225.253369484097 27865264.725283745676 262856489.978649526834 1 60346.581820424 2024-02-06T13:57:49.284587+00:00 19991223.360950741917 27864907.855530545115 262856131.216477602720 1 60346.581832044 2024-02-06T13:57:50.288625+00:00 19991221.666824080050 27865140.759401224554 262856362.426221609116 1 60346.581843696 2024-02-06T13:57:51.295284+00:00 19991220.005882881582 27864980.325926158577 262856200.331805348396 1 60346.581855249 2024-02-06T13:57:52.293475+00:00 19991218.343638855964 27865148.335946202278 262856366.679581373930 1 60346.581866813 2024-02-06T13:57:53.292634+00:00 19991216.596077330410 27865048.650500942022 262856265.246574580669 1 60346.581878433 2024-02-06T13:57:54.296558+00:00 19991214.910782925785 27864938.464466802776 262856153.375246047974 1 60346.581889963 2024-02-06T13:57:55.292831+00:00 19991213.519540227950 27864830.294835168868 262856043.814371705055 1 60346.581901457 2024-02-06T13:57:56.285922+00:00 19991212.075397972018 27865223.976794015616 262856436.052188277245 1 60346.581913238 2024-02-06T13:57:57.303790+00:00 19991210.467067766935 27865066.554561059922 262856277.021625131369 1 60346.581924662 2024-02-06T13:57:58.290773+00:00 19991208.885916855186 27865174.097631882876 262856382.983545035124 1 60346.581936317 2024-02-06T13:57:59.297824+00:00 19991207.418602369726 27865087.454497113824 262856294.873095780611 1 60346.581947780 2024-02-06T13:58:00.288215+00:00 19991206.026162628084 27864742.554700307548 262855948.580859243870 1 60346.581959360 2024-02-06T13:58:01.288729+00:00 19991204.482378322631 27864949.106406852603 262856153.588781505823 1 60346.581971035 2024-02-06T13:58:02.297435+00:00 19991202.868988886476 27865316.093450557441 262856518.962435722351 1 60346.581982532 2024-02-06T13:58:03.290767+00:00 19991201.401873163879 27865135.492766253650 262856336.894635736942 1 60346.581994038 2024-02-06T13:58:04.284867+00:00 19991200.150494009256 27865012.650127086788 262856212.800617396832 1 60346.582005651 2024-02-06T13:58:05.288274+00:00 19991198.733165491372 27864692.718880984932 262855891.452042788267 1 60346.582017202 2024-02-06T13:58:06.286285+00:00 19991197.153256546706 27865244.337197780609 262856441.490450620651 1 60346.582028738 2024-02-06T13:58:07.282983+00:00 19991195.674070023000 27865238.595300313085 262856434.269366651773 1 60346.582040415 2024-02-06T13:58:08.291817+00:00 19991194.315060060471 27865017.791156210005 262856212.106212556362 1 60346.582051983 2024-02-06T13:58:09.291348+00:00 19991193.025122474879 27864947.523015040904 262856140.548133820295 1 60346.582063499 2024-02-06T13:58:10.286353+00:00 19991191.558833058923 27865035.573734935373 262856227.132564306259 1 60346.582075043 2024-02-06T13:58:11.283662+00:00 19991190.057172890753 27864900.721797879785 262856090.778967082500 1 60346.582086625 2024-02-06T13:58:12.284374+00:00 19991188.750201243907 27865185.475028827786 262856374.225226372480 1 60346.582098258 2024-02-06T13:58:13.289495+00:00 19991187.552201490849 27865999.562901429832 262857187.115099221468 1 60346.582109771 2024-02-06T13:58:14.284181+00:00 19991186.334715507925 27869207.829608723521 262860394.164320558310 1 60346.582121312 2024-02-06T13:58:15.281335+00:00 19991184.931134223938 27864175.964734647423 262855360.895865172148 1 60346.582132916 2024-02-06T13:58:16.283926+00:00 19991183.494877703488 27873942.609830766916 262865126.104704767466 1 60346.582144518 2024-02-06T13:58:17.286363+00:00 19991182.211804591119 27837800.145960632712 262828982.357761532068 1 60346.582156116 2024-02-06T13:58:18.288444+00:00 19991180.975292652845 27868149.244185172021 262859330.219474136829 1 60346.582167634 2024-02-06T13:58:19.283578+00:00 19991179.694960448891 27861465.821884226054 262852645.516840964556 1 60346.582179357 2024-02-06T13:58:20.296463+00:00 19991178.386631820351 27862839.018456224352 262854017.405084341764 1 60346.582190760 2024-02-06T13:58:21.281701+00:00 19991177.090520553291 27864478.912290915847 262855656.002807796001 1 60346.582202365 2024-02-06T13:58:22.284312+00:00 19991175.885292988271 27864750.804537281394 262855926.689826577902 1 60346.582214007 2024-02-06T13:58:23.290218+00:00 19991174.706974446774 27864794.275450889021 262855968.982421636581 1 60346.582225556 2024-02-06T13:58:24.288034+00:00 19991173.431074868888 27865088.330493927002 262856261.761565089226 1 60346.582237069 2024-02-06T13:58:25.282779+00:00 19991171.978560701013 27864726.184629563242 262855898.163186550140 1 60346.582248648 2024-02-06T13:58:26.283165+00:00 19991170.763938657939 27864927.186646617949 262856097.950581580400 1 60346.582260233 2024-02-06T13:58:27.284119+00:00 19991169.651289325207 27865023.617297232151 262856193.268582850695 1 60346.582271872 2024-02-06T13:58:28.289717+00:00 19991168.415887098759 27864922.326431147754 262856090.742314547300 1 60346.582283387 2024-02-06T13:58:29.284622+00:00 19991167.033724606037 27864901.809471905231 262856068.843192815781 1 60346.582294972 2024-02-06T13:58:30.285570+00:00 19991165.714342981577 27865021.198011536151 262856186.912350833416 1 60346.582306513 2024-02-06T13:58:31.282677+00:00 19991164.682665925473 27864830.697175893933 262855995.379838109016 1 60346.582318093 2024-02-06T13:58:32.283252+00:00 19991163.720619287342 27864557.420384831727 262855721.141000419855 1 60346.582329670 2024-02-06T13:58:33.283538+00:00 19991162.564250651747 27863951.356547418982 262855113.920794367790 1 60346.582341274 2024-02-06T13:58:34.286081+00:00 19991161.270524799824 27861237.861337985843 262852399.131859093904 1 60346.582352909 2024-02-06T13:58:35.291343+00:00 19991159.927346765995 27859274.234309397638 262850434.161652475595 1 60346.582364438 2024-02-06T13:58:36.287441+00:00 19991158.397755924612 27869247.728030685335 262860406.125782907009 1 60346.582375969 2024-02-06T13:58:37.283739+00:00 19991156.553848825395 27873013.106539238244 262864169.660384386778 1 60346.582387586 2024-02-06T13:58:38.287402+00:00 19991154.498197104782 27865595.938056614250 262856750.436250030994 1 60346.582399134 2024-02-06T13:58:39.285143+00:00 19991152.510080814362 27869156.773013573140 262860309.283090680838 1 60346.582410862 2024-02-06T13:58:40.298458+00:00 19991150.508743397892 27865717.431373659521 262856867.940113365650 1 60346.582422277 2024-02-06T13:58:41.284717+00:00 19991148.311377339065 27864815.314244061708 262855963.625617712736 1 60346.582433820 2024-02-06T13:58:42.282052+00:00 19991146.103239282966 27865126.730819988996 262856272.834055602551 1 60346.582445394 2024-02-06T13:58:43.282074+00:00 19991144.025202743709 27865016.554240427911 262856160.579439491034 1 60346.582457004 2024-02-06T13:58:44.285176+00:00 19991141.921128660440 27864963.851195164025 262856105.772320121527 1 60346.582468536 2024-02-06T13:58:45.281521+00:00 19991139.819022729993 27864997.438854597509 262856137.257873654366 1 60346.582480149 2024-02-06T13:58:46.284888+00:00 19991137.678248327225 27864802.797761991620 262855940.476006597281 1 60346.582491781 2024-02-06T13:58:47.289878+00:00 19991135.456112202257 27864751.772929888219 262855887.229038387537 1 60346.582503271 2024-02-06T13:58:48.282604+00:00 19991133.284767635167 27864943.983360622078 262856077.268124550581 1 60346.582514944 2024-02-06T13:58:49.291112+00:00 19991131.257116645575 27864942.468832712620 262856073.725945651531 1 60346.582526419 2024-02-06T13:58:50.282584+00:00 19991129.132420130074 27865138.782844208181 262856267.915260642767 1 60346.582538072 2024-02-06T13:58:51.289432+00:00 19991126.953037999570 27864792.976521924138 262855919.929556220770 1 60346.582549627 2024-02-06T13:58:52.287782+00:00 19991124.827622100711 27865016.224576599896 262856141.052195012569 1 60346.582561193 2024-02-06T13:58:53.287096+00:00 19991122.954501572996 27864918.038226019591 262856040.992723882198 1 60346.582572930 2024-02-06T13:58:54.301146+00:00 19991121.056884177029 27864964.687045656145 262856085.743926137686 1 60346.582584314 2024-02-06T13:58:55.284753+00:00 19991119.084281533957 27864921.519016049802 262856040.603293895721 1 60346.582596015 2024-02-06T13:58:56.295695+00:00 19991117.079143702984 27864987.336561832577 262856104.415701836348 1 60346.582607476 2024-02-06T13:58:57.285947+00:00 19991115.213652856648 27865234.463512234390 262856349.677161395550 1 60346.582619169 2024-02-06T13:58:58.296162+00:00 19991113.474937941879 27864946.242298983037 262856059.717233240604 1 60346.582630773 2024-02-06T13:58:59.298754+00:00 19991111.646966379136 27864766.162384960800 262855877.809347629547 1 60346.582642186 2024-02-06T13:59:00.284821+00:00 19991109.629090871662 27865113.606454014778 262856223.235541194677 1 60346.582654006 2024-02-06T13:59:01.306114+00:00 19991107.694435048848 27864415.494428619742 262855523.188859999180 1 60346.582665348 2024-02-06T13:59:02.286059+00:00 19991106.000130038708 27865045.426170866936 262856151.426297187805 1 60346.582676949 2024-02-06T13:59:03.288338+00:00 19991104.348351988941 27865137.822289887816 262856242.170638173819 1 60346.582688485 2024-02-06T13:59:04.285098+00:00 19991102.562633633614 27865221.014228478074 262856323.576858401299 1 60346.582700022 2024-02-06T13:59:05.281866+00:00 19991100.800301499665 27865120.240093577653 262856221.040391385555 1 60346.582711597 2024-02-06T13:59:06.282011+00:00 19991098.974547844380 27864679.560625437647 262855778.535169571638 1 60346.582723174 2024-02-06T13:59:07.282209+00:00 19991097.444953408092 27865113.743984218687 262856211.188933938742 1 60346.582734763 2024-02-06T13:59:08.283522+00:00 19991095.998286370188 27865063.267635632306 262856159.265918314457 1 60346.582746416 2024-02-06T13:59:09.290352+00:00 19991094.351048041135 27865034.491135612130 262856128.842179954052 1 60346.582757934 2024-02-06T13:59:10.285524+00:00 19991092.624694950879 27865096.237430017442 262856188.862121254206 1 60346.582769501 2024-02-06T13:59:11.284919+00:00 19991091.051632229239 27864813.459085758775 262855904.510714292526 1 60346.582781035 2024-02-06T13:59:12.281479+00:00 19991089.324014961720 27865081.489817555994 262856170.813828825951 1 60346.582792722 2024-02-06T13:59:13.291148+00:00 19991087.724207699299 27864703.940911132842 262855791.665115147829 1 60346.582804237 2024-02-06T13:59:14.286144+00:00 19991086.373450055718 27864909.958025943488 262855996.331472277641 1 60346.582815891 2024-02-06T13:59:15.293011+00:00 19991084.843746684492 27864980.719766534865 262856065.563509523869 1 60346.582827402 2024-02-06T13:59:16.287513+00:00 19991083.334849879146 27864992.547490943223 262856075.882337152958 1 60346.582839015 2024-02-06T13:59:17.290902+00:00 19991081.938064277172 27865136.012023609132 262856217.950084179640 1 60346.582850864 2024-02-06T13:59:18.314662+00:00 19991080.449607558548 27865125.580887731165 262856206.030491590500 1 60346.582862091 2024-02-06T13:59:19.284697+00:00 19991078.968768142164 27864851.376484643668 262855930.345249086618 1 60346.582873741 2024-02-06T13:59:20.291243+00:00 19991077.594550266862 27864970.293727762997 262856047.888274312019 1 60346.582885242 2024-02-06T13:59:21.284937+00:00 19991076.212665472180 27865048.301670826972 262856124.514332592487 1 60346.582896828 2024-02-06T13:59:22.285957+00:00 19991074.871866062284 27864893.511958248913 262855968.383820593357 1 60346.582908621 2024-02-06T13:59:23.304862+00:00 19991073.466431908309 27864641.470535311848 262855714.936963528395 1 60346.582920007 2024-02-06T13:59:24.288604+00:00 19991072.321436561644 27864994.667704865336 262856066.989137738943 1 60346.582931618 2024-02-06T13:59:25.291776+00:00 19991071.079077944160 27865172.867888335139 262856243.946962594986 1 60346.582943163 2024-02-06T13:59:26.289261+00:00 19991069.723634220660 27865210.498284403235 262856280.221914917231 1 60346.582954688 2024-02-06T13:59:27.285018+00:00 19991068.206934016198 27865010.750095047057 262856078.957025349140 1 60346.582966497 2024-02-06T13:59:28.305334+00:00 19991066.979413773865 27864931.170997098088 262855998.150407165289 1 60346.582977905 2024-02-06T13:59:29.291034+00:00 19991065.833795607090 27865216.939045123756 262856282.772837042809 1 60346.582989552 2024-02-06T13:59:30.297300+00:00 19991064.607209648937 27864930.283500760794 262855994.890706717968 1 60346.583001073 2024-02-06T13:59:31.292669+00:00 19991063.251249194145 27865027.895453814417 262856091.146699309349 1 60346.583012647 2024-02-06T13:59:32.292670+00:00 19991061.844604671001 27865126.797326795757 262856188.641927778721 1 60346.583024149 2024-02-06T13:59:33.286465+00:00 19991060.555537700653 27864855.123677562922 262855915.679211556911 1 60346.583035780 2024-02-06T13:59:34.291421+00:00 19991059.314766433090 27864757.138597309589 262855816.453360050917 1 60346.583047349 2024-02-06T13:59:35.291009+00:00 19991058.020606335253 27864895.738726664335 262855953.759329319000 1 60346.583058853 2024-02-06T13:59:36.284927+00:00 19991056.659631609917 27865102.931543514132 262856159.591171443462 1 60346.583070503 2024-02-06T13:59:37.291463+00:00 19991055.398908931762 27864968.259732283652 262856023.658637523651 1 60346.583082004 2024-02-06T13:59:38.285139+00:00 19991054.203407805413 27864796.812611449510 262855851.016015559435 1 60346.583093655 2024-02-06T13:59:39.291836+00:00 19991052.950104124844 27864989.045066840947 262856041.995167255402 1 60346.583105185 2024-02-06T13:59:40.287955+00:00 19991051.712443951517 27864853.798957008868 262855905.511397272348 1 60346.583116773 2024-02-06T13:59:41.289182+00:00 19991050.466603070498 27865089.262484263629 262856139.729083627462 1 60346.583128368 2024-02-06T13:59:42.291039+00:00 19991049.344989836216 27864997.646152824163 262856046.991138964891 1 60346.583140326 2024-02-06T13:59:43.324131+00:00 19991048.187292151153 27865012.607853740454 262856060.795142203569 1 60346.583151565 2024-02-06T13:59:44.295194+00:00 19991046.891357403249 27865145.709367703646 262856192.600721389055 1 60346.583163045 2024-02-06T13:59:45.287079+00:00 19991045.699945081025 27865039.600346483290 262856085.300287872553 1 60346.583174699 2024-02-06T13:59:46.294033+00:00 19991044.594721086323 27864874.359441675246 262855918.954159051180 1 60346.583186236 2024-02-06T13:59:47.290822+00:00 19991043.356502469629 27864975.699552770704 262856019.056051552296 1 60346.583197771 2024-02-06T13:59:48.287400+00:00 19991041.469216242433 27864917.654895029962 262855959.124107599258 1 60346.583209360 2024-02-06T13:59:49.288705+00:00 19991039.395632158965 27864981.374439511448 262856020.770067960024 1 60346.583220947 2024-02-06T13:59:50.289793+00:00 19991037.691066041589 27864854.434658087790 262855892.125720441341 1 60346.583232555 2024-02-06T13:59:51.292755+00:00 19991035.927330583334 27864967.692672282457 262856003.619999170303 1 60346.583244075 2024-02-06T13:59:52.288058+00:00 19991033.946394853294 27864829.940381892025 262855863.886773049831 1 60346.583255657 2024-02-06T13:59:53.288764+00:00 19991031.772999387234 27864998.217726096511 262856029.990721791983 1 60346.583267403 2024-02-06T13:59:54.303591+00:00 19991029.780675861984 27865266.139336314052 262856295.920008480549 1 60346.583278892 2024-02-06T13:59:55.296267+00:00 19991027.847391795367 27865035.810651324689 262856063.658039420843 1 60346.583290604 2024-02-06T13:59:56.308235+00:00 19991025.808611184359 27865054.065145429224 262856079.873752921820 1 60346.583301960 2024-02-06T13:59:57.289367+00:00 19991023.639044947922 27865146.650460440665 262856170.289501696825 1 60346.583313778 2024-02-06T13:59:58.310420+00:00 19991021.411236535758 27864932.730869527906 262855954.142102360725 1 60346.583325079 2024-02-06T13:59:59.286810+00:00 19991019.492517240345 27865073.638092525303 262856093.130606055260 1 60346.583336828 2024-02-06T14:00:00.301910+00:00 19991017.525367185473 27865139.073871839792 262856156.599235355854 1 60346.583349141 2024-02-06T14:00:01.365786+00:00 19991015.407008521259 27865045.406795658171 262856060.813800483942 1 60346.583360232 2024-02-06T14:00:02.324051+00:00 19991013.334632899612 27864989.756688490510 262856003.091317683458 1 60346.583371435 2024-02-06T14:00:03.292034+00:00 19991011.320766486228 27864918.101102236658 262855929.421865016222 1 60346.583382987 2024-02-06T14:00:04.290092+00:00 19991009.431368321180 27865060.859954271466 262856070.291318893433 1 60346.583394570 2024-02-06T14:00:05.290870+00:00 19991007.422311104834 27864967.623919591308 262855975.046227008104 1 60346.583406108 2024-02-06T14:00:06.287695+00:00 19991005.346845734864 27865012.724383700639 262856018.071225762367 1 60346.583417717 2024-02-06T14:00:07.290761+00:00 19991003.392668444663 27864731.904744423926 262855735.297409176826 1 60346.583429249 2024-02-06T14:00:08.287119+00:00 19991001.451184831560 27865282.718667242676 262856284.169848382473 1 60346.583440837 2024-02-06T14:00:09.288354+00:00 19990999.474381279200 27865181.423698231578 262856180.898075819016 1 60346.583452389 2024-02-06T14:00:10.286424+00:00 19990997.560380317271 27864870.524288963526 262855868.084665566683 1 60346.583463913 2024-02-06T14:00:11.282063+00:00 19990995.788744900376 27864753.822811152786 262855749.611552357674 1 60346.583475577 2024-02-06T14:00:12.289809+00:00 19990993.989380095154 27866045.753271430731 262857039.742647826672 1 60346.583487225 2024-02-06T14:00:13.296202+00:00 19990992.122616481036 27864880.102527011186 262855872.225139796734 1 60346.583498657 2024-02-06T14:00:14.283960+00:00 19990990.252366069704 27864998.005963865668 262855988.258326232433 1 60346.583510274 2024-02-06T14:00:15.287645+00:00 19990988.465441532433 27864898.863746616989 262855887.329184442759 1 60346.583521792 2024-02-06T14:00:16.282802+00:00 19990986.911681659520 27864857.402763329446 262855844.314441293478 1 60346.583533409 2024-02-06T14:00:17.286564+00:00 19990985.110027614981 27864903.001870155334 262855888.111894071102 1 60346.583544948 2024-02-06T14:00:18.283525+00:00 19990983.299439117312 27864994.735412616283 262855978.034848034382 1 60346.583556576 2024-02-06T14:00:19.288158+00:00 19990981.576811358333 27864988.795320827514 262855970.372128486633 1 60346.583568072 2024-02-06T14:00:20.281419+00:00 19990979.997037265450 27865068.670773759484 262856048.667807310820 1 60346.583579776 2024-02-06T14:00:21.292665+00:00 19990978.408615220338 27865208.432447560132 262856186.841059088707 1 60346.583591266 2024-02-06T14:00:22.285396+00:00 19990976.744243029505 27865009.584932692349 262855986.329172015190 1 60346.583602856 2024-02-06T14:00:23.286741+00:00 19990975.078299578279 27865040.424176331609 262856015.502472221851 1 60346.583614382 2024-02-06T14:00:24.282610+00:00 19990973.579134069383 27865108.104836978018 262856081.683967351913 1 60346.583626007 2024-02-06T14:00:25.286969+00:00 19990972.072392351925 27864807.731101337820 262855779.803489983082 1 60346.583637587 2024-02-06T14:00:26.287495+00:00 19990970.508330222219 27865033.750663340092 262856004.258989870548 1 60346.583649126 2024-02-06T14:00:27.284519+00:00 19990968.870106451213 27865065.875380627811 262856034.745483398438 1 60346.583660688 2024-02-06T14:00:28.283419+00:00 19990967.456287369132 27865533.894892688841 262856501.351176381111 1 60346.583672252 2024-02-06T14:00:29.282609+00:00 19990966.095575246960 27867712.777868427336 262858678.873439967632 1 60346.583683818 2024-02-06T14:00:30.281823+00:00 19990964.609307270497 27866667.566219411790 262857632.175522983074 1 60346.583695521 2024-02-06T14:00:31.293015+00:00 19990963.020556122065 27868550.678870163858 262859513.699422597885 1 60346.583707000 2024-02-06T14:00:32.284809+00:00 19990961.406697127968 27873081.059186261147 262864042.465879678726 1 60346.583718533 2024-02-06T14:00:33.281258+00:00 19990959.907496344298 27862711.312368880957 262853671.219861507416 1 60346.583730112 2024-02-06T14:00:34.281671+00:00 19990958.702879868448 27888604.986850801855 262879563.689726978540 1 60346.583741770 2024-02-06T14:00:35.288907+00:00 19990960.491869442165 27870987.220725104213 262861947.712590873241 1 60346.583753290 2024-02-06T14:00:36.284222+00:00 19990959.827259141952 27869605.783216424286 262860565.610471874475 1 60346.583764901 2024-02-06T14:00:37.287439+00:00 19990958.838261097670 27868843.676369152963 262859802.514626562595 1 60346.583776449 2024-02-06T14:00:38.285202+00:00 19990957.774875428528 27869827.260350175202 262860785.035221904516 1 60346.583788020 2024-02-06T14:00:39.284907+00:00 19990957.081301596016 27870047.455321080983 262861004.536618977785 1 60346.583799581 2024-02-06T14:00:40.283784+00:00 19990957.874036163092 27869999.997796688229 262860957.871829152107 1 60346.583811155 2024-02-06T14:00:41.283762+00:00 19990957.874241802841 27869999.999474633485 262860957.873712748289 1 60346.583822780 2024-02-06T14:00:42.288226+00:00 19990957.873931750655 27869999.999682772905 262860957.873610854149 1 60346.583834264 2024-02-06T14:00:43.280396+00:00 19990957.874131016433 27870000.000206843019 262860957.874334156513 1 60346.583845891 2024-02-06T14:00:44.284994+00:00 19990957.874320730567 27869999.999964121729 262860957.874281167984 1 60346.583857498 2024-02-06T14:00:45.287820+00:00 19990957.874195039272 27869999.999591670930 262860957.873783022165 1 60346.583869049 2024-02-06T14:00:46.285856+00:00 19990957.874323375523 27870000.000284787267 262860957.874604463577 1 60346.583880767 2024-02-06T14:00:47.298296+00:00 19990957.874265115708 27870000.000398434699 262860957.874659836292 1 60346.583892243 2024-02-06T14:00:48.289839+00:00 19990957.873986404389 27869999.999767467380 262860957.873750180006 1 60346.583903771 2024-02-06T14:00:49.285791+00:00 19990957.874381896108 27870000.000307057053 262860957.874685257673 1 60346.583915434 2024-02-06T14:00:50.293524+00:00 19990957.785715371370 27869961.398612495512 262860919.184324175119 1 60346.583926904 2024-02-06T14:00:51.284552+00:00 19990957.874402139336 27869999.999347388744 262860957.873745828867 1 60346.583938608 2024-02-06T14:00:52.295749+00:00 19990957.874263234437 27870000.000052940100 262860957.874312460423 1 60346.583950109 2024-02-06T14:00:53.289430+00:00 19990957.874308973551 27870000.000113222748 262860957.874418497086 1 60346.583961782 2024-02-06T14:00:54.297955+00:00 19990957.874036740512 27869999.999608363956 262860957.873641401529 1 60346.583973267 2024-02-06T14:00:55.290230+00:00 19990957.874090876430 27870000.001006621867 262860957.875093817711 1 60346.583984901 2024-02-06T14:00:56.295473+00:00 19990957.874113570899 27870000.000148113817 262860957.874257981777 1 60346.583996427 2024-02-06T14:00:57.291302+00:00 19990957.874124448746 27870000.000114724040 262860957.874235481024 1 60346.584008208 2024-02-06T14:00:58.309138+00:00 19990957.874194569886 27869999.999912153929 262860957.874103009701 1 60346.584019598 2024-02-06T14:00:59.293276+00:00 19990957.874432060868 27869999.998792629689 262860957.873220980167 1 60346.584031082 2024-02-06T14:01:00.285519+00:00 19990957.874246984720 27869999.999720882624 262860957.873964160681 1 60346.584042952 2024-02-06T14:01:01.311063+00:00 19990957.874143939465 27869999.999773364514 262860957.873913586140 1 60346.584054228 2024-02-06T14:01:02.285293+00:00 19990957.874290935695 27870000.000367525965 262860957.874654769897 1 60346.584065767 2024-02-06T14:01:03.282297+00:00 19990957.874157130718 27870000.001027777791 262860957.875181198120 1 60346.584077316 2024-02-06T14:01:04.280094+00:00 19990957.873914312571 27869999.999922789633 262860957.873833388090 1 60346.584088918 2024-02-06T14:01:05.282503+00:00 19990957.874058656394 27869999.999571107328 262860957.873626083136 1 60346.584100553 2024-02-06T14:01:06.287791+00:00 19990957.874298773706 27869999.999979808927 262860957.874274879694 1 60346.584112094 2024-02-06T14:01:07.284912+00:00 19990957.874337550253 27870000.000309195369 262860957.874643057585 1 60346.584123699 2024-02-06T14:01:08.287596+00:00 19990957.874125298113 27870000.000109586865 262860957.874231189489 1 60346.584135212 2024-02-06T14:01:09.282316+00:00 19990957.874239344150 27869999.999836202711 262860957.874071866274 1 60346.584146771 2024-02-06T14:01:10.280971+00:00 19990957.874219644815 27870000.000260978937 262860957.874476939440 1 60346.584158421 2024-02-06T14:01:11.287625+00:00 19990957.873994462192 27869999.999621495605 262860957.873612284660 1 60346.584169962 2024-02-06T14:01:12.284697+00:00 19990957.873937569559 27869999.999623652548 262860957.873557537794 1 60346.584181595 2024-02-06T14:01:13.289772+00:00 19990957.874349020422 27870000.000571608543 262860957.874916940928 1 60346.584193415 2024-02-06T14:01:14.311021+00:00 19990957.874090149999 27870000.000091996044 262860957.874178469181 1 60346.584204749 2024-02-06T14:01:15.290327+00:00 19990957.874051328748 27870000.000157952309 262860957.874205589294 1 60346.584216428 2024-02-06T14:01:16.299352+00:00 19990957.874206200242 27870000.000123415142 262860957.874325931072 1 60346.584228031 2024-02-06T14:01:17.301869+00:00 19990957.874340314418 27869999.999048084021 262860957.873384714127 1 60346.584239615 2024-02-06T14:01:18.302754+00:00 19990957.874100212008 27870000.000301543623 262860957.874398052692 1 60346.584251047 2024-02-06T14:01:19.290438+00:00 19990957.874366324395 27870000.000107835978 262860957.874470442533 1 60346.584262554 2024-02-06T14:01:20.284628+00:00 19990957.874142434448 27869999.999932654202 262860957.874071389437 1 60346.584274147 2024-02-06T14:01:21.286296+00:00 19990957.874211862683 27869999.999876528978 262860957.874084711075 1 60346.584285739 2024-02-06T14:01:22.287814+00:00 19990957.874060526490 27870000.000096935779 262860957.874153792858 1 60346.584297428 2024-02-06T14:01:23.297825+00:00 19990957.874460872263 27869999.999896157533 262860957.874353349209 1 60346.584308855 2024-02-06T14:01:24.285071+00:00 19990957.874234061688 27870000.000127453357 262860957.874357819557 1 60346.584320398 2024-02-06T14:01:25.282378+00:00 19990957.874238718301 27870000.000171490014 262860957.874406516552 1 60346.584332035 2024-02-06T14:01:26.287861+00:00 19990957.874254737049 27869999.999772895128 262860957.874023944139 1 60346.584343639 2024-02-06T14:01:27.290436+00:00 19990957.873813461512 27869999.999867737293 262860957.873677492142 1 60346.584355287 2024-02-06T14:01:28.296779+00:00 19990957.874277800322 27869999.999973259866 262860957.874247372150 1 60346.584366796 2024-02-06T14:01:29.291160+00:00 19990957.874218668789 27870000.000100549310 262860957.874315530062 1 60346.584378323 2024-02-06T14:01:30.287121+00:00 19990957.874268565327 27869999.999936588109 262860957.874201446772 1 60346.584389898 2024-02-06T14:01:31.287180+00:00 19990957.874269872904 27870000.000059213489 262860957.874325394630 1 60346.584401419 2024-02-06T14:01:32.282648+00:00 19990957.874449461699 27869999.999841850251 262860957.874287605286 1 60346.584413299 2024-02-06T14:01:33.309071+00:00 19990957.874043907970 27870000.000576559454 262860957.874616771936 1 60346.584424728 2024-02-06T14:01:34.296478+00:00 19990957.874323941767 27869999.999524671584 262860957.873844921589 1 60346.584436312 2024-02-06T14:01:35.297349+00:00 19990957.874153755605 27870000.000213734806 262860957.874363809824 1 60346.584447835 2024-02-06T14:01:36.292966+00:00 19990957.874327629805 27869999.999803896993 262860957.874127835035 1 60346.584459357 2024-02-06T14:01:37.288417+00:00 19990957.874210730195 27870000.000404492021 262860957.874611496925 1 60346.584470980 2024-02-06T14:01:38.292685+00:00 19990957.874165408313 27870000.000173501670 262860957.874335229397 1 60346.584482514 2024-02-06T14:01:39.289218+00:00 19990957.874434020370 27869999.999903995544 262860957.874334335327 1 60346.584494254 2024-02-06T14:01:40.303567+00:00 19990957.874061938375 27869999.999848354608 262860957.873906612396 1 60346.584505716 2024-02-06T14:01:41.293868+00:00 19990957.874394364655 27869999.999900933355 262860957.874291598797 1 60346.584517354 2024-02-06T14:01:42.299421+00:00 19990957.874362390488 27870000.000190854073 262860957.874549537897 1 60346.584528865 2024-02-06T14:01:43.293980+00:00 19990957.874100483954 27870000.000086002052 262860957.874182790518 1 60346.584540403 2024-02-06T14:01:44.290877+00:00 19990957.874290946871 27869999.999870259315 262860957.874157518148 1 60346.584552100 2024-02-06T14:01:45.301428+00:00 19990957.873884100467 27869999.999967869371 262860957.873848289251 1 60346.584563646 2024-02-06T14:01:46.299056+00:00 19990957.874279372394 27870000.000137045979 262860957.874412715435 1 60346.584575130 2024-02-06T14:01:47.291234+00:00 19990957.874264799058 27870000.000765379518 262860957.875026494265 1 60346.584586662 2024-02-06T14:01:48.287581+00:00 19990957.874286934733 27869999.999955385923 262860957.874238610268 1 60346.584598270 2024-02-06T14:01:49.290534+00:00 19990957.874392598867 27869999.999867070466 262860957.874255985022 1 60346.584609945 2024-02-06T14:01:50.299246+00:00 19990957.874185848981 27870000.000649593771 262860957.874831765890 1 60346.584621365 2024-02-06T14:01:51.285955+00:00 19990957.874107126147 27869999.999719958752 262860957.873823374510 1 60346.584632947 2024-02-06T14:01:52.286616+00:00 19990957.874179944396 27869999.999771934003 262860957.873948156834 1 60346.584644496 2024-02-06T14:01:53.284413+00:00 19990957.874238044024 27870000.000110998750 262860957.874345332384 1 60346.584656102 2024-02-06T14:01:54.287231+00:00 19990957.874153453857 27870000.000292632729 262860957.874442398548 1 60346.584667622 2024-02-06T14:01:55.282506+00:00 19990957.873962342739 27870000.000122983009 262860957.874081641436 1 60346.584679180 2024-02-06T14:01:56.281153+00:00 19990957.874189920723 27869999.999852839857 262860957.874039053917 1 60346.584690822 2024-02-06T14:01:57.287047+00:00 19990957.874282237142 27870000.000122558326 262860957.874401092529 1 60346.584702450 2024-02-06T14:01:58.291669+00:00 19990957.874126866460 27870000.000125549734 262860957.874248743057 1 60346.584713945 2024-02-06T14:01:59.284868+00:00 19990957.874348692596 27869999.999883621931 262860957.874228626490 1 60346.584725591 2024-02-06T14:02:00.291059+00:00 19990957.874212566763 27870000.000006042421 262860957.874214917421 1 60346.584737288 2024-02-06T14:02:01.301692+00:00 19990957.874208468944 27870000.000069983304 262860957.874274760485 1 60346.584748701 2024-02-06T14:02:02.287755+00:00 19990957.873874869198 27869999.999160099775 262860957.873031288385 1 60346.584760275 2024-02-06T14:02:03.287745+00:00 19990957.874297447503 27869999.999567355961 262860957.873861104250 1 60346.584771830 2024-02-06T14:02:04.286113+00:00 19990957.874063745141 27870000.000551201403 262860957.874611258507 1 60346.584783389 2024-02-06T14:02:05.284778+00:00 19990957.874307841063 27869999.999694768339 262860957.873998910189 1 60346.584795024 2024-02-06T14:02:06.290075+00:00 19990957.874158266932 27869999.999716937542 262860957.873871505260 1 60346.584806552 2024-02-06T14:02:07.286115+00:00 19990957.874142654240 27869999.999955497682 262860957.874094456434 1 60346.584818174 2024-02-06T14:02:08.290265+00:00 19990957.874208245426 27869999.999892804772 262860957.874097347260 1 60346.584829707 2024-02-06T14:02:09.286697+00:00 19990957.874288320541 27870000.000095158815 262860957.874379783869 1 60346.584841282 2024-02-06T14:02:10.286761+00:00 19990957.874469365925 27870000.000158041716 262860957.874623715878 1 60346.584852912 2024-02-06T14:02:11.291611+00:00 19990957.874120339751 27870000.000059433281 262860957.874176084995 1 60346.584864398 2024-02-06T14:02:12.283985+00:00 19990957.874319490045 27870000.000244010240 262860957.874559819698 1 60346.584875984 2024-02-06T14:02:13.284986+00:00 19990957.874008573592 27869999.999917328358 262860957.873922199011 1 60346.584887547 2024-02-06T14:02:14.284061+00:00 19990957.874260768294 27869999.999901004136 262860957.874158084393 1 60346.584899124 2024-02-06T14:02:15.284321+00:00 19990957.874225702137 27869999.999946143478 262860957.874168157578 1 60346.584910714 2024-02-06T14:02:16.285688+00:00 19990957.874163690954 27869999.999609895051 262860957.873769879341 1 60346.584922241 2024-02-06T14:02:17.281634+00:00 19990957.874274142087 27870000.000054586679 262860957.874325037003 1 60346.584933880 2024-02-06T14:02:18.287202+00:00 19990957.874226968735 27870000.000426121056 262860957.874649375677 1 60346.584945399 2024-02-06T14:02:19.282464+00:00 19990957.874009031802 27869999.999870613217 262860957.873875945807 1 60346.584957015 2024-02-06T14:02:20.286058+00:00 19990957.874132949859 27869999.999982107431 262860957.874111384153 1 60346.584968578 2024-02-06T14:02:21.285135+00:00 19990957.874184329063 27870000.000149216503 262860957.874329864979 1 60346.584980128 2024-02-06T14:02:22.283073+00:00 19990957.874294742942 27869999.999984215945 262860957.874275267124 1 60346.584991718 2024-02-06T14:02:23.284413+00:00 19990957.874174579978 27870000.000182107091 262860957.874352991581 1 60346.585003247 2024-02-06T14:02:24.280504+00:00 19990957.874083779752 27870000.000269338489 262860957.874349445105 1 60346.585014822 2024-02-06T14:02:25.280599+00:00 19990957.874342266470 27869999.999438378960 262860957.873776942492 1 60346.585026410 2024-02-06T14:02:26.281821+00:00 19990957.874172423035 27870000.000067893416 262860957.874236613512 1 60346.585038044 2024-02-06T14:02:27.287066+00:00 19990957.874170310795 27869999.999930176884 262860957.874096781015 1 60346.585049583 2024-02-06T14:02:28.283983+00:00 19990957.874211888760 27870000.000414635986 262860957.874622821808 1 60346.585061125 2024-02-06T14:02:29.281161+00:00 19990957.874092169106 27870000.000083506107 262860957.874171972275 1 60346.585072802 2024-02-06T14:02:30.290114+00:00 19990957.874535270035 27869999.999802801758 262860957.874334365129 1 60346.585084274 2024-02-06T14:02:31.281334+00:00 19990957.874082509428 27870000.000043213367 262860957.874122023582 1 60346.585095826 2024-02-06T14:02:32.279356+00:00 19990957.874102547765 27870000.000014986843 262860957.874113857746 1 60346.585107450 2024-02-06T14:02:33.283736+00:00 19990957.874206975102 27869999.999962560833 262860957.874165832996 1 60346.585118991 2024-02-06T14:02:34.280849+00:00 19990957.874269787222 27869999.999870322645 262860957.874136418104 1 60346.585130621 2024-02-06T14:02:35.285647+00:00 19990957.874199684709 27870000.000285375863 262860957.874481379986 1 60346.585142185 2024-02-06T14:02:36.284794+00:00 19990957.874168988317 27869999.999956339598 262860957.874121636152 1 60346.585153791 2024-02-06T14:02:37.287556+00:00 19990957.874351285398 27870000.000266756862 262860957.874614357948 1 60346.585165308 2024-02-06T14:02:38.282585+00:00 19990957.874361690134 27869999.999818630517 262860957.874176621437 1 60346.585176905 2024-02-06T14:02:39.284551+00:00 19990957.874228190631 27869999.999810010195 262860957.874034494162 1 60346.585188466 2024-02-06T14:02:40.283436+00:00 19990957.874025542289 27870000.000131133944 262860957.874152988195 1 60346.585200068 2024-02-06T14:02:41.285855+00:00 19990957.874165534973 27870000.000778000802 262860957.874939829111 1 60346.585211595 2024-02-06T14:02:42.281758+00:00 19990957.874312628061 27869999.999933812767 262860957.874242752790 1 60346.585223251 2024-02-06T14:02:43.288861+00:00 19990957.874181415886 27870000.000024989247 262860957.874202698469 1 60346.585234792 2024-02-06T14:02:44.286046+00:00 19990957.874236177653 27870000.000106900930 262860957.874339371920 1 60346.585246372 2024-02-06T14:02:45.286521+00:00 19990957.874151740223 27870000.000135757029 262860957.874283790588 1 60346.585257924 2024-02-06T14:02:46.284616+00:00 19990957.874095417559 27869999.999920520931 262860957.874012231827 1 60346.585269566 2024-02-06T14:02:47.290511+00:00 19990957.874220464379 27869999.999807029963 262860957.874023795128 1 60346.585281251 2024-02-06T14:02:48.300136+00:00 19990957.874284256250 27869999.999893616885 262860957.874174177647 1 60346.585292762 2024-02-06T14:02:49.294619+00:00 19990957.874040879309 27870000.000078249723 262860957.874115437269 1 60346.585304208 2024-02-06T14:02:50.283562+00:00 19990957.874239329249 27869999.999674919993 262860957.873910546303 1 60346.585315813 2024-02-06T14:02:51.286295+00:00 19990957.874204754829 27870000.000163011253 262860957.874364078045 1 60346.585327463 2024-02-06T14:02:52.292828+00:00 19990957.874103929847 27869999.999964483082 262860957.874064713717 1 60346.585338997 2024-02-06T14:02:53.289295+00:00 19990957.874191608280 27870000.000167600811 262860957.874355524778 1 60346.585350558 2024-02-06T14:02:54.288201+00:00 19990957.874348808080 27870000.000225171447 262860957.874570310116 1 60346.585362087 2024-02-06T14:02:55.284358+00:00 19990957.874147061259 27870000.000093344599 262860957.874236702919 1 60346.585373754 2024-02-06T14:02:56.292332+00:00 19990957.874275036156 27869999.999670777470 262860957.873942106962 1 60346.585385314 2024-02-06T14:02:57.291126+00:00 19990957.874202396721 27869999.999825827777 262860957.874024540186 1 60346.585396814 2024-02-06T14:02:58.284707+00:00 19990957.874177910388 27870000.000082716346 262860957.874256938696 1 60346.585408472 2024-02-06T14:02:59.291990+00:00 19990957.874024417251 27869999.999864246696 262860957.873884975910 1 60346.585420093 2024-02-06T14:03:00.296022+00:00 19990957.874082043767 27870000.000120066106 262860957.874198436737 1 60346.585431652 2024-02-06T14:03:01.294728+00:00 19990957.874222919345 27869999.999738287181 262860957.873957514763 1 60346.585443147 2024-02-06T14:03:02.287906+00:00 19990957.874232288450 27869999.999718081206 262860957.873946666718 1 60346.585454686 2024-02-06T14:03:03.284864+00:00 19990957.874222923070 27869999.999896172434 262860957.874115407467 1 60346.585466250 2024-02-06T14:03:04.284017+00:00 19990957.874175235629 27869999.999937217683 262860957.874108731747 1 60346.585477794 2024-02-06T14:03:05.281341+00:00 19990957.874305821955 27869999.999576911330 262860957.873879045248 1 60346.585489376 2024-02-06T14:03:06.282060+00:00 19990895.668461285532 27867877.647416111082 262858773.315873712301 1 60346.585500956 2024-02-06T14:03:07.282614+00:00 19990800.937475208193 27865022.739881403744 262855823.677352905273 1 60346.585512532 2024-02-06T14:03:08.282751+00:00 19990797.489929165691 27864910.292288009077 262855707.782213479280 1 60346.585524158 2024-02-06T14:03:09.287199+00:00 19990794.994208037853 27865052.629322543740 262855847.623526871204 1 60346.585535757 2024-02-06T14:03:10.289381+00:00 19990792.852353483438 27864865.901538193226 262855658.753887981176 1 60346.585547274 2024-02-06T14:03:11.284417+00:00 19990791.092732626945 27864916.040957376361 262855707.133686333895 1 60346.585558831 2024-02-06T14:03:12.283000+00:00 19990789.890729892999 27864939.155397605151 262855729.046123802662 1 60346.585570788 2024-02-06T14:03:13.316034+00:00 19990788.801424328238 27864983.155727755278 262855771.957148373127 1 60346.585582117 2024-02-06T14:03:14.294865+00:00 19990787.647077623755 27865086.370932236314 262855874.018006145954 1 60346.585593651 2024-02-06T14:03:15.291425+00:00 19990786.323528431356 27864839.206711832434 262855625.530236572027 1 60346.585605225 2024-02-06T14:03:16.291421+00:00 19990784.872505623847 27865149.090057782829 262855933.962559729815 1 60346.585616744 2024-02-06T14:03:17.286661+00:00 19990783.261724557728 27865269.900389127433 262856053.162110000849 1 60346.585628662 2024-02-06T14:03:18.316422+00:00 19990781.401778634638 27864982.776859711856 262855764.178634643555 1 60346.585639884 2024-02-06T14:03:19.285944+00:00 19990779.661448642612 27865039.030376311392 262855818.691821277142 1 60346.585651611 2024-02-06T14:03:20.299138+00:00 19990777.997094415128 27865170.799917969853 262855948.797008693218 1 60346.585663186 2024-02-06T14:03:21.299274+00:00 19990777.069439277053 27865053.934268098325 262855831.003703653812 1 60346.585674700 2024-02-06T14:03:22.294104+00:00 19990774.284550819546 27865032.127163659781 262855806.411710768938 1 60346.585686142 2024-02-06T14:03:23.282638+00:00 19990772.068985000253 27864859.297143965960 262855631.366125285625 1 60346.585697767 2024-02-06T14:03:24.287110+00:00 19990769.801386620849 27865301.053884308785 262856070.855267226696 1 60346.585709517 2024-02-06T14:03:25.302237+00:00 19990767.802899178118 27864961.588601697236 262855729.391497194767 1 60346.585720991 2024-02-06T14:03:26.293631+00:00 19990766.072994783521 27865097.251993037760 262855863.324984133244 1 60346.585732479 2024-02-06T14:03:27.286198+00:00 19990764.287490729243 27864905.424797803164 262855669.712284833193 1 60346.585744375 2024-02-06T14:03:28.313979+00:00 19990762.552163381130 27865080.057043455541 262855842.609203159809 1 60346.585755608 2024-02-06T14:03:29.284502+00:00 19990760.907241765410 27865132.513809125870 262855893.421047180891 1 60346.585767221 2024-02-06T14:03:30.287876+00:00 19990759.273668557405 27865009.299235653132 262855768.572900503874 1 60346.585778851 2024-02-06T14:03:31.292726+00:00 19990757.527400910854 27864794.483970649540 262855552.011367857456 1 60346.585790390 2024-02-06T14:03:32.289716+00:00 19990755.768090508878 27865028.229295626283 262855783.997382432222 1 60346.585802187 2024-02-06T14:03:33.308984+00:00 19990754.070778325200 27865375.019454304129 262856129.090228915215 1 60346.585813584 2024-02-06T14:03:34.293680+00:00 19990752.330530591309 27865062.080776896328 262855814.411303788424 1 60346.585825075 2024-02-06T14:03:35.286479+00:00 19990750.596199773252 27865059.187632478774 262855809.783828556538 1 60346.585836855 2024-02-06T14:03:36.304256+00:00 19990748.813417408615 27865101.927593216300 262855850.741006940603 1 60346.585848322 2024-02-06T14:03:37.295046+00:00 19990747.235176324844 27864901.788040097803 262855649.023212730885 1 60346.585860197 2024-02-06T14:03:38.321081+00:00 19990745.728081002831 27864963.988583836704 262855709.716661155224 1 60346.585871423 2024-02-06T14:03:39.290972+00:00 19990744.127443511039 27865025.750958550721 262855769.878398388624 1 60346.585883075 2024-02-06T14:03:40.297665+00:00 19990742.482823155820 27865056.877287458628 262855799.360106915236 1 60346.585894604 2024-02-06T14:03:41.293753+00:00 19990740.952653255314 27865014.015000939369 262855754.967650502920 1 60346.585906085 2024-02-06T14:03:42.285767+00:00 19990739.414568301290 27864968.629957094789 262855708.044521689415 1 60346.585917740 2024-02-06T14:03:43.292719+00:00 19990737.901617508382 27867031.828008212149 262857769.729622006416 1 60346.585929396 2024-02-06T14:03:44.299836+00:00 19990736.644287474453 27864420.759870380163 262855157.404154151678 1 60346.585940897 2024-02-06T14:03:45.293561+00:00 19990735.413786482066 27867548.093063674867 262858283.506846457720 1 60346.585952414 2024-02-06T14:03:46.288564+00:00 19990734.561983667314 27866920.457673732191 262857655.019653707743 1 60346.585964070 2024-02-06T14:03:47.295622+00:00 19990735.562118761241 27866449.137373566628 262857184.699488639832 1 60346.585975612 2024-02-06T14:03:48.292825+00:00 19990734.873118259013 27866436.166428010911 262857171.039542555809 1 60346.585987200 2024-02-06T14:03:49.294055+00:00 19990733.923611894250 27866380.861701734364 262857114.785309910774 1 60346.585998715 2024-02-06T14:03:50.288946+00:00 19990732.883254144341 27866494.383777875453 262857227.267028331757 1 60346.586010523 2024-02-06T14:03:51.309212+00:00 19990731.914303958416 27866571.656930312514 262857303.571230590343 1 60346.586022095 2024-02-06T14:03:52.309002+00:00 19990731.770853094757 27867268.866205621511 262858000.637055039406 1 60346.586033611 2024-02-06T14:03:53.303949+00:00 19990733.544427379966 27868389.810086473823 262859123.354510188103 1 60346.586045025 2024-02-06T14:03:54.290158+00:00 19990733.619174100459 27868304.584886208177 262859038.204056590796 1 60346.586056621 2024-02-06T14:03:55.292038+00:00 19990733.616027496755 27868455.589728072286 262859189.205751866102 1 60346.586068152 2024-02-06T14:03:56.288278+00:00 19990733.637881573290 27868157.653653323650 262858891.291531205177 1 60346.586079827 2024-02-06T14:03:57.297066+00:00 19990733.648478623480 27868498.608519230038 262859232.256994158030 1 60346.586091313 2024-02-06T14:03:58.289428+00:00 19990733.651782706380 27868043.077328532934 262858776.729107558727 1 60346.586102944 2024-02-06T14:03:59.294389+00:00 19990733.662124071270 27868295.056653711945 262859028.718774080276 1 60346.586114418 2024-02-06T14:04:00.285672+00:00 19990733.663282819092 27868475.172338824719 262859208.835617929697 1 60346.586126092 2024-02-06T14:04:01.294325+00:00 19990733.664364855736 27868404.698615863919 262859138.362976998091 1 60346.586137616 2024-02-06T14:04:02.289995+00:00 19990733.664861574769 27868485.083958681673 262859218.748816549778 1 60346.586149192 2024-02-06T14:04:03.290172+00:00 19990733.673877399415 27868117.744539868087 262858851.418413549662 1 60346.586160705 2024-02-06T14:04:04.284905+00:00 19990733.672105286270 27868283.283333461732 262859016.955435037613 1 60346.586172312 2024-02-06T14:04:05.287703+00:00 19990733.681560061872 27868559.291101183742 262859292.972657561302 1 60346.586183917 2024-02-06T14:04:06.290452+00:00 19990733.686546709388 27868470.191225305200 262859203.877768307924 1 60346.586195457 2024-02-06T14:04:07.287516+00:00 19990733.680941108614 27868346.308619637042 262859079.989557057619 1 60346.586207070 2024-02-06T14:04:08.290884+00:00 19990733.683533683419 27868554.056274820119 262859287.739804804325 1 60346.586218629 2024-02-06T14:04:09.289494+00:00 19990733.668581899256 27868435.433926545084 262859169.102504760027 1 60346.586230252 2024-02-06T14:04:10.293796+00:00 19990733.686164963990 27868203.945511031896 262858937.631672322750 1 60346.586241791 2024-02-06T14:04:11.290716+00:00 19990733.702259689569 27868257.593415632844 262858991.295671612024 1 60346.586253360 2024-02-06T14:04:12.290303+00:00 19990733.716021254659 27868188.806654680520 262858922.522672235966 1 60346.586264970 2024-02-06T14:04:13.293373+00:00 19990733.718401342630 27868049.544260766357 262858783.262658417225 1 60346.586276528 2024-02-06T14:04:14.292055+00:00 19990733.713222071528 27868422.217283509672 262859155.930501878262 1 60346.586288052 2024-02-06T14:04:15.287695+00:00 19990733.713210616261 27868147.184204544872 262858880.897411465645 1 60346.586299558 2024-02-06T14:04:16.281807+00:00 19990733.708834990859 27868257.346450150013 262858991.055281460285 1 60346.586311382 2024-02-06T14:04:17.303442+00:00 19990733.705006599426 27868232.702471982688 262858966.407474875450 1 60346.586322735 2024-02-06T14:04:18.284280+00:00 19990733.700145792216 27868174.766332592815 262858908.466474682093 1 60346.586334276 2024-02-06T14:04:19.281398+00:00 19990733.703105550259 27868428.040915962309 262859161.744017809629 1 60346.586345864 2024-02-06T14:04:20.282642+00:00 19990733.681797619909 27868465.614314660430 262859199.296108603477 1 60346.586357574 2024-02-06T14:04:21.294361+00:00 19990733.677167043090 27868318.337093528360 262859052.014256894588 1 60346.586369070 2024-02-06T14:04:22.287688+00:00 19990733.671103082597 27868392.667318537831 262859126.338417917490 1 60346.586380685 2024-02-06T14:04:23.291208+00:00 19990733.680081944913 27868324.814274307340 262859058.494352549314 1 60346.586392236 2024-02-06T14:04:24.289161+00:00 19990733.676276918501 27868295.369092315435 262859029.045365542173 1 60346.586403737 2024-02-06T14:04:25.282898+00:00 19990733.680511627346 27868461.532976184040 262859195.213484108448 1 60346.586415302 2024-02-06T14:04:26.282117+00:00 19990733.684600666165 27868440.725180547684 262859174.409777522087 1 60346.586426871 2024-02-06T14:04:27.281677+00:00 19990733.695095803589 27868371.101177737117 262859104.796269863844 1 60346.586438467 2024-02-06T14:04:28.283527+00:00 19990733.701054915786 27868428.154051486403 262859161.855102717876 1 60346.586450032 2024-02-06T14:04:29.282758+00:00 19990733.696074072272 27868401.585024274886 262859135.281094640493 1 60346.586461606 2024-02-06T14:04:30.282762+00:00 19990733.709176760167 27868238.194587219507 262858971.903760284185 1 60346.586473176 2024-02-06T14:04:31.282419+00:00 19990733.699174575508 27868248.122069794685 262858981.821240693331 1 60346.586484774 2024-02-06T14:04:32.284450+00:00 19990733.689557667822 27868482.056534446776 262859215.746088415384 1 60346.586496359 2024-02-06T14:04:33.285448+00:00 19990733.670379716903 27868641.380447469652 262859375.050823509693 1 60346.586507925 2024-02-06T14:04:34.284758+00:00 19990733.683381054550 27868527.837860859931 262859261.521238207817 1 60346.586519532 2024-02-06T14:04:35.287552+00:00 19990733.694172415882 27868356.015844292939 262859089.710013002157 1 60346.586531139 2024-02-06T14:04:36.290403+00:00 19990733.692498404533 27868253.425995972008 262858987.118490695953 1 60346.586542681 2024-02-06T14:04:37.287676+00:00 19990733.701687529683 27868449.893051773310 262859183.594735622406 1 60346.586554273 2024-02-06T14:04:38.289178+00:00 19990733.706142585725 27868593.456777196378 262859327.162916064262 1 60346.586565886 2024-02-06T14:04:39.292558+00:00 19990733.685899309814 27868323.703921094537 262859057.389816701412 1 60346.586577443 2024-02-06T14:04:40.291090+00:00 19990733.704185526818 27868493.040549360216 262859226.744731187820 1 60346.586588958 2024-02-06T14:04:41.285988+00:00 19990733.702884007245 27868344.031400058419 262859077.734280377626 1 60346.586600503 2024-02-06T14:04:42.283483+00:00 19990733.707658886909 27868460.183387838304 262859193.891043037176 1 60346.586612087 2024-02-06T14:04:43.284330+00:00 19990733.699323296547 27868449.747312314808 262859183.446631908417 1 60346.586623654 2024-02-06T14:04:44.283739+00:00 19990733.691116318107 27868585.673961341381 262859319.365073978901 1 60346.586635215 2024-02-06T14:04:45.282594+00:00 19990733.671934440732 27868562.366838965565 262859296.038769721985 1 60346.586646786 2024-02-06T14:04:46.282299+00:00 19990733.668504010886 27868386.818556062877 262859120.487056374550 1 60346.586658447 2024-02-06T14:04:47.289829+00:00 19990733.669546730816 27868434.618119020015 262859168.287662059069 1 60346.586670041 2024-02-06T14:04:48.291552+00:00 19990733.659224923700 27868508.244419045746 262859241.903640270233 1 60346.586681620 2024-02-06T14:04:49.291971+00:00 19990733.670490063727 27868474.581262473017 262859208.251748830080 1 60346.586693137 2024-02-06T14:04:50.287084+00:00 19990733.690267648548 27868393.532300334424 262859127.222564280033 1 60346.586704912 2024-02-06T14:04:51.304409+00:00 19990733.707475334406 27868384.798063874245 262859118.505535513163 1 60346.586716315 2024-02-06T14:04:52.289602+00:00 19990733.701798081398 27868500.540191862732 262859234.241986244917 1 60346.586727953 2024-02-06T14:04:53.295098+00:00 19990733.697709448636 27868621.661322690547 262859355.359028428793 1 60346.586739660 2024-02-06T14:04:54.306596+00:00 19990733.702937275171 27868720.769154552370 262859454.472088128328 1 60346.586751042 2024-02-06T14:04:55.290078+00:00 19990733.697499733418 27868365.030181802809 262859098.727677822113 1 60346.586762552 2024-02-06T14:04:56.284527+00:00 19990733.707795664668 27868480.152183521539 262859213.859975516796 1 60346.586774184 2024-02-06T14:04:57.289522+00:00 19990733.704824700952 27868410.741090573370 262859144.445911586285 1 60346.586786123 2024-02-06T14:04:58.321061+00:00 19990733.706124875695 27868310.321249209344 262859044.027370393276 1 60346.586797295 2024-02-06T14:04:59.286320+00:00 19990733.698339372873 27868414.399961754680 262859148.098297446966 1 60346.586809018 2024-02-06T14:05:00.299175+00:00 19990733.686850253493 27868356.306199174374 262859089.993045717478 1 60346.586820449 2024-02-06T14:05:01.286787+00:00 19990733.666304185987 27868539.044943321496 262859272.711243808270 1 60346.586832385 2024-02-06T14:05:02.318018+00:00 19990733.657023753971 27868301.937555778772 262859035.594575852156 1 60346.586843711 2024-02-06T14:05:03.296680+00:00 19990733.631105229259 27868440.421125948429 262859174.052227497101 1 60346.586855233 2024-02-06T14:05:04.292144+00:00 19990733.610174406320 27868324.774892725050 262859058.385063439608 1 60346.586866806 2024-02-06T14:05:05.292013+00:00 19990733.602456696332 27868525.281117834151 262859258.883570820093 1 60346.586878376 2024-02-06T14:05:06.291713+00:00 19990733.608271609992 27868363.252149138600 262859096.860417038202 1 60346.586889992 2024-02-06T14:05:07.295317+00:00 19990733.613092262298 27868611.620571449399 262859345.233660012484 1 60346.586901473 2024-02-06T14:05:08.287246+00:00 19990733.610171947628 27868527.773796238005 262859261.383964478970 1 60346.586913061 2024-02-06T14:05:09.288457+00:00 19990733.610464520752 27868511.177933543921 262859244.788394361734 1 60346.586924643 2024-02-06T14:05:10.289163+00:00 19990733.609453905374 27868438.666695337743 262859172.276145547628 1 60346.586936177 2024-02-06T14:05:11.285659+00:00 19990733.617520291358 27868222.056239001453 262858955.673755615950 1 60346.586947809 2024-02-06T14:05:12.290697+00:00 19990733.599072761834 27868335.036191653460 262859068.635260701180 1 60346.586959285 2024-02-06T14:05:13.282232+00:00 19990733.581164009869 27868384.428260084242 262859118.009420394897 1 60346.586970923 2024-02-06T14:05:14.287746+00:00 19990733.593906454742 27868150.182475470006 262858883.776378244162 1 60346.586982503 2024-02-06T14:05:15.288263+00:00 19990733.607352986932 27868642.620795827359 262859376.228145122528 1 60346.586993991 2024-02-06T14:05:16.280830+00:00 19990733.631571307778 27868542.120822299272 262859275.752389907837 1 60346.587005570 2024-02-06T14:05:17.281240+00:00 19990733.630665473640 27868336.513670764863 262859070.144332557917 1 60346.587017362 2024-02-06T14:05:18.300106+00:00 19990733.635227940977 27868417.089579734951 262859150.724803984165 1 60346.587028734 2024-02-06T14:05:19.282618+00:00 19990733.667063198984 27868130.857842188329 262858864.524901688099 1 60346.587040371 2024-02-06T14:05:20.288081+00:00 19990733.679866481572 27868330.562052298337 262859064.241915106773 1 60346.587051882 2024-02-06T14:05:21.282624+00:00 19990733.696648105979 27868712.737227220088 262859446.433871626854 1 60346.587063453 2024-02-06T14:05:22.282345+00:00 19990733.694396328181 27868635.810620799661 262859369.505013406277 1 60346.587075097 2024-02-06T14:05:23.288441+00:00 19990733.693357072771 27868786.964359562844 262859520.657712936401 1 60346.587086607 2024-02-06T14:05:24.282834+00:00 19990733.701672807336 27868485.542836982757 262859219.244506120682 1 60346.587098187 2024-02-06T14:05:25.283332+00:00 19990733.693459242582 27868564.205692183226 262859297.899147719145 1 60346.587109749 2024-02-06T14:05:26.282281+00:00 19990733.674899540842 27868691.630022704601 262859425.304918557405 1 60346.587121441 2024-02-06T14:05:27.292527+00:00 19990733.642174087465 27868524.560849584639 262859258.203019976616 1 60346.587132927 2024-02-06T14:05:28.284864+00:00 19990733.704648222774 27868532.755803573877 262859266.460448116064 1 60346.587144503 2024-02-06T14:05:29.285074+00:00 19990733.692255571485 27868537.822481319308 262859271.514733195305 1 60346.587156103 2024-02-06T14:05:30.287285+00:00 19990733.696863606572 27868439.832256045192 262859173.529115974903 1 60346.587167621 2024-02-06T14:05:31.282411+00:00 19990733.707803528756 27868406.263482972980 262859139.971282809973 1 60346.587179227 2024-02-06T14:05:32.285245+00:00 19990733.673856198788 27868710.963289380074 262859444.637141883373 1 60346.587190788 2024-02-06T14:05:33.284065+00:00 19990733.665412139148 27868474.828985847533 262859208.494394272566 1 60346.587202381 2024-02-06T14:05:34.285716+00:00 19990733.601402319968 27868426.602407433093 262859160.203806042671 1 60346.587213924 2024-02-06T14:05:35.283012+00:00 19990733.698615208268 27868441.191142342985 262859174.889753878117 1 60346.587225483 2024-02-06T14:05:36.281748+00:00 19990733.708808708936 27868506.809736482799 262859240.518541514874 1 60346.587237095 2024-02-06T14:05:37.284949+00:00 19990733.706473581493 27868521.472007114440 262859255.178477019072 1 60346.587248640 2024-02-06T14:05:38.282492+00:00 19990733.722347356379 27868452.756388787180 262859186.478732436895 1 60346.587260318 2024-02-06T14:05:39.291452+00:00 19990733.707568790764 27868584.980719313025 262859318.688284426928 1 60346.587272000 2024-02-06T14:05:40.300859+00:00 19990733.683460816741 27868103.494967132807 262858837.178424239159 1 60346.587283439 2024-02-06T14:05:41.289182+00:00 19990733.706436447799 27868515.713099345565 262859249.419532120228 1 60346.587295002 2024-02-06T14:05:42.288223+00:00 19990733.702930770814 27868486.292243223637 262859219.995170295238 1 60346.587306594 2024-02-06T14:05:43.289661+00:00 19990733.690552070737 27868561.441615775228 262859295.132164120674 1 60346.587318185 2024-02-06T14:05:44.291198+00:00 19990733.697246372700 27868635.719436425716 262859369.416679114103 1 60346.587329839 2024-02-06T14:05:45.298074+00:00 19990733.691824603826 27868682.386512879282 262859416.078333795071 1 60346.587341316 2024-02-06T14:05:46.289653+00:00 19990733.716253187507 27868725.943862281740 262859459.660111784935 1 60346.587352936 2024-02-06T14:05:47.293657+00:00 19990733.676912937313 27868542.378403391689 262859276.055312633514 1 60346.587364694 2024-02-06T14:05:48.309573+00:00 19990733.697171725333 27868669.629795834422 262859403.326963871717 1 60346.587376008 2024-02-06T14:05:49.287072+00:00 19990733.677358552814 27868290.858816102147 262859024.536170959473 1 60346.587387575 2024-02-06T14:05:50.286476+00:00 19990733.654360275716 27868512.693347435445 262859246.347703993320 1 60346.587399260 2024-02-06T14:05:51.296083+00:00 19990733.636888004839 27868501.474511865526 262859235.111396163702 1 60346.587410729 2024-02-06T14:05:52.287023+00:00 19990733.597784209996 27868425.608605049551 262859159.206385582685 1 60346.587422293 2024-02-06T14:05:53.286117+00:00 19990733.615410182625 27868402.120843403041 262859135.736249893904 1 60346.587433855 2024-02-06T14:05:54.285045+00:00 19990733.618181180209 27868634.913499735296 262859368.531677216291 1 60346.587445525 2024-02-06T14:05:55.293358+00:00 19990733.619371574372 27868727.262221336365 262859460.881589204073 1 60346.587457114 2024-02-06T14:05:56.294666+00:00 19990733.631608508527 27868671.685058057308 262859405.316662877798 1 60346.587468696 2024-02-06T14:05:57.295353+00:00 19990733.633914507926 27869033.783840239048 262859767.417751044035 1 60346.587480251 2024-02-06T14:05:58.293688+00:00 19990733.638091117144 27868761.789639763534 262859495.427727192640 1 60346.587491749 2024-02-06T14:05:59.287143+00:00 19990733.646218817681 27868708.452778827399 262859442.098993927240 1 60346.587503305 2024-02-06T14:06:00.285551+00:00 19990733.626269217581 27868677.111280053854 262859410.737545579672 1 60346.587515028 2024-02-06T14:06:01.298439+00:00 19990733.627801246941 27868543.956980373710 262859277.584777921438 1 60346.587526534 2024-02-06T14:06:02.292521+00:00 19990733.624715987593 27868343.197705373168 262859076.822417676449 1 60346.587538032 2024-02-06T14:06:03.285987+00:00 19990733.623804155737 27868443.498598664999 262859177.122399121523 1 60346.587549603 2024-02-06T14:06:04.285672+00:00 19990733.644385177642 27868599.728575121611 262859333.372956603765 1 60346.587561172 2024-02-06T14:06:05.285254+00:00 19990733.643853612244 27868660.966116350144 262859394.609966248274 1 60346.587572917 2024-02-06T14:06:06.300005+00:00 19990733.647063091397 27868275.710946477950 262859009.358005881310 1 60346.587584353 2024-02-06T14:06:07.288057+00:00 19990733.641018729657 27868571.923026248813 262859305.564041286707 1 60346.587595948 2024-02-06T14:06:08.289866+00:00 19990733.633191876113 27868761.267106793821 262859494.900294989347 1 60346.587607470 2024-02-06T14:06:09.285385+00:00 19990733.622899644077 27868976.807329554111 262859710.430225521326 1 60346.587619076 2024-02-06T14:06:10.288150+00:00 19990733.635244894773 27868817.897625621408 262859551.532866835594 1 60346.587630630 2024-02-06T14:06:11.286402+00:00 19990733.641221672297 27868798.018993508071 262859531.660211473703 1 60346.587642350 2024-02-06T14:06:12.299053+00:00 19990733.633175201714 27869030.948675170541 262859764.581846654415 1 60346.587653736 2024-02-06T14:06:13.282784+00:00 19990733.633336246014 27868612.254676349461 262859345.888008892536 1 60346.587665345 2024-02-06T14:06:14.285784+00:00 19990733.631800293922 27868628.753009300679 262859362.384805887938 1 60346.587676891 2024-02-06T14:06:15.283360+00:00 19990733.629825156182 27868523.342139396816 262859256.971960842609 1 60346.587689620 2024-02-06T14:06:16.383206+00:00 19990733.636053971946 27868624.175744306296 262859357.811794579029 1 60346.587700143 2024-02-06T14:06:17.292306+00:00 19990733.629955548793 27868928.085546102375 262859661.715497970581 1 60346.587711676 2024-02-06T14:06:18.288834+00:00 19990733.622987948358 27868857.002667091787 262859590.625651359558 1 60346.587723196 2024-02-06T14:06:19.284175+00:00 19990733.626762542874 27868507.588861942291 262859241.215620785952 1 60346.587734817 2024-02-06T14:06:20.288155+00:00 19990733.642026465386 27868931.674131292850 262859665.316154062748 1 60346.587746354 2024-02-06T14:06:21.284963+00:00 19990733.637638971210 27868790.236677803099 262859523.874313056469 1 60346.587757987 2024-02-06T14:06:22.290047+00:00 19990733.639378249645 27868793.492378931493 262859527.131753474474 1 60346.587769565 2024-02-06T14:06:23.290443+00:00 19990733.640020959079 27868761.927644539624 262859495.567661821842 1 60346.587781135 2024-02-06T14:06:24.290116+00:00 19990733.626550495625 27868894.905020680279 262859628.531567484140 1 60346.587792639 2024-02-06T14:06:25.284031+00:00 19990733.631221748888 27868479.004126090556 262859212.635344147682 1 60346.587804230 2024-02-06T14:06:26.285448+00:00 19990733.613416191190 27868710.178434055299 262859443.791846543550 1 60346.587815793 2024-02-06T14:06:27.284550+00:00 19990733.612159885466 27868674.205892056227 262859407.818048238754 1 60346.587827432 2024-02-06T14:06:28.290079+00:00 19990733.612428501248 27868432.655860461295 262859166.268285274506 1 60346.587838972 2024-02-06T14:06:29.287186+00:00 19990733.610035706311 27868679.199726030231 262859412.809758067131 1 60346.587850531 2024-02-06T14:06:30.285826+00:00 19990733.592406697571 27868667.243760388345 262859400.836163371801 1 60346.587862141 2024-02-06T14:06:31.289024+00:00 19990733.603510584682 27868738.722219914198 262859472.325726807117 1 60346.587873722 2024-02-06T14:06:32.289592+00:00 19990733.605758093297 27868732.253609932959 262859465.859364330769 1 60346.587885330 2024-02-06T14:06:33.292528+00:00 19990733.600528262556 27868733.868025239557 262859467.468549817801 1 60346.587896793 2024-02-06T14:06:34.282915+00:00 19990733.609429668635 27868731.633677408099 262859465.243103384972 1 60346.587908434 2024-02-06T14:06:35.288707+00:00 19990733.613617602736 27868624.673370268196 262859358.286984175444 1 60346.587919944 2024-02-06T14:06:36.283143+00:00 19990733.612334646285 27868591.731447592378 262859325.343778520823 1 60346.587931567 2024-02-06T14:06:37.287415+00:00 19990733.619736295193 27868733.299055811018 262859466.918788403273 1 60346.587943221 2024-02-06T14:06:38.294267+00:00 19990733.589785609394 27868667.539328828454 262859401.129110723734 1 60346.587954704 2024-02-06T14:06:39.286432+00:00 19990733.600522130728 27868609.787035904825 262859343.387554347515 1 60346.587966286 2024-02-06T14:06:40.287079+00:00 19990733.579538732767 27868786.451084371656 262859520.030619412661 1 60346.587977834 2024-02-06T14:06:41.284839+00:00 19990733.573030088097 27868577.851369135082 262859311.424395531416 1 60346.587989388 2024-02-06T14:06:42.283110+00:00 19990733.566942829639 27868713.228185292333 262859446.795124441385 1 60346.588000948 2024-02-06T14:06:43.281912+00:00 19990733.560936871916 27868772.160881265998 262859505.721814453602 1 60346.588012621 2024-02-06T14:06:44.290471+00:00 19990733.558787938207 27868626.424886405468 262859359.983670651913 1 60346.588024110 2024-02-06T14:06:45.283116+00:00 19990733.549881733954 27868635.645665165037 262859369.195543199778 1 60346.588035742 2024-02-06T14:06:46.288115+00:00 19990733.534770395607 27868750.773999515921 262859484.308766216040 1 60346.588047348 2024-02-06T14:06:47.290859+00:00 19990733.516910631210 27868502.781373046339 262859236.298280000687 1 60346.588058997 2024-02-06T14:06:48.297366+00:00 19990733.525549810380 27868735.184641979635 262859468.710188090801 1 60346.588070399 2024-02-06T14:06:49.282489+00:00 19990733.538467675447 27868478.291135553271 262859211.829599529505 1 60346.588082088 2024-02-06T14:06:50.292386+00:00 19990733.514066655189 27868533.864092465490 262859267.378155440092 1 60346.588093642 2024-02-06T14:06:51.290647+00:00 19990733.506893780082 27868470.409491542727 262859203.916381627321 1 60346.588105144 2024-02-06T14:06:52.284468+00:00 19990733.500290095806 27868526.028165068477 262859259.528451472521 1 60346.588117027 2024-02-06T14:06:53.311162+00:00 19990733.489755827934 27868474.357201118022 262859207.846953272820 1 60346.588128339 2024-02-06T14:06:54.288551+00:00 19990733.512516163290 27868787.636836502701 262859521.149348974228 1 60346.588139986 2024-02-06T14:06:55.294771+00:00 19990733.515109114349 27868571.054568968713 262859304.569674402475 1 60346.588151515 2024-02-06T14:06:56.290931+00:00 19990733.539227802306 27868612.739014890045 262859346.278239011765 1 60346.588163019 2024-02-06T14:06:57.284835+00:00 19990733.561438072473 27868713.000710044056 262859446.562144428492 1 60346.588174616 2024-02-06T14:06:58.286799+00:00 19990733.582686893642 27868759.760132886469 262859493.342816084623 1 60346.588186251 2024-02-06T14:06:59.292095+00:00 19990733.583702657372 27868753.882372643799 262859487.466071605682 1 60346.588197730 2024-02-06T14:07:00.283866+00:00 19990733.561637524515 27868654.345003351569 262859387.906637191772 1 60346.588209353 2024-02-06T14:07:01.288156+00:00 19990733.580042209476 27868791.881467465311 262859525.461505979300 1 60346.588221029 2024-02-06T14:07:02.296962+00:00 19990733.575198795646 27868932.860114488751 262859666.435309588909 1 60346.588232427 2024-02-06T14:07:03.281666+00:00 19990733.578268162906 27868783.369242396206 262859516.947506874800 1 60346.588244007 2024-02-06T14:07:04.282238+00:00 19990733.586619127542 27868784.974040713161 262859518.560656160116 1 60346.588255587 2024-02-06T14:07:05.282719+00:00 19990733.586607985198 27868792.510069038719 262859526.096673339605 1 60346.588267163 2024-02-06T14:07:06.282926+00:00 19990733.594463523477 27868748.197536185384 262859481.791996002197 1 60346.588278790 2024-02-06T14:07:07.287484+00:00 19990733.603701062500 27868479.772998526692 262859213.376695871353 1 60346.588290329 2024-02-06T14:07:08.284452+00:00 19990733.622643597424 27868690.323972366750 262859423.946612268686 1 60346.588301925 2024-02-06T14:07:09.286339+00:00 19990733.628509633243 27868560.842042669654 262859294.470548629761 1 60346.588313483 2024-02-06T14:07:10.284912+00:00 19990733.610845528543 27868741.027991503477 262859474.638833343983 1 60346.588325045 2024-02-06T14:07:11.283896+00:00 19990733.610820315778 27868865.643464863300 262859599.254281491041 1 60346.588336641 2024-02-06T14:07:12.285725+00:00 19990733.617926448584 27868718.255584269762 262859451.873507022858 1 60346.588348280 2024-02-06T14:07:13.291382+00:00 19990733.637292467058 27868669.394841872156 262859403.032130658627 1 60346.588359802 2024-02-06T14:07:14.286927+00:00 19990733.636769153178 27868747.739014383405 262859481.375779837370 1 60346.588371425 2024-02-06T14:07:15.291150+00:00 19990733.612281467766 27868861.544285349548 262859595.156563133001 1 60346.588383091 2024-02-06T14:07:16.299054+00:00 19990733.621526446193 27868615.117842528969 262859348.739365279675 1 60346.588394674 2024-02-06T14:07:17.299801+00:00 19990733.631906181574 27868613.926859475672 262859347.558761954308 1 60346.588406073 2024-02-06T14:07:18.284725+00:00 19990733.644885305315 27868559.616534307599 262859293.261415898800 1 60346.588417680 2024-02-06T14:07:19.287527+00:00 19990733.642201926559 27868749.069966275245 262859482.712164521217 1 60346.588429416 2024-02-06T14:07:20.301516+00:00 19990733.654630847275 27868551.338955942541 262859284.993583083153 1 60346.588440874 2024-02-06T14:07:21.291471+00:00 19990733.653772018850 27868763.269095946103 262859496.922864288092 1 60346.588452469 2024-02-06T14:07:22.293293+00:00 19990733.651230935007 27868649.387651026249 262859383.038878262043 1 60346.588463970 2024-02-06T14:07:23.287018+00:00 19990733.652368783951 27869041.854980837554 262859775.507345914841 1 60346.588475506 2024-02-06T14:07:24.283712+00:00 19990733.672848351300 27868841.438503298908 262859575.111347943544 1 60346.588487138 2024-02-06T14:07:25.288676+00:00 19990733.676936890930 27868846.085913129151 262859579.762846320868 1 60346.588498773 2024-02-06T14:07:26.293982+00:00 19990733.689304951578 27869060.090292125940 262859793.779593378305 1 60346.588510347 2024-02-06T14:07:27.293951+00:00 19990733.684460677207 27868947.442734591663 262859681.127191573381 1 60346.588522441 2024-02-06T14:07:28.338873+00:00 19990733.667310316116 27868690.958155322820 262859424.625461965799 1 60346.588533423 2024-02-06T14:07:29.287745+00:00 19990733.679969623685 27868646.301947221160 262859379.981913149357 1 60346.588545020 2024-02-06T14:07:30.289728+00:00 19990733.700222525746 27868615.478114306927 262859349.178333133459 1 60346.588556664 2024-02-06T14:07:31.295739+00:00 19990733.751229722053 27868796.945238407701 262859530.696464449167 1 60346.588568165 2024-02-06T14:07:32.289437+00:00 19990733.751848880202 27868572.074868395925 262859305.826713562012 1 60346.588579821 2024-02-06T14:07:33.296558+00:00 19990733.765252891928 27869026.291037302464 262859760.056286484003 1 60346.588591474 2024-02-06T14:07:34.303331+00:00 19990733.776011168957 27868796.306592255831 262859530.082599729300 1 60346.588602926 2024-02-06T14:07:35.292797+00:00 19990733.787288263440 27868749.003246281296 262859482.790530860424 1 60346.588614728 2024-02-06T14:07:36.312519+00:00 19990733.790884710848 27868817.022808920592 262859550.813689917326 1 60346.588626161 2024-02-06T14:07:37.300315+00:00 19990733.789498735219 27868820.475463524461 262859554.264958560467 1 60346.588637569 2024-02-06T14:07:38.285995+00:00 19990733.815887223929 27868395.020412437618 262859128.836295962334 1 60346.588649280 2024-02-06T14:07:39.297804+00:00 19990733.823615539819 27868580.105568338186 262859313.929180204868 1 60346.588660702 2024-02-06T14:07:40.284640+00:00 19990733.825653571635 27868405.785581216216 262859139.611231118441 1 60346.588672271 2024-02-06T14:07:41.284254+00:00 19990733.840089187026 27868551.064404968172 262859284.904490470886 1 60346.588683854 2024-02-06T14:07:42.284997+00:00 19990733.855718187988 27868194.942064948380 262858928.797779440880 1 60346.588695486 2024-02-06T14:07:43.289986+00:00 19990733.836415853351 27868296.311448622495 262859030.147860795259 1 60346.588707093 2024-02-06T14:07:44.292822+00:00 19990733.841710578650 27868396.250028129667 262859130.091735005379 1 60346.588718573 2024-02-06T14:07:45.284683+00:00 19990733.853813812137 27868753.042631965131 262859486.896442055702 1 60346.588730248 2024-02-06T14:07:46.293455+00:00 19990733.836321517825 27868479.058528590947 262859212.894846439362 1 60346.588741857 2024-02-06T14:07:47.296440+00:00 19990733.839303482324 27868511.675629001111 262859245.514928787947 1 60346.588753356 2024-02-06T14:07:48.289914+00:00 19990733.837373778224 27868212.008727706969 262858945.846097767353 1 60346.588764963 2024-02-06T14:07:49.292836+00:00 19990733.843802932650 27868786.495194032788 262859520.338993251324 1 60346.588776619 2024-02-06T14:07:50.299900+00:00 19990733.824223332107 27868538.055275436491 262859271.879495084286 1 60346.588788025 2024-02-06T14:07:51.285363+00:00 19990733.798784624785 27868267.133127614856 262859000.931908547878 1 60346.588799624 2024-02-06T14:07:52.287498+00:00 19990733.817642819136 27868784.542102575302 262859518.359741687775 1 60346.588811209 2024-02-06T14:07:53.288462+00:00 19990733.821460697800 27868421.715572502464 262859155.537029504776 1 60346.588822806 2024-02-06T14:07:54.290456+00:00 19990733.809835825115 27868636.619583621621 262859370.429415732622 1 60346.588834473 2024-02-06T14:07:55.298451+00:00 19990733.775288332254 27868636.818084873259 262859370.593369513750 1 60346.588845974 2024-02-06T14:07:56.292152+00:00 19990733.795534238219 27868629.060588680208 262859362.856119215488 1 60346.588857409 2024-02-06T14:07:57.280130+00:00 19990733.799153413624 27868890.926887709647 262859624.726037442684 1 60346.588869113 2024-02-06T14:07:58.291414+00:00 19990733.801503680646 27868738.863009415567 262859472.664509415627 1 60346.588880600 2024-02-06T14:07:59.283826+00:00 19990733.816836256534 27868443.855752594769 262859177.672585159540 1 60346.588892240 2024-02-06T14:08:00.289541+00:00 19990733.821509916335 27868742.358075022697 262859476.179581254721 1 60346.588904112 2024-02-06T14:08:01.315282+00:00 19990733.814425736666 27868794.079625539482 262859527.894047588110 1 60346.588915480 2024-02-06T14:08:02.297448+00:00 19990733.820938542485 27868840.903244577348 262859574.724179446697 1 60346.588926883 2024-02-06T14:08:03.282723+00:00 19990733.815285693854 27868604.854348395020 262859338.669630378485 1 60346.588938490 2024-02-06T14:08:04.285503+00:00 19990733.824660513550 27868650.505947839469 262859384.330604642630 1 60346.588950036 2024-02-06T14:08:05.283130+00:00 19990733.828101947904 27868567.988867424428 262859301.816965699196 1 60346.588961652 2024-02-06T14:08:06.286757+00:00 19990733.775329645723 27868941.192231282592 262859674.967557251453 1 60346.588973237 2024-02-06T14:08:07.287643+00:00 19990733.806167710572 27868870.760471504182 262859604.566635519266 1 60346.588984861 2024-02-06T14:08:08.292012+00:00 19990733.815035782754 27868907.320230290294 262859641.135262399912 1 60346.588996353 2024-02-06T14:08:09.284884+00:00 19990733.803789373487 27868774.098077688366 262859507.901863366365 1 60346.589008022 2024-02-06T14:08:10.293097+00:00 19990733.808355916291 27868794.881411198527 262859528.689763426781 1 60346.589019590 2024-02-06T14:08:11.292594+00:00 19990733.824733611196 27868710.133797951043 262859443.958527863026 1 60346.589031122 2024-02-06T14:08:12.288947+00:00 19990733.823320563883 27868818.224146556109 262859552.047463417053 1 60346.589042638 2024-02-06T14:08:13.283978+00:00 19990733.827817894518 27868666.802919048816 262859400.630733251572 1 60346.589054226 2024-02-06T14:08:14.285130+00:00 19990733.815676320344 27868685.497486907989 262859419.313159555197 1 60346.589065817 2024-02-06T14:08:15.286616+00:00 19990733.821613665670 27868507.527363240719 262859241.348973214626 1 60346.589077353 2024-02-06T14:08:16.283239+00:00 19990733.826889775693 27868413.255351584405 262859147.082237660885 1 60346.589089015 2024-02-06T14:08:17.290834+00:00 19990733.828458581120 27868369.623888049275 262859103.452342927456 1 60346.589100515 2024-02-06T14:08:18.284504+00:00 19990733.828957647085 27868378.621108647436 262859112.450062602758 1 60346.589112239 2024-02-06T14:08:19.297448+00:00 19990733.825225565583 27868574.679796848446 262859308.505018711090 1 60346.589123694 2024-02-06T14:08:20.287198+00:00 19990733.819873932749 27868467.544650368392 262859201.364520609379 1 60346.589135256 2024-02-06T14:08:21.286080+00:00 19990733.819919642061 27868833.693536449224 262859567.513452410698 1 60346.589146791 2024-02-06T14:08:22.282718+00:00 19990733.830388803035 27868655.555133067071 262859389.385518193245 1 60346.589158388 2024-02-06T14:08:23.284687+00:00 19990733.834393393248 27868624.323382902890 262859358.157772600651 1 60346.589169909 2024-02-06T14:08:24.280160+00:00 19990733.850026011467 27868643.649775743484 262859377.499798059464 1 60346.589181538 2024-02-06T14:08:25.284914+00:00 19990733.843493189663 27868564.042046833783 262859297.885536342859 1 60346.589193087 2024-02-06T14:08:26.282670+00:00 19990733.839777722955 27868547.856018356979 262859281.695792376995 1 60346.589204673 2024-02-06T14:08:27.283766+00:00 19990733.824968021363 27868814.557572949678 262859548.382537275553 1 60346.589216251 2024-02-06T14:08:28.284113+00:00 19990733.843068793416 27868430.080116443336 262859163.923181533813 1 60346.589227810 2024-02-06T14:08:29.282749+00:00 19990733.827739451081 27868776.512663621455 262859510.340399384499 1 60346.589239379 2024-02-06T14:08:30.282330+00:00 19990733.816584136337 27868527.191113471985 262859261.007693916559 1 60346.589251026 2024-02-06T14:08:31.288654+00:00 19990733.825716067106 27868662.472415242344 262859396.298127621412 1 60346.589262512 2024-02-06T14:08:32.281039+00:00 19990733.849827293307 27868538.548944279552 262859272.398767888546 1 60346.589274090 2024-02-06T14:08:33.281388+00:00 19990733.839884582907 27868456.010808933526 262859189.850689828396 1 60346.589285715 2024-02-06T14:08:34.285724+00:00 19990733.835985835642 27868775.888079650700 262859509.724061787128 1 60346.589297362 2024-02-06T14:08:35.292089+00:00 19990733.845252480358 27868616.340765129775 262859350.186013907194 1 60346.589308842 2024-02-06T14:08:36.283919+00:00 19990733.842719413340 27868599.135308109224 262859332.978023827076 1 60346.589320502 2024-02-06T14:08:37.291417+00:00 19990733.837085556239 27868493.634517557919 262859227.471599400043 1 60346.589332068 2024-02-06T14:08:38.290701+00:00 19990733.840955533087 27868367.310087926686 262859101.151039749384 1 60346.589343571 2024-02-06T14:08:39.284556+00:00 19990733.848516296595 27868890.362765524536 262859624.211278110743 1 60346.589355215 2024-02-06T14:08:40.290631+00:00 19990733.844870578498 27868474.134688124061 262859207.979555010796 1 60346.589366708 2024-02-06T14:08:41.283594+00:00 19990733.843122374266 27868745.944932434708 262859479.788051098585 1 60346.589378284 2024-02-06T14:08:42.283764+00:00 19990733.849235877395 27868586.873145457357 262859320.722377657890 1 60346.589389896 2024-02-06T14:08:43.286965+00:00 19990733.845598079264 27868875.970487605780 262859609.816081970930 1 60346.589401434 2024-02-06T14:08:44.283905+00:00 19990733.848040156066 27868622.955558266491 262859356.803594738245 1 60346.589413113 2024-02-06T14:08:45.292956+00:00 19990733.850138116628 27868594.590398643166 262859328.440533071756 1 60346.589424761 2024-02-06T14:08:46.299351+00:00 19990733.840520035475 27868523.931243915111 262859257.771760255098 1 60346.589436190 2024-02-06T14:08:47.286833+00:00 19990733.839189138263 27868642.679066009820 262859376.518251448870 1 60346.589447823 2024-02-06T14:08:48.291932+00:00 19990733.836133845150 27868427.009786833078 262859160.845916986465 1 60346.589459357 2024-02-06T14:08:49.288448+00:00 19990733.818153411150 27868466.957141526043 262859200.775291234255 1 60346.589470995 2024-02-06T14:08:50.293975+00:00 19990733.817371867597 27868583.787759613246 262859317.605127781630 1 60346.589482519 2024-02-06T14:08:51.289667+00:00 19990733.810325760394 27868861.707930531353 262859595.518252611160 1 60346.589494093 2024-02-06T14:08:52.289608+00:00 19990733.808438066393 27868758.946159109473 262859492.754593491554 1 60346.589505590 2024-02-06T14:08:53.282970+00:00 19990733.822927009314 27868560.407374676317 262859294.230297982693 1 60346.589517205 2024-02-06T14:08:54.286550+00:00 19990733.823019824922 27868697.266633972526 262859431.089650124311 1 60346.589528722 2024-02-06T14:08:55.281536+00:00 19990733.842007368803 27868582.889284703881 262859316.731288373470 1 60346.589540364 2024-02-06T14:08:56.287488+00:00 19990733.855712652206 27868685.416803866625 262859419.272512823343 1 60346.589551940 2024-02-06T14:08:57.287581+00:00 19990733.862159971148 27868708.528911087662 262859442.391067355871 1 60346.589563530 2024-02-06T14:08:58.289032+00:00 19990733.856251005083 27868540.545952714980 262859274.402200013399 1 60346.589575116 2024-02-06T14:08:59.290034+00:00 19990733.849003534764 27868491.704492855817 262859225.553492695093 1 60346.589586741 2024-02-06T14:09:00.294456+00:00 19990733.855956535786 27868450.400705482811 262859184.256658315659 1 60346.589598583 2024-02-06T14:09:01.317565+00:00 19990733.844396200031 27868900.418120376766 262859634.262512892485 1 60346.589609766 2024-02-06T14:09:02.283839+00:00 19990733.846693288535 27868608.077608700842 262859341.924298286438 1 60346.589621326 2024-02-06T14:09:03.282567+00:00 19990733.769870251417 27868926.379197232425 262859660.149063795805 1 60346.589632906 2024-02-06T14:09:04.283070+00:00 19990733.825234737247 27868732.339731991291 262859466.164963036776 1 60346.589644485 2024-02-06T14:09:05.283463+00:00 19990733.860110938549 27868570.358515970409 262859304.218623220921 1 60346.589656049 2024-02-06T14:09:06.282619+00:00 19990733.859263561666 27868504.591027032584 262859238.450286895037 1 60346.589667622 2024-02-06T14:09:07.282572+00:00 19990733.855615962297 27868347.542373657227 262859081.397985935211 1 60346.589679247 2024-02-06T14:09:08.286945+00:00 19990733.862901117653 27868534.916561968625 262859268.779459387064 1 60346.589690766 2024-02-06T14:09:09.282206+00:00 19990733.850549917668 27868559.341534513980 262859293.192080736160 1 60346.589702344 2024-02-06T14:09:10.282527+00:00 19990733.848350446671 27868626.725824907422 262859360.574171632528 1 60346.589713919 2024-02-06T14:09:11.282606+00:00 19990733.843060281128 27869034.921837847680 262859768.764894425869 1 60346.589725484 2024-02-06T14:09:12.281804+00:00 19990733.849721562117 27868736.419897012413 262859470.269614875317 1 60346.589737230 2024-02-06T14:09:13.296666+00:00 19990733.851991567761 27868702.718981135637 262859436.570969015360 1 60346.589748784 2024-02-06T14:09:14.294934+00:00 19990733.836098004133 27868545.676016647369 262859279.512110978365 1 60346.589760462 2024-02-06T14:09:15.303934+00:00 19990733.853005263954 27868672.569196246564 262859406.422197818756 1 60346.589771889 2024-02-06T14:09:16.291208+00:00 19990733.857788797468 27868388.851391654462 262859122.709176748991 1 60346.589783462 2024-02-06T14:09:17.291075+00:00 19990733.858064353466 27868538.017156518996 262859271.875217169523 1 60346.589795087 2024-02-06T14:09:18.295475+00:00 19990733.848806366324 27868383.620868217200 262859117.469670891762 1 60346.589806549 2024-02-06T14:09:19.285818+00:00 19990733.853588733822 27868526.579203546047 262859260.432788580656 1 60346.589818485 2024-02-06T14:09:20.317134+00:00 19990733.848554287106 27868818.002944592386 262859551.851495176554 1 60346.589829728 2024-02-06T14:09:21.288478+00:00 19990733.846887968481 27868608.398373153061 262859342.245257437229 1 60346.589841399 2024-02-06T14:09:22.296914+00:00 19990733.841368500143 27868587.597733352333 262859321.439098149538 1 60346.589852900 2024-02-06T14:09:23.290541+00:00 19990733.833994440734 27868826.602259490639 262859560.436250239611 1 60346.589864490 2024-02-06T14:09:24.291933+00:00 19990733.834042165428 27868428.362394962460 262859162.196433424950 1 60346.589876106 2024-02-06T14:09:25.295537+00:00 19990733.841394010931 27868795.154295396060 262859528.995685696602 1 60346.589887626 2024-02-06T14:09:26.290923+00:00 19990733.828284341842 27868823.207654573023 262859557.035935223103 1 60346.589899210 2024-02-06T14:09:27.291732+00:00 19990733.817539989948 27868770.308162018657 262859504.125698328018 1 60346.589910705 2024-02-06T14:09:28.284874+00:00 19990733.820815876126 27868560.813072286546 262859294.633884489536 1 60346.589922464 2024-02-06T14:09:29.300949+00:00 19990733.828090615571 27868469.659895732999 262859203.487982630730 1 60346.589933885 2024-02-06T14:09:30.287667+00:00 19990733.814948778600 27868752.322435799986 262859486.137380868196 1 60346.589945497 2024-02-06T14:09:31.290941+00:00 19990733.804353244603 27868730.932098075747 262859464.736447632313 1 60346.589957249 2024-02-06T14:09:32.306361+00:00 19990733.814441077411 27868558.147158447653 262859291.961595833302 1 60346.589968625 2024-02-06T14:09:33.289203+00:00 19990733.816108398139 27869010.413162283599 262859744.229267001152 1 60346.589980175 2024-02-06T14:09:34.287144+00:00 19990733.816807117313 27868593.486718870699 262859327.303522288799 1 60346.589991909 2024-02-06T14:09:35.300970+00:00 19990733.820070534945 27868531.149759363383 262859264.969826191664 1 60346.590003416 2024-02-06T14:09:36.295162+00:00 19990733.816764499992 27868795.779516208917 262859529.596277028322 1 60346.590015139 2024-02-06T14:09:37.308034+00:00 19990733.807485118508 27868821.098891869187 262859554.906373262405 1 60346.590026488 2024-02-06T14:09:38.288530+00:00 19990733.809922855347 27868852.239300757647 262859586.049219906330 1 60346.590038202 2024-02-06T14:09:39.300646+00:00 19990733.811801411211 27868664.880344990641 262859398.692142695189 1 60346.590049657 2024-02-06T14:09:40.290317+00:00 19990733.816968034953 27868665.167361062020 262859398.984325379133 1 60346.590061231 2024-02-06T14:09:41.290348+00:00 19990733.809045474976 27868840.870736975223 262859574.679778754711 1 60346.590072809 2024-02-06T14:09:42.290673+00:00 19990733.808877613395 27868729.346357382834 262859463.155231297016 1 60346.590084312 2024-02-06T14:09:43.284539+00:00 19990733.818244662136 27868934.708145156503 262859668.526386111975 1 60346.590095909 2024-02-06T14:09:44.286542+00:00 19990733.812671642751 27869003.605898652226 262859737.418566584587 1 60346.590107578 2024-02-06T14:09:45.294761+00:00 19990733.821482691914 27868586.509240861982 262859320.330719858408 1 60346.590119068 2024-02-06T14:09:46.287462+00:00 19990733.827896963805 27868688.849243555218 262859422.677136808634 1 60346.590130715 2024-02-06T14:09:47.293728+00:00 19990733.821593321860 27868904.302358157933 262859638.123947769403 1 60346.590142285 2024-02-06T14:09:48.293393+00:00 19990733.830166071653 27868726.819619942456 262859460.649782329798 1 60346.590153845 2024-02-06T14:09:49.292185+00:00 19990733.831787951291 27868778.153031680733 262859511.984815925360 1 60346.590165396 2024-02-06T14:09:50.290199+00:00 19990733.830525405705 27868896.171711426228 262859630.002233117819 1 60346.590176954 2024-02-06T14:09:51.288840+00:00 19990733.831287991256 27868781.623576048762 262859515.454860329628 1 60346.590188449 2024-02-06T14:09:52.282002+00:00 19990733.822120256722 27868750.003003392369 262859483.825119942427 1 60346.590200086 2024-02-06T14:09:53.287394+00:00 19990733.828994877636 27868631.208228409290 262859365.037219583988 1 60346.590211738 2024-02-06T14:09:54.294143+00:00 19990733.814643405378 27868758.060684785247 262859491.875324517488 1 60346.590223509 2024-02-06T14:09:55.311193+00:00 19990733.816882424057 27868614.555740375072 262859348.372619122267 1 60346.590234925 2024-02-06T14:09:56.297481+00:00 19990733.803084481508 27868771.680718440562 262859505.483799248934 1 60346.590246459 2024-02-06T14:09:57.294021+00:00 19990733.812088485807 27868773.195402465761 262859507.007487267256 1 60346.590257994 2024-02-06T14:09:58.290708+00:00 19990733.807612568140 27868611.601319432259 262859345.408928304911 1 60346.590269591 2024-02-06T14:09:59.292660+00:00 19990733.814164500684 27868736.776590079069 262859470.590750873089 1 60346.590281169 2024-02-06T14:10:00.293044+00:00 19990733.817579094321 27868620.339138861746 262859354.156714260578 1 60346.590292648 2024-02-06T14:10:01.284815+00:00 19990733.818886160851 27868579.511333573610 262859313.330216050148 1 60346.590304479 2024-02-06T14:10:02.307032+00:00 19990733.815356478095 27868779.615276318043 262859513.430629074574 1 60346.590316089 2024-02-06T14:10:03.310085+00:00 19990733.824483208358 27868713.037859641016 262859446.862339168787 1 60346.590327464 2024-02-06T14:10:04.292852+00:00 19990733.815246928483 27868700.335003025830 262859434.150246262550 1 60346.590339079 2024-02-06T14:10:05.296403+00:00 19990733.799308683723 27869038.960896007717 262859772.760201007128 1 60346.590350535 2024-02-06T14:10:06.286183+00:00 19990733.808900285512 27868818.279870975763 262859552.088767588139 1 60346.590362114 2024-02-06T14:10:07.286681+00:00 19990733.810896571726 27868532.531342741102 262859266.342235624790 1 60346.590373792 2024-02-06T14:10:08.295596+00:00 19990733.811557918787 27868930.905726771802 262859664.717280983925 1 60346.590385295 2024-02-06T14:10:09.289505+00:00 19990733.811843194067 27868632.896464172751 262859366.708303660154 1 60346.590396950 2024-02-06T14:10:10.296451+00:00 19990733.803882148117 27868770.974649358541 262859504.778527826071 1 60346.590408410 2024-02-06T14:10:11.286654+00:00 19990733.812741853297 27869136.024848259985 262859869.837586402893 1 60346.590420072 2024-02-06T14:10:12.294214+00:00 19990733.797333851457 27868718.950309898704 262859452.747640073299 1 60346.590431539 2024-02-06T14:10:13.284995+00:00 19990733.801104616374 27869026.701467823237 262859760.502568721771 1 60346.590443175 2024-02-06T14:10:14.290344+00:00 19990733.796638369560 27868880.426481641829 262859614.223116308451 1 60346.590454677 2024-02-06T14:10:15.284110+00:00 19990733.836475618184 27868507.236287761480 262859241.072759687901 1 60346.590466281 2024-02-06T14:10:16.286683+00:00 19990733.867070540786 27868524.386303987354 262859258.253370821476 1 60346.590477971 2024-02-06T14:10:17.296715+00:00 19990733.891139987856 27868659.149545837194 262859393.040682137012 1 60346.590489414 2024-02-06T14:10:18.285324+00:00 19990733.902757011354 27868420.421716272831 262859154.324469596148 1 60346.590500957 2024-02-06T14:10:19.282703+00:00 19990733.911180336028 27868611.426215488464 262859345.337392151356 1 60346.590512567 2024-02-06T14:10:20.285783+00:00 19990733.919833488762 27868476.878909770399 262859210.798739552498 1 60346.590524085 2024-02-06T14:10:21.280915+00:00 19990733.913443353027 27868530.333630636334 262859264.247070282698 1 60346.590535679 2024-02-06T14:10:22.282656+00:00 19990733.927867278457 27868318.577591687441 262859052.505455255508 1 60346.590547312 2024-02-06T14:10:23.287753+00:00 19990733.935323942453 27868446.765217650682 262859180.700537919998 1 60346.590558937 2024-02-06T14:10:24.292118+00:00 19990733.930041488260 27868362.128232207149 262859096.058270007372 1 60346.590570403 2024-02-06T14:10:25.282787+00:00 19990733.922309685498 27868703.127342473716 262859437.049648463726 1 60346.590581976 2024-02-06T14:10:26.282692+00:00 19990733.909102857113 27868461.996531758457 262859195.905630916357 1 60346.590593675 2024-02-06T14:10:27.293530+00:00 19990733.908260893077 27868605.644919518381 262859339.553176701069 1 60346.590605578 2024-02-06T14:10:28.321990+00:00 19990733.897731035948 27868476.762577477843 262859210.660304814577 1 60346.590616681 2024-02-06T14:10:29.281263+00:00 19990733.923700630665 27868412.932173617184 262859146.855870544910 1 60346.590628303 2024-02-06T14:10:30.285387+00:00 19990733.944154277444 27868291.362548187375 262859025.306698739529 1 60346.590639851 2024-02-06T14:10:31.283149+00:00 19990733.962625417858 27868144.169573888183 262858878.132195621729 1 60346.590651454 2024-02-06T14:10:32.285622+00:00 19990733.971765708178 27868131.446361467242 262858865.418123483658 1 60346.590663099 2024-02-06T14:10:33.291744+00:00 19990733.976086936891 27868100.754573687911 262858834.730656951666 1 60346.590674709 2024-02-06T14:10:34.294855+00:00 19990733.983731530607 27868186.399275459349 262858920.383003294468 1 60346.590686148 2024-02-06T14:10:35.283138+00:00 19990733.985415350646 27868267.298530682921 262859001.283942341805 1 60346.590697748 2024-02-06T14:10:36.285391+00:00 19990734.006112314761 27868137.358627602458 262858871.364736229181 1 60346.590709288 2024-02-06T14:10:37.282434+00:00 19990734.022329106927 27868189.683168273419 262858923.705493688583 1 60346.590720978 2024-02-06T14:10:38.292460+00:00 19990734.003309771419 27868381.358578722924 262859115.361884772778 1 60346.590732539 2024-02-06T14:10:39.291373+00:00 19990734.003593549132 27868226.444061383605 262858960.447651267052 1 60346.590744045 2024-02-06T14:10:40.285461+00:00 19990734.012962084264 27867975.863652203232 262858709.876610577106 1 60346.590755599 2024-02-06T14:10:41.283713+00:00 19990734.023344296962 27867956.694328304380 262858690.717668920755 1 60346.590767170 2024-02-06T14:10:42.283493+00:00 19990734.019963670522 27868140.406025297940 262858874.425985276699 1 60346.590778828 2024-02-06T14:10:43.290765+00:00 19990734.020218677819 27868201.646007325500 262858935.666222304106 1 60346.590790333 2024-02-06T14:10:44.284794+00:00 19990734.022580578923 27868299.022760294378 262859033.045337200165 1 60346.590801920 2024-02-06T14:10:45.285860+00:00 19990734.022440541536 27867946.984578456730 262858681.007015317678 1 60346.590813447 2024-02-06T14:10:46.281786+00:00 19990734.020495917648 27868305.008929468691 262859039.029421687126 1 60346.590825028 2024-02-06T14:10:47.282403+00:00 19990734.020100466907 27868383.582518741488 262859117.602615535259 1 60346.590836774 2024-02-06T14:10:48.297223+00:00 19990734.020072378218 27868248.239277757704 262858982.259346425533 1 60346.590848284 2024-02-06T14:10:49.291751+00:00 19990734.008941810578 27868390.152357626706 262859124.161295741796 1 60346.590859910 2024-02-06T14:10:50.296172+00:00 19990734.009111948311 27868380.581498358399 262859114.590606600046 1 60346.590871432 2024-02-06T14:10:51.291717+00:00 19990734.016636282206 27868288.311299517751 262859022.327932089567 1 60346.590882987 2024-02-06T14:10:52.290097+00:00 19990734.006111118942 27868351.261444021016 262859085.267551451921 1 60346.590894626 2024-02-06T14:10:53.295732+00:00 19990734.010990496725 27868222.436321593821 262858956.447308391333 1 60346.590906278 2024-02-06T14:10:54.302438+00:00 19990734.014155428857 27868495.443187691271 262859229.457339406013 1 60346.590917662 2024-02-06T14:10:55.286025+00:00 19990734.016170971096 27868082.236384496093 262858816.252551794052 1 60346.590929314 2024-02-06T14:10:56.292674+00:00 19990734.021931122988 27867911.622081991285 262858645.644009411335 1 60346.590940812 2024-02-06T14:10:57.286114+00:00 19990734.035397417843 27868026.414630014449 262858760.450023740530 1 60346.590952385 2024-02-06T14:10:58.286069+00:00 19990734.045562732965 27868123.614984937012 262858857.660543978214 1 60346.590964101 2024-02-06T14:10:59.298357+00:00 19990734.054475922137 27868032.495907448232 262858766.550379693508 1 60346.590975625 2024-02-06T14:11:00.293934+00:00 19990734.060243304819 27868073.761046610773 262858807.821286231279 1 60346.590987246 2024-02-06T14:11:01.298116+00:00 19990734.067097552121 27867984.498500179499 262858718.565594017506 1 60346.590998692 2024-02-06T14:11:02.286941+00:00 19990734.077752310783 27868207.462664876133 262858941.540413498878 1 60346.591010241 2024-02-06T14:11:03.284847+00:00 19990734.077280115336 27867959.000204686075 262858693.077481091022 1 60346.591021855 2024-02-06T14:11:04.288264+00:00 19990734.091760102659 27867682.231264606118 262858416.323020994663 1 60346.591033391 2024-02-06T14:11:05.284934+00:00 19990734.101406462491 27867652.956726863980 262858387.058129608631 1 60346.591044951 2024-02-06T14:11:06.283744+00:00 19990734.103135883808 27867800.978706620634 262858535.081838816404 1 60346.591056529 2024-02-06T14:11:07.284060+00:00 19990734.103471357375 27867855.224809460342 262858589.328277140856 1 60346.591068078 2024-02-06T14:11:08.281911+00:00 19990734.107921943069 27868060.870221849531 262858794.978140115738 1 60346.591079684 2024-02-06T14:11:09.284668+00:00 19990734.112357717007 27867811.958833340555 262858546.071187347174 1 60346.591091244 2024-02-06T14:11:10.283421+00:00 19990734.114909723401 27867813.535604707897 262858547.650510728359 1 60346.591102798 2024-02-06T14:11:11.281703+00:00 19990734.116262361407 27867738.131416179240 262858472.247674822807 1 60346.591114373 2024-02-06T14:11:12.281856+00:00 19990734.118558235466 27867729.319852422923 262858463.438406944275 1 60346.591125973 2024-02-06T14:11:13.284044+00:00 19990734.114045727998 27868062.175546783954 262858796.289588838816 1 60346.591137631 2024-02-06T14:11:14.291343+00:00 19990734.103770807385 27868067.007888332009 262858801.111655414104 1 60346.591149104 2024-02-06T14:11:15.282584+00:00 19990734.083781264722 27867993.319514729083 262858727.403292298317 1 60346.591160707 2024-02-06T14:11:16.285124+00:00 19990734.089918404818 27867897.089099600911 262858631.179014295340 1 60346.591172346 2024-02-06T14:11:17.290679+00:00 19990734.091773845255 27868057.309657268226 262858791.401427417994 1 60346.591183905 2024-02-06T14:11:18.289445+00:00 19990734.097911626101 27868235.960077822208 262858970.057985752821 1 60346.591195748 2024-02-06T14:11:19.312655+00:00 19990734.110017031431 27867948.352860718966 262858682.462874054909 1 60346.591206990 2024-02-06T14:11:20.283923+00:00 19990734.132923945785 27867796.048113893718 262858530.181034147739 1 60346.591218751 2024-02-06T14:11:21.300089+00:00 19990734.165002267808 27867808.675561033189 262858542.840559601784 1 60346.591230222 2024-02-06T14:11:22.291156+00:00 19990734.175977274776 27867766.902882777154 262858501.078856348991 1 60346.591241847 2024-02-06T14:11:23.295574+00:00 19990734.185512509197 27867796.153580412269 262858530.339089244604 1 60346.591253360 2024-02-06T14:11:24.290335+00:00 19990734.187096450478 27867698.439128644764 262858432.626221388578 1 60346.591264927 2024-02-06T14:11:25.289668+00:00 19990734.192222788930 27867736.558815244585 262858470.751034319401 1 60346.591276514 2024-02-06T14:11:26.290799+00:00 19990734.164140772074 27867945.912634138018 262858680.076771199703 1 60346.591288161 2024-02-06T14:11:27.297058+00:00 19990734.160901159048 27867731.430032402277 262858465.590929865837 1 60346.591299730 2024-02-06T14:11:28.296695+00:00 19990734.191243391484 27867591.936864256859 262858326.128103941679 1 60346.591311282 2024-02-06T14:11:29.294811+00:00 19990734.228626240045 27867312.091247711331 262858046.319870263338 1 60346.591322810 2024-02-06T14:11:30.290800+00:00 19990734.245137028396 27867426.085304953158 262858160.330438286066 1 60346.591334540 2024-02-06T14:11:31.304239+00:00 19990734.253674682230 27867280.979027576745 262858015.232698559761 1 60346.591345941 2024-02-06T14:11:32.289270+00:00 19990734.255751308054 27867325.636254068464 262858059.892001688480 1 60346.591357605 2024-02-06T14:11:33.297015+00:00 19990734.261468682438 27867612.681149940938 262858346.942614912987 1 60346.591369157 2024-02-06T14:11:34.295132+00:00 19990734.261548530310 27867626.853138007224 262858361.114682823420 1 60346.591380681 2024-02-06T14:11:35.290856+00:00 19990734.266641717404 27867643.082094117999 262858377.348732143641 1 60346.591392230 2024-02-06T14:11:36.288683+00:00 19990734.260154627264 27867238.232462566346 262857972.492613494396 1 60346.591403785 2024-02-06T14:11:37.287035+00:00 19990734.262024234980 27867465.421005599201 262858199.683026134968 1 60346.591415451 2024-02-06T14:11:38.294986+00:00 19990734.253334295005 27867531.465618453920 262858265.718949049711 1 60346.591426953 2024-02-06T14:11:39.288767+00:00 19990734.248904738575 27867769.884221777320 262858504.133122831583 1 60346.591438536 2024-02-06T14:11:40.289522+00:00 19990734.243763733655 27867764.331605482846 262858498.575365543365 1 60346.591450042 2024-02-06T14:11:41.283586+00:00 19990734.239391565323 27867692.171775706112 262858426.411163568497 1 60346.591461758 2024-02-06T14:11:42.295925+00:00 19990734.236211836338 27867726.006614644080 262858460.242822796106 1 60346.591473279 2024-02-06T14:11:43.291314+00:00 19990734.231303472072 27867564.002713784575 262858298.234013587236 1 60346.591484917 2024-02-06T14:11:44.296847+00:00 19990734.233607511967 27867594.096809163690 262858328.330412954092 1 60346.591496535 2024-02-06T14:11:45.300590+00:00 19990734.237263135612 27867510.664684642106 262858244.901944100857 1 60346.591508074 2024-02-06T14:11:46.297614+00:00 19990734.237482041121 27867704.482298631221 262858438.719776988029 1 60346.591519548 2024-02-06T14:11:47.288949+00:00 19990734.247581362724 27867492.370512302965 262858226.618089973927 1 60346.591531074 2024-02-06T14:11:48.284783+00:00 19990734.272058326751 27867302.272557251155 262858036.544611901045 1 60346.591542725 2024-02-06T14:11:49.291458+00:00 19990734.287155166268 27867467.042372893542 262858201.329524338245 1 60346.591554439 2024-02-06T14:11:50.303488+00:00 19990734.295233156532 27867385.285903103650 262858119.581132560968 1 60346.591565980 2024-02-06T14:11:51.300684+00:00 19990734.283708326519 27867184.361247207969 262857918.644951850176 1 60346.591577420 2024-02-06T14:11:52.289120+00:00 19990734.291966307908 27867534.363288220018 262858268.655250847340 1 60346.591588972 2024-02-06T14:11:53.287142+00:00 19990734.284055676311 27867236.138584744185 262857970.422636717558 1 60346.591600556 2024-02-06T14:11:54.288034+00:00 19990734.285452719778 27867189.143945902586 262857923.429394930601 1 60346.591612276 2024-02-06T14:11:55.300639+00:00 19990734.290990140289 27867321.093921277672 262858055.384907722473 1 60346.591623772 2024-02-06T14:11:56.293947+00:00 19990734.285749997944 27867505.504287321121 262858239.790033638477 1 60346.591635361 2024-02-06T14:11:57.295224+00:00 19990734.283922858536 27867452.095146466047 262858186.379065632820 1 60346.591646827 2024-02-06T14:11:58.285878+00:00 19990734.298719841987 27867229.538596391678 262857963.837312549353 1 60346.591658511 2024-02-06T14:11:59.295344+00:00 19990734.317422110587 27867297.347736425698 262858031.665154844522 1 60346.591670102 2024-02-06T14:12:00.296752+00:00 19990734.335500571877 27867260.301365606487 262857994.636862486601 1 60346.591681647 2024-02-06T14:12:01.294275+00:00 19990734.331158421934 27867318.974043030292 262858053.305197775364 1 60346.591693133 2024-02-06T14:12:02.286661+00:00 19990734.351247183979 27867252.953603014350 262857987.304846525192 1 60346.591704769 2024-02-06T14:12:03.291994+00:00 19990734.335346147418 27867196.264746338129 262857930.600088775158 1 60346.591716334 2024-02-06T14:12:04.291275+00:00 19990734.324937872589 27867323.419520813972 262858057.744455009699 1 60346.591727893 2024-02-06T14:12:05.289957+00:00 19990734.312961939722 27867233.072100415826 262857967.385058641434 1 60346.591739578 2024-02-06T14:12:06.299559+00:00 19990734.300879903138 27867104.197170611471 262857838.498046815395 1 60346.591751079 2024-02-06T14:12:07.293180+00:00 19990734.297932922840 27867032.178585130721 262857766.476514369249 1 60346.591762632 2024-02-06T14:12:08.291395+00:00 19990734.301823932678 27867379.669174019247 262858113.970994263887 1 60346.591774169 2024-02-06T14:12:09.288223+00:00 19990734.291424080729 27867439.589256223291 262858173.880676627159 1 60346.591785789 2024-02-06T14:12:10.292163+00:00 19990734.275727044791 27867618.460691511631 262858352.736414849758 1 60346.591797312 2024-02-06T14:12:11.287746+00:00 19990734.271664701402 27867543.075702082366 262858277.347363084555 1 60346.591808903 2024-02-06T14:12:12.289179+00:00 19990734.283370401710 27867694.895109917969 262858429.178476631641 1 60346.591820516 2024-02-06T14:12:13.292599+00:00 19990734.284172855318 27867686.268017437309 262858420.552186608315 1 60346.591832425 2024-02-06T14:12:14.321532+00:00 19990734.280984003097 27867261.743689559400 262857996.024669885635 1 60346.591843582 2024-02-06T14:12:15.285494+00:00 19990734.287168569863 27867286.131949812174 262858020.419114679098 1 60346.591855243 2024-02-06T14:12:16.292981+00:00 19990734.288682863116 27867542.606565263122 262858276.895244419575 1 60346.591866699 2024-02-06T14:12:17.282747+00:00 19990734.287757113576 27867486.095227625221 262858220.382981061935 1 60346.591878295 2024-02-06T14:12:18.284738+00:00 19990734.281827788800 27867577.922188393772 262858312.204012483358 1 60346.591889887 2024-02-06T14:12:19.286250+00:00 19990734.279304388911 27867688.456858344376 262858422.736159026623 1 60346.591901554 2024-02-06T14:12:20.294275+00:00 19990734.266268663108 27867527.101199518889 262858261.367464482784 1 60346.591913033 2024-02-06T14:12:21.286059+00:00 19990734.270402394235 27867543.508477021009 262858277.778875738382 1 60346.591924598 2024-02-06T14:12:22.285293+00:00 19990734.282572321594 27867586.846670687199 262858321.129239320755 1 60346.591936135 2024-02-06T14:12:23.282084+00:00 19990734.279958669096 27867323.481249779463 262858057.761204749346 1 60346.591947732 2024-02-06T14:12:24.284078+00:00 19990734.272500682622 27867448.975493021309 262858183.247990012169 1 60346.591959355 2024-02-06T14:12:25.288284+00:00 19990734.277692753822 27867160.467600669712 262857894.745289742947 1 60346.591970893 2024-02-06T14:12:26.285145+00:00 19990734.293866124004 27867349.850518409163 262858084.144380837679 1 60346.591982450 2024-02-06T14:12:27.283685+00:00 19990734.312498964369 27867137.649706814438 262857871.962202072144 1 60346.591994079 2024-02-06T14:12:28.288446+00:00 19990734.323159601539 27867304.743014093488 262858039.066170006990 1 60346.592005607 2024-02-06T14:12:29.284452+00:00 19990734.320880025625 27867028.438555769622 262857762.759432107210 1 60346.592017191 2024-02-06T14:12:30.285277+00:00 19990734.346235148609 27867152.086285185069 262857886.432516634464 1 60346.592028834 2024-02-06T14:12:31.291302+00:00 19990734.356355987489 27867222.172879531980 262857956.529231816530 1 60346.592040339 2024-02-06T14:12:32.285316+00:00 19990734.362137414515 27867211.803449533880 262857946.165583252907 1 60346.592051935 2024-02-06T14:12:33.287201+00:00 19990734.368536431342 27867267.063469786197 262858001.432002544403 1 60346.592063478 2024-02-06T14:12:34.284503+00:00 19990734.364026423544 27867375.160350859165 262858109.524373590946 1 60346.592075033 2024-02-06T14:12:35.282806+00:00 19990734.365056209266 27867253.817863598466 262857988.182916104794 1 60346.592086603 2024-02-06T14:12:36.282494+00:00 19990734.362036034465 27866868.279781952500 262857602.641814291477 1 60346.592098206 2024-02-06T14:12:37.284980+00:00 19990734.372636571527 27867287.309288740158 262858021.681921601295 1 60346.592109759 2024-02-06T14:12:38.283208+00:00 19990734.361813772470 27867212.224364988506 262857946.586175084114 1 60346.592121371 2024-02-06T14:12:39.286443+00:00 19990734.355434332043 27867272.976309500635 262858007.331740140915 1 60346.592132903 2024-02-06T14:12:40.282783+00:00 19990734.350355248898 27867438.608816377819 262858172.959167927504 1 60346.592144509 2024-02-06T14:12:41.285560+00:00 19990734.349272221327 27867263.389760106802 262857997.739028632641 1 60346.592156104 2024-02-06T14:12:42.287359+00:00 19990734.336209587753 27867400.294996012002 262858134.631201922894 1 60346.592167618 2024-02-06T14:12:43.282204+00:00 19990734.336892906576 27867425.832284819335 262858160.169174015522 1 60346.592179185 2024-02-06T14:12:44.281608+00:00 19990734.331546228379 27867002.465360179543 262857736.796902686357 1 60346.592190770 2024-02-06T14:12:45.282464+00:00 19990734.335551243275 27867212.827446054667 262857947.162993580103 1 60346.592202415 2024-02-06T14:12:46.288648+00:00 19990734.342746846378 27867234.589489508420 262857968.932232677937 1 60346.592213960 2024-02-06T14:12:47.286171+00:00 19990734.349275726825 27867234.807331144810 262857969.156603187323 1 60346.592225568 2024-02-06T14:12:48.289124+00:00 19990734.342901986092 27867176.968849193305 262857911.311747461557 1 60346.592237242 2024-02-06T14:12:49.297653+00:00 19990734.348469380289 27867228.591399066150 262857962.939864754677 1 60346.592248718 2024-02-06T14:12:50.289282+00:00 19990734.360806953162 27867079.038381807506 262857813.399185061455 1 60346.592260330 2024-02-06T14:12:51.292503+00:00 19990734.368972703815 27867115.936243604869 262857850.305212616920 1 60346.592271850 2024-02-06T14:12:52.287898+00:00 19990734.364991467446 27867255.298650816083 262857989.663638561964 1 60346.592283394 2024-02-06T14:12:53.285280+00:00 19990734.376662280411 27867369.246980056167 262858103.623638659716 1 60346.592295011 2024-02-06T14:12:54.288901+00:00 19990734.380627889186 27867377.202231809497 262858111.582856029272 1 60346.592306634 2024-02-06T14:12:55.293179+00:00 19990734.375319395214 27867325.460232876241 262858059.835548579693 1 60346.592318233 2024-02-06T14:12:56.295290+00:00 19990734.372942298651 27867455.277778483927 262858189.650717079639 1 60346.592329751 2024-02-06T14:12:57.290476+00:00 19990734.369837842882 27867354.081043940037 262858088.450878083706 1 60346.592341304 2024-02-06T14:12:58.288647+00:00 19990734.362937718630 27867379.791468769312 262858114.154402792454 1 60346.592352899 2024-02-06T14:12:59.290474+00:00 19990734.359883606434 27867334.441103167832 262858068.800983071327 1 60346.592364503 2024-02-06T14:13:00.293036+00:00 19990734.354151174426 27867347.640981111676 262858081.995128571987 1 60346.592376341 2024-02-06T14:13:01.315862+00:00 19990734.354745496064 27867695.166767735034 262858429.521509557962 1 60346.592387629 2024-02-06T14:13:02.291129+00:00 19990734.353315122426 27867195.775214534253 262857930.128525942564 1 60346.592399134 2024-02-06T14:13:03.285209+00:00 19990734.338591899723 27867284.569210134447 262858018.907798349857 1 60346.592410664 2024-02-06T14:13:04.281333+00:00 19990734.341751452535 27867532.764160338789 262858267.105908095837 1 60346.592422251 2024-02-06T14:13:05.282501+00:00 19990734.340531617403 27867330.152215305716 262858064.492743223906 1 60346.592433835 2024-02-06T14:13:06.283387+00:00 19990734.396096345037 27867231.485642828047 262857965.881735473871 1 60346.592445436 2024-02-06T14:13:07.285645+00:00 19990734.431880079210 27866994.882986452430 262857729.314862847328 1 60346.592457012 2024-02-06T14:13:08.285884+00:00 19990734.439165584743 27867391.273676250130 262858125.712838143110 1 60346.592468590 2024-02-06T14:13:09.286215+00:00 19990734.441313866526 27866951.610588304698 262857686.051898479462 1 60346.592480111 2024-02-06T14:13:10.281588+00:00 19990734.444345239550 27866939.973980266601 262857674.418321818113 1 60346.592491752 2024-02-06T14:13:11.287388+00:00 19990734.436257578433 27866987.941938277334 262857722.378192156553 1 60346.592503281 2024-02-06T14:13:12.283454+00:00 19990734.427204120904 27867228.137264050543 262857962.564464479685 1 60346.592514975 2024-02-06T14:13:13.293885+00:00 19990734.416189011186 27867171.713418569416 262857906.129603892565 1 60346.592526642 2024-02-06T14:13:14.301820+00:00 19990734.402494736016 27867298.513986837119 262858032.916477859020 1 60346.592538110 2024-02-06T14:13:15.292651+00:00 19990734.398598711938 27867237.951935503632 262857972.350530505180 1 60346.592549824 2024-02-06T14:13:16.304781+00:00 19990734.408526748419 27867315.227261494845 262858049.635784536600 1 60346.592561440 2024-02-06T14:13:17.308406+00:00 19990734.416266325861 27867072.604699619114 262857807.020962238312 1 60346.592573097 2024-02-06T14:13:18.315527+00:00 19990734.418126162142 27867051.599084254354 262857786.017206728458 1 60346.592584425 2024-02-06T14:13:19.294279+00:00 19990734.411525327712 27867159.870171673596 262857894.281693309546 1 60346.592596102 2024-02-06T14:13:20.303205+00:00 19990734.414451640099 27867241.827915366739 262857976.242363303900 1 60346.592607519 2024-02-06T14:13:21.289623+00:00 19990734.430573593825 27867282.392613407224 262858016.823183298111 1 60346.592619129 2024-02-06T14:13:22.292793+00:00 19990734.441653773189 27867282.590207152069 262858017.031857252121 1 60346.592630755 2024-02-06T14:13:23.297254+00:00 19990734.459220807999 27866963.860368207097 262857698.319585293531 1 60346.592642284 2024-02-06T14:13:24.293345+00:00 19990734.460948642343 27867059.750077053905 262857794.211022019386 1 60346.592653933 2024-02-06T14:13:25.299773+00:00 19990734.469257630408 27867173.134275022894 262857907.603528946638 1 60346.592665377 2024-02-06T14:13:26.288602+00:00 19990734.467485073954 27867351.003368917853 262858085.470850288868 1 60346.592677002 2024-02-06T14:13:27.292943+00:00 19990734.468447241932 27866931.320762019604 262857665.789205551147 1 60346.592688673 2024-02-06T14:13:28.301340+00:00 19990734.463744308800 27867018.630609083921 262857753.094349712133 1 60346.592700138 2024-02-06T14:13:29.291944+00:00 19990734.464287836105 27867141.777162514627 262857876.241446673870 1 60346.592711661 2024-02-06T14:13:30.287490+00:00 19990734.457329466939 27867195.275607805699 262857929.732933580875 1 60346.592723314 2024-02-06T14:13:31.294291+00:00 19990734.439610518515 27867268.783630847931 262858003.223237663507 1 60346.592734920 2024-02-06T14:13:32.297066+00:00 19990734.425628822297 27866761.724815908819 262857496.150441020727 1 60346.592746462 2024-02-06T14:13:33.294301+00:00 19990734.400732446462 27867094.414701912552 262857828.815430670977 1 60346.592758003 2024-02-06T14:13:34.291454+00:00 19990734.384585250169 27867282.780416671187 262858017.164998233318 1 60346.592769541 2024-02-06T14:13:35.288323+00:00 19990734.369798772037 27867489.559712558985 262858223.929507642984 1 60346.592781144 2024-02-06T14:13:36.290859+00:00 19990734.370853878558 27867449.175267379731 262858183.546117544174 1 60346.592792685 2024-02-06T14:13:37.287991+00:00 19990734.377682790160 27867252.414777599275 262857986.792456686497 1 60346.592804214 2024-02-06T14:13:38.284143+00:00 19990734.391136627644 27867350.697910804302 262858085.089043736458 1 60346.592815862 2024-02-06T14:13:39.290474+00:00 19990734.391529828310 27867638.090365745127 262858372.481891870499 1 60346.592827430 2024-02-06T14:13:40.289975+00:00 19990734.400341533124 27867362.817352276295 262858097.217690110207 1 60346.592838945 2024-02-06T14:13:41.284830+00:00 19990734.410652652383 27866893.215676214546 262857627.626325190067 1 60346.592850696 2024-02-06T14:13:42.300170+00:00 19990734.401423465461 27867189.264001850039 262857923.665421605110 1 60346.592862067 2024-02-06T14:13:43.282588+00:00 19990734.395054243505 27867083.041657719761 262857817.436708271503 1 60346.592873693 2024-02-06T14:13:44.287122+00:00 19990734.386807382107 27867532.694182682782 262858267.080986380577 1 60346.592885377 2024-02-06T14:13:45.296551+00:00 19990734.389638483524 27867364.891901008785 262858099.281535804272 1 60346.592897046 2024-02-06T14:13:46.304762+00:00 19990734.385441411287 27867040.175296433270 262857774.560734152794 1 60346.592908531 2024-02-06T14:13:47.297116+00:00 19990734.375650387257 27867235.108585041016 262857969.484231710434 1 60346.592920138 2024-02-06T14:13:48.299910+00:00 19990734.378149289638 27867033.648606576025 262857768.026752173901 1 60346.592931725 2024-02-06T14:13:49.301058+00:00 19990734.372949339449 27867404.563171461225 262858138.936117082834 1 60346.592943083 2024-02-06T14:13:50.282351+00:00 19990734.387370537966 27867258.808205220848 262857993.195572048426 1 60346.592954732 2024-02-06T14:13:51.288853+00:00 19990734.386730261147 27867415.616930004209 262858150.003656566143 1 60346.592966383 2024-02-06T14:13:52.295519+00:00 19990734.392986942083 27867310.539090964943 262858044.932074218988 1 60346.592977932 2024-02-06T14:13:53.293295+00:00 19990734.388935048133 27867343.098017252982 262858077.486948609352 1 60346.592989449 2024-02-06T14:13:54.288381+00:00 19990734.391141314059 27867319.010902039707 262858053.402039676905 1 60346.593001148 2024-02-06T14:13:55.299180+00:00 19990734.380263824016 27867277.109176162630 262858011.489436298609 1 60346.593012683 2024-02-06T14:13:56.295840+00:00 19990734.390139348805 27867387.486674528569 262858121.876810163260 1 60346.593024294 2024-02-06T14:13:57.299011+00:00 19990734.378941439092 27867324.173800826073 262858058.552738577127 1 60346.593035765 2024-02-06T14:13:58.290081+00:00 19990734.382651191205 27867459.725157245994 262858194.107804745436 1 60346.593047395 2024-02-06T14:13:59.294903+00:00 19990734.391366809607 27867131.023765850812 262857865.415128976107 1 60346.593058893 2024-02-06T14:14:00.288304+00:00 19990734.381951220334 27867514.225707225502 262858248.607654750347 1 60346.593070669 2024-02-06T14:14:01.305755+00:00 19990734.381168112159 27867174.583318371326 262857908.964482784271 1 60346.593082100 2024-02-06T14:14:02.293461+00:00 19990734.369003579021 27867391.261380735785 262858125.630380630493 1 60346.593093604 2024-02-06T14:14:03.287374+00:00 19990734.357874911278 27867365.271354638040 262858099.629225850105 1 60346.593105218 2024-02-06T14:14:04.290844+00:00 19990734.360606189817 27867354.821330390871 262858089.181932896376 1 60346.593116721 2024-02-06T14:14:05.284654+00:00 19990734.346784450114 27867236.997525617480 262857971.344306379557 1 60346.593128344 2024-02-06T14:14:06.288879+00:00 19990734.349093943834 27867402.297340735793 262858136.646430999041 1 60346.593139908 2024-02-06T14:14:07.288023+00:00 19990734.353099878877 27867280.046804301441 262858014.399900496006 1 60346.593151481 2024-02-06T14:14:08.287977+00:00 19990734.349969577044 27867236.767055846751 262857971.117021709681 1 60346.593162993 2024-02-06T14:14:09.282571+00:00 19990734.361810434610 27867203.909377932549 262857938.271184682846 1 60346.593174649 2024-02-06T14:14:10.289688+00:00 19990734.366305138916 27867277.481035649776 262858011.847337096930 1 60346.593186200 2024-02-06T14:14:11.287631+00:00 19990734.369582377374 27867237.635360363871 262857972.004939049482 1 60346.593197767 2024-02-06T14:14:12.287075+00:00 19990734.376966044307 27867214.989115141332 262857949.366077482700 1 60346.593209325 2024-02-06T14:14:13.285662+00:00 19990734.365357439965 27867130.587248433381 262857864.952602177858 1 60346.593220873 2024-02-06T14:14:14.283442+00:00 19990734.364429462701 27867243.327948752791 262857977.692374527454 1 60346.593232457 2024-02-06T14:14:15.284296+00:00 19990734.368967104703 27866977.710949581116 262857712.079912990332 1 60346.593244002 2024-02-06T14:14:16.281774+00:00 19990734.366130489856 27867276.532501563430 262858010.898628383875 1 60346.593255592 2024-02-06T14:14:17.283143+00:00 19990734.359944071621 27867289.474236100912 262858023.834176480770 1 60346.593267158 2024-02-06T14:14:18.282457+00:00 19990734.366868704557 27867314.814642939717 262858049.181507945061 1 60346.593278788 2024-02-06T14:14:19.287274+00:00 19990734.364962406456 27867266.239884763956 262858000.604843467474 1 60346.593290300 2024-02-06T14:14:20.281940+00:00 19990734.366232998669 27867324.730973772705 262858059.097203075886 1 60346.593301912 2024-02-06T14:14:21.285218+00:00 19990734.385403409600 27867177.014554839581 262857911.399954557419 1 60346.593313524 2024-02-06T14:14:22.288454+00:00 19990734.396220225841 27866963.062551088631 262857697.458767622709 1 60346.593325094 2024-02-06T14:14:23.288152+00:00 19990734.408338427544 27867107.276246532798 262857841.684581279755 1 60346.593336632 2024-02-06T14:14:24.284943+00:00 19990734.403923954815 27866905.642062008381 262857640.045982271433 1 60346.593348483 2024-02-06T14:14:25.308909+00:00 19990734.431877586991 27867228.977778527886 262857963.409652411938 1 60346.593359822 2024-02-06T14:14:26.288678+00:00 19990734.438605535775 27866913.152662944049 262857647.591264784336 1 60346.593371393 2024-02-06T14:14:27.288359+00:00 19990734.450245615095 27867112.089233249426 262857846.539475172758 1 60346.593382891 2024-02-06T14:14:28.281820+00:00 19990734.457867555320 27866896.570596516132 262857631.028460383415 1 60346.593394512 2024-02-06T14:14:29.285885+00:00 19990734.466801587492 27867020.941977899522 262857755.408775776625 1 60346.593406040 2024-02-06T14:14:30.281834+00:00 19990734.462219670415 27867400.446866031736 262858134.909081995487 1 60346.593417652 2024-02-06T14:14:31.285110+00:00 19990734.468262992799 27867232.243684388697 262857966.711943686008 1 60346.593429231 2024-02-06T14:14:32.285559+00:00 19990734.461194369942 27867261.658896267414 262857996.120086938143 1 60346.593440782 2024-02-06T14:14:33.283605+00:00 19990734.466220777482 27866857.286648999900 262857591.752866059542 1 60346.593452419 2024-02-06T14:14:34.289026+00:00 19990734.463624060154 27867191.895442567766 262857926.359062939882 1 60346.593463965 2024-02-06T14:14:35.286573+00:00 19990734.466462794691 27867243.152697417885 262857977.619156509638 1 60346.593475582 2024-02-06T14:14:36.290310+00:00 19990734.461463455111 27867436.879644449800 262858171.341104209423 1 60346.593487061 2024-02-06T14:14:37.282037+00:00 19990734.452240534127 27867444.291420966387 262858178.743657797575 1 60346.593498670 2024-02-06T14:14:38.285108+00:00 19990734.443391028792 27867087.720441032201 262857822.163828372955 1 60346.593510292 2024-02-06T14:14:39.289171+00:00 19990734.455765914172 27866935.515728689730 262857669.971490889788 1 60346.593521817 2024-02-06T14:14:40.284949+00:00 19990734.450693026185 27867126.280466381460 262857860.731155693531 1 60346.593533411 2024-02-06T14:14:41.286662+00:00 19990734.457275159657 27867271.689768955112 262858006.147040426731 1 60346.593544954 2024-02-06T14:14:42.284038+00:00 19990734.448815904558 27867389.484865300357 262858123.933677524328 1 60346.593556565 2024-02-06T14:14:43.287247+00:00 19990734.447430621833 27867232.157259393483 262857966.604686319828 1 60346.593568124 2024-02-06T14:14:44.285949+00:00 19990734.445654064417 27867245.403491940349 262857979.849142313004 1 60346.593579788 2024-02-06T14:14:45.293647+00:00 19990734.434669841081 27867241.296277288347 262857975.730943441391 1 60346.593591245 2024-02-06T14:14:46.283593+00:00 19990734.440362971276 27867145.610530156642 262857880.050889432430 1 60346.593603061 2024-02-06T14:14:47.304486+00:00 19990734.423202242702 27867394.226277366281 262858128.649475902319 1 60346.593614426 2024-02-06T14:14:48.286388+00:00 19990734.415475543588 27867328.654442332685 262858063.069914191961 1 60346.593626095 2024-02-06T14:14:49.294591+00:00 19990734.416315164417 27867344.654753528535 262858079.071065008640 1 60346.593637581 2024-02-06T14:14:50.287042+00:00 19990734.410930335522 27867238.976642616093 262857973.387569248676 1 60346.593649273 2024-02-06T14:14:51.297216+00:00 19990734.426663357764 27867143.417288422585 262857877.843948096037 1 60346.593660757 2024-02-06T14:14:52.289410+00:00 19990734.417031258345 27867279.478171419352 262858013.895198971033 1 60346.593672289 2024-02-06T14:14:53.285775+00:00 19990734.414687447250 27867217.011849474162 262857951.426533222198 1 60346.593683851 2024-02-06T14:14:54.284762+00:00 19990734.411618351936 27867233.286685805768 262857967.698300451040 1 60346.593695452 2024-02-06T14:14:55.287066+00:00 19990734.405067868531 27867342.752503465861 262858077.157567620277 1 60346.593707050 2024-02-06T14:14:56.289094+00:00 19990734.400249063969 27867310.153634332120 262858044.553879708052 1 60346.593718566 2024-02-06T14:14:57.284120+00:00 19990734.422559939325 27867254.032014317811 262857988.454570561647 1 60346.593730297 2024-02-06T14:14:58.297697+00:00 19990734.423668440431 27867344.573117893189 262858078.996782630682 1 60346.593741821 2024-02-06T14:14:59.293296+00:00 19990734.433046855032 27867071.530523881316 262857805.963567048311 1 60346.593753363 2024-02-06T14:15:00.290570+00:00 19990734.446255043149 27867298.822335965931 262858033.268587291241 1 60346.593764855 2024-02-06T14:15:01.283417+00:00 19990734.448890764266 27867420.602127343416 262858155.051014423370 1 60346.593776554 2024-02-06T14:15:02.294238+00:00 19990734.449361655861 27867373.200290746987 262858107.649648696184 1 60346.593788079 2024-02-06T14:15:03.290068+00:00 19990734.449663374573 27867086.662166427821 262857821.111826092005 1 60346.593799623 2024-02-06T14:15:04.287419+00:00 19990734.450608383864 27867280.988263200969 262858015.438867866993 1 60346.593811363 2024-02-06T14:15:05.301759+00:00 19990734.454239223152 27867024.371415175498 262857758.825650691986 1 60346.593822802 2024-02-06T14:15:06.290152+00:00 19990734.447741355747 27867393.061488557607 262858127.509226232767 1 60346.593834339 2024-02-06T14:15:07.286852+00:00 19990734.448966126889 27867089.433551043272 262857823.882513463497 1 60346.593845854 2024-02-06T14:15:08.281804+00:00 19990734.442441981286 27867098.774138752371 262857833.216577023268 1 60346.593857478 2024-02-06T14:15:09.286075+00:00 19990734.454109370708 27867074.338703718036 262857808.792809396982 1 60346.593869057 2024-02-06T14:15:10.286510+00:00 19990734.455298006535 27867058.967280928046 262857793.422575235367 1 60346.593880609 2024-02-06T14:15:11.284595+00:00 19990734.459035087377 27867244.787629876286 262857979.246661275625 1 60346.593892204 2024-02-06T14:15:12.286393+00:00 19990734.459525793791 27867057.336803328246 262857791.796325415373 1 60346.593903738 2024-02-06T14:15:13.282957+00:00 19990734.462725568563 27867361.774900276214 262858096.237622171640 1 60346.593915347 2024-02-06T14:15:14.285985+00:00 19990734.465918418020 27867173.129899401218 262857907.595814138651 1 60346.593926903 2024-02-06T14:15:15.284449+00:00 19990734.465863876045 27866981.951747659594 262857716.417607843876 1 60346.593938542 2024-02-06T14:15:16.290032+00:00 19990734.466801341623 27867111.226832967252 262857845.693630605936 1 60346.593950045 2024-02-06T14:15:17.283924+00:00 19990734.465869091451 27867147.855218235403 262857882.321083635092 1 60346.593961633 2024-02-06T14:15:18.285074+00:00 19990734.462585370988 27867010.399975556880 262857744.862557232380 1 60346.593973196 2024-02-06T14:15:19.284153+00:00 19990734.458001751453 27866976.524753808975 262857710.982751876116 1 60346.593984769 2024-02-06T14:15:20.284003+00:00 19990734.467610940337 27866996.855581305921 262857731.323188543320 1 60346.593996367 2024-02-06T14:15:21.286165+00:00 19990734.465669706464 27867129.384198032320 262857863.849864065647 1 60346.594007894 2024-02-06T14:15:22.282095+00:00 19990734.455016210675 27867068.376091409475 262857802.831103920937 1 60346.594019509 2024-02-06T14:15:23.285617+00:00 19990734.456918958575 27866940.667437855154 262857675.124353110790 1 60346.594031103 2024-02-06T14:15:24.287313+00:00 19990734.438936397433 27867108.017492819577 262857842.456425547600 1 60346.594042691 2024-02-06T14:15:25.288521+00:00 19990734.425823457539 27866910.096588701010 262857644.522408455610 1 60346.594054213 2024-02-06T14:15:26.284017+00:00 19990734.416794601828 27867239.034554224461 262857973.451345115900 1 60346.594065787 2024-02-06T14:15:27.284026+00:00 19990734.406594567001 27867399.976181529462 262858134.382772415876 1 60346.594077490 2024-02-06T14:15:28.295137+00:00 19990734.388978533447 27867135.324696864933 262857869.713671714067 1 60346.594088966 2024-02-06T14:15:29.286707+00:00 19990734.395641371608 27867076.029178455472 262857810.424816131592 1 60346.594100522 2024-02-06T14:15:30.285128+00:00 19990734.395204316825 27867202.144572269171 262857936.539772868156 1 60346.594112098 2024-02-06T14:15:31.285254+00:00 19990734.395196616650 27867324.934708282351 262858059.329901218414 1 60346.594123635 2024-02-06T14:15:32.282004+00:00 19990734.404758289456 27867267.675737012178 262858002.080491602421 1 60346.594135210 2024-02-06T14:15:33.282151+00:00 19990734.393318038434 27867235.209516368806 262857969.602830708027 1 60346.594146826 2024-02-06T14:15:34.285808+00:00 19990734.406205240637 27867362.265762310475 262858096.671963840723 1 60346.594158393 2024-02-06T14:15:35.285199+00:00 19990734.399101283401 27867303.329338442534 262858037.728436022997 1 60346.594169995 2024-02-06T14:15:36.287544+00:00 19990734.427959538996 27867013.620608828962 262857748.048564672470 1 60346.594181533 2024-02-06T14:15:37.284474+00:00 19990734.452089142054 27866916.179501295090 262857650.631586730480 1 60346.594193117 2024-02-06T14:15:38.285270+00:00 19990734.485319137573 27866951.940866213292 262857686.426181644201 1 60346.594204647 2024-02-06T14:15:39.281553+00:00 19990734.489727802575 27867004.182386048138 262857738.672110140324 1 60346.594216244 2024-02-06T14:15:40.283496+00:00 19990734.470589339733 27867001.310037724674 262857735.780623376369 1 60346.594227808 2024-02-06T14:15:41.282627+00:00 19990734.464862696826 27867140.596958462149 262857875.061817467213 1 60346.594239374 2024-02-06T14:15:42.281899+00:00 19990734.442056786269 27867136.105925675482 262857870.547978758812 1 60346.594250964 2024-02-06T14:15:43.283328+00:00 19990734.445020347834 27867048.888703525066 262857783.333720177412 1 60346.594262523 2024-02-06T14:15:44.282011+00:00 19990734.453700840473 27867185.226681772619 262857919.680378913879 1 60346.594274160 2024-02-06T14:15:45.287458+00:00 19990734.447924438864 27867111.235490743071 262857845.683411478996 1 60346.594285698 2024-02-06T14:15:46.284266+00:00 19990734.446829374880 27867193.014449995011 262857927.461275666952 1 60346.594297250 2024-02-06T14:15:47.282404+00:00 19990734.448165394366 27867148.219804581255 262857882.667966276407 1 60346.594308836 2024-02-06T14:15:48.283436+00:00 19990734.449696961790 27866936.413911074400 262857670.863604336977 1 60346.594320412 2024-02-06T14:15:49.283616+00:00 19990734.446329183877 27867170.367225393653 262857904.813550889492 1 60346.594332003 2024-02-06T14:15:50.285007+00:00 19990734.459862891585 27866932.205388888717 262857666.665248095989 1 60346.594343517 2024-02-06T14:15:51.279917+00:00 19990734.462446615100 27866974.381930179894 262857708.844373106956 1 60346.594355114 2024-02-06T14:15:52.281846+00:00 19990734.473581839353 27867212.136346105486 262857946.609924256802 1 60346.594366690 2024-02-06T14:15:53.281979+00:00 19990734.475640680641 27867101.497176971287 262857835.972813963890 1 60346.594378256 2024-02-06T14:15:54.281347+00:00 19990734.465215213597 27866939.766167856753 262857674.231379359961 1 60346.594389893 2024-02-06T14:15:55.286768+00:00 19990734.463908061385 27866886.739842459559 262857621.203746855259 1 60346.594401410 2024-02-06T14:15:56.281840+00:00 19990734.462016049773 27867084.023079093546 262857818.485091447830 1 60346.594412975 2024-02-06T14:15:57.281041+00:00 19990734.461094338447 27867268.985813830048 262858003.446904480457 1 60346.594424565 2024-02-06T14:15:58.282410+00:00 19990734.448846433312 27867172.450263921171 262857906.899106651545 1 60346.594436172 2024-02-06T14:15:59.285257+00:00 19990734.450621608645 27867157.856001541018 262857892.306619465351 1 60346.594447715 2024-02-06T14:16:00.282574+00:00 19990734.450127281249 27867330.384448908269 262858064.834572494030 1 60346.594459647 2024-02-06T14:16:01.313548+00:00 19990734.439967829734 27867082.439948674291 262857816.879912823439 1 60346.594470967 2024-02-06T14:16:02.291518+00:00 19990734.451859481633 27866795.896163463593 262857530.348019242287 1 60346.594482471 2024-02-06T14:16:03.285503+00:00 19990734.468315139413 27867063.733670346439 262857798.201981782913 1 60346.594494194 2024-02-06T14:16:04.298363+00:00 19990734.501544225961 27866718.720061991364 262857453.221602529287 1 60346.594505693 2024-02-06T14:16:05.291869+00:00 19990734.522316049784 27866741.033844541758 262857475.556156873703 1 60346.594517279 2024-02-06T14:16:06.292889+00:00 19990734.541729517281 27866977.143348518759 262857711.685074329376 1 60346.594528885 2024-02-06T14:16:07.295678+00:00 19990734.540942247957 27867118.520710356534 262857853.061648905277 1 60346.594540504 2024-02-06T14:16:08.299561+00:00 19990734.539726160467 27866901.368412874639 262857635.908135354519 1 60346.594551964 2024-02-06T14:16:09.289713+00:00 19990734.534545868635 27866865.842229802161 262857600.376771986485 1 60346.594563518 2024-02-06T14:16:10.287914+00:00 19990734.536809671670 27866847.882580354810 262857582.419386327267 1 60346.594575120 2024-02-06T14:16:11.290397+00:00 19990734.538979724050 27867064.478517323732 262857799.017493367195 1 60346.594586750 2024-02-06T14:16:12.295243+00:00 19990734.542501233518 27866947.339938782156 262857681.882436335087 1 60346.594598250 2024-02-06T14:16:13.288800+00:00 19990734.547455526888 27867073.968801993877 262857808.516253829002 1 60346.594609934 2024-02-06T14:16:14.298268+00:00 19990734.551711082458 27867262.370870880783 262857996.922578275204 1 60346.594621376 2024-02-06T14:16:15.286871+00:00 19990734.561121098697 27867043.462736293674 262857778.023853719234 1 60346.594632960 2024-02-06T14:16:16.287737+00:00 19990734.564066816121 27866886.871917579323 262857621.435980707407 1 60346.594644616 2024-02-06T14:16:17.294820+00:00 19990734.562804710120 27866897.570364311337 262857632.133165299892 1 60346.594656122 2024-02-06T14:16:18.288985+00:00 19990734.571887437254 27867146.003096539527 262857880.574980288744 1 60346.594667632 2024-02-06T14:16:19.283412+00:00 19990734.566997658461 27867046.006613131613 262857780.573607087135 1 60346.594679229 2024-02-06T14:16:20.285368+00:00 19990734.557524748147 27866888.123461320996 262857622.680982351303 1 60346.594690871 2024-02-06T14:16:21.291276+00:00 19990734.559865072370 27867119.146954055876 262857853.706815421581 1 60346.594702602 2024-02-06T14:16:22.304797+00:00 19990734.547204270959 27867051.130378168076 262857785.677578747272 1 60346.594714136 2024-02-06T14:16:23.301389+00:00 19990734.524711724371 27866894.928024105728 262857629.452732145786 1 60346.594725623 2024-02-06T14:16:24.293820+00:00 19990734.516466204077 27866905.397615037858 262857639.914077550173 1 60346.594737158 2024-02-06T14:16:25.290411+00:00 19990734.512930888683 27867277.271127976477 262858011.784055173397 1 60346.594748784 2024-02-06T14:16:26.294954+00:00 19990734.542502433062 27867151.808219462633 262857886.350718200207 1 60346.594760347 2024-02-06T14:16:27.293988+00:00 19990734.559183578938 27866936.217254739255 262857670.776434600353 1 60346.594771918 2024-02-06T14:16:28.293720+00:00 19990734.559764686972 27867013.649380549788 262857748.209141552448 1 60346.594783464 2024-02-06T14:16:29.291240+00:00 19990734.553866140544 27867232.407252475619 262857966.961114943027 1 60346.594794954 2024-02-06T14:16:30.284004+00:00 19990734.563983455300 27866833.148451637477 262857567.712431371212 1 60346.594806566 2024-02-06T14:16:31.287279+00:00 19990734.561945218593 27866892.524890366942 262857627.086831897497 1 60346.594818099 2024-02-06T14:16:32.283807+00:00 19990734.559816714376 27867156.639783415943 262857891.199596434832 1 60346.594829667 2024-02-06T14:16:33.283210+00:00 19990734.561177369207 27866871.919249981642 262857606.480423659086 1 60346.594841363 2024-02-06T14:16:34.293754+00:00 19990734.561049923301 27867016.423208408058 262857750.984254658222 1 60346.594852872 2024-02-06T14:16:35.288151+00:00 19990734.555908378214 27867091.338578291237 262857825.894482970238 1 60346.594864503 2024-02-06T14:16:36.293067+00:00 19990734.537186995149 27867257.219892539084 262857991.757075846195 1 60346.594876022 2024-02-06T14:16:37.288292+00:00 19990734.537610743195 27866884.719177052379 262857619.256784111261 1 60346.594887604 2024-02-06T14:16:38.288948+00:00 19990734.520746063441 27867251.759554035962 262857986.280296385288 1 60346.594899314 2024-02-06T14:16:39.300753+00:00 19990734.511827517301 27867231.577081456780 262857966.088905274868 1 60346.594910753 2024-02-06T14:16:40.289055+00:00 19990734.507623672485 27867060.970742601901 262857795.478362590075 1 60346.594922341 2024-02-06T14:16:41.290279+00:00 19990734.510912403464 27867250.511357299984 262857985.022266030312 1 60346.594933909 2024-02-06T14:16:42.289776+00:00 19990734.512839131057 27867362.204936616123 262858096.717772066593 1 60346.594945468 2024-02-06T14:16:43.288396+00:00 19990734.528482798487 27867255.880730424076 262857990.409209519625 1 60346.594957028 2024-02-06T14:16:44.287205+00:00 19990734.538667254150 27867325.285113051534 262858059.823776602745 1 60346.594968582 2024-02-06T14:16:45.285455+00:00 19990734.547937724739 27867462.585988298059 262858197.133922308683 1 60346.594980129 2024-02-06T14:16:46.283146+00:00 19990734.548936780542 27867164.363813094795 262857898.912746191025 1 60346.594991754 2024-02-06T14:16:47.287559+00:00 19990734.553034558892 27867252.980315607041 262857987.533346474171 1 60346.595003281 2024-02-06T14:16:48.283487+00:00 19990734.555809691548 27867109.353073108941 262857843.908879101276 1 60346.595014859 2024-02-06T14:16:49.283851+00:00 19990734.557076636702 27866925.636010617018 262857660.193083554506 1 60346.595026531 2024-02-06T14:16:50.292246+00:00 19990734.558037638664 27867104.910634439439 262857839.468668371439 1 60346.595038012 2024-02-06T14:16:51.284239+00:00 19990734.561519790441 27866957.778358276933 262857692.339874386787 1 60346.595049643 2024-02-06T14:16:52.289134+00:00 19990734.558794982731 27867371.807835932821 262858106.366627216339 1 60346.595061646 2024-02-06T14:16:53.326223+00:00 19990734.556379031390 27866945.209203917533 262857679.765579253435 1 60346.595072742 2024-02-06T14:16:54.284920+00:00 19990734.554209310561 27867102.463834803551 262857837.018040418625 1 60346.595084296 2024-02-06T14:16:55.283137+00:00 19990734.562427513301 27866903.558657638729 262857638.121081471443 1 60346.595095860 2024-02-06T14:16:56.282330+00:00 19990734.553854648024 27867093.724276795983 262857828.278127729893 1 60346.595107457 2024-02-06T14:16:57.284271+00:00 19990734.556507255882 27866922.228497795761 262857656.785001367331 1 60346.595119054 2024-02-06T14:16:58.286302+00:00 19990734.549012564123 27867058.383869674057 262857792.932878553867 1 60346.595130616 2024-02-06T14:16:59.285225+00:00 19990734.554817631841 27866839.912366308272 262857574.467180252075 1 60346.595142246 2024-02-06T14:17:00.290062+00:00 19990734.550983637571 27867107.818445023149 262857842.369424968958 1 60346.595153742 2024-02-06T14:17:01.283250+00:00 19990734.552135303617 27867079.873058293015 262857814.425189912319 1 60346.595165353 2024-02-06T14:17:02.286545+00:00 19990734.557297904044 27867223.764229033142 262857958.321523249149 1 60346.595176902 2024-02-06T14:17:03.284344+00:00 19990734.555968884379 27866968.549254991114 262857703.105220168829 1 60346.595188480 2024-02-06T14:17:04.284709+00:00 19990734.560829635710 27867117.154331598431 262857851.715157538652 1 60346.595200064 2024-02-06T14:17:05.285530+00:00 19990734.559299401939 27867052.899228438735 262857787.458524167538 1 60346.595211659 2024-02-06T14:17:06.287356+00:00 19990734.559872679412 27867252.389310840517 262857986.949179828167 1 60346.595223198 2024-02-06T14:17:07.284301+00:00 19990734.556879337877 27867144.113601714373 262857878.670477360487 1 60346.595234840 2024-02-06T14:17:08.290179+00:00 19990734.553043238819 27867022.273882862180 262857756.826922416687 1 60346.595246380 2024-02-06T14:17:09.287194+00:00 19990734.551487702876 27866730.482890374959 262857465.034374386072 1 60346.595257943 2024-02-06T14:17:10.286267+00:00 19990734.545917417854 27866833.520796827972 262857568.066710561514 1 60346.595269502 2024-02-06T14:17:11.284975+00:00 19990734.538199245930 27867044.686323191971 262857779.224518746138 1 60346.595281064 2024-02-06T14:17:12.283944+00:00 19990734.525980111212 27866848.947101894766 262857583.473078310490 1 60346.595292697 2024-02-06T14:17:13.289032+00:00 19990734.509301487356 27867239.527921028435 262857974.037218809128 1 60346.595304194 2024-02-06T14:17:14.282395+00:00 19990734.506740357727 27866942.048647925258 262857676.555384606123 1 60346.595315753 2024-02-06T14:17:15.281055+00:00 19990734.511174134910 27867039.453263249248 262857773.964433699846 1 60346.595327386 2024-02-06T14:17:16.286147+00:00 19990734.523508906364 27866979.869639191777 262857714.393144398928 1 60346.595338890 2024-02-06T14:17:17.280081+00:00 19990734.526138827205 27866918.618465002626 262857653.144600152969 1 60346.595350488 2024-02-06T14:17:18.282144+00:00 19990734.541325293481 27867109.453872568905 262857843.995194166899 1 60346.595362055 2024-02-06T14:17:19.281531+00:00 19990734.559082541615 27867116.233756460249 262857850.792835295200 1 60346.595373711 2024-02-06T14:17:20.288619+00:00 19990734.567759994417 27867169.822576403618 262857904.390332698822 1 60346.595385206 2024-02-06T14:17:21.281775+00:00 19990734.570480205119 27866845.593783203512 262857580.164259701967 1 60346.595396772 2024-02-06T14:17:22.281130+00:00 19990734.564676400274 27866916.644957121462 262857651.209629833698 1 60346.595408373 2024-02-06T14:17:23.283412+00:00 19990734.565518740565 27867330.681505672634 262858065.247020721436 1 60346.595419935 2024-02-06T14:17:24.282431+00:00 19990734.567541643977 27867136.466153487563 262857871.033691465855 1 60346.595431533 2024-02-06T14:17:25.284460+00:00 19990734.550134960562 27866838.546909444034 262857573.097040712833 1 60346.595443094 2024-02-06T14:17:26.283342+00:00 19990734.556914657354 27866958.034809060395 262857692.591720014811 1 60346.595454705 2024-02-06T14:17:27.286535+00:00 19990734.565072879195 27867135.776233892888 262857870.341303050518 1 60346.595466353 2024-02-06T14:17:28.292931+00:00 19990734.565193697810 27867278.178605329245 262858012.743795335293 1 60346.595477800 2024-02-06T14:17:29.281885+00:00 19990734.552262667567 27867090.226341936737 262857824.778600901365 1 60346.595489413 2024-02-06T14:17:30.285289+00:00 19990734.555322378874 27867141.670757796615 262857876.226076483727 1 60346.595500959 2024-02-06T14:17:31.282828+00:00 19990734.552323739976 27867264.854102298617 262857999.406422346830 1 60346.595512531 2024-02-06T14:17:32.282654+00:00 19990734.551215529442 27867112.506003495306 262857847.057215332985 1 60346.595524128 2024-02-06T14:17:33.284674+00:00 19990734.560929305851 27867033.521399021149 262857768.082324624062 1 60346.595535736 2024-02-06T14:17:34.287588+00:00 19990734.571453925222 27867220.713852349669 262857955.285302579403 1 60346.595547272 2024-02-06T14:17:35.284285+00:00 19990734.567314475775 27867113.746911879629 262857848.314222663641 1 60346.595558810 2024-02-06T14:17:36.281209+00:00 19990734.575213171542 27867124.972293667495 262857859.547503143549 1 60346.595570416 2024-02-06T14:17:37.283950+00:00 19990734.587965734303 27866927.771478001028 262857662.359440028667 1 60346.595581989 2024-02-06T14:17:38.283818+00:00 19990734.573815885931 27866898.740182720125 262857633.313994914293 1 60346.595593544 2024-02-06T14:17:39.282233+00:00 19990734.585592892021 27867016.112603515387 262857750.698192715645 1 60346.595605155 2024-02-06T14:17:40.285404+00:00 19990734.582460347563 27867014.759847156703 262857749.342303812504 1 60346.595616696 2024-02-06T14:17:41.282577+00:00 19990734.583234637976 27867066.642342418432 262857801.225573360920 1 60346.595628255 2024-02-06T14:17:42.281184+00:00 19990734.584768574685 27867002.828386381269 262857737.413151234388 1 60346.595639842 2024-02-06T14:17:43.282322+00:00 19990734.592034485191 27866983.800375804305 262857718.392406612635 1 60346.595651438 2024-02-06T14:17:44.284268+00:00 19990734.585827339441 27866925.051672689617 262857659.637496352196 1 60346.595663026 2024-02-06T14:17:45.285448+00:00 19990734.594368495047 27867021.213184867054 262857755.807549655437 1 60346.595674562 2024-02-06T14:17:46.282137+00:00 19990734.594656728208 27866961.889719631523 262857696.484372675419 1 60346.595686204 2024-02-06T14:17:47.287999+00:00 19990734.601214002818 27867164.504874374717 262857899.106084674597 1 60346.595697746 2024-02-06T14:17:48.285227+00:00 19990734.594806063920 27866961.140198752284 262857695.735001146793 1 60346.595709298 2024-02-06T14:17:49.283385+00:00 19990734.590992912650 27867091.307383768260 262857825.898373007774 1 60346.595720845 2024-02-06T14:17:50.281028+00:00 19990734.578977268189 27867167.655763022602 262857902.234736591578 1 60346.595732435 2024-02-06T14:17:51.282365+00:00 19990734.566477920860 27867065.012657117099 262857799.579131335020 1 60346.595744141 2024-02-06T14:17:52.293827+00:00 19990734.543956961483 27867217.719547506422 262857952.263500779867 1 60346.595755591 2024-02-06T14:17:53.283052+00:00 19990734.532883454114 27867083.019081510603 262857817.551961272955 1 60346.595767215 2024-02-06T14:17:54.287354+00:00 19990734.543954562396 27866911.127662174404 262857645.671613037586 1 60346.595778728 2024-02-06T14:17:55.282139+00:00 19990734.566800981760 27867057.321379072964 262857791.888176351786 1 60346.595790304 2024-02-06T14:17:56.282275+00:00 19990734.594321571290 27866866.911771088839 262857601.506088972092 1 60346.595801894 2024-02-06T14:17:57.283623+00:00 19990734.597484782338 27867038.886761602014 262857773.484242677689 1 60346.595813444 2024-02-06T14:17:58.281592+00:00 19990734.612293221056 27866833.962130874395 262857568.574420392513 1 60346.595825033 2024-02-06T14:17:59.282827+00:00 19990734.623732008040 27866812.252897791564 262857546.876626104116 1 60346.595836592 2024-02-06T14:18:00.281576+00:00 19990734.625688996166 27867060.165506057441 262857794.791191369295 1 60346.595848179 2024-02-06T14:18:01.282720+00:00 19990734.632646907121 27867058.198688864708 262857792.831332087517 1 60346.595859871 2024-02-06T14:18:02.292892+00:00 19990734.637934528291 27867317.042355120182 262858051.680285960436 1 60346.595871478 2024-02-06T14:18:03.295751+00:00 19990734.634424827993 27867169.527361247689 262857904.161782383919 1 60346.595882990 2024-02-06T14:18:04.290362+00:00 19990734.642755243927 27867025.712839886546 262857760.355591446161 1 60346.595894501 2024-02-06T14:18:05.284879+00:00 19990734.639693759382 27866920.869921382517 262857655.509611457586 1 60346.595906192 2024-02-06T14:18:06.295042+00:00 19990734.638664972037 27867229.525809470564 262857964.164470732212 1 60346.595917648 2024-02-06T14:18:07.284815+00:00 19990734.627338241786 27867088.803065717220 262857823.430400252342 1 60346.595929245 2024-02-06T14:18:08.286817+00:00 19990734.627018041909 27867383.713885731995 262858118.340900063515 1 60346.595940882 2024-02-06T14:18:09.292182+00:00 19990734.621692318469 27867249.375841662288 262857983.997530311346 1 60346.595952542 2024-02-06T14:18:10.299637+00:00 19990734.612308822572 27867048.841040089726 262857783.453345209360 1 60346.595964070 2024-02-06T14:18:11.295659+00:00 19990734.616009097546 27867080.082033019513 262857814.698038399220 1 60346.595975563 2024-02-06T14:18:12.288643+00:00 19990734.621018443257 27866898.925368182361 262857633.546382933855 1 60346.595987190 2024-02-06T14:18:13.293209+00:00 19990734.626010097563 27866937.350666385144 262857671.976672768593 1 60346.595998715 2024-02-06T14:18:14.288966+00:00 19990734.624298267066 27867078.696135330945 262857813.320429921150 1 60346.596010284 2024-02-06T14:18:15.288603+00:00 19990734.619404513389 27866941.893853116781 262857676.513253957033 1 60346.596021795 2024-02-06T14:18:16.283060+00:00 19990734.628541745245 27867027.146211087704 262857761.774749130011 1 60346.596033741 2024-02-06T14:18:17.315224+00:00 19990734.626588527113 27867041.689068216830 262857776.315653055906 1 60346.596044976 2024-02-06T14:18:18.285914+00:00 19990734.624931305647 27867183.107726737857 262857917.732654362917 1 60346.596056510 2024-02-06T14:18:19.282468+00:00 19990734.612940110266 27867037.160408332944 262857771.773344725370 1 60346.596068135 2024-02-06T14:18:20.286835+00:00 19990734.595156099647 27867267.112644940615 262858001.707797348499 1 60346.596079799 2024-02-06T14:18:21.294679+00:00 19990734.607745632529 27867362.364996571094 262858096.972738504410 1 60346.596091288 2024-02-06T14:18:22.287285+00:00 19990734.603772990406 27867072.497173640877 262857807.100942939520 1 60346.596102829 2024-02-06T14:18:23.284445+00:00 19990734.618920687586 27867013.386428400874 262857748.005345404148 1 60346.596114409 2024-02-06T14:18:24.284962+00:00 19990734.616431355476 27866922.991450540721 262857657.607878208160 1 60346.596125989 2024-02-06T14:18:25.285480+00:00 19990734.607498150319 27866963.456493113190 262857698.063987553120 1 60346.596137546 2024-02-06T14:18:26.284000+00:00 19990734.614855188876 27867320.790655113757 262858055.405506610870 1 60346.596149122 2024-02-06T14:18:27.284119+00:00 19990734.607477407902 27867158.630266800523 262857893.237740486860 1 60346.596160684 2024-02-06T14:18:28.283105+00:00 19990734.612209968269 27867039.495653964579 262857774.107860237360 1 60346.596172253 2024-02-06T14:18:29.282681+00:00 19990734.611895676702 27867277.556487035006 262858012.168379008770 1 60346.596183919 2024-02-06T14:18:30.290613+00:00 19990734.612050820142 27867372.796024322510 262858107.408071458340 1 60346.596195440 2024-02-06T14:18:31.286025+00:00 19990734.613678779453 27867190.593773506582 262857925.207448601723 1 60346.596206984 2024-02-06T14:18:32.283401+00:00 19990734.613364949822 27867133.588047631085 262857868.201408863068 1 60346.596218645 2024-02-06T14:18:33.290899+00:00 19990734.627889167517 27866986.177421767265 262857720.805307239294 1 60346.596230145 2024-02-06T14:18:34.284471+00:00 19990734.625509053469 27866948.970371067524 262857683.595876425505 1 60346.596241708 2024-02-06T14:18:35.283556+00:00 19990734.622592881322 27867306.674405649304 262858041.296994805336 1 60346.596253336 2024-02-06T14:18:36.288231+00:00 19990734.634008310735 27867178.209758184850 262857912.843762814999 1 60346.596264862 2024-02-06T14:18:37.284068+00:00 19990734.641105581075 27866918.619338229299 262857653.260440111160 1 60346.596276422 2024-02-06T14:18:38.282877+00:00 19990734.642361868173 27867012.949132487178 262857747.591490685940 1 60346.596288295 2024-02-06T14:18:39.308656+00:00 19990734.644689261913 27867249.728220228106 262857984.372905790806 1 60346.596299628 2024-02-06T14:18:40.287831+00:00 19990734.635813251138 27866792.608008641750 262857527.243818223476 1 60346.596311161 2024-02-06T14:18:41.284335+00:00 19990734.644480705261 27867091.935864008963 262857826.580341011286 1 60346.596322718 2024-02-06T14:18:42.282835+00:00 19990734.637518130243 27866999.571999039501 262857734.209513485432 1 60346.596334294 2024-02-06T14:18:43.283007+00:00 19990734.638174232095 27867034.492016326636 262857769.130186855793 1 60346.596346036 2024-02-06T14:18:44.297512+00:00 19990734.638259064406 27867026.173848722130 262857760.812104076147 1 60346.596357542 2024-02-06T14:18:45.291630+00:00 19990734.631159331650 27866976.138810712844 262857710.769966363907 1 60346.596369104 2024-02-06T14:18:46.290523+00:00 19990734.642866272479 27866838.519564259797 262857573.162426859140 1 60346.596380697 2024-02-06T14:18:47.292169+00:00 19990734.631793968379 27867104.616866081953 262857839.248656362295 1 60346.596392169 2024-02-06T14:18:48.283385+00:00 19990734.636028822511 27867119.404023908079 262857854.040049046278 1 60346.596403738 2024-02-06T14:18:49.282914+00:00 19990734.626847784966 27867069.307654835284 262857803.934498906136 1 60346.596415343 2024-02-06T14:18:50.285628+00:00 19990734.630902584642 27867059.911782223731 262857794.542681127787 1 60346.596426915 2024-02-06T14:18:51.285499+00:00 19990734.627419289201 27867640.591447219253 262858375.218862831593 1 60346.596438496 2024-02-06T14:18:52.286060+00:00 19990734.637739453465 27867200.516532387584 262857935.154268145561 1 60346.596450018 2024-02-06T14:18:53.281519+00:00 19990734.623187337071 27866689.772128496319 262857424.395312130451 1 60346.596461605 2024-02-06T14:18:54.282645+00:00 19990734.608902171254 27867127.418482817709 262857862.027381300926 1 60346.596473220 2024-02-06T14:18:55.286195+00:00 19990734.596645690501 27867056.431735675782 262857791.028377652168 1 60346.596484772 2024-02-06T14:18:56.284283+00:00 19990734.586573954672 27867260.768213078380 262857995.354783356190 1 60346.596496352 2024-02-06T14:18:57.284773+00:00 19990734.590939696878 27867178.137651424855 262857912.728587418795 1 60346.596507906 2024-02-06T14:18:58.283030+00:00 19990734.605897232890 27866800.708322998136 262857535.314216554165 1 60346.596519461 2024-02-06T14:18:59.281422+00:00 19990734.624941274524 27867047.784308671951 262857782.409246265888 1 60346.596531099 2024-02-06T14:19:00.286974+00:00 19990734.637676846236 27866848.092785228044 262857582.730458378792 1 60346.596542640 2024-02-06T14:19:01.284094+00:00 19990734.628282342106 27866965.778195701540 262857700.406474351883 1 60346.596554315 2024-02-06T14:19:02.292776+00:00 19990734.636617317796 27866985.115709368140 262857719.752322971821 1 60346.596565867 2024-02-06T14:19:03.290871+00:00 19990734.652975380421 27866582.087386831641 262857316.740358531475 1 60346.596577482 2024-02-06T14:19:04.294476+00:00 19990734.655323896557 27866798.053907521069 262857532.709227710962 1 60346.596588963 2024-02-06T14:19:05.286429+00:00 19990734.647576458752 27866722.740915946662 262857457.388488709927 1 60346.596600490 2024-02-06T14:19:06.282290+00:00 19990734.650423642248 27866909.720764666796 262857644.371184617281 1 60346.596612116 2024-02-06T14:19:07.286797+00:00 19990734.678841859102 27866817.709235809743 262857552.388073980808 1 60346.596623619 2024-02-06T14:19:08.280652+00:00 19990734.692226398736 27866915.221793066710 262857649.914015769958 1 60346.596635297 2024-02-06T14:19:09.289659+00:00 19990734.698635462672 27867051.577526755631 262857786.276158511639 1 60346.596646911 2024-02-06T14:19:10.293153+00:00 19990734.695462178439 27867170.766860660166 262857905.462319135666 1 60346.596658367 2024-02-06T14:19:11.282888+00:00 19990734.701377958059 27866855.373611416668 262857590.074985682964 1 60346.596669952 2024-02-06T14:19:12.283834+00:00 19990734.695171099156 27867065.908349152654 262857800.603516548872 1 60346.596681561 2024-02-06T14:19:13.286852+00:00 19990734.702960751951 27867162.036666344851 262857896.739623397589 1 60346.596693093 2024-02-06T14:19:14.283271+00:00 19990734.704311888665 27866997.343238115311 262857732.047546297312 1 60346.596704685 2024-02-06T14:19:15.284797+00:00 19990734.705606956035 27867052.526523388922 262857787.232126653194 1 60346.596716296 2024-02-06T14:19:16.287951+00:00 19990734.698638971895 27867079.179150436074 262857813.877785712481 1 60346.596727808 2024-02-06T14:19:17.282656+00:00 19990734.685770109296 27867085.354226548225 262857820.039992988110 1 60346.596739383 2024-02-06T14:19:18.282712+00:00 19990734.678469680250 27867166.180023267865 262857900.858489245176 1 60346.596750945 2024-02-06T14:19:19.281684+00:00 19990734.663891274482 27867315.615788206458 262858050.279675811529 1 60346.596762582 2024-02-06T14:19:20.287075+00:00 19990734.649914376438 27867369.874054498971 262858104.523965179920 1 60346.596774107 2024-02-06T14:19:21.282853+00:00 19990734.639182936400 27866892.721033789217 262857627.360213011503 1 60346.596785706 2024-02-06T14:19:22.284963+00:00 19990734.631283231080 27867021.410558238626 262857756.041837751865 1 60346.596797356 2024-02-06T14:19:23.291569+00:00 19990734.657792378217 27866735.049579180777 262857469.707367867231 1 60346.596808907 2024-02-06T14:19:24.289575+00:00 19990734.685018137097 27866734.690839912742 262857469.375854372978 1 60346.596820404 2024-02-06T14:19:25.282871+00:00 19990734.707344800234 27867032.256574824452 262857766.963915914297 1 60346.596831998 2024-02-06T14:19:26.284644+00:00 19990734.723023355007 27866979.019303500652 262857713.742323160172 1 60346.596843581 2024-02-06T14:19:27.285388+00:00 19990734.730819042772 27866886.315726712346 262857621.046542048454 1 60346.596855193 2024-02-06T14:19:28.288703+00:00 19990734.726397518069 27867056.189711716026 262857790.916105538607 1 60346.596866698 2024-02-06T14:19:29.282757+00:00 19990734.727645937353 27866829.269050944597 262857563.996693193913 1 60346.596878277 2024-02-06T14:19:30.283123+00:00 19990734.726408414543 27867041.512551084161 262857776.238955795765 1 60346.596889873 2024-02-06T14:19:31.285043+00:00 19990734.731076586992 27867123.034543909132 262857857.765616804361 1 60346.596901455 2024-02-06T14:19:32.285745+00:00 19990734.734083812684 27866783.966834120452 262857518.700914233923 1 60346.596913029 2024-02-06T14:19:33.285729+00:00 19990734.723201051354 27867215.201830483973 262857949.925027847290 1 60346.596924586 2024-02-06T14:19:34.284229+00:00 19990734.727044802159 27866903.874872174114 262857638.601913273335 1 60346.596936191 2024-02-06T14:19:35.286861+00:00 19990734.706756301224 27867153.158844191581 262857887.865596801043 1 60346.596947712 2024-02-06T14:19:36.282304+00:00 19990734.712112445384 27866928.355546027422 262857663.067654788494 1 60346.596959281 2024-02-06T14:19:37.281849+00:00 19990734.703225530684 27866959.575016304851 262857694.278238147497 1 60346.596970919 2024-02-06T14:19:38.287364+00:00 19990734.699408430606 27867124.128830406815 262857858.828235149384 1 60346.596982439 2024-02-06T14:19:39.282755+00:00 19990734.707545064390 27866954.118088182062 262857688.825629562140 1 60346.596994051 2024-02-06T14:19:40.286036+00:00 19990734.704191308469 27867001.026358686388 262857735.730546295643 1 60346.597005592 2024-02-06T14:19:41.283121+00:00 19990734.701073985547 27866931.664177551866 262857666.365247815847 1 60346.597017204 2024-02-06T14:19:42.286453+00:00 19990734.690991185606 27866757.205542732030 262857491.896530240774 1 60346.597028807 2024-02-06T14:19:43.288920+00:00 19990734.692959893495 27867081.872273676097 262857816.565229892731 1 60346.597040305 2024-02-06T14:19:44.282382+00:00 19990734.688403241336 27866895.052559070289 262857629.740958631039 1 60346.597051900 2024-02-06T14:19:45.284139+00:00 19990734.677939299494 27866849.191465843469 262857583.869401454926 1 60346.597063473 2024-02-06T14:19:46.284085+00:00 19990734.684698857367 27867217.816668044776 262857952.501363188028 1 60346.597075095 2024-02-06T14:19:47.288260+00:00 19990734.684816908091 27866987.163201481104 262857721.848014682531 1 60346.597086633 2024-02-06T14:19:48.285094+00:00 19990734.704708360136 27867116.960347432643 262857851.665052115917 1 60346.597098181 2024-02-06T14:19:49.282801+00:00 19990734.701967239380 27867128.262989271432 262857862.964952826500 1 60346.597109764 2024-02-06T14:19:50.283609+00:00 19990734.709898896515 27866797.768433772027 262857532.478328973055 1 60346.597121337 2024-02-06T14:19:51.283539+00:00 19990734.710454225540 27866904.165390595794 262857638.875841140747 1 60346.597132909 2024-02-06T14:19:52.283307+00:00 19990734.700818542391 27867016.995060507208 262857751.695875346661 1 60346.597144478 2024-02-06T14:19:53.282951+00:00 19990734.688586436212 27867249.178354393691 262857983.866937130690 1 60346.597156087 2024-02-06T14:19:54.285891+00:00 19990734.677614375949 27866970.483613792807 262857705.161224484444 1 60346.597167714 2024-02-06T14:19:55.290517+00:00 19990734.669073298573 27866874.143494836986 262857608.812564432621 1 60346.597179195 2024-02-06T14:19:56.282490+00:00 19990734.652474906296 27866893.141954530030 262857627.794425755739 1 60346.597190768 2024-02-06T14:19:57.282418+00:00 19990734.658936098218 27867079.768360521644 262857814.427292943001 1 60346.597202420 2024-02-06T14:19:58.289053+00:00 19990734.661322638392 27867188.604687005281 262857923.266005933285 1 60346.597213931 2024-02-06T14:19:59.283680+00:00 19990734.682050067931 27867273.441345952451 262858008.123392343521 1 60346.597225510 2024-02-06T14:20:00.284047+00:00 19990734.701788712293 27867178.855010326952 262857913.556795358658 1 60346.597237075 2024-02-06T14:20:01.283264+00:00 19990734.708075158298 27866930.355792611837 262857665.063864082098 1 60346.597248988 2024-02-06T14:20:02.312558+00:00 19990734.717078186572 27866834.394278913736 262857569.111353397369 1 60346.597260609 2024-02-06T14:20:03.316588+00:00 19990734.721216790378 27867031.479545164853 262857766.200758278370 1 60346.597271935 2024-02-06T14:20:04.295164+00:00 19990734.718456815928 27866989.979897171259 262857724.698350280523 1 60346.597283524 2024-02-06T14:20:05.296519+00:00 19990734.728805676103 27866832.645272862166 262857567.374074816704 1 60346.597295126 2024-02-06T14:20:06.298916+00:00 19990734.716701135039 27867078.711741425097 262857813.428438842297 1 60346.597306725 2024-02-06T14:20:07.301003+00:00 19990734.714218776673 27867077.839780520648 262857812.553995579481 1 60346.597318117 2024-02-06T14:20:08.285289+00:00 19990734.717318434268 27866940.707462940365 262857675.424777686596 1 60346.597329880 2024-02-06T14:20:09.301603+00:00 19990734.709357675165 27866959.809026047587 262857694.518380045891 1 60346.597341336 2024-02-06T14:20:10.291463+00:00 19990734.704469628632 27866934.262462839484 262857668.966928780079 1 60346.597352928 2024-02-06T14:20:11.292937+00:00 19990734.692605111748 27866805.674265354872 262857540.366866767406 1 60346.597364478 2024-02-06T14:20:12.290925+00:00 19990734.671450641006 27866858.810110207647 262857593.481557160616 1 60346.597376091 2024-02-06T14:20:13.294303+00:00 19990734.681661494076 27866898.540818106383 262857633.222475886345 1 60346.597387691 2024-02-06T14:20:14.296514+00:00 19990734.659775123000 27866905.942616619170 262857640.602388024330 1 60346.597399255 2024-02-06T14:20:15.295642+00:00 19990734.676213596016 27866919.187940925360 262857653.864150822163 1 60346.597410746 2024-02-06T14:20:16.288437+00:00 19990734.697470553219 27867252.782917704433 262857987.480384558439 1 60346.597422274 2024-02-06T14:20:17.284481+00:00 19990734.709679245949 27867063.434679143131 262857798.144354701042 1 60346.597433831 2024-02-06T14:20:18.283009+00:00 19990734.711129572242 27867008.264699462801 262857742.975825339556 1 60346.597445537 2024-02-06T14:20:19.294422+00:00 19990734.715653792024 27867068.962718747556 262857803.678368866444 1 60346.597457048 2024-02-06T14:20:20.288994+00:00 19990734.717693276703 27866888.754952549934 262857623.472642123699 1 60346.597468595 2024-02-06T14:20:21.286601+00:00 19990734.717969905585 27866982.266333527863 262857716.984299719334 1 60346.597480179 2024-02-06T14:20:22.287458+00:00 19990734.706357356161 27866960.008903872222 262857694.715257525444 1 60346.597492094 2024-02-06T14:20:23.316909+00:00 19990734.706719242036 27866737.040741179138 262857471.747456729412 1 60346.597503280 2024-02-06T14:20:24.283390+00:00 19990734.712354429066 27866970.579215258360 262857705.291565984488 1 60346.597514962 2024-02-06T14:20:25.292695+00:00 19990734.710668865591 27867210.101782597601 262857944.812447756529 1 60346.597526458 2024-02-06T14:20:26.285978+00:00 19990734.709196086973 27867196.319675207138 262857931.028867602348 1 60346.597538000 2024-02-06T14:20:27.283153+00:00 19990734.702344428748 27867140.785220466554 262857875.487561196089 1 60346.597549751 2024-02-06T14:20:28.298466+00:00 19990734.720213275403 27866891.228858131915 262857625.949067711830 1 60346.597561223 2024-02-06T14:20:29.289676+00:00 19990734.703783981502 27866865.459466442466 262857600.163246750832 1 60346.597572730 2024-02-06T14:20:30.283855+00:00 19990734.699523847550 27866969.398470725864 262857704.097990870476 1 60346.597584286 2024-02-06T14:20:31.282325+00:00 19990734.688048254699 27866916.198895014822 262857650.886939555407 1 60346.597595895 2024-02-06T14:20:32.285337+00:00 19990734.687578029931 27867125.692592788488 262857860.380167126656 1 60346.597607432 2024-02-06T14:20:33.282124+00:00 19990734.671122871339 27867085.822118129581 262857820.493237316608 1 60346.597619036 2024-02-06T14:20:34.284675+00:00 19990734.648558687419 27866974.905777759850 262857709.554332733154 1 60346.597630671 2024-02-06T14:20:35.289960+00:00 19990734.626824624836 27866911.159692812711 262857645.786513745785 1 60346.597642212 2024-02-06T14:20:36.287092+00:00 19990734.625180277973 27866658.640285123140 262857393.265461713076 1 60346.597653808 2024-02-06T14:20:37.289041+00:00 19990734.617248587310 27867086.549905631691 262857821.167150527239 1 60346.597665336 2024-02-06T14:20:38.285073+00:00 19990734.615424986929 27866776.067621551454 262857510.683042854071 1 60346.597676944 2024-02-06T14:20:39.287907+00:00 19990734.611263636500 27867168.275180023164 262857902.886439949274 1 60346.597688457 2024-02-06T14:20:40.282701+00:00 19990734.611249655485 27867020.558724496514 262857755.169970452785 1 60346.597700065 2024-02-06T14:20:41.285570+00:00 19990734.620857555419 27866995.127793792635 262857729.748647660017 1 60346.597711644 2024-02-06T14:20:42.286000+00:00 19990734.621640827507 27866761.697734341025 262857496.319371491671 1 60346.597723241 2024-02-06T14:20:43.288055+00:00 19990734.610961712897 27867155.857351392508 262857890.468309402466 1 60346.597734858 2024-02-06T14:20:44.291769+00:00 19990734.623967621475 27867105.769646622241 262857840.393610537052 1 60346.597746430 2024-02-06T14:20:45.291587+00:00 19990734.651617407799 27866900.442270137370 262857635.093883842230 1 60346.597757968 2024-02-06T14:20:46.288411+00:00 19990734.678711269051 27866931.985339432955 262857666.664047002792 1 60346.597769523 2024-02-06T14:20:47.286805+00:00 19990734.692351967096 27867187.195826131850 262857921.888174414635 1 60346.597781072 2024-02-06T14:20:48.284662+00:00 19990734.693939581513 27867000.704713542014 262857735.398649454117 1 60346.597792671 2024-02-06T14:20:49.286735+00:00 19990734.706850316375 27866979.757995612919 262857714.464842230082 1 60346.597804203 2024-02-06T14:20:50.283118+00:00 19990734.708695828915 27866717.177142705768 262857451.885834842920 1 60346.597815811 2024-02-06T14:20:51.286061+00:00 19990734.714515775442 27867128.787451162934 262857863.501963227987 1 60346.597827381 2024-02-06T14:20:52.285699+00:00 19990734.724089115858 27866829.740681581199 262857564.464767009020 1 60346.597838969 2024-02-06T14:20:53.286881+00:00 19990734.724911920726 27866990.486800353974 262857725.211708575487 1 60346.597850506 2024-02-06T14:20:54.283692+00:00 19990734.730959460139 27866946.716372963041 262857681.447328746319 1 60346.597862081 2024-02-06T14:20:55.283757+00:00 19990734.723469171673 27867100.094263982028 262857834.817729443312 1 60346.597873654 2024-02-06T14:20:56.283706+00:00 19990734.715594019741 27867013.381085507572 262857748.096675843000 1 60346.597885218 2024-02-06T14:20:57.282812+00:00 19990734.702304217964 27867273.435852151364 262858008.138152658939 1 60346.597896839 2024-02-06T14:20:58.286912+00:00 19990734.708680760115 27866910.173212237656 262857644.881889283657 1 60346.597908346 2024-02-06T14:20:59.281140+00:00 19990734.691294681281 27867211.348809458315 262857946.040100425482 1 60346.597919996 2024-02-06T14:21:00.287631+00:00 19990734.678753871471 27867159.784170690924 262857894.462920874357 1 60346.597931525 2024-02-06T14:21:01.283790+00:00 19990734.680297549814 27867013.416784953326 262857748.097078800201 1 60346.597943141 2024-02-06T14:21:02.287352+00:00 19990734.662452664226 27867004.953236952424 262857739.615685909986 1 60346.597954697 2024-02-06T14:21:03.285820+00:00 19990734.665959261358 27867250.915964663029 262857985.581920236349 1 60346.597966373 2024-02-06T14:21:04.294620+00:00 19990734.659304983914 27866890.567735880613 262857625.227037161589 1 60346.597977902 2024-02-06T14:21:05.290698+00:00 19990734.671830300242 27866947.498110923916 262857682.169937521219 1 60346.597989399 2024-02-06T14:21:06.284033+00:00 19990734.673684392124 27866850.846671037376 262857585.520351737738 1 60346.598000969 2024-02-06T14:21:07.283716+00:00 19990734.676442511380 27866999.672346033156 262857734.348784834146 1 60346.598012521 2024-02-06T14:21:08.281827+00:00 19990734.676425471902 27866982.078437786549 262857716.754859566689 1 60346.598024166 2024-02-06T14:21:09.287909+00:00 19990734.672284092754 27866968.654547739774 262857703.326828151941 1 60346.598035715 2024-02-06T14:21:10.285737+00:00 19990734.662846479565 27867232.856314681470 262857967.519157469273 1 60346.598047282 2024-02-06T14:21:11.285115+00:00 19990734.657539438456 27867094.035362403840 262857828.692898124456 1 60346.598058817 2024-02-06T14:21:12.281791+00:00 19990734.658554956317 27866965.854566950351 262857700.513118207455 1 60346.598070401 2024-02-06T14:21:13.282659+00:00 19990734.650515168905 27866852.553570132703 262857587.204081594944 1 60346.598082001 2024-02-06T14:21:14.284937+00:00 19990734.661147058010 27866937.708023220301 262857672.369166582823 1 60346.598093558 2024-02-06T14:21:15.283398+00:00 19990734.659965615720 27867249.880919668823 262857984.540881574154 1 60346.598105202 2024-02-06T14:21:16.289444+00:00 19990734.663455527276 27867088.278832491487 262857822.942284315825 1 60346.598116707 2024-02-06T14:21:17.283448+00:00 19990734.665826141834 27867350.453090921044 262858085.118913352489 1 60346.598128275 2024-02-06T14:21:18.282928+00:00 19990734.675766441971 27867203.406192149967 262857938.081954896450 1 60346.598139876 2024-02-06T14:21:19.285279+00:00 19990734.667741768062 27866891.981782365590 262857626.649520456791 1 60346.598151450 2024-02-06T14:21:20.285305+00:00 19990734.671148765832 27867035.392390426248 262857770.063535511494 1 60346.598162988 2024-02-06T14:21:21.282164+00:00 19990734.647773656994 27866773.067808844149 262857507.715578794479 1 60346.598174613 2024-02-06T14:21:22.286598+00:00 19990734.671720054001 27867017.605130970478 262857752.276847332716 1 60346.598186227 2024-02-06T14:21:23.290005+00:00 19990734.668354902416 27867227.446772493422 262857962.115123689175 1 60346.598197719 2024-02-06T14:21:24.282919+00:00 19990734.679948657751 27867131.614961616695 262857866.294906586409 1 60346.598209300 2024-02-06T14:21:25.283519+00:00 19990734.684986963868 27866782.991533316672 262857517.676516592503 1 60346.598220864 2024-02-06T14:21:26.282625+00:00 19990734.695674188435 27867253.040220435709 262857987.735890924931 1 60346.598232513 2024-02-06T14:21:27.289143+00:00 19990734.707471273839 27866828.160289019346 262857562.867756605148 1 60346.598244068 2024-02-06T14:21:28.287505+00:00 19990734.711963478476 27867235.418016418815 262857970.129976212978 1 60346.598255573 2024-02-06T14:21:29.281482+00:00 19990734.718176927418 27866956.619859237224 262857691.338032484055 1 60346.598267220 2024-02-06T14:21:30.287842+00:00 19990734.712616533041 27867009.394312426448 262857744.106925278902 1 60346.598278761 2024-02-06T14:21:31.284948+00:00 19990734.701912943274 27867117.347717851400 262857852.049627095461 1 60346.598290287 2024-02-06T14:21:32.280839+00:00 19990734.706943966448 27866961.525699086487 262857696.232639342546 1 60346.598301862 2024-02-06T14:21:33.280930+00:00 19990734.695494726300 27867158.623625937849 262857893.319116950035 1 60346.598313450 2024-02-06T14:21:34.282123+00:00 19990734.708343639970 27867023.749197464436 262857758.457537412643 1 60346.598325026 2024-02-06T14:21:35.282258+00:00 19990734.712454400957 27866953.478284347802 262857688.190735071898 1 60346.598336655 2024-02-06T14:21:36.286956+00:00 19990734.714238300920 27866997.685137756169 262857732.399372339249 1 60346.598348157 2024-02-06T14:21:37.280800+00:00 19990734.722091205418 27866686.816003683954 262857421.538091182709 1 60346.598359767 2024-02-06T14:21:38.283861+00:00 19990734.719249542803 27866914.977534089237 262857649.696779936552 1 60346.598371317 2024-02-06T14:21:39.281768+00:00 19990734.720258314162 27867085.228987839073 262857819.949242472649 1 60346.598382906 2024-02-06T14:21:40.283042+00:00 19990734.728469014168 27867324.390720732510 262858059.119186043739 1 60346.598394512 2024-02-06T14:21:41.285829+00:00 19990734.723369847983 27866931.256325140595 262857665.979691267014 1 60346.598406042 2024-02-06T14:21:42.281981+00:00 19990734.720474857837 27867127.680479157716 262857862.400950342417 1 60346.598417662 2024-02-06T14:21:43.286003+00:00 19990734.733701430261 27867052.358512822539 262857787.092210561037 1 60346.598429224 2024-02-06T14:21:44.285016+00:00 19990734.723694950342 27866982.883305087686 262857717.606996327639 1 60346.598440838 2024-02-06T14:21:45.288353+00:00 19990734.729144170880 27866951.451437309384 262857686.180577754974 1 60346.598452396 2024-02-06T14:21:46.286994+00:00 19990734.719418499619 27867116.507314447314 262857851.226729243994 1 60346.598463918 2024-02-06T14:21:47.282535+00:00 19990734.726082708687 27867028.978792320937 262857763.704871326685 1 60346.598475520 2024-02-06T14:21:48.284909+00:00 19990734.713835049421 27867037.547543656081 262857772.261375010014 1 60346.598487091 2024-02-06T14:21:49.284644+00:00 19990734.711458984762 27867036.212168727070 262857770.923624008894 1 60346.598498655 2024-02-06T14:21:50.283731+00:00 19990734.713943537325 27867041.125866089016 262857775.839805930853 1 60346.598510212 2024-02-06T14:21:51.282305+00:00 19990734.714380402118 27866814.097447339445 262857548.811824053526 1 60346.598521826 2024-02-06T14:21:52.285744+00:00 19990734.711666226387 27866978.005788452923 262857712.717450976372 1 60346.598533380 2024-02-06T14:21:53.284062+00:00 19990734.698572427034 27867216.426085125655 262857951.124653846025 1 60346.598544947 2024-02-06T14:21:54.283427+00:00 19990734.689352087677 27866933.666137013584 262857668.355485409498 1 60346.598556486 2024-02-06T14:21:55.280410+00:00 19990734.681525092572 27866899.031886257231 262857633.713407635689 1 60346.598568194 2024-02-06T14:21:56.291953+00:00 19990734.675073586404 27867119.228999815881 262857853.904069721699 1 60346.598579714 2024-02-06T14:21:57.287287+00:00 19990734.658073782921 27866734.998594153672 262857469.656664252281 1 60346.598591215 2024-02-06T14:21:58.280919+00:00 19990734.639678813517 27867068.438852533698 262857803.078527659178 1 60346.598602842 2024-02-06T14:21:59.285538+00:00 19990734.622421510518 27867240.968171373010 262857975.590589165688 1 60346.598614389 2024-02-06T14:22:00.283240+00:00 19990734.621257435530 27867169.550634082407 262857904.171887814999 1 60346.598626157 2024-02-06T14:22:01.299934+00:00 19990734.649311345071 27866987.592928364873 262857722.242235988379 1 60346.598637654 2024-02-06T14:22:02.293340+00:00 19990734.676710233092 27866929.231017164886 262857663.907723724842 1 60346.598649254 2024-02-06T14:22:03.295535+00:00 19990734.673527665436 27867229.412437520921 262857964.085961490870 1 60346.598660813 2024-02-06T14:22:04.294239+00:00 19990734.676195435226 27867004.310818050057 262857738.987009793520 1 60346.598672373 2024-02-06T14:22:05.293065+00:00 19990734.678929846734 27867041.632890410721 262857776.311816543341 1 60346.598683909 2024-02-06T14:22:06.289681+00:00 19990734.661926526576 27867208.665816280991 262857943.327739119530 1 60346.598695575 2024-02-06T14:22:07.297722+00:00 19990734.654633093625 27867198.894602812827 262857933.549232214689 1 60346.598707139 2024-02-06T14:22:08.296755+00:00 19990734.663304686546 27866887.720547664911 262857622.383848667145 1 60346.598718670 2024-02-06T14:22:09.293109+00:00 19990734.653965104371 27867074.062478471547 262857808.716439902782 1 60346.598730285 2024-02-06T14:22:10.296635+00:00 19990734.648787718266 27867068.215692739934 262857802.864476740360 1 60346.598741916 2024-02-06T14:22:11.301534+00:00 19990734.648008715361 27867089.880641095340 262857824.528646111488 1 60346.598753422 2024-02-06T14:22:12.295715+00:00 19990734.638457346708 27866937.062830816954 262857671.701284468174 1 60346.598764873 2024-02-06T14:22:13.285013+00:00 19990734.630214720964 27867466.954273022711 262858201.584484040737 1 60346.598776521 2024-02-06T14:22:14.291427+00:00 19990734.648097481579 27867004.246975701302 262857738.895069479942 1 60346.598788269 2024-02-06T14:22:15.306421+00:00 19990734.653385072947 27866864.429208241403 262857599.082589626312 1 60346.598799566 2024-02-06T14:22:16.282486+00:00 19990734.651211973280 27867203.891098309308 262857938.542306602001 1 60346.598811205 2024-02-06T14:22:17.288119+00:00 19990734.651596739888 27867346.356022279710 262858081.007615327835 1 60346.598822732 2024-02-06T14:22:18.284104+00:00 19990734.653967242688 27867285.517462793738 262858020.171426326036 1 60346.598834309 2024-02-06T14:22:19.284307+00:00 19990734.653942406178 27867295.679283387959 262858030.333222091198 1 60346.598845936 2024-02-06T14:22:20.288878+00:00 19990734.653175391257 27867096.145125970244 262857830.798297673464 1 60346.598857440 2024-02-06T14:22:21.282776+00:00 19990734.649198200554 27866964.994058728218 262857699.643253237009 1 60346.598869013 2024-02-06T14:22:22.282703+00:00 19990734.624173313379 27867152.469159279019 262857887.093328893185 1 60346.598880573 2024-02-06T14:22:23.281547+00:00 19990734.605480793864 27867011.012561343610 262857745.618038445711 1 60346.598892225 2024-02-06T14:22:24.288278+00:00 19990734.570935256779 27867320.045633219182 262858054.616564780474 1 60346.598903731 2024-02-06T14:22:25.282307+00:00 19990734.622265368700 27867085.231737002730 262857819.853998690844 1 60346.598915373 2024-02-06T14:22:26.288182+00:00 19990734.639775812626 27866858.037561073899 262857592.677333176136 1 60346.598926978 2024-02-06T14:22:27.290899+00:00 19990734.650211136788 27866866.137455195189 262857600.787662625313 1 60346.598938495 2024-02-06T14:22:28.285938+00:00 19990734.651420488954 27867030.412486262619 262857765.063903033733 1 60346.598950120 2024-02-06T14:22:29.290359+00:00 19990734.645048115402 27866836.157059494406 262857570.802103906870 1 60346.598961750 2024-02-06T14:22:30.295174+00:00 19990734.637575589120 27866804.533130403608 262857539.170702308416 1 60346.598973263 2024-02-06T14:22:31.289943+00:00 19990734.633304517716 27866768.597689636052 262857503.230990439653 1 60346.598984737 2024-02-06T14:22:32.281295+00:00 19990734.635057669133 27866757.912084814161 262857492.547138780355 1 60346.598996332 2024-02-06T14:22:33.283066+00:00 19990734.629338711500 27866980.233210656792 262857714.862545669079 1 60346.599007990 2024-02-06T14:22:34.290332+00:00 19990734.641470797360 27866991.010911174119 262857725.652378261089 1 60346.599019556 2024-02-06T14:22:35.289677+00:00 19990734.641966853291 27866922.325685780495 262857656.967648923397 1 60346.599031130 2024-02-06T14:22:36.289673+00:00 19990734.623239152133 27866862.798764437437 262857597.421999901533 1 60346.599042651 2024-02-06T14:22:37.285073+00:00 19990734.618720110506 27866937.604327861220 262857672.223044276237 1 60346.599054279 2024-02-06T14:22:38.289670+00:00 19990734.624982338399 27866848.905490949750 262857583.530469566584 1 60346.599065823 2024-02-06T14:22:39.287122+00:00 19990734.614489607513 27866858.973525244743 262857593.588011175394 1 60346.599077369 2024-02-06T14:22:40.284713+00:00 19990734.603969991207 27866981.979682892561 262857716.583649188280 1 60346.599089302 2024-02-06T14:22:41.315713+00:00 19990734.608806528151 27867062.836233329028 262857797.445036143064 1 60346.599100544 2024-02-06T14:22:42.286994+00:00 19990734.628916725516 27867192.112816222012 262857926.741729259491 1 60346.599112072 2024-02-06T14:22:43.283020+00:00 19990734.637627758086 27867182.923658929765 262857917.561282992363 1 60346.599123677 2024-02-06T14:22:44.285721+00:00 19990734.655628908426 27867063.235123563558 262857797.890748798847 1 60346.599135329 2024-02-06T14:22:45.292405+00:00 19990734.655117407441 27867001.099884781986 262857735.754998505116 1 60346.599146822 2024-02-06T14:22:46.285399+00:00 19990734.663556866348 27866938.718514118344 262857673.382067292929 1 60346.599158400 2024-02-06T14:22:47.285783+00:00 19990734.663018580526 27867323.971278473735 262858058.634293377399 1 60346.599170004 2024-02-06T14:22:48.288293+00:00 19990734.664116688073 27867079.590758986771 262857814.254871964455 1 60346.599181606 2024-02-06T14:22:49.290809+00:00 19990734.668293479830 27867243.233424123377 262857977.901713907719 1 60346.599193085 2024-02-06T14:22:50.282557+00:00 19990734.655136812478 27866966.052183579654 262857700.707316696644 1 60346.599204673 2024-02-06T14:22:51.283732+00:00 19990734.655783437192 27867077.649518769234 262857812.305298507214 1 60346.599216210 2024-02-06T14:22:52.280569+00:00 19990734.654666207731 27866889.549519803375 262857624.204182326794 1 60346.599227792 2024-02-06T14:22:53.281177+00:00 19990734.652285099030 27867180.120004571974 262857914.772285968065 1 60346.599239381 2024-02-06T14:22:54.282475+00:00 19990734.650706693530 27866999.642759036273 262857734.293462038040 1 60346.599250996 2024-02-06T14:22:55.286039+00:00 19990734.643780458719 27866935.968380730599 262857670.612157493830 1 60346.599262529 2024-02-06T14:22:56.282499+00:00 19990734.644172891974 27867035.526080265641 262857770.170249462128 1 60346.599274104 2024-02-06T14:22:57.282552+00:00 19990734.636118445545 27867026.470675766468 262857761.106790512800 1 60346.599285685 2024-02-06T14:22:58.283241+00:00 19990734.635335601866 27866971.383785612881 262857706.019117504358 1 60346.599297285 2024-02-06T14:22:59.285440+00:00 19990734.632376715541 27867194.821095097810 262857929.453468143940 1 60346.599308858 2024-02-06T14:23:00.285353+00:00 19990734.628066930920 27867008.527648244053 262857743.155711472034 1 60346.599320766 2024-02-06T14:23:01.314162+00:00 19990734.617568358779 27867134.973903916776 262857869.591468572617 1 60346.599332002 2024-02-06T14:23:02.285026+00:00 19990734.619585312903 27866793.051657844335 262857527.671239465475 1 60346.599343670 2024-02-06T14:23:03.293041+00:00 19990734.618113353848 27866884.709276780486 262857619.327386438847 1 60346.599355155 2024-02-06T14:23:04.285390+00:00 19990734.608941569924 27866976.601953502744 262857711.210891366005 1 60346.599366762 2024-02-06T14:23:05.288196+00:00 19990734.598657794297 27866835.596499599516 262857570.195153683424 1 60346.599378357 2024-02-06T14:23:06.290034+00:00 19990734.595453206450 27866982.855296745896 262857717.450746238232 1 60346.599389957 2024-02-06T14:23:07.292263+00:00 19990734.588695518672 27866745.076901398599 262857479.665593236685 1 60346.599401434 2024-02-06T14:23:08.283919+00:00 19990734.587852019817 27866609.002011161298 262857343.589859485626 1 60346.599413043 2024-02-06T14:23:09.286950+00:00 19990734.573220618069 27866880.744218204170 262857615.317435115576 1 60346.599424603 2024-02-06T14:23:10.285716+00:00 19990734.571673855186 27866777.413216445595 262857511.984886586666 1 60346.599436227 2024-02-06T14:23:11.289999+00:00 19990734.563983194530 27867174.483692936599 262857909.047672450542 1 60346.599447837 2024-02-06T14:23:12.293116+00:00 19990734.556343644857 27866897.995760172606 262857632.552100121975 1 60346.599459306 2024-02-06T14:23:13.284023+00:00 19990734.569018453360 27866896.789230197668 262857631.358244955540 1 60346.599470899 2024-02-06T14:23:14.285671+00:00 19990734.569146968424 27867164.796100869775 262857899.365244120359 1 60346.599482463 2024-02-06T14:23:15.284768+00:00 19990734.554205242544 27866912.890871860087 262857647.445073395967 1 60346.599494081 2024-02-06T14:23:16.288629+00:00 19990734.542286574841 27867204.400039251894 262857938.942322134972 1 60346.599505631 2024-02-06T14:23:17.286508+00:00 19990734.559154637158 27867005.070076923817 262857739.629227846861 1 60346.599517167 2024-02-06T14:23:18.283232+00:00 19990734.558116864413 27866967.519995108247 262857702.078108251095 1 60346.599528736 2024-02-06T14:23:19.282849+00:00 19990734.552223592997 27866827.444174915552 262857561.996394813061 1 60346.599540309 2024-02-06T14:23:20.282696+00:00 19990734.563761971891 27866958.343202278018 262857692.906960576773 1 60346.599551871 2024-02-06T14:23:21.281639+00:00 19990734.564008414745 27867060.839661758393 262857795.403666466475 1 60346.599563475 2024-02-06T14:23:22.284261+00:00 19990734.577525395900 27867359.099089842290 262858093.676611542702 1 60346.599575033 2024-02-06T14:23:23.282887+00:00 19990734.596581712365 27867255.072333980352 262857989.668911993504 1 60346.599586596 2024-02-06T14:23:24.281852+00:00 19990734.615741170943 27867366.061914496124 262858100.677651971579 1 60346.599598161 2024-02-06T14:23:25.281088+00:00 19990734.611677598208 27866972.701226755977 262857707.312900662422 1 60346.599609741 2024-02-06T14:23:26.281654+00:00 19990734.605314504355 27867153.706831324846 262857888.312142133713 1 60346.599621359 2024-02-06T14:23:27.285399+00:00 19990734.588022436947 27866984.492242991924 262857719.080261737108 1 60346.599632926 2024-02-06T14:23:28.284855+00:00 19990734.586773116142 27867109.031637329608 262857843.618406772614 1 60346.599644495 2024-02-06T14:23:29.284358+00:00 19990734.572270937264 27867207.006743624806 262857941.579010844231 1 60346.599656186 2024-02-06T14:23:30.294455+00:00 19990734.567307043821 27867162.486911494285 262857897.054214864969 1 60346.599667635 2024-02-06T14:23:31.283660+00:00 19990734.563192721456 27867010.906911674887 262857745.470100700855 1 60346.599679210 2024-02-06T14:23:32.283750+00:00 19990734.571893718094 27866864.301414508373 262857598.873304545879 1 60346.599690794 2024-02-06T14:23:33.284559+00:00 19990734.571256406605 27866967.611989431083 262857702.183242142200 1 60346.599702427 2024-02-06T14:23:34.289726+00:00 19990734.544886324555 27867196.451948959380 262857930.996831595898 1 60346.599713997 2024-02-06T14:23:35.289341+00:00 19990734.520546417683 27867336.918125193566 262858071.438667893410 1 60346.599725574 2024-02-06T14:23:36.289601+00:00 19990734.563714500517 27866818.757114786655 262857553.320825606585 1 60346.599737103 2024-02-06T14:23:37.285677+00:00 19990734.571106459945 27866751.791017852724 262857486.362120628357 1 60346.599748646 2024-02-06T14:23:38.283008+00:00 19990734.577727179974 27867050.986342269927 262857785.564065754414 1 60346.599760234 2024-02-06T14:23:39.284226+00:00 19990734.580694355071 27867188.729212872684 262857923.309903532267 1 60346.599771813 2024-02-06T14:23:40.284605+00:00 19990734.577945835888 27867017.881573263556 262857752.459515392780 1 60346.599783454 2024-02-06T14:23:41.290382+00:00 19990734.571657955647 27867227.525175891817 262857962.096830159426 1 60346.599794956 2024-02-06T14:23:42.284206+00:00 19990734.568503592163 27867215.150373678654 262857949.718873560429 1 60346.599806524 2024-02-06T14:23:43.283661+00:00 19990734.570207655430 27867334.473525442183 262858069.043729394674 1 60346.599818146 2024-02-06T14:23:44.287851+00:00 19990734.566540360451 27866972.026457935572 262857706.592994600534 1 60346.599829664 2024-02-06T14:23:45.283021+00:00 19990734.565408475697 27867251.654573164880 262857986.219977945089 1 60346.599841268 2024-02-06T14:23:46.285575+00:00 19990734.562363803387 27867084.153789240867 262857818.716149359941 1 60346.599852846 2024-02-06T14:23:47.285870+00:00 19990734.560300409794 27867243.630510140210 262857978.190806865692 1 60346.599864375 2024-02-06T14:23:48.282021+00:00 19990734.555316958576 27866949.522601488978 262857684.077914744616 1 60346.599875953 2024-02-06T14:23:49.282359+00:00 19990734.553569927812 27867042.031083121896 262857776.584649324417 1 60346.599887609 2024-02-06T14:23:50.289428+00:00 19990734.547975361347 27866923.918486841023 262857658.466458499432 1 60346.599899178 2024-02-06T14:23:51.288995+00:00 19990734.544056303799 27867054.394790004939 262857788.938842594624 1 60346.599910704 2024-02-06T14:23:52.284867+00:00 19990734.552021477371 27867062.467814415693 262857797.019832193851 1 60346.599922253 2024-02-06T14:23:53.282621+00:00 19990734.548441641033 27867199.391528885812 262857933.939966827631 1 60346.599933853 2024-02-06T14:23:54.284902+00:00 19990734.554757013917 27866921.581273715943 262857656.136027038097 1 60346.599945427 2024-02-06T14:23:55.284915+00:00 19990734.560842875391 27866940.388078704476 262857674.948917865753 1 60346.599956973 2024-02-06T14:23:56.282461+00:00 19990734.572053477168 27866938.673187188804 262857673.245236992836 1 60346.599968580 2024-02-06T14:23:57.285322+00:00 19990734.558287493885 27866779.433421328664 262857513.991705119610 1 60346.599980142 2024-02-06T14:23:58.284257+00:00 19990734.576046340168 27867014.645507093519 262857749.221549749374 1 60346.599991719 2024-02-06T14:23:59.284543+00:00 19990734.582491036505 27867073.436316553503 262857808.018803894520 1 60346.600003282 2024-02-06T14:24:00.283568+00:00 19990734.577413190156 27866936.561270896345 262857671.138680398464 1 60346.600014847 2024-02-06T14:24:01.282752+00:00 19990734.605322424322 27866917.915161736310 262857652.520480453968 1 60346.600026531 2024-02-06T14:24:02.292262+00:00 19990734.589370474219 27866966.639976907521 262857701.229343712330 1 60346.600038099 2024-02-06T14:24:03.291715+00:00 19990734.587785035372 27866880.290291488171 262857614.878072828054 1 60346.600049592 2024-02-06T14:24:04.284698+00:00 19990734.572235852480 27867096.146468851715 262857830.718701004982 1 60346.600061221 2024-02-06T14:24:05.289448+00:00 19990734.555277593434 27866995.823717396706 262857730.378991276026 1 60346.600072884 2024-02-06T14:24:06.297155+00:00 19990734.562184255570 27867311.469187308103 262858046.031367868185 1 60346.600084411 2024-02-06T14:24:07.293112+00:00 19990734.616187058389 27867127.234518606216 262857861.850701987743 1 60346.600096166 2024-02-06T14:24:08.308704+00:00 19990734.633800536394 27867029.017619449645 262857763.651416301727 1 60346.600107667 2024-02-06T14:24:09.302428+00:00 19990734.619944300503 27866834.168223768473 262857568.788164377213 1 60346.600119119 2024-02-06T14:24:10.291830+00:00 19990734.597203668207 27867010.616207420826 262857745.213407397270 1 60346.600130822 2024-02-06T14:24:11.302963+00:00 19990734.577598858625 27866891.687774889171 262857626.265370070934 1 60346.600142193 2024-02-06T14:24:12.285492+00:00 19990734.607733480632 27867424.553855430335 262858159.161585211754 1 60346.600153876 2024-02-06T14:24:13.294846+00:00 19990734.615033566952 27867020.339206680655 262857754.954236567020 1 60346.600165432 2024-02-06T14:24:14.293303+00:00 19990734.619904190302 27867090.231176447123 262857824.851076930761 1 60346.600177144 2024-02-06T14:24:15.305230+00:00 19990734.615369919688 27867227.043170507997 262857961.658536732197 1 60346.600188502 2024-02-06T14:24:16.286570+00:00 19990734.604063030332 27867311.890164181590 262858046.494223535061 1 60346.600200063 2024-02-06T14:24:17.285441+00:00 19990734.612970013171 27867233.880470033735 262857968.493436366320 1 60346.600211600 2024-02-06T14:24:18.282254+00:00 19990734.617460764945 27866906.457318101078 262857641.074775159359 1 60346.600223235 2024-02-06T14:24:19.287513+00:00 19990734.627419590950 27867036.155696745962 262857770.783112645149 1 60346.600234789 2024-02-06T14:24:20.285796+00:00 19990734.626424036920 27867255.241767719388 262857989.868188053370 1 60346.600246499 2024-02-06T14:24:21.297506+00:00 19990734.624947804958 27867179.453419525176 262857914.078363656998 1 60346.600257941 2024-02-06T14:24:22.286077+00:00 19990734.624683156610 27867141.958813980222 262857876.583493411541 1 60346.600269583 2024-02-06T14:24:23.291955+00:00 19990734.621602077037 27867018.548733636737 262857753.170332044363 1 60346.600281054 2024-02-06T14:24:24.283077+00:00 19990734.605080764741 27866965.235624227673 262857699.840701282024 1 60346.600292698 2024-02-06T14:24:25.289050+00:00 19990734.598699476570 27867015.975617904216 262857750.574313700199 1 60346.600304231 2024-02-06T14:24:26.285509+00:00 19990734.601888924837 27867013.802658572793 262857748.404543787241 1 60346.600315928 2024-02-06T14:24:27.296222+00:00 19990734.601572114974 27867153.176705356687 262857887.778273791075 1 60346.600327377 2024-02-06T14:24:28.285357+00:00 19990734.596901666373 27867069.065361931920 262857803.662259876728 1 60346.600338956 2024-02-06T14:24:29.285813+00:00 19990734.590736605227 27867095.176725171506 262857829.767458081245 1 60346.600350536 2024-02-06T14:24:30.286369+00:00 19990734.596761588007 27866828.022028591484 262857562.618786484003 1 60346.600362082 2024-02-06T14:24:31.283893+00:00 19990734.592421814799 27867137.701798282564 262857872.294216394424 1 60346.600373687 2024-02-06T14:24:32.286543+00:00 19990734.569893307984 27866982.727234687656 262857717.297124296427 1 60346.600385331 2024-02-06T14:24:33.292552+00:00 19990734.549813367426 27866942.311530429870 262857676.861340105534 1 60346.600396872 2024-02-06T14:24:34.289709+00:00 19990734.541716136038 27866934.919280663133 262857669.460993081331 1 60346.600408418 2024-02-06T14:24:35.287271+00:00 19990734.520339090377 27866994.947692129761 262857729.468027532101 1 60346.600419943 2024-02-06T14:24:36.283092+00:00 19990734.509494736791 27867109.114943943918 262857843.624435007572 1 60346.600431532 2024-02-06T14:24:37.284371+00:00 19990734.504119247198 27866958.728601112962 262857693.232716649771 1 60346.600443107 2024-02-06T14:24:38.284438+00:00 19990734.508293356746 27867183.151779625565 262857917.660069286823 1 60346.600454663 2024-02-06T14:24:39.282873+00:00 19990734.545164853334 27867027.201203167439 262857761.746364325285 1 60346.600466397 2024-02-06T14:24:40.296707+00:00 19990734.556329917163 27867166.957192558795 262857901.513518780470 1 60346.600477819 2024-02-06T14:24:41.283599+00:00 19990734.560492869467 27867054.596112195402 262857789.156601369381 1 60346.600489380 2024-02-06T14:24:42.282456+00:00 19990734.551828395575 27867157.254450622946 262857891.806275308132 1 60346.600500993 2024-02-06T14:24:43.285845+00:00 19990734.543994776905 27867400.144384481013 262858134.688375562429 1 60346.600512558 2024-02-06T14:24:44.284985+00:00 19990734.544291578233 27866863.823314659297 262857598.367602556944 1 60346.600524113 2024-02-06T14:24:45.283359+00:00 19990734.556876160204 27866939.529498361051 262857674.086370825768 1 60346.600535727 2024-02-06T14:24:46.286771+00:00 19990734.551296107471 27867120.330423507839 262857854.881715923548 1 60346.600547265 2024-02-06T14:24:47.283665+00:00 19990734.549611732364 27866845.459641385823 262857580.009249448776 1 60346.600558898 2024-02-06T14:24:48.288778+00:00 19990734.557518113405 27867080.451670844108 262857815.009185284376 1 60346.600570442 2024-02-06T14:24:49.286157+00:00 19990734.560065008700 27867203.452784791589 262857938.012846082449 1 60346.600581991 2024-02-06T14:24:50.283990+00:00 19990734.548451978713 27867136.893189530820 262857871.441637814045 1 60346.600593637 2024-02-06T14:24:51.290262+00:00 19990734.557948697358 27867147.744835004210 262857882.302780032158 1 60346.600605149 2024-02-06T14:24:52.284901+00:00 19990734.556500434875 27867193.385281983763 262857927.941778719425 1 60346.600616714 2024-02-06T14:24:53.284113+00:00 19990734.556422635913 27867085.456421408802 262857820.012840330601 1 60346.600628275 2024-02-06T14:24:54.282991+00:00 19990734.560704864562 27866975.017442930490 262857709.578144103289 1 60346.600639870 2024-02-06T14:24:55.284786+00:00 19990734.553621165454 27867348.865373697132 262858083.418991178274 1 60346.600651441 2024-02-06T14:24:56.284515+00:00 19990734.554256681353 27866663.000511266291 262857397.554764240980 1 60346.600663042 2024-02-06T14:24:57.286780+00:00 19990734.553999524564 27867051.671639971435 262857786.225635796785 1 60346.600674576 2024-02-06T14:24:58.283368+00:00 19990734.546707943082 27866926.360827654600 262857660.907531917095 1 60346.600686151 2024-02-06T14:24:59.283419+00:00 19990734.545853421092 27867124.312447160482 262857858.858296871185 1 60346.600697749 2024-02-06T14:25:00.285506+00:00 19990734.536672364920 27866977.023822739720 262857711.560491383076 1 60346.600709296 2024-02-06T14:25:01.283159+00:00 19990734.549561444670 27866796.449731159955 262857530.999288916588 1 60346.600721100 2024-02-06T14:25:02.303086+00:00 19990734.537373878062 27867409.835092585534 262858144.372462749481 1 60346.600732510 2024-02-06T14:25:03.288895+00:00 19990734.547560572624 27866772.384369939566 262857506.931926816702 1 60346.600744145 2024-02-06T14:25:04.294161+00:00 19990734.549996178597 27866959.988153316081 262857694.538145780563 1 60346.600755749 2024-02-06T14:25:05.296684+00:00 19990734.543217945844 27866935.718299146742 262857670.261513411999 1 60346.600767230 2024-02-06T14:25:06.288650+00:00 19990734.546477578580 27867027.682313881814 262857762.228787779808 1 60346.600778812 2024-02-06T14:25:07.289323+00:00 19990734.546499457210 27867075.000323019922 262857809.546818792820 1 60346.600790453 2024-02-06T14:25:08.295132+00:00 19990734.551695086062 27867083.980350594968 262857818.532041966915 1 60346.600802089 2024-02-06T14:25:09.300515+00:00 19990734.554296083748 27867106.798947144300 262857841.353239536285 1 60346.600813531 2024-02-06T14:25:10.289072+00:00 19990734.555194329470 27867034.295104537159 262857768.850295156240 1 60346.600825096 2024-02-06T14:25:11.288300+00:00 19990734.562588945031 27866970.108865343034 262857704.671450614929 1 60346.600836659 2024-02-06T14:25:12.287328+00:00 19990734.549899183214 27867139.618802368641 262857874.168697863817 1 60346.600848349 2024-02-06T14:25:13.297390+00:00 19990734.560547575355 27867156.766533922404 262857891.327077805996 1 60346.600859852 2024-02-06T14:25:14.291228+00:00 19990734.550668105483 27867188.178474422544 262857922.729138851166 1 60346.600871363 2024-02-06T14:25:15.285770+00:00 19990734.548937156796 27867231.910486299545 262857966.459419786930 1 60346.600882994 2024-02-06T14:25:16.290685+00:00 19990734.547691121697 27867123.755525462329 262857858.303212881088 1 60346.600894463 2024-02-06T14:25:17.281611+00:00 19990734.547248538584 27866932.598146848381 262857667.145391702652 1 60346.600906045 2024-02-06T14:25:18.282269+00:00 19990734.547286491841 27867070.745056234300 262857805.292339026928 1 60346.600917628 2024-02-06T14:25:19.283079+00:00 19990734.549581423402 27867177.341572243720 262857911.891149997711 1 60346.600929272 2024-02-06T14:25:20.289143+00:00 19990734.537376567721 27866859.563608027995 262857594.100980877876 1 60346.600940801 2024-02-06T14:25:21.285208+00:00 19990734.541107341647 27867091.221598725766 262857825.762702345848 1 60346.600952378 2024-02-06T14:25:22.285493+00:00 19990734.540094260126 27867272.046342652291 262858006.586433202028 1 60346.600963940 2024-02-06T14:25:23.284394+00:00 19990734.536203615367 27866910.083517085761 262857644.619717001915 1 60346.600975558 2024-02-06T14:25:24.288226+00:00 19990734.517972476780 27867133.156886577606 262857867.674855351448 1 60346.600987105 2024-02-06T14:25:25.285870+00:00 19990734.528130371124 27867127.403813727200 262857861.931940406561 1 60346.600998693 2024-02-06T14:25:26.287109+00:00 19990734.535997781903 27867221.590712755919 262857956.126706838608 1 60346.601010255 2024-02-06T14:25:27.285981+00:00 19990734.536282427609 27867091.557187672704 262857826.093466401100 1 60346.601021848 2024-02-06T14:25:28.287645+00:00 19990734.540955111384 27867192.360152281821 262857926.901103675365 1 60346.601033413 2024-02-06T14:25:29.286875+00:00 19990734.544489223510 27867096.928265661001 262857831.472751200199 1 60346.601044960 2024-02-06T14:25:30.284555+00:00 19990734.546801820397 27867338.742404300719 262858073.289202451706 1 60346.601056538 2024-02-06T14:25:31.284892+00:00 19990734.559347946197 27867133.427154116333 262857867.986498385668 1 60346.601068204 2024-02-06T14:25:32.292797+00:00 19990734.545529656112 27866998.020875867456 262857732.566401839256 1 60346.601079696 2024-02-06T14:25:33.285733+00:00 19990734.547545630485 27866733.382185526192 262857467.929727464914 1 60346.601091309 2024-02-06T14:25:34.289100+00:00 19990734.534480046481 27867060.091531187296 262857794.626007527113 1 60346.601102807 2024-02-06T14:25:35.282475+00:00 19990734.524201519787 27867054.675593025982 262857789.199790835381 1 60346.601114454 2024-02-06T14:25:36.288847+00:00 19990734.536468811333 27867032.885329537094 262857767.421794652939 1 60346.601125977 2024-02-06T14:25:37.284358+00:00 19990734.548643592745 27867184.588761821389 262857919.137401700020 1 60346.601137579 2024-02-06T14:25:38.286866+00:00 19990734.533254653215 27866976.127907786518 262857710.661158740520 1 60346.601149099 2024-02-06T14:25:39.282132+00:00 19990734.529513563961 27866898.056336492300 262857632.585846364498 1 60346.601160689 2024-02-06T14:25:40.283514+00:00 19990734.527123142034 27866949.503918990493 262857684.031038463116 1 60346.601172250 2024-02-06T14:25:41.282399+00:00 19990734.512264464051 27866761.761512860656 262857496.273773640394 1 60346.601183828 2024-02-06T14:25:42.282737+00:00 19990734.511578392237 27866892.173154994845 262857626.684729695320 1 60346.601195396 2024-02-06T14:25:43.282251+00:00 19990734.510707907379 27867014.159551352262 262857748.670255571604 1 60346.601206973 2024-02-06T14:25:44.282482+00:00 19990734.508824586868 27866874.820106834173 262857609.328927725554 1 60346.601218563 2024-02-06T14:25:45.283834+00:00 19990734.504881586879 27867052.453754775226 262857786.958632677794 1 60346.601230163 2024-02-06T14:25:46.286100+00:00 19990734.512865543365 27866967.681390419602 262857702.194252252579 1 60346.601241686 2024-02-06T14:25:47.281674+00:00 19990734.503638353199 27866785.668501574546 262857520.172136247158 1 60346.601253270 2024-02-06T14:25:48.282525+00:00 19990734.516071245074 27866974.863113459200 262857709.379181027412 1 60346.601264882 2024-02-06T14:25:49.285800+00:00 19990734.518874876201 27867199.526731204242 262857934.045602381229 1 60346.601276439 2024-02-06T14:25:50.284286+00:00 19990734.510507039726 27867019.756233230233 262857754.266736567020 1 60346.601287980 2024-02-06T14:25:51.281439+00:00 19990734.486685302109 27866945.919393837452 262857680.406075447798 1 60346.601299583 2024-02-06T14:25:52.283919+00:00 19990734.498086158186 27867006.644269179553 262857741.142351627350 1 60346.601311179 2024-02-06T14:25:53.285892+00:00 19990734.488454096019 27866746.866953320801 262857481.355403721333 1 60346.601322755 2024-02-06T14:25:54.286070+00:00 19990734.487834569067 27866829.323487132788 262857563.811318010092 1 60346.601334318 2024-02-06T14:25:55.285022+00:00 19990734.491939321160 27866993.477655548602 262857727.969591200352 1 60346.601345863 2024-02-06T14:25:56.282575+00:00 19990734.490928594023 27866838.241531316191 262857572.732456207275 1 60346.601357448 2024-02-06T14:25:57.283543+00:00 19990734.485940963030 27866915.084187451750 262857649.570124715567 1 60346.601369014 2024-02-06T14:25:58.282847+00:00 19990734.481077801436 27867107.215037319809 262857841.696111410856 1 60346.601380626 2024-02-06T14:25:59.286058+00:00 19990734.468267794698 27867109.141407109797 262857843.609671205282 1 60346.601392253 2024-02-06T14:26:00.290688+00:00 19990734.464602544904 27867068.601515062153 262857803.066113889217 1 60346.601404042 2024-02-06T14:26:01.309217+00:00 19990734.454258415848 27867039.499779738486 262857773.954034447670 1 60346.601415467 2024-02-06T14:26:02.296371+00:00 19990734.438941299915 27867179.711832605302 262857914.150770217180 1 60346.601427075 2024-02-06T14:26:03.299294+00:00 19990734.446898039430 27867272.614230785519 262858007.061125129461 1 60346.601438652 2024-02-06T14:26:04.299519+00:00 19990734.448963511735 27867116.584745936096 262857851.033705770969 1 60346.601450090 2024-02-06T14:26:05.287798+00:00 19990734.444007802755 27867269.093312807381 262858003.537316918373 1 60346.601461722 2024-02-06T14:26:06.292780+00:00 19990734.440983030945 27867209.455235477537 262857943.896214812994 1 60346.601473262 2024-02-06T14:26:07.289835+00:00 19990734.448947105557 27867194.907545015216 262857929.356488436460 1 60346.601484916 2024-02-06T14:26:08.296727+00:00 19990734.448396250606 27867167.221170533448 262857901.669563114643 1 60346.601496480 2024-02-06T14:26:09.295863+00:00 19990734.442564781755 27867275.825894560665 262858010.268455654383 1 60346.601508038 2024-02-06T14:26:10.294506+00:00 19990734.438210617751 27867236.080777928233 262857970.518984854221 1 60346.601519701 2024-02-06T14:26:11.302147+00:00 19990734.438797913492 27867412.231635395437 262858146.670429617167 1 60346.601531241 2024-02-06T14:26:12.299234+00:00 19990734.434232749045 27867277.091333977878 262858011.525563031435 1 60346.601542917 2024-02-06T14:26:13.307999+00:00 19990734.443940527737 27867180.443046476692 262857914.886983305216 1 60346.601554407 2024-02-06T14:26:14.300795+00:00 19990734.460705518723 27867195.863907389343 262857930.324609220028 1 60346.601566288 2024-02-06T14:26:15.327283+00:00 19990734.487915284932 27867269.914496280253 262858004.402407854795 1 60346.601577399 2024-02-06T14:26:16.287287+00:00 19990734.500614367425 27867006.717630911618 262857741.218241602182 1 60346.601589057 2024-02-06T14:26:17.294513+00:00 19990734.519030839205 27866847.637176837772 262857582.156203985214 1 60346.601600706 2024-02-06T14:26:18.300978+00:00 19990734.512777369469 27867035.106450662017 262857769.619224339724 1 60346.601612071 2024-02-06T14:26:19.282939+00:00 19990734.518978722394 27867107.665395252407 262857842.184370279312 1 60346.601623666 2024-02-06T14:26:20.284749+00:00 19990734.525475110859 27867247.341068692505 262857981.866540104151 1 60346.601635363 2024-02-06T14:26:21.295406+00:00 19990734.537351667881 27867165.704078953713 262857900.241426914930 1 60346.601647122 2024-02-06T14:26:22.311335+00:00 19990734.536039408296 27866966.042364817113 262857700.578400522470 1 60346.601658438 2024-02-06T14:26:23.289074+00:00 19990734.532608535141 27867038.936729814857 262857773.469334661961 1 60346.601670135 2024-02-06T14:26:24.299681+00:00 19990734.531578619033 27867055.230303052813 262857789.761877983809 1 60346.601681696 2024-02-06T14:26:25.298560+00:00 19990734.549267459661 27866939.655115723610 262857674.204379498959 1 60346.601693206 2024-02-06T14:26:26.293007+00:00 19990734.538129914552 27867035.815885953605 262857770.354012191296 1 60346.601704701 2024-02-06T14:26:27.286164+00:00 19990734.538612913340 27866848.624464403838 262857583.163073599339 1 60346.601716442 2024-02-06T14:26:28.300572+00:00 19990734.536082018167 27867221.717971835285 262857956.254050165415 1 60346.601727885 2024-02-06T14:26:29.289279+00:00 19990734.552012879401 27867196.122698169202 262857930.674707353115 1 60346.601739460 2024-02-06T14:26:30.289359+00:00 19990734.534763276577 27867342.159983467311 262858076.694743037224 1 60346.601751076 2024-02-06T14:26:31.292977+00:00 19990734.510629091412 27867116.273399952799 262857850.784025341272 1 60346.601762651 2024-02-06T14:26:32.293077+00:00 19990734.496939796954 27867045.688689503819 262857780.185625612736 1 60346.601774136 2024-02-06T14:26:33.285342+00:00 19990734.491406496614 27866977.700509414077 262857712.191912233829 1 60346.601785751 2024-02-06T14:26:34.288863+00:00 19990734.496863715351 27866848.911611244082 262857583.408471286297 1 60346.601797396 2024-02-06T14:26:35.295050+00:00 19990734.517371289432 27867071.297391124070 262857805.814758718014 1 60346.601808938 2024-02-06T14:26:36.292228+00:00 19990734.520659986883 27867055.463861349970 262857789.984517633915 1 60346.601820509 2024-02-06T14:26:37.291960+00:00 19990734.501943696290 27867011.415330763906 262857745.917270779610 1 60346.601832031 2024-02-06T14:26:38.287464+00:00 19990734.489347536117 27867192.005121368915 262857926.494465231895 1 60346.601843882 2024-02-06T14:26:39.311382+00:00 19990734.510212048888 27867143.425524730235 262857877.935733079910 1 60346.601855147 2024-02-06T14:26:40.284693+00:00 19990734.517611946911 27866984.741306331009 262857719.258914589882 1 60346.601866735 2024-02-06T14:26:41.285917+00:00 19990734.517233990133 27867032.182712070644 262857766.699942380190 1 60346.601878290 2024-02-06T14:26:42.284265+00:00 19990734.503396958113 27867202.809270586818 262857937.312663853168 1 60346.601889986 2024-02-06T14:26:43.294809+00:00 19990734.500148862600 27866971.474170289934 262857705.974315464497 1 60346.601901415 2024-02-06T14:26:44.282275+00:00 19990734.485215198249 27866864.919070415199 262857599.404281914234 1 60346.601912995 2024-02-06T14:26:45.282739+00:00 19990734.490065012127 27867155.186871729791 262857889.676933050156 1 60346.601924605 2024-02-06T14:26:46.285872+00:00 19990734.484456438571 27867206.033047247678 262857940.517500013113 1 60346.601936213 2024-02-06T14:26:47.288782+00:00 19990734.486440528184 27867123.364427495748 262857857.850864350796 1 60346.601947790 2024-02-06T14:26:48.289004+00:00 19990734.487975098193 27867322.157663885504 262858056.645635277033 1 60346.601959346 2024-02-06T14:26:49.287464+00:00 19990734.491317339242 27866990.455873407423 262857724.947187036276 1 60346.601970951 2024-02-06T14:26:50.290165+00:00 19990734.486518003047 27867074.335251890123 262857808.821766197681 1 60346.601982553 2024-02-06T14:26:51.292597+00:00 19990734.494701620191 27867189.727630477399 262857924.222328394651 1 60346.601994018 2024-02-06T14:26:52.283164+00:00 19990734.482560474426 27867066.473343137652 262857800.955899924040 1 60346.602005604 2024-02-06T14:26:53.284213+00:00 19990734.484827522188 27866956.659096822143 262857691.143920660019 1 60346.602017195 2024-02-06T14:26:54.285631+00:00 19990734.481191258878 27867175.273836366832 262857909.755023926497 1 60346.602028850 2024-02-06T14:26:55.292613+00:00 19990734.494048677385 27867079.662842873484 262857814.156887859106 1 60346.602040390 2024-02-06T14:26:56.289725+00:00 19990734.491572104394 27867232.866078745574 262857967.357647150755 1 60346.602051973 2024-02-06T14:26:57.290469+00:00 19990734.507229086012 27867064.380367357284 262857798.887592762709 1 60346.602063465 2024-02-06T14:26:58.283413+00:00 19990734.518014084548 27866947.245002090931 262857681.763012468815 1 60346.602075078 2024-02-06T14:26:59.286728+00:00 19990734.515959419310 27866889.719140850008 262857624.235096573830 1 60346.602086622 2024-02-06T14:27:00.284141+00:00 19990734.489769421518 27866987.839099526405 262857722.328865259886 1 60346.602098153 2024-02-06T14:27:01.280440+00:00 19990734.487488262355 27866911.618790317327 262857646.106274902821 1 60346.602109880 2024-02-06T14:27:02.293631+00:00 19990734.508776608855 27867114.739128995687 262857849.247901916504 1 60346.602121419 2024-02-06T14:27:03.290645+00:00 19990734.497713204473 27867182.783285446465 262857917.280994951725 1 60346.602132929 2024-02-06T14:27:04.285006+00:00 19990734.501202963293 27867409.369544688612 262858143.870743960142 1 60346.602144462 2024-02-06T14:27:05.281526+00:00 19990734.518172919750 27866977.208468601108 262857711.726637840271 1 60346.602156053 2024-02-06T14:27:06.283004+00:00 19990734.529927883297 27867127.372512973845 262857861.902437150478 1 60346.602167628 2024-02-06T14:27:07.283023+00:00 19990734.539547644556 27867210.206908050925 262857944.746452003717 1 60346.602179311 2024-02-06T14:27:08.292467+00:00 19990734.542416062206 27866924.930725872517 262857659.473138242960 1 60346.602190800 2024-02-06T14:27:09.285070+00:00 19990734.530912585557 27867139.740576285869 262857874.271485179663 1 60346.602202448 2024-02-06T14:27:10.291498+00:00 19990734.530267614871 27867427.658455446362 262858162.188719362020 1 60346.602213942 2024-02-06T14:27:11.284602+00:00 19990734.549156516790 27867085.687953293324 262857820.237106114626 1 60346.602225584 2024-02-06T14:27:12.290432+00:00 19990734.542087603360 27866878.836815319955 262857613.378899246454 1 60346.602237074 2024-02-06T14:27:13.283210+00:00 19990734.502691641450 27867225.857495520264 262857960.360183477402 1 60346.602248649 2024-02-06T14:27:14.283253+00:00 19990734.477388475090 27867061.544522888958 262857796.021907657385 1 60346.602260238 2024-02-06T14:27:15.284587+00:00 19990734.500426542014 27867365.883756313473 262858100.384179145098 1 60346.602271833 2024-02-06T14:27:16.286395+00:00 19990734.488308444619 27867143.818691417575 262857878.306996166706 1 60346.602283416 2024-02-06T14:27:17.287181+00:00 19990734.523348692805 27866954.352674011141 262857688.876019001007 1 60346.602295048 2024-02-06T14:27:18.292140+00:00 19990734.531711481512 27867098.797729671001 262857833.329437464476 1 60346.602306582 2024-02-06T14:27:19.288704+00:00 19990734.497208174318 27867227.329422019422 262857961.826626509428 1 60346.602318109 2024-02-06T14:27:20.284635+00:00 19990734.553755003959 27867069.199940897524 262857803.753692209721 1 60346.602329693 2024-02-06T14:27:21.285453+00:00 19990734.559623792768 27867009.304971031845 262857743.864591121674 1 60346.602341237 2024-02-06T14:27:22.282940+00:00 19990734.534336641431 27866926.685988713056 262857661.220321655273 1 60346.602352915 2024-02-06T14:27:23.291871+00:00 19990734.556264456362 27866959.409635327756 262857693.965896099806 1 60346.602364415 2024-02-06T14:27:24.285434+00:00 19990734.572381246835 27867060.548679087311 262857795.121056646109 1 60346.602376008 2024-02-06T14:27:25.287119+00:00 19990734.569474071264 27866914.231442593038 262857648.800912976265 1 60346.602387538 2024-02-06T14:27:26.283279+00:00 19990734.573996383697 27866837.892233934253 262857572.466226637363 1 60346.602399143 2024-02-06T14:27:27.285983+00:00 19990734.569759644568 27866881.820214878768 262857616.389970809221 1 60346.602410678 2024-02-06T14:27:28.282566+00:00 19990734.557856779546 27867146.753680318594 262857881.311533391476 1 60346.602422283 2024-02-06T14:27:29.285268+00:00 19990734.555292591453 27867081.810965463519 262857816.366254389286 1 60346.602433810 2024-02-06T14:27:30.281182+00:00 19990734.553136859089 27866990.429471921176 262857724.982605069876 1 60346.602445414 2024-02-06T14:27:31.283742+00:00 19990734.545160803944 27867039.523067850620 262857774.068224966526 1 60346.602456979 2024-02-06T14:27:32.283013+00:00 19990734.527238588780 27867203.627443980426 262857938.154678851366 1 60346.602468549 2024-02-06T14:27:33.282650+00:00 19990734.521161269397 27866922.928486607969 262857657.449644178152 1 60346.602480146 2024-02-06T14:27:34.284594+00:00 19990734.499920371920 27866940.560921840370 262857675.060838520527 1 60346.602491792 2024-02-06T14:27:35.290801+00:00 19990734.477481339127 27867037.749922782183 262857772.227400422096 1 60346.602503331 2024-02-06T14:27:36.287803+00:00 19990734.481715403497 27867072.188060864806 262857806.669772595167 1 60346.602514875 2024-02-06T14:27:37.285184+00:00 19990734.480153299868 27867209.711008124053 262857944.191157728434 1 60346.602526486 2024-02-06T14:27:38.288399+00:00 19990734.490780517459 27867315.994489118457 262858050.485265970230 1 60346.602538021 2024-02-06T14:27:39.284996+00:00 19990734.510305203497 27867046.880040422082 262857781.390341907740 1 60346.602549572 2024-02-06T14:27:40.283087+00:00 19990734.512467935681 27867372.736601043493 262858107.249065279961 1 60346.602561165 2024-02-06T14:27:41.284626+00:00 19990734.512101449072 27867048.147571958601 262857782.659669697285 1 60346.602572734 2024-02-06T14:27:42.284195+00:00 19990734.510451987386 27867305.239672463387 262858039.750120759010 1 60346.602584289 2024-02-06T14:27:43.282622+00:00 19990734.507219750434 27867137.036198697984 262857871.543414771557 1 60346.602595871 2024-02-06T14:27:44.283266+00:00 19990734.489635713398 27866989.328150123358 262857723.817782133818 1 60346.602607508 2024-02-06T14:27:45.288707+00:00 19990734.508631516248 27866973.778339799494 262857708.286967635155 1 60346.602619010 2024-02-06T14:27:46.282465+00:00 19990734.481641624123 27867060.128856662661 262857794.610494583845 1 60346.602630585 2024-02-06T14:27:47.282494+00:00 19990734.472332905978 27867002.528682369739 262857737.001011580229 1 60346.602642156 2024-02-06T14:27:48.282296+00:00 19990734.448008067906 27867415.349060494453 262858149.797064870596 1 60346.602653772 2024-02-06T14:27:49.285883+00:00 19990734.438608910888 27867079.418390914798 262857813.856996148825 1 60346.602665302 2024-02-06T14:27:50.282135+00:00 19990734.400591962039 27867255.020931147039 262857989.421519428492 1 60346.602676938 2024-02-06T14:27:51.287421+00:00 19990734.396346922964 27867114.749240774661 262857849.145584017038 1 60346.602688449 2024-02-06T14:27:52.281952+00:00 19990734.379211626947 27867184.648971572518 262857919.028179496527 1 60346.602700075 2024-02-06T14:27:53.286478+00:00 19990734.399187792093 27866846.924240428954 262857581.323424547911 1 60346.602711681 2024-02-06T14:27:54.289235+00:00 19990734.418239858001 27867023.308693625033 262857757.726929783821 1 60346.602723185 2024-02-06T14:27:55.283218+00:00 19990734.417432319373 27867456.843915142119 262858191.261343747377 1 60346.602734744 2024-02-06T14:27:56.281849+00:00 19990734.419984858483 27867198.598125122488 262857933.018106281757 1 60346.602746364 2024-02-06T14:27:57.285872+00:00 19990734.416036847979 27867372.236921511590 262858106.652954667807 1 60346.602757897 2024-02-06T14:27:58.282271+00:00 19990734.414976838976 27867237.701894104481 262857972.116867244244 1 60346.602769467 2024-02-06T14:27:59.281932+00:00 19990734.405530624092 27867422.140515543520 262858156.546042472124 1 60346.602781057 2024-02-06T14:28:00.283369+00:00 19990734.420621346682 27867498.132693093270 262858232.553310722113 1 60346.602792780 2024-02-06T14:28:01.296223+00:00 19990734.399384263903 27867060.947412796319 262857795.346793353558 1 60346.602804223 2024-02-06T14:28:02.284863+00:00 19990734.417698629200 27867433.190608419478 262858167.608303338289 1 60346.602815832 2024-02-06T14:28:03.287915+00:00 19990734.406949415803 27867197.187316898257 262857931.594262599945 1 60346.602827418 2024-02-06T14:28:04.288928+00:00 19990734.408542864025 27867328.211285360157 262858062.619824528694 1 60346.602839035 2024-02-06T14:28:05.292667+00:00 19990734.417550228536 27867331.983784429729 262858066.401330977678 1 60346.602850517 2024-02-06T14:28:06.284701+00:00 19990734.424488980323 27867347.672466039658 262858082.096951335669 1 60346.602862149 2024-02-06T14:28:07.289672+00:00 19990734.419732514769 27867212.073432303965 262857946.493161112070 1 60346.602873734 2024-02-06T14:28:08.290610+00:00 19990734.411611355841 27867093.137403748930 262857827.549011409283 1 60346.602885230 2024-02-06T14:28:09.283829+00:00 19990734.413202282041 27867770.305943436921 262858504.719142019749 1 60346.602896842 2024-02-06T14:28:10.287160+00:00 19990734.410756811500 27867362.386980306357 262858096.797733426094 1 60346.602908386 2024-02-06T14:28:11.284527+00:00 19990734.396910663694 27867459.654069874436 262858194.050976842642 1 60346.602920024 2024-02-06T14:28:12.290039+00:00 19990734.392825014889 27867383.931668795645 262858118.324490100145 1 60346.602932027 2024-02-06T14:28:13.327125+00:00 19990734.392986655235 27867415.736719220877 262858150.129702180624 1 60346.602943147 2024-02-06T14:28:14.287854+00:00 19990734.381052397192 27867379.499262325466 262858113.880311042070 1 60346.602954761 2024-02-06T14:28:15.291346+00:00 19990734.384940773249 27867103.721258901060 262857838.106195986271 1 60346.602966257 2024-02-06T14:28:16.284597+00:00 19990734.410823497921 27866874.478365667164 262857608.889185458422 1 60346.602977884 2024-02-06T14:28:17.289172+00:00 19990734.424611285329 27867093.355529356748 262857827.780136942863 1 60346.602989409 2024-02-06T14:28:18.284928+00:00 19990734.446859046817 27867228.924392148852 262857963.371247529984 1 60346.603001063 2024-02-06T14:28:19.291874+00:00 19990734.461604818702 27867040.089093182236 262857774.550694286823 1 60346.603012579 2024-02-06T14:28:20.286792+00:00 19990734.470144417137 27866951.116358108819 262857685.586498826742 1 60346.603024134 2024-02-06T14:28:21.285231+00:00 19990734.469470582902 27866935.646447747946 262857670.115914642811 1 60346.603035704 2024-02-06T14:28:22.284847+00:00 19990734.475825224072 27866977.786524739116 262857712.262346267700 1 60346.603047282 2024-02-06T14:28:23.285193+00:00 19990734.459376662970 27867077.393378354609 262857811.852751314640 1 60346.603058908 2024-02-06T14:28:24.289650+00:00 19990734.452434945852 27867037.651743277907 262857772.104174554348 1 60346.603070438 2024-02-06T14:28:25.285863+00:00 19990734.440400268883 27867245.787773199379 262857980.228169769049 1 60346.603082019 2024-02-06T14:28:26.286457+00:00 19990734.428712043911 27867137.290521692485 262857871.719230026007 1 60346.603093635 2024-02-06T14:28:27.290060+00:00 19990734.421193469316 27867000.136688280851 262857734.557878077030 1 60346.603105186 2024-02-06T14:28:28.288024+00:00 19990734.421224206686 27867319.472956266254 262858053.894176781178 1 60346.603116700 2024-02-06T14:28:29.282882+00:00 19990734.419169176370 27866940.607809711248 262857675.026975214481 1 60346.603128332 2024-02-06T14:28:30.287853+00:00 19990734.410474799573 27867162.608137879521 262857897.018608987331 1 60346.603139901 2024-02-06T14:28:31.287442+00:00 19990734.413359753788 27867393.987647086382 262858128.401003152132 1 60346.603151508 2024-02-06T14:28:32.290288+00:00 19990734.398055635393 27867330.384920276701 262858064.782972216606 1 60346.603163022 2024-02-06T14:28:33.285049+00:00 19990734.417517557740 27867463.145845133811 262858197.563359022141 1 60346.603174591 2024-02-06T14:28:34.284699+00:00 19990734.435931045562 27867369.905764281750 262858104.341691643000 1 60346.603186152 2024-02-06T14:28:35.283512+00:00 19990734.436089131981 27867479.046411808580 262858213.482497245073 1 60346.603197707 2024-02-06T14:28:36.281892+00:00 19990734.424858465791 27867290.218781240284 262858024.643635988235 1 60346.603209379 2024-02-06T14:28:37.290364+00:00 19990734.413341049105 27867235.992758952081 262857970.406096309423 1 60346.603220876 2024-02-06T14:28:38.283709+00:00 19990734.397568196058 27867469.983022294939 262858204.380586802959 1 60346.603232464 2024-02-06T14:28:39.284904+00:00 19990734.408037122339 27867216.922578454018 262857951.330611884594 1 60346.603244049 2024-02-06T14:28:40.285814+00:00 19990734.392410427332 27867114.207651529461 262857848.600058257580 1 60346.603255668 2024-02-06T14:28:41.289742+00:00 19990734.405427064747 27867208.054035130888 262857942.459458500147 1 60346.603267251 2024-02-06T14:28:42.290471+00:00 19990734.419398713857 27867216.411900717765 262857950.831295758486 1 60346.603278801 2024-02-06T14:28:43.288431+00:00 19990734.448599014431 27867186.162225630134 262857920.610820949078 1 60346.603290378 2024-02-06T14:28:44.288630+00:00 19990734.453411776572 27867103.114129815251 262857837.567537903786 1 60346.603301935 2024-02-06T14:28:45.287212+00:00 19990734.466964408755 27867155.734228771180 262857890.201189458370 1 60346.603313473 2024-02-06T14:28:46.284081+00:00 19990734.455059148371 27866728.071816120297 262857462.526871562004 1 60346.603325022 2024-02-06T14:28:47.281947+00:00 19990734.466177243739 27867149.328313414007 262857883.794486969709 1 60346.603336718 2024-02-06T14:28:48.292425+00:00 19990734.481946542859 27867081.148383509368 262857815.630326330662 1 60346.603348193 2024-02-06T14:28:49.283852+00:00 19990734.475134521723 27867217.134857267141 262857951.609988093376 1 60346.603359766 2024-02-06T14:28:50.283798+00:00 19990734.482009079307 27867216.424848221242 262857950.906853616238 1 60346.603371325 2024-02-06T14:28:51.282509+00:00 19990734.493283025920 27867159.376950725913 262857893.870230078697 1 60346.603382942 2024-02-06T14:28:52.286195+00:00 19990734.487690258771 27867088.247175458819 262857822.734862029552 1 60346.603394468 2024-02-06T14:28:53.282056+00:00 19990734.489946506917 27866871.000338427722 262857605.490281254053 1 60346.603406043 2024-02-06T14:28:54.282116+00:00 19990734.493513934314 27867478.178605258465 262858212.672115504742 1 60346.603417660 2024-02-06T14:28:55.285849+00:00 19990734.499015577137 27866897.675368085504 262857632.174379944801 1 60346.603429182 2024-02-06T14:28:56.281333+00:00 19990734.494726378471 27867048.619404997677 262857783.114127695560 1 60346.603440770 2024-02-06T14:28:57.282574+00:00 19990734.500041306019 27866982.941829208285 262857717.441866815090 1 60346.603452365 2024-02-06T14:28:58.284314+00:00 19990734.501578424126 27867381.457792576402 262858115.959367305040 1 60346.603463984 2024-02-06T14:28:59.288227+00:00 19990734.485278978944 27867232.909095380455 262857967.394370675087 1 60346.603475498 2024-02-06T14:29:00.282976+00:00 19990734.481363285333 27867254.603624850512 262857989.084984451532 1 60346.603487427 2024-02-06T14:29:01.313719+00:00 19990734.492440178990 27867064.870975956321 262857799.363412439823 1 60346.603498638 2024-02-06T14:29:02.282334+00:00 19990734.490652013570 27867221.712208978832 262857956.202857315540 1 60346.603510253 2024-02-06T14:29:03.285890+00:00 19990734.481827579439 27867320.467239990830 262858054.949063867331 1 60346.603521792 2024-02-06T14:29:04.282836+00:00 19990734.491739071906 27867164.887822948396 262857899.379558324814 1 60346.603533408 2024-02-06T14:29:05.286412+00:00 19990734.502306278795 27866998.545270558447 262857733.047573149204 1 60346.603544968 2024-02-06T14:29:06.285251+00:00 19990734.531717624515 27867226.436375938356 262857960.968089878559 1 60346.603556545 2024-02-06T14:29:07.285521+00:00 19990734.489032573998 27867231.421561308205 262857965.910590171814 1 60346.603568086 2024-02-06T14:29:08.282655+00:00 19990734.519274052233 27866770.461857751012 262857504.981128096581 1 60346.603579689 2024-02-06T14:29:09.285091+00:00 19990734.531318392605 27866932.527129396796 262857667.058444112539 1 60346.603591250 2024-02-06T14:29:10.284005+00:00 19990734.521472137421 27866953.851829748601 262857688.373298168182 1 60346.603602868 2024-02-06T14:29:11.287797+00:00 19990734.517460707575 27867266.408304825425 262858000.925761818886 1 60346.603614435 2024-02-06T14:29:12.287195+00:00 19990734.497521989048 27867108.000311721116 262857842.497830033302 1 60346.603625970 2024-02-06T14:29:13.283787+00:00 19990734.547207176685 27866995.842717166990 262857730.389920651913 1 60346.603637625 2024-02-06T14:29:14.290799+00:00 19990734.568131558597 27867264.746248882264 262857999.314376741648 1 60346.603649182 2024-02-06T14:29:15.289299+00:00 19990734.513861048967 27867424.672184076160 262858159.186041444540 1 60346.603660700 2024-02-06T14:29:16.284497+00:00 19990734.504844691604 27866952.850787837058 262857687.355628848076 1 60346.603672248 2024-02-06T14:29:17.282253+00:00 19990734.520152162760 27866731.308563776314 262857465.828712224960 1 60346.603683840 2024-02-06T14:29:18.283793+00:00 19990734.542007021606 27867050.963290538639 262857785.505293875933 1 60346.603695447 2024-02-06T14:29:19.286624+00:00 19990734.533483467996 27866964.829140745103 262857699.362620532513 1 60346.603707012 2024-02-06T14:29:20.285834+00:00 19990734.516964524984 27867287.351888060570 262858021.868848890066 1 60346.603718555 2024-02-06T14:29:21.283155+00:00 19990734.502837736160 27867263.782765720040 262857998.285599768162 1 60346.603730114 2024-02-06T14:29:22.281856+00:00 19990734.497907903045 27867011.451333735138 262857745.949237942696 1 60346.603741691 2024-02-06T14:29:23.282067+00:00 19990734.545870736241 27867036.775069259107 262857771.320936322212 1 60346.603753267 2024-02-06T14:29:24.282246+00:00 19990734.543823555112 27867254.848147571087 262857989.391967415810 1 60346.603764833 2024-02-06T14:29:25.281557+00:00 19990734.527464859188 27867086.442470949143 262857820.969932109118 1 60346.603776411 2024-02-06T14:29:26.281900+00:00 19990734.519850708544 27867101.021563205868 262857835.541410207748 1 60346.603787988 2024-02-06T14:29:27.282194+00:00 19990734.545011930168 27867300.878982216120 262858035.423990458250 1 60346.603799605 2024-02-06T14:29:28.285875+00:00 19990734.558091424406 27866906.111621990800 262857640.669709712267 1 60346.603811196 2024-02-06T14:29:29.287300+00:00 19990734.564756818116 27866994.416878148913 262857728.981631278992 1 60346.603822766 2024-02-06T14:29:30.287010+00:00 19990734.570138324052 27866755.577187456191 262857490.147322088480 1 60346.603834293 2024-02-06T14:29:31.282899+00:00 19990734.561982933432 27867001.450097475201 262857736.012076705694 1 60346.603845868 2024-02-06T14:29:32.283014+00:00 19990734.558239728212 27867214.918969940394 262857949.477205961943 1 60346.603857475 2024-02-06T14:29:33.285886+00:00 19990734.548255354166 27867211.316715843976 262857945.864967495203 1 60346.603869016 2024-02-06T14:29:34.282976+00:00 19990734.545977767557 27866842.780786175281 262857577.326760262251 1 60346.603880608 2024-02-06T14:29:35.284512+00:00 19990734.548693191260 27866806.711700838059 262857541.260390311480 1 60346.603892196 2024-02-06T14:29:36.285690+00:00 19990734.539729274809 27866861.995476428419 262857596.535201996565 1 60346.603903720 2024-02-06T14:29:37.281371+00:00 19990734.534298136830 27866896.105193149298 262857630.639487564564 1 60346.603915337 2024-02-06T14:29:38.285139+00:00 19990734.536182537675 27866959.017636597157 262857693.553815424442 1 60346.603926906 2024-02-06T14:29:39.284678+00:00 19990734.528996698558 27867278.131245210767 262858012.660238206387 1 60346.603938516 2024-02-06T14:29:40.287754+00:00 19990734.529714614153 27867034.227872729301 262857768.757583647966 1 60346.603950065 2024-02-06T14:29:41.285593+00:00 19990734.538670953363 27866894.807040002197 262857629.345707267523 1 60346.603961632 2024-02-06T14:29:42.285002+00:00 19990734.544256798923 27867160.771156508476 262857895.315409630537 1 60346.603973188 2024-02-06T14:29:43.283380+00:00 19990734.547671243548 27867263.529389273375 262857998.077056825161 1 60346.603984783 2024-02-06T14:29:44.285240+00:00 19990734.556139171124 27866866.210517421365 262857600.766652882099 1 60346.603996327 2024-02-06T14:29:45.282637+00:00 19990734.551883559674 27867059.390969693661 262857793.942849546671 1 60346.604007913 2024-02-06T14:29:46.283651+00:00 19990734.543793734163 27867122.462071422487 262857857.005861461163 1 60346.604019504 2024-02-06T14:29:47.285147+00:00 19990734.529234826565 27867250.824944097549 262857985.354175239801 1 60346.604031072 2024-02-06T14:29:48.284620+00:00 19990734.531701896340 27867192.453493636101 262857926.985191822052 1 60346.604042665 2024-02-06T14:29:49.286239+00:00 19990734.507780384272 27867275.024232942611 262858009.532009631395 1 60346.604054199 2024-02-06T14:29:50.282795+00:00 19990734.501874092966 27867034.741725616157 262857769.243596017361 1 60346.604065801 2024-02-06T14:29:51.285182+00:00 19990734.502400990576 27867446.932339027524 262858181.434736311436 1 60346.604077329 2024-02-06T14:29:52.281248+00:00 19990734.512609165162 27866956.257418144494 262857690.770023614168 1 60346.604088948 2024-02-06T14:29:53.285135+00:00 19990734.518204383552 27866843.927388295531 262857578.445589005947 1 60346.604100522 2024-02-06T14:29:54.285062+00:00 19990734.534310199320 27867090.468730997294 262857825.003037482500 1 60346.604112100 2024-02-06T14:29:55.285475+00:00 19990734.520226839930 27866977.427907548845 262857711.948130697012 1 60346.604123629 2024-02-06T14:29:56.281574+00:00 19990734.498426526785 27867246.283349230886 262857980.781772047281 1 60346.604135218 2024-02-06T14:29:57.282850+00:00 19990734.513028979301 27867037.421327888966 262857771.934353172779 1 60346.604146788 2024-02-06T14:29:58.282467+00:00 19990734.511140845716 27866838.419599205256 262857572.930736362934 1 60346.604158368 2024-02-06T14:29:59.282974+00:00 19990734.519796866924 27867039.372412621975 262857773.892205804586 1 60346.604169965 2024-02-06T14:30:00.284975+00:00 19990734.536105547100 27867038.119028747082 262857772.655130594969 1 60346.604181498 2024-02-06T14:30:01.281456+00:00 19990734.543133120984 27867321.820760130882 262858056.363889545202 1 60346.604193181 2024-02-06T14:30:02.290844+00:00 19990734.538832388818 27867114.737013164908 262857849.275841861963 1 60346.604204813 2024-02-06T14:30:03.295895+00:00 19990734.556604608893 27867154.252289336175 262857888.808890223503 1 60346.604216380 2024-02-06T14:30:04.295256+00:00 19990734.557704422623 27867165.499328408390 262857900.057029128075 1 60346.604228044 2024-02-06T14:30:05.302989+00:00 19990734.549447439611 27867036.025809772313 262857770.575253516436 1 60346.604239644 2024-02-06T14:30:06.305195+00:00 19990734.562859281898 27867163.470707640052 262857898.033563256264 1 60346.604251159 2024-02-06T14:30:07.300144+00:00 19990734.553984008729 27867068.600498728454 262857803.154479056597 1 60346.604262789 2024-02-06T14:30:08.304971+00:00 19990734.536569695920 27867169.766074869782 262857904.302640855312 1 60346.604274162 2024-02-06T14:30:09.287582+00:00 19990734.530103038996 27866839.899758372456 262857574.429857701063 1 60346.604285839 2024-02-06T14:30:10.296542+00:00 19990734.504605032504 27866815.434174120426 262857549.938775449991 1 60346.604297320 2024-02-06T14:30:11.288424+00:00 19990734.506102886051 27867036.474085178226 262857770.980184376240 1 60346.604308873 2024-02-06T14:30:12.286676+00:00 19990734.476044133306 27867172.512066051364 262857906.988106489182 1 60346.604320529 2024-02-06T14:30:13.293689+00:00 19990734.459476571530 27866896.945055365562 262857631.404528230429 1 60346.604332182 2024-02-06T14:30:14.300537+00:00 19990734.449363835156 27867438.150910817087 262858172.600270956755 1 60346.604343750 2024-02-06T14:30:15.299983+00:00 19990734.453271813691 27867242.150579128414 262857976.603847235441 1 60346.604355386 2024-02-06T14:30:16.305396+00:00 19990734.471918538213 27867288.767973314971 262858023.239888131618 1 60346.604366710 2024-02-06T14:30:17.283802+00:00 19990734.488851003349 27866877.316005129367 262857611.804852455854 1 60346.604378274 2024-02-06T14:30:18.282824+00:00 19990734.485561948270 27867023.107460491359 262857757.593018740416 1 60346.604389874 2024-02-06T14:30:19.285159+00:00 19990734.489462863654 27867214.006313007325 262857948.495772153139 1 60346.604401410 2024-02-06T14:30:20.281775+00:00 19990734.497868936509 27867188.015585038811 262857922.513450264931 1 60346.604413020 2024-02-06T14:30:21.284964+00:00 19990734.507534407079 27867386.935768030584 262858121.443298757076 1 60346.604424894 2024-02-06T14:30:22.310819+00:00 19990734.511256106198 27867227.307972975075 262857961.819225370884 1 60346.604436180 2024-02-06T14:30:23.285900+00:00 19990734.509561814368 27867237.368198845536 262857971.877756953239 1 60346.604447708 2024-02-06T14:30:24.281935+00:00 19990734.523074045777 27867268.538088895380 262858003.061159253120 1 60346.604459276 2024-02-06T14:30:25.281483+00:00 19990734.526437841356 27867231.639058005065 262857966.165492147207 1 60346.604470932 2024-02-06T14:30:26.288504+00:00 19990734.510593540967 27867240.469420518726 262857974.980010360479 1 60346.604482505 2024-02-06T14:30:27.288413+00:00 19990734.507759388536 27867120.204675834626 262857854.712431520224 1 60346.604494056 2024-02-06T14:30:28.286409+00:00 19990734.513160288334 27867271.706907480955 262858006.220064073801 1 60346.604505600 2024-02-06T14:30:29.283820+00:00 19990734.514989331365 27867137.246125459671 262857871.761111080647 1 60346.604517246 2024-02-06T14:30:30.290011+00:00 19990734.510685611516 27866890.224692497402 262857624.735374420881 1 60346.604528809 2024-02-06T14:30:31.289133+00:00 19990734.501413945109 27867115.532584525645 262857850.033994764090 1 60346.604540361 2024-02-06T14:30:32.287175+00:00 19990734.490481752902 27867059.642533071339 262857794.133011132479 1 60346.604551900 2024-02-06T14:30:33.284138+00:00 19990734.483997177333 27867082.632938928902 262857817.116932392120 1 60346.604563526 2024-02-06T14:30:34.288640+00:00 19990734.491680387408 27867197.781301949173 262857932.272978633642 1 60346.604575062 2024-02-06T14:30:35.285396+00:00 19990734.483183562756 27867334.725219853222 262858069.208399713039 1 60346.604586618 2024-02-06T14:30:36.283798+00:00 19990734.488464288414 27866853.782404746860 262857588.270865350962 1 60346.604598227 2024-02-06T14:30:37.286821+00:00 19990734.496140059084 27867202.505517937243 262857937.001654297113 1 60346.604609778 2024-02-06T14:30:38.284831+00:00 19990734.498276673257 27867065.853965178132 262857800.352238148451 1 60346.604621390 2024-02-06T14:30:39.288085+00:00 19990734.485456530005 27867162.815057180822 262857897.300510019064 1 60346.604632916 2024-02-06T14:30:40.283914+00:00 19990734.487411528826 27867142.114589996636 262857876.601997822523 1 60346.604644592 2024-02-06T14:30:41.292757+00:00 19990734.484973471612 27867006.841388370842 262857741.326358139515 1 60346.604656088 2024-02-06T14:30:42.285974+00:00 19990734.503049943596 27867106.222123045474 262857840.725169301033 1 60346.604667686 2024-02-06T14:30:43.288101+00:00 19990734.493396669626 27867428.649126652628 262858163.142519623041 1 60346.604679217 2024-02-06T14:30:44.284369+00:00 19990734.497845385224 27867214.962924949825 262857949.460766643286 1 60346.604690808 2024-02-06T14:30:45.285828+00:00 19990734.494162220508 27867394.583514299244 262858129.077672839165 1 60346.604702364 2024-02-06T14:30:46.284221+00:00 19990734.485633164644 27867304.397765923291 262858038.883395403624 1 60346.604713980 2024-02-06T14:30:47.287864+00:00 19990734.472735196352 27867207.060136497021 262857941.532867997885 1 60346.604725491 2024-02-06T14:30:48.282457+00:00 19990734.458101775497 27867001.316201977432 262857735.774300068617 1 60346.604737074 2024-02-06T14:30:49.283227+00:00 19990734.472134456038 27866939.353896591812 262857673.826027333736 1 60346.604748639 2024-02-06T14:30:50.282426+00:00 19990734.496377695352 27867034.194854106754 262857768.691228121519 1 60346.604760212 2024-02-06T14:30:51.282290+00:00 19990734.508696552366 27867225.343550834805 262857959.852243691683 1 60346.604771785 2024-02-06T14:30:52.282231+00:00 19990734.501459319144 27867122.476310078055 262857856.977765709162 1 60346.604783376 2024-02-06T14:30:53.283708+00:00 19990734.514329422265 27867139.597896307707 262857874.112222045660 1 60346.604794934 2024-02-06T14:30:54.282285+00:00 19990734.527327671647 27867191.342349164188 262857925.869673132896 1 60346.604806572 2024-02-06T14:30:55.287798+00:00 19990734.525549791753 27867301.706855665892 262858036.232401758432 1 60346.604818137 2024-02-06T14:30:56.287093+00:00 19990734.541813857853 27867150.306228384376 262857884.848038554192 1 60346.604829690 2024-02-06T14:30:57.285259+00:00 19990734.529262457043 27866952.309147838503 262857686.838406592607 1 60346.604841258 2024-02-06T14:30:58.284701+00:00 19990734.519161935896 27867208.845744203776 262857943.364902436733 1 60346.604852841 2024-02-06T14:30:59.285430+00:00 19990734.520065899938 27867033.253670524806 262857767.773732721806 1 60346.604864432 2024-02-06T14:31:00.286966+00:00 19990734.508781116456 27867111.163759637624 262857845.672537058592 1 60346.604876170 2024-02-06T14:31:01.301066+00:00 19990734.507572136819 27866844.139173809439 262857578.646742254496 1 60346.604887643 2024-02-06T14:31:02.292342+00:00 19990734.485394746065 27867131.333598963916 262857865.818990021944 1 60346.604899171 2024-02-06T14:31:03.288356+00:00 19990734.495692458004 27867006.298556156456 262857740.794244915247 1 60346.604910675 2024-02-06T14:31:04.282254+00:00 19990734.516330100596 27867169.949284553528 262857904.465610951185 1 60346.604922276 2024-02-06T14:31:05.284597+00:00 19990734.519838694483 27866808.654230136424 262857543.174065142870 1 60346.604933904 2024-02-06T14:31:06.289356+00:00 19990734.523957636207 27866779.175032041967 262857513.698985993862 1 60346.604945435 2024-02-06T14:31:07.285576+00:00 19990734.534087348729 27867029.626646235585 262857764.160729885101 1 60346.604957001 2024-02-06T14:31:08.284866+00:00 19990734.520496346056 27866891.511131074280 262857626.031623721123 1 60346.604968611 2024-02-06T14:31:09.287976+00:00 19990734.497351258993 27867214.814762745053 262857949.312110304832 1 60346.604980145 2024-02-06T14:31:10.284497+00:00 19990734.481049224734 27866999.340111508965 262857733.821157038212 1 60346.604991704 2024-02-06T14:31:11.283193+00:00 19990734.479125574231 27867080.514376111329 262857814.993497967720 1 60346.605003312 2024-02-06T14:31:12.286193+00:00 19990734.467678416520 27866963.853887826204 262857698.321562558413 1 60346.605014846 2024-02-06T14:31:13.282666+00:00 19990734.455719061196 27867067.464530032128 262857801.920245379210 1 60346.605026464 2024-02-06T14:31:14.286470+00:00 19990734.451662439853 27867170.859060417861 262857905.310719162226 1 60346.605037994 2024-02-06T14:31:15.282639+00:00 19990734.466889407486 27867246.459099169821 262857980.925984889269 1 60346.605049560 2024-02-06T14:31:16.281953+00:00 19990734.468366414309 27867391.127357501537 262858125.595720231533 1 60346.605061133 2024-02-06T14:31:17.281948+00:00 19990734.465627938509 27867181.094007108361 262857915.559631347656 1 60346.605072744 2024-02-06T14:31:18.285093+00:00 19990734.468810558319 27867256.445221461356 262857990.914028316736 1 60346.605084303 2024-02-06T14:31:19.283783+00:00 19990734.466218650341 27867161.083891864866 262857895.550106823444 1 60346.605095848 2024-02-06T14:31:20.281269+00:00 19990734.482452806085 27867325.228975389153 262858059.711424499750 1 60346.605107424 2024-02-06T14:31:21.281472+00:00 19990734.501888420433 27867230.219590727240 262857964.721475452185 1 60346.605119028 2024-02-06T14:31:22.284005+00:00 19990734.508819259703 27867066.084151096642 262857800.592966645956 1 60346.605130603 2024-02-06T14:31:23.284077+00:00 19990734.512191765010 27866977.667885605246 262857712.180073678493 1 60346.605142196 2024-02-06T14:31:24.285743+00:00 19990734.523443147540 27866931.360888164490 262857665.884327590466 1 60346.605153772 2024-02-06T14:31:25.285928+00:00 19990734.525262366980 27867107.155253969133 262857841.680512636900 1 60346.605165364 2024-02-06T14:31:26.287489+00:00 19990734.523807592690 27866955.548192482442 262857690.071996361017 1 60346.605176872 2024-02-06T14:31:27.281693+00:00 19990734.520791646093 27867076.454270564020 262857810.975058525801 1 60346.605188448 2024-02-06T14:31:28.281869+00:00 19990734.514954306185 27867148.762640222907 262857883.277590841055 1 60346.605200033 2024-02-06T14:31:29.282853+00:00 19990734.518136918545 27867174.930569473654 262857909.448702692986 1 60346.605211632 2024-02-06T14:31:30.284979+00:00 19990734.516612917185 27867044.974670823663 262857779.491280049086 1 60346.605223209 2024-02-06T14:31:31.285277+00:00 19990734.520298562944 27866876.913892932236 262857611.434187799692 1 60346.605234757 2024-02-06T14:31:32.282992+00:00 19990734.527510903776 27867116.101948522031 262857850.629455745220 1 60346.605246365 2024-02-06T14:31:33.285935+00:00 19990734.521964356303 27867178.020475395024 262857912.542436063290 1 60346.605257969 2024-02-06T14:31:34.288508+00:00 19990734.515349376947 27867011.562268871814 262857746.077614575624 1 60346.605269472 2024-02-06T14:31:35.282362+00:00 19990734.515751779079 27867108.507878582925 262857843.023626655340 1 60346.605281066 2024-02-06T14:31:36.284119+00:00 19990734.520562902093 27866971.321640197188 262857705.842199385166 1 60346.605292622 2024-02-06T14:31:37.282573+00:00 19990734.509125173092 27867210.702452640980 262857945.211574107409 1 60346.605304241 2024-02-06T14:31:38.286447+00:00 19990734.512595050037 27866833.122962050140 262857567.635553419590 1 60346.605315791 2024-02-06T14:31:39.284404+00:00 19990734.514574714005 27866950.295626558363 262857684.810197561979 1 60346.605327388 2024-02-06T14:31:40.286351+00:00 19990734.504788532853 27867229.193027626723 262857963.697812438011 1 60346.605338902 2024-02-06T14:31:41.281124+00:00 19990734.513560410589 27867271.273787189275 262858005.787343919277 1 60346.605350475 2024-02-06T14:31:42.281046+00:00 19990734.507759813219 27867165.469701446593 262857899.977457553148 1 60346.605362051 2024-02-06T14:31:43.281234+00:00 19990734.517498724163 27867039.685797769576 262857774.203292816877 1 60346.605373631 2024-02-06T14:31:44.281692+00:00 19990734.517954818904 27867195.017495319247 262857929.535446465015 1 60346.605385234 2024-02-06T14:31:45.284221+00:00 19990734.516893219203 27866966.402341850102 262857700.919231355190 1 60346.605396781 2024-02-06T14:31:46.281858+00:00 19990734.511399541050 27866924.977155007422 262857659.488550841808 1 60346.605408390 2024-02-06T14:31:47.284923+00:00 19990734.504632536322 27867190.622315876186 262857925.126944720745 1 60346.605419935 2024-02-06T14:31:48.282402+00:00 19990734.506418798119 27867105.600648500025 262857840.107063591480 1 60346.605431512 2024-02-06T14:31:49.282616+00:00 19990734.502608627081 27867196.705425795168 262857931.208030730486 1 60346.605443135 2024-02-06T14:31:50.286879+00:00 19990734.503882221878 27867441.496009867638 262858175.999888390303 1 60346.605454744 2024-02-06T14:31:51.289892+00:00 19990734.501197267324 27867385.529271788895 262858120.030465364456 1 60346.605466252 2024-02-06T14:31:52.284138+00:00 19990734.495927713811 27867478.363038450480 262858212.858962476254 1 60346.605477901 2024-02-06T14:31:53.290680+00:00 19990734.504759628326 27867237.640390921384 262857972.145146876574 1 60346.605489436 2024-02-06T14:31:54.287263+00:00 19990734.501757998019 27867203.935586296022 262857938.437340617180 1 60346.605500990 2024-02-06T14:31:55.285530+00:00 19990734.502506516874 27867112.144382186234 262857846.646885007620 1 60346.605512534 2024-02-06T14:31:56.282908+00:00 19990734.516335733235 27867054.224458035082 262857788.740790069103 1 60346.605524168 2024-02-06T14:31:57.288139+00:00 19990734.505985446274 27866955.367329139262 262857689.873310893774 1 60346.605535734 2024-02-06T14:31:58.287443+00:00 19990734.510077029467 27866832.691581647843 262857567.201654970646 1 60346.605547244 2024-02-06T14:31:59.281834+00:00 19990734.509882166982 27867152.815308809280 262857887.325187265873 1 60346.605558861 2024-02-06T14:32:00.285563+00:00 19990734.507831223309 27867001.047072831541 262857735.554900348186 1 60346.605570433 2024-02-06T14:32:01.285422+00:00 19990734.505024384707 27867112.223501633853 262857846.728522300720 1 60346.605582053 2024-02-06T14:32:02.289362+00:00 19990734.504835061729 27867177.657722376287 262857912.162553757429 1 60346.605593720 2024-02-06T14:32:03.297440+00:00 19990734.492045968771 27867203.738769363612 262857938.230811625719 1 60346.605605242 2024-02-06T14:32:04.292871+00:00 19990734.483524620533 27867221.607727169991 262857956.091248095036 1 60346.605616841 2024-02-06T14:32:05.295014+00:00 19990734.480672646314 27867046.467677973211 262857780.948346942663 1 60346.605628442 2024-02-06T14:32:06.297422+00:00 19990734.467974338681 27866846.857503630221 262857581.325474262238 1 60346.605640031 2024-02-06T14:32:07.298724+00:00 19990734.457484848797 27867046.251983907074 262857780.709465056658 1 60346.605651775 2024-02-06T14:32:08.313381+00:00 19990734.454393859953 27866918.681379497051 262857653.135769665241 1 60346.605663165 2024-02-06T14:32:09.297465+00:00 19990734.446496721357 27866889.550596848130 262857623.997089862823 1 60346.605674712 2024-02-06T14:32:10.295072+00:00 19990734.430354490876 27867174.022868119180 262857908.453218936920 1 60346.605686286 2024-02-06T14:32:11.295110+00:00 19990734.420467857271 27867113.008996080607 262857847.429460227489 1 60346.605697879 2024-02-06T14:32:12.296754+00:00 19990734.407418638468 27867092.330568082631 262857826.737983018160 1 60346.605709410 2024-02-06T14:32:13.293071+00:00 19990734.401343971491 27867442.541370540857 262858176.942710816860 1 60346.605721022 2024-02-06T14:32:14.296251+00:00 19990734.395455632359 27867209.576791480184 262857943.972243398428 1 60346.605732604 2024-02-06T14:32:15.297029+00:00 19990734.392272986472 27867182.362848389894 262857916.755117684603 1 60346.605744103 2024-02-06T14:32:16.290495+00:00 19990734.397016517818 27867146.204423569143 262857880.601436406374 1 60346.605755641 2024-02-06T14:32:17.287402+00:00 19990734.396469186991 27867643.798079848289 262858378.194545328617 1 60346.605767216 2024-02-06T14:32:18.287471+00:00 19990734.390705186874 27867171.053817573935 262857905.444519072771 1 60346.605778780 2024-02-06T14:32:19.286568+00:00 19990734.399549670517 27867260.444866061211 262857994.844412028790 1 60346.605790361 2024-02-06T14:32:20.287221+00:00 19990734.394920166582 27867322.333303127438 262858056.728219598532 1 60346.605801977 2024-02-06T14:32:21.290810+00:00 19990734.395451691002 27867187.247908305377 262857921.643356293440 1 60346.605813864 2024-02-06T14:32:22.317836+00:00 19990734.390273697674 27867472.913121830672 262858207.303391814232 1 60346.605825081 2024-02-06T14:32:23.286954+00:00 19990734.386076889932 27867001.144957471639 262857735.531030684710 1 60346.605836639 2024-02-06T14:32:24.285610+00:00 19990734.382474798709 27867337.697272129357 262858072.079743236303 1 60346.605848182 2024-02-06T14:32:25.282918+00:00 19990734.384233746678 27867167.838197249919 262857902.222427308559 1 60346.605859789 2024-02-06T14:32:26.285727+00:00 19990734.390861630440 27867165.291422743350 262857899.682280689478 1 60346.605871378 2024-02-06T14:32:27.287093+00:00 19990734.392709601671 27867558.319226067513 262858292.711931973696 1 60346.605883009 2024-02-06T14:32:28.291936+00:00 19990734.401262342930 27867288.512812718749 262858022.914071381092 1 60346.605894517 2024-02-06T14:32:29.286286+00:00 19990734.402485050261 27867336.159643646330 262858070.562124997377 1 60346.605906143 2024-02-06T14:32:30.290774+00:00 19990734.385556578636 27866978.635611176491 262857713.021164059639 1 60346.605917739 2024-02-06T14:32:31.292634+00:00 19990734.382749732584 27867206.758288063109 262857941.141034096479 1 60346.605929253 2024-02-06T14:32:32.287454+00:00 19990734.380013823509 27866990.506689410657 262857724.886699527502 1 60346.605940844 2024-02-06T14:32:33.288951+00:00 19990734.403974134475 27867296.821049030870 262858031.225019484758 1 60346.605952404 2024-02-06T14:32:34.287757+00:00 19990734.413735266775 27867086.906343877316 262857821.320075452328 1 60346.605963953 2024-02-06T14:32:35.285529+00:00 19990734.426898490638 27867111.930052421987 262857846.356947213411 1 60346.605975528 2024-02-06T14:32:36.285586+00:00 19990734.430570323020 27866913.255886469036 262857647.686453104019 1 60346.605987104 2024-02-06T14:32:37.285767+00:00 19990734.388823986053 27867330.835437055677 262858065.224257349968 1 60346.605998858 2024-02-06T14:32:38.301343+00:00 19990734.446188572794 27867380.019738059491 262858114.465922921896 1 60346.606010243 2024-02-06T14:32:39.284999+00:00 19990734.463028363883 27867169.353488847613 262857903.816513538361 1 60346.606021864 2024-02-06T14:32:40.289097+00:00 19990734.459690727293 27867271.950317215174 262858006.410004228354 1 60346.606033388 2024-02-06T14:32:41.284697+00:00 19990734.462146811187 27867133.248534053564 262857867.710677176714 1 60346.606045049 2024-02-06T14:32:42.292185+00:00 19990734.463274702430 27867251.000562179834 262857985.463833212852 1 60346.606056640 2024-02-06T14:32:43.293744+00:00 19990734.453953932971 27867142.950075406581 262857877.404025644064 1 60346.606068082 2024-02-06T14:32:44.282297+00:00 19990734.450077790767 27867463.261054556817 262858197.711128652096 1 60346.606079663 2024-02-06T14:32:45.282857+00:00 19990734.462654344738 27867264.686492279172 262857999.149142920971 1 60346.606091336 2024-02-06T14:32:46.291452+00:00 19990734.454382676631 27867063.214442372322 262857797.668821364641 1 60346.606102889 2024-02-06T14:32:47.289633+00:00 19990734.479061324149 27867135.565319020301 262857870.044376671314 1 60346.606114383 2024-02-06T14:32:48.282683+00:00 19990734.475141353905 27867341.639636233449 262858076.114773869514 1 60346.606125982 2024-02-06T14:32:49.284789+00:00 19990734.483126945794 27867209.485573492944 262857943.968696743250 1 60346.606137564 2024-02-06T14:32:50.285516+00:00 19990734.478867132217 27866928.048893567175 262857662.527757018805 1 60346.606149136 2024-02-06T14:32:51.285362+00:00 19990734.475850939751 27867182.332819275558 262857916.808666527271 1 60346.606160722 2024-02-06T14:32:52.286395+00:00 19990734.476950645447 27867023.280571456999 262857757.757518410683 1 60346.606172278 2024-02-06T14:32:53.284759+00:00 19990734.470547899604 27867262.999225676060 262857997.469769895077 1 60346.606183904 2024-02-06T14:32:54.289339+00:00 19990734.456277392805 27867234.206288855523 262857968.662562549114 1 60346.606195486 2024-02-06T14:32:55.290006+00:00 19990734.477009326220 27867197.511311944574 262857931.988317579031 1 60346.606207032 2024-02-06T14:32:56.287560+00:00 19990734.473331365734 27867009.289030998945 262857743.762358665466 1 60346.606218645 2024-02-06T14:32:57.290962+00:00 19990734.474573694170 27866989.444810211658 262857723.919380217791 1 60346.606230258 2024-02-06T14:32:58.294257+00:00 19990734.473789136857 27866855.521642379463 262857589.995427817106 1 60346.606241789 2024-02-06T14:32:59.290600+00:00 19990734.478842582554 27867137.750401612371 262857872.229240506887 1 60346.606253394 2024-02-06T14:33:00.293225+00:00 19990734.468723960221 27867131.761278785765 262857866.229999035597 1 60346.606265072 2024-02-06T14:33:01.302246+00:00 19990734.472128298134 27867149.974059611559 262857884.446184217930 1 60346.606276503 2024-02-06T14:33:02.289877+00:00 19990734.475364189595 27867144.531743340194 262857879.007103830576 1 60346.606288076 2024-02-06T14:33:03.289788+00:00 19990734.474628925323 27867020.742634985596 262857755.217260211706 1 60346.606299583 2024-02-06T14:33:04.284003+00:00 19990734.463379055262 27867387.109733287245 262858121.573108643293 1 60346.606311145 2024-02-06T14:33:05.282956+00:00 19990734.477871648967 27867460.100046455860 262858194.577914416790 1 60346.606322738 2024-02-06T14:33:06.284589+00:00 19990734.477821890265 27867068.025387659669 262857802.503205835819 1 60346.606334321 2024-02-06T14:33:07.285361+00:00 19990734.490384452045 27867158.637513816357 262857893.127894580364 1 60346.606345881 2024-02-06T14:33:08.284089+00:00 19990734.495459638536 27866796.504424203187 262857530.999880164862 1 60346.606357465 2024-02-06T14:33:09.285027+00:00 19990734.476222597063 27866946.549896609038 262857681.026115506887 1 60346.606369073 2024-02-06T14:33:10.287862+00:00 19990734.471370659769 27867304.401317309588 262858038.872684270144 1 60346.606380606 2024-02-06T14:33:11.284335+00:00 19990734.486442115158 27867104.579959791154 262857839.066398203373 1 60346.606392203 2024-02-06T14:33:12.286338+00:00 19990734.488412763923 27867300.756596587598 262858035.245005667210 1 60346.606403930 2024-02-06T14:33:13.299572+00:00 19990734.487613953650 27867276.028344765306 262858010.515955001116 1 60346.606415363 2024-02-06T14:33:14.287311+00:00 19990734.506462566555 27866994.635436248034 262857729.141895115376 1 60346.606426973 2024-02-06T14:33:15.290450+00:00 19990734.492750778794 27867132.086897391826 262857866.579644501209 1 60346.606438607 2024-02-06T14:33:16.295644+00:00 19990734.481729861349 27867114.353471890092 262857848.835198044777 1 60346.606450082 2024-02-06T14:33:17.287107+00:00 19990734.481915347278 27867147.757382355630 262857882.239294022322 1 60346.606461673 2024-02-06T14:33:18.288560+00:00 19990734.464862346649 27867123.864169042557 262857858.329027682543 1 60346.606473249 2024-02-06T14:33:19.288741+00:00 19990734.451967675239 27867360.140698693693 262858094.592662692070 1 60346.606484907 2024-02-06T14:33:20.295982+00:00 19990734.441801290959 27867254.639038898051 262857989.080836474895 1 60346.606496355 2024-02-06T14:33:21.285130+00:00 19990734.453488808125 27867189.432489778847 262857923.885974884033 1 60346.606508147 2024-02-06T14:33:22.303891+00:00 19990734.449025202543 27867127.355238538235 262857861.804260045290 1 60346.606519805 2024-02-06T14:33:23.311189+00:00 19990734.453788228333 27867134.161211751401 262857868.614996284246 1 60346.606531137 2024-02-06T14:33:24.290199+00:00 19990734.434738732874 27867215.321684733033 262857949.756419748068 1 60346.606542775 2024-02-06T14:33:25.295779+00:00 19990734.438777767122 27867329.491559248418 262858063.930333316326 1 60346.606554247 2024-02-06T14:33:26.286903+00:00 19990734.449165377766 27867199.513540126383 262857933.962701797485 1 60346.606565928 2024-02-06T14:33:27.296178+00:00 19990734.462682861835 27867313.593100029975 262858048.055779218674 1 60346.606577468 2024-02-06T14:33:28.293218+00:00 19990734.469709917903 27867082.804618414491 262857817.274324655533 1 60346.606589002 2024-02-06T14:33:29.289754+00:00 19990734.479516062886 27866813.638293933123 262857548.117806285620 1 60346.606600657 2024-02-06T14:33:30.296733+00:00 19990734.475304696709 27866840.610078711063 262857575.085379719734 1 60346.606612128 2024-02-06T14:33:31.287854+00:00 19990734.470558539033 27866968.949478294700 262857703.420033156872 1 60346.606623661 2024-02-06T14:33:32.284308+00:00 19990734.466762945056 27867357.961423251778 262858092.428182482719 1 60346.606635259 2024-02-06T14:33:33.286379+00:00 19990734.462116844952 27866924.631195098162 262857659.093308240175 1 60346.606646971 2024-02-06T14:33:34.298317+00:00 19990734.445452582091 27867066.865162868053 262857801.310611754656 1 60346.606658529 2024-02-06T14:33:35.296945+00:00 19990734.447597708553 27867115.637186605483 262857850.084780633450 1 60346.606670010 2024-02-06T14:33:36.288847+00:00 19990734.479364097118 27867016.394087322056 262857750.873447716236 1 60346.606681617 2024-02-06T14:33:37.291730+00:00 19990734.475276052952 27866885.093449179083 262857619.568721532822 1 60346.606693236 2024-02-06T14:33:38.295589+00:00 19990734.478116199374 27867080.785571448505 262857815.263683974743 1 60346.606704815 2024-02-06T14:33:39.296021+00:00 19990734.461486827582 27866942.545519474894 262857677.007002592087 1 60346.606716403 2024-02-06T14:33:40.297257+00:00 19990734.470840428025 27867030.378474596888 262857764.849311321974 1 60346.606727937 2024-02-06T14:33:41.293736+00:00 19990734.486632358283 27867095.726899262518 262857830.213527917862 1 60346.606739478 2024-02-06T14:33:42.290865+00:00 19990734.505921438336 27866871.422225788236 262857605.928143501282 1 60346.606751076 2024-02-06T14:33:43.292947+00:00 19990734.489905558527 27866929.058089461178 262857663.547991335392 1 60346.606762616 2024-02-06T14:33:44.290074+00:00 19990734.516243655235 27866938.687986228615 262857673.204226195812 1 60346.606774211 2024-02-06T14:33:45.291871+00:00 19990734.521028667688 27866905.652134254575 262857640.173159211874 1 60346.606785705 2024-02-06T14:33:46.284913+00:00 19990734.521839417517 27867115.657135069370 262857850.178970783949 1 60346.606797365 2024-02-06T14:33:47.292397+00:00 19990734.552433677018 27867197.875944942236 262857932.428374916315 1 60346.606808996 2024-02-06T14:33:48.297239+00:00 19990734.542508255690 27867051.324047412723 262857785.866551965475 1 60346.606820478 2024-02-06T14:33:49.289314+00:00 19990734.546882092953 27866938.171366859227 262857672.718245267868 1 60346.606832059 2024-02-06T14:33:50.289923+00:00 19990734.546872250736 27867027.983196865767 262857762.530065417290 1 60346.606843602 2024-02-06T14:33:51.287257+00:00 19990734.541125155985 27867071.758306842297 262857806.299428284168 1 60346.606855293 2024-02-06T14:33:52.297315+00:00 19990734.526094827801 27867278.457623004913 262858012.983714133501 1 60346.606866723 2024-02-06T14:33:53.284890+00:00 19990734.513597730547 27867132.714736428112 262857867.228330463171 1 60346.606878467 2024-02-06T14:33:54.299549+00:00 19990734.514200795442 27867190.433670490980 262857924.947867602110 1 60346.606889966 2024-02-06T14:33:55.293065+00:00 19990734.497374415398 27867271.936183393002 262858006.433554112911 1 60346.606901582 2024-02-06T14:33:56.296673+00:00 19990734.493527680635 27866789.983166564256 262857524.476690560579 1 60346.606913183 2024-02-06T14:33:57.299018+00:00 19990734.505117624998 27866956.829256884754 262857691.334370821714 1 60346.606924663 2024-02-06T14:33:58.290913+00:00 19990734.541031204164 27866985.628257263452 262857720.169284790754 1 60346.606936268 2024-02-06T14:33:59.293559+00:00 19990734.554072339088 27867124.850774101913 262857859.404842764139 1 60346.606947848 2024-02-06T14:34:00.294084+00:00 19990734.546630393714 27866985.588583894074 262857720.135210573673 1 60346.606959371 2024-02-06T14:34:01.289662+00:00 19990734.541300296783 27866844.332201648504 262857578.873498260975 1 60346.606970901 2024-02-06T14:34:02.285835+00:00 19990734.498411819339 27867180.193215094507 262857914.691623210907 1 60346.606982485 2024-02-06T14:34:03.286738+00:00 19990734.509360481054 27867048.959708556533 262857783.469065368176 1 60346.606994144 2024-02-06T14:34:04.294049+00:00 19990734.510258048773 27867069.153683975339 262857803.663938313723 1 60346.607005665 2024-02-06T14:34:05.289467+00:00 19990734.507487144321 27867275.403456401080 262858009.910939842463 1 60346.607017251 2024-02-06T14:34:06.290479+00:00 19990734.509953230619 27867231.817035768181 262857966.326985299587 1 60346.607028866 2024-02-06T14:34:07.294059+00:00 19990734.510731201619 27867047.148016214371 262857781.658743709326 1 60346.607040355 2024-02-06T14:34:08.286701+00:00 19990734.517668262124 27866957.003692880273 262857691.521357417107 1 60346.607052010 2024-02-06T14:34:09.293677+00:00 19990734.516482368112 27867133.403227433562 262857867.919706106186 1 60346.607063537 2024-02-06T14:34:10.289567+00:00 19990734.515785459429 27867171.832599055022 262857906.348380804062 1 60346.607075030 2024-02-06T14:34:11.282539+00:00 19990734.505144000053 27867267.035697810352 262858001.540838122368 1 60346.607086702 2024-02-06T14:34:12.291079+00:00 19990734.509094465524 27866960.819084782153 262857695.328175574541 1 60346.607098188 2024-02-06T14:34:13.283484+00:00 19990734.516086678952 27867013.627506237477 262857748.143589198589 1 60346.607109798 2024-02-06T14:34:14.286580+00:00 19990734.531852200627 27866788.271983999759 262857522.803832530975 1 60346.607121309 2024-02-06T14:34:15.281140+00:00 19990734.541501171887 27866943.625060535967 262857678.166557997465 1 60346.607132928 2024-02-06T14:34:16.284937+00:00 19990734.545092962682 27867045.056945033371 262857779.602034300566 1 60346.607144533 2024-02-06T14:34:17.287679+00:00 19990734.540400069207 27867172.396510086954 262857906.936906456947 1 60346.607156052 2024-02-06T14:34:18.282862+00:00 19990734.528897985816 27867223.607215926051 262857958.136110246181 1 60346.607167638 2024-02-06T14:34:19.283892+00:00 19990734.538413532078 27866726.105114415288 262857460.643524229527 1 60346.607179496 2024-02-06T14:34:20.308453+00:00 19990734.541955083609 27866987.716303218156 262857722.258254617453 1 60346.607190775 2024-02-06T14:34:21.282959+00:00 19990734.548521425575 27867066.015367984772 262857800.563885718584 1 60346.607202342 2024-02-06T14:34:22.282360+00:00 19990734.532379474491 27866849.115376815200 262857583.647752612829 1 60346.607213976 2024-02-06T14:34:23.287567+00:00 19990734.519556675106 27867015.527869764715 262857750.047422736883 1 60346.607225513 2024-02-06T14:34:24.284324+00:00 19990734.507079564035 27867283.078508492559 262858017.585584372282 1 60346.607237090 2024-02-06T14:34:25.284604+00:00 19990734.498553026468 27867155.507120531052 262857890.005669862032 1 60346.607248640 2024-02-06T14:34:26.282456+00:00 19990734.508216615766 27867081.218817416579 262857815.727030336857 1 60346.607260287 2024-02-06T14:34:27.288783+00:00 19990734.512271530926 27867199.974592991173 262857934.486860811710 1 60346.607271788 2024-02-06T14:34:28.282485+00:00 19990734.526274543256 27867222.581624180079 262857957.107895016670 1 60346.607283370 2024-02-06T14:34:29.283181+00:00 19990734.536724396050 27867131.591116745025 262857866.127837449312 1 60346.607294984 2024-02-06T14:34:30.286656+00:00 19990734.539168238640 27866959.333845604211 262857693.873010158539 1 60346.607306492 2024-02-06T14:34:31.280887+00:00 19990734.553548034281 27867040.577209882438 262857775.130754232407 1 60346.607318097 2024-02-06T14:34:32.283564+00:00 19990734.562137845904 27867044.250751998276 262857778.812886148691 1 60346.607329688 2024-02-06T14:34:33.285067+00:00 19990734.553242217749 27866835.611912984401 262857570.165151506662 1 60346.607341249 2024-02-06T14:34:34.283951+00:00 19990734.564724061638 27867170.047628913075 262857904.612349271774 1 60346.607352848 2024-02-06T14:34:35.286034+00:00 19990734.572699151933 27867222.454447094351 262857957.027142554522 1 60346.607364422 2024-02-06T14:34:36.286052+00:00 19990734.570394612849 27867092.251965213567 262857826.822356134653 1 60346.607375964 2024-02-06T14:34:37.283232+00:00 19990734.570748429745 27867057.135431773961 262857791.706176489592 1 60346.607387627 2024-02-06T14:34:38.290990+00:00 19990734.571631718427 27867486.954710971564 262858221.526338994503 1 60346.607399221 2024-02-06T14:34:39.292699+00:00 19990734.565095912665 27866813.355902977288 262857547.920995175838 1 60346.607410842 2024-02-06T14:34:40.296717+00:00 19990734.571208056062 27866946.771528951824 262857681.342733323574 1 60346.607422258 2024-02-06T14:34:41.283074+00:00 19990734.568638153374 27866916.432359293103 262857651.000993728638 1 60346.607433968 2024-02-06T14:34:42.294812+00:00 19990734.560103129596 27867241.406417939812 262857975.966517359018 1 60346.607445434 2024-02-06T14:34:43.285453+00:00 19990734.550897400826 27866901.500507049263 262857636.051400750875 1 60346.607456975 2024-02-06T14:34:44.282622+00:00 19990734.558975424618 27867057.559573870152 262857792.118545591831 1 60346.607468597 2024-02-06T14:34:45.286760+00:00 19990734.560473226011 27866970.082001745701 262857704.642471283674 1 60346.607480185 2024-02-06T14:34:46.287966+00:00 19990734.561887141317 27866944.398332539946 262857678.960215985775 1 60346.607491924 2024-02-06T14:34:47.302289+00:00 19990734.548903342336 27866974.238148786128 262857708.787048429251 1 60346.607503432 2024-02-06T14:34:48.296553+00:00 19990734.554892294109 27867154.990910157561 262857889.545798778534 1 60346.607515058 2024-02-06T14:34:49.301023+00:00 19990734.564163591713 27866965.749278139323 262857700.313438028097 1 60346.607526481 2024-02-06T14:34:50.287979+00:00 19990734.565449237823 27866901.098123207688 262857635.663568735123 1 60346.607538044 2024-02-06T14:34:51.287059+00:00 19990734.561577904969 27867032.983745127916 262857767.545319348574 1 60346.607549666 2024-02-06T14:34:52.291190+00:00 19990734.551320768893 27866887.203852508217 262857621.755169570446 1 60346.607561281 2024-02-06T14:34:53.294707+00:00 19990734.550327979028 27866900.178707931191 262857634.729032218456 1 60346.607572768 2024-02-06T14:34:54.287180+00:00 19990734.550655033439 27867027.882103595883 262857762.432754933834 1 60346.607584392 2024-02-06T14:34:55.291455+00:00 19990734.546861797571 27867007.668597944081 262857742.215456038713 1 60346.607595927 2024-02-06T14:34:56.288077+00:00 19990734.543471504003 27866965.539040628821 262857700.082508444786 1 60346.607607501 2024-02-06T14:34:57.288094+00:00 19990734.548725813627 27866976.080549135804 262857710.629271239042 1 60346.607619095 2024-02-06T14:34:58.289786+00:00 19990734.544356621802 27867124.203554008156 262857858.747906923294 1 60346.607630789 2024-02-06T14:34:59.300207+00:00 19990734.546658813953 27866759.398956391960 262857493.945611506701 1 60346.607642249 2024-02-06T14:35:00.290284+00:00 19990734.544705670327 27866848.113408029079 262857582.658109992743 1 60346.607653842 2024-02-06T14:35:01.291973+00:00 19990734.550872266293 27866952.667578313500 262857687.218446880579 1 60346.607665393 2024-02-06T14:35:02.289917+00:00 19990734.555028997362 27867107.632493138313 262857842.187518447638 1 60346.607677041 2024-02-06T14:35:03.296330+00:00 19990734.564344860613 27867078.079970225692 262857812.644311398268 1 60346.607688625 2024-02-06T14:35:04.297211+00:00 19990734.560064453632 27867086.707910008729 262857821.267970770597 1 60346.607700133 2024-02-06T14:35:05.291514+00:00 19990734.537660188973 27866991.305170096457 262857725.842826575041 1 60346.607711655 2024-02-06T14:35:06.286963+00:00 19990734.524097930640 27867155.638604454696 262857890.162698686123 1 60346.607723324 2024-02-06T14:35:07.295210+00:00 19990734.506295729429 27866942.347413372248 262857676.853705406189 1 60346.607734880 2024-02-06T14:35:08.293645+00:00 19990734.502064920962 27867184.997643042356 262857919.499704271555 1 60346.607746359 2024-02-06T14:35:09.285427+00:00 19990734.494873020798 27866940.384153526276 262857674.879022836685 1 60346.607757952 2024-02-06T14:35:10.287026+00:00 19990734.488593697548 27867028.000009246171 262857762.488599240780 1 60346.607769518 2024-02-06T14:35:11.286323+00:00 19990734.477697119117 27867036.661964945495 262857771.139658391476 1 60346.607781189 2024-02-06T14:35:12.294737+00:00 19990734.479677997530 27866822.917631164193 262857557.397305458784 1 60346.607792681 2024-02-06T14:35:13.287654+00:00 19990734.471526555717 27867121.260395999998 262857855.731918871403 1 60346.607804193 2024-02-06T14:35:14.282278+00:00 19990734.459313552827 27867037.474379308522 262857771.933689147234 1 60346.607815851 2024-02-06T14:35:15.289514+00:00 19990734.447134952992 27867057.350562043488 262857791.797693282366 1 60346.607827375 2024-02-06T14:35:16.285197+00:00 19990734.436035078019 27867095.962343607098 262857830.398374974728 1 60346.607838936 2024-02-06T14:35:17.284096+00:00 19990734.445030201226 27866971.570220429450 262857706.015246957541 1 60346.607850570 2024-02-06T14:35:18.289253+00:00 19990734.463205955923 27867164.583506051451 262857899.046708315611 1 60346.607862087 2024-02-06T14:35:19.284281+00:00 19990734.456054192036 27867164.493727762252 262857898.949778258801 1 60346.607873668 2024-02-06T14:35:20.284945+00:00 19990734.452046189457 27867177.212650492787 262857911.664692968130 1 60346.607885286 2024-02-06T14:35:21.288727+00:00 19990734.443992424756 27867214.370352588594 262857948.814341336489 1 60346.607896804 2024-02-06T14:35:22.283910+00:00 19990734.438726916909 27867212.058356724679 262857946.497079968452 1 60346.607908480 2024-02-06T14:35:23.292715+00:00 19990734.437226090580 27867393.386122290045 262858127.823344677687 1 60346.607920013 2024-02-06T14:35:24.289143+00:00 19990734.442231576890 27867444.286292891949 262858178.728520750999 1 60346.607931551 2024-02-06T14:35:25.285981+00:00 19990734.435260705650 27867253.133078034967 262857987.568335056305 1 60346.607943122 2024-02-06T14:35:26.285758+00:00 19990734.442397661507 27867321.385691933334 262858055.828085899353 1 60346.607954758 2024-02-06T14:35:27.291099+00:00 19990734.441429328173 27867115.224012497813 262857849.665438115597 1 60346.607966323 2024-02-06T14:35:28.290294+00:00 19990734.432912558317 27867222.485000398010 262857956.917909264565 1 60346.607977864 2024-02-06T14:35:29.287437+00:00 19990734.431907221675 27867057.061303276569 262857791.493206799030 1 60346.607989374 2024-02-06T14:35:30.281900+00:00 19990734.435112357140 27866973.340194582939 262857707.775303244591 1 60346.608001016 2024-02-06T14:35:31.287784+00:00 19990734.442998956889 27867259.112517554313 262857993.555512815714 1 60346.608012548 2024-02-06T14:35:32.284149+00:00 19990734.440998572856 27867475.398492008448 262858209.839486896992 1 60346.608024113 2024-02-06T14:35:33.283392+00:00 19990734.445257592946 27867283.024719398469 262858017.469973295927 1 60346.608035703 2024-02-06T14:35:34.284707+00:00 19990734.458938252181 27867064.151619743556 262857798.610554277897 1 60346.608047287 2024-02-06T14:35:35.285602+00:00 19990734.449802879244 27867097.999318964779 262857832.449118137360 1 60346.608058896 2024-02-06T14:35:36.288651+00:00 19990734.448763743043 27867332.614858355373 262858067.063618421555 1 60346.608070469 2024-02-06T14:35:37.288520+00:00 19990734.452574212104 27867309.343203827739 262858043.795774370432 1 60346.608081984 2024-02-06T14:35:38.283402+00:00 19990734.454220015556 27867363.060929782689 262858097.515146106482 1 60346.608093556 2024-02-06T14:35:39.283260+00:00 19990734.460327282548 27867280.975556701422 262858015.435880303383 1 60346.608105161 2024-02-06T14:35:40.285879+00:00 19990734.467407237738 27867106.956478886306 262857841.423882424831 1 60346.608116776 2024-02-06T14:35:41.289405+00:00 19990734.465046163648 27867227.971513640136 262857962.436556100845 1 60346.608128279 2024-02-06T14:35:42.283306+00:00 19990734.470070190728 27867309.566241785884 262858044.036308288574 1 60346.608139849 2024-02-06T14:35:43.282961+00:00 19990734.463282268494 27867269.380761738867 262858003.844040304422 1 60346.608151432 2024-02-06T14:35:44.283718+00:00 19990734.449488066137 27867231.478168077767 262857965.927652448416 1 60346.608163007 2024-02-06T14:35:45.283773+00:00 19990734.447062779218 27867062.766349513084 262857797.213408619165 1 60346.608174588 2024-02-06T14:35:46.284413+00:00 19990734.455489452928 27867005.259022641927 262857739.714508414268 1 60346.608186174 2024-02-06T14:35:47.285418+00:00 19990734.461736373603 27867067.790743090212 262857802.252475768328 1 60346.608197768 2024-02-06T14:35:48.287119+00:00 19990734.455573074520 27866990.443091861904 262857724.898661255836 1 60346.608209306 2024-02-06T14:35:49.284052+00:00 19990734.434977266937 27867107.403866872191 262857841.838840454817 1 60346.608220929 2024-02-06T14:35:50.288256+00:00 19990734.420191854239 27867167.297549642622 262857901.717737793922 1 60346.608232466 2024-02-06T14:35:51.285011+00:00 19990734.401752378792 27867035.368860360235 262857769.770609050989 1 60346.608244050 2024-02-06T14:35:52.285935+00:00 19990734.402516774833 27866953.853203184903 262857688.255716264248 1 60346.608255606 2024-02-06T14:35:53.284329+00:00 19990734.396774325520 27866918.904454279691 262857653.301224917173 1 60346.608267178 2024-02-06T14:35:54.284216+00:00 19990734.367147043347 27867150.621327206492 262857884.988470554352 1 60346.608278833 2024-02-06T14:35:55.291155+00:00 19990734.360734093934 27867338.373868335038 262858072.734598755836 1 60346.608290390 2024-02-06T14:35:56.289661+00:00 19990734.361539945006 27867394.946691319346 262858129.308227598667 1 60346.608301886 2024-02-06T14:35:57.282981+00:00 19990734.360988758504 27867304.728544950485 262858039.089530020952 1 60346.608313547 2024-02-06T14:35:58.290441+00:00 19990734.361091222614 27867398.505930546671 262858132.867018073797 1 60346.608325023 2024-02-06T14:35:59.281966+00:00 19990734.368157405406 27867487.646928019822 262858222.015081733465 1 60346.608336618 2024-02-06T14:36:00.283806+00:00 19990734.368213675916 27867478.660341974348 262858213.028551965952 1 60346.608348605 2024-02-06T14:36:01.319473+00:00 19990734.369476933032 27867436.050422396511 262858170.419895648956 1 60346.608359919 2024-02-06T14:36:02.296975+00:00 19990734.347941111773 27867471.187008276582 262858205.534945666790 1 60346.608371398 2024-02-06T14:36:03.288791+00:00 19990734.348587114364 27867249.248665045947 262857983.597248464823 1 60346.608382995 2024-02-06T14:36:04.290804+00:00 19990734.331734880805 27867391.473068699241 262858125.804799914360 1 60346.608394529 2024-02-06T14:36:05.287279+00:00 19990734.347516495734 27867517.260802611709 262858251.608315438032 1 60346.608406103 2024-02-06T14:36:06.287309+00:00 19990734.344300001860 27867220.793630573899 262857955.137926876545 1 60346.608417699 2024-02-06T14:36:07.289228+00:00 19990734.355057220906 27867422.324627593160 262858156.679681092501 1 60346.608429344 2024-02-06T14:36:08.295374+00:00 19990734.346581056714 27867489.931670591235 262858224.278247952461 1 60346.608440935 2024-02-06T14:36:09.296801+00:00 19990734.338445559144 27867387.621906861663 262858121.960348725319 1 60346.608452447 2024-02-06T14:36:10.291443+00:00 19990734.354365471750 27867197.529096480459 262857931.883458256721 1 60346.608464022 2024-02-06T14:36:11.291461+00:00 19990734.398163143545 27867211.984195642173 262857946.382355093956 1 60346.608475574 2024-02-06T14:36:12.289574+00:00 19990734.424658775330 27866925.561465498060 262857659.986120581627 1 60346.608487254 2024-02-06T14:36:13.298692+00:00 19990734.429926592857 27866961.247792605311 262857695.677715510130 1 60346.608498833 2024-02-06T14:36:14.299160+00:00 19990734.445925056934 27867080.976627815515 262857815.422549188137 1 60346.608510312 2024-02-06T14:36:15.290984+00:00 19990734.446470692754 27867097.485998593271 262857831.932465612888 1 60346.608521811 2024-02-06T14:36:16.284446+00:00 19990734.446351677179 27867062.493108991534 262857796.939456969500 1 60346.608533568 2024-02-06T14:36:17.300283+00:00 19990734.423485614359 27867398.300755541772 262858132.724237442017 1 60346.608545003 2024-02-06T14:36:18.288210+00:00 19990734.419363714755 27867322.517775636166 262858056.937135636806 1 60346.608556498 2024-02-06T14:36:19.281461+00:00 19990734.404480952770 27867154.596425965428 262857889.000903218985 1 60346.608568190 2024-02-06T14:36:20.291574+00:00 19990734.406241048127 27867325.293980464339 262858059.700217843056 1 60346.608579997 2024-02-06T14:36:21.311761+00:00 19990734.398347456008 27867396.720158956945 262858131.118502736092 1 60346.608591272 2024-02-06T14:36:22.285871+00:00 19990734.409626860172 27867274.136146213859 262858008.545769393444 1 60346.608602964 2024-02-06T14:36:23.296073+00:00 19990734.399479471147 27867133.649789392948 262857868.049265176058 1 60346.608614422 2024-02-06T14:36:24.286057+00:00 19990734.410633817315 27867241.092486865819 262857975.503116965294 1 60346.608625989 2024-02-06T14:36:25.285476+00:00 19990734.406619418412 27867275.952991548926 262858010.359607279301 1 60346.608637634 2024-02-06T14:36:26.291579+00:00 19990734.405791670084 27867379.312761817127 262858113.718549787998 1 60346.608649238 2024-02-06T14:36:27.294148+00:00 19990734.399523198605 27867548.873797737062 262858283.273317247629 1 60346.608660791 2024-02-06T14:36:28.292372+00:00 19990734.405112601817 27867247.980731856078 262857982.385840743780 1 60346.608672344 2024-02-06T14:36:29.290528+00:00 19990734.410581737757 27867329.843622822315 262858064.254200875759 1 60346.608683854 2024-02-06T14:36:30.284963+00:00 19990734.409741789103 27867328.622444447130 262858063.032182544470 1 60346.608695410 2024-02-06T14:36:31.283433+00:00 19990734.407816853374 27867531.135853368789 262858265.543666541576 1 60346.608707031 2024-02-06T14:36:32.287479+00:00 19990734.397434491664 27867298.879783913493 262858033.277214735746 1 60346.608718581 2024-02-06T14:36:33.285338+00:00 19990734.393515549600 27867412.994919884950 262858147.388431757689 1 60346.608730202 2024-02-06T14:36:34.289422+00:00 19990734.383071698248 27867116.219014316797 262857850.602082312107 1 60346.608741790 2024-02-06T14:36:35.290639+00:00 19990734.408791970462 27867260.829223640263 262857995.238011896610 1 60346.608753329 2024-02-06T14:36:36.287658+00:00 19990734.462677229196 27867127.903796229511 262857862.366469770670 1 60346.608764884 2024-02-06T14:36:37.285950+00:00 19990734.460836250335 27867169.371268548071 262857903.832101106644 1 60346.608776476 2024-02-06T14:36:38.287551+00:00 19990734.472078070045 27867045.136313639581 262857779.608388006687 1 60346.608788074 2024-02-06T14:36:39.289622+00:00 19990734.459884904325 27866852.311188325286 262857586.771069556475 1 60346.608799632 2024-02-06T14:36:40.288191+00:00 19990734.463715758175 27867030.191758260131 262857764.655470341444 1 60346.608811170 2024-02-06T14:36:41.285121+00:00 19990734.461819075048 27866984.558908738196 262857719.020724117756 1 60346.608822759 2024-02-06T14:36:42.286385+00:00 19990734.439983732998 27867128.477102644742 262857862.917082667351 1 60346.608834363 2024-02-06T14:36:43.288982+00:00 19990734.437877990305 27867104.819087728858 262857839.256962031126 1 60346.608845888 2024-02-06T14:36:44.284735+00:00 19990734.407461557537 27867164.428707789630 262857898.836165636778 1 60346.608857462 2024-02-06T14:36:45.284717+00:00 19990734.409489385784 27867065.053564723581 262857799.463050425053 1 60346.608869073 2024-02-06T14:36:46.287865+00:00 19990734.399568632245 27867134.170399714261 262857868.569964647293 1 60346.608880602 2024-02-06T14:36:47.283979+00:00 19990734.396285980940 27867154.079182572663 262857888.475464850664 1 60346.608892280 2024-02-06T14:36:48.292945+00:00 19990734.401196286082 27866995.775506574661 262857730.176699161530 1 60346.608903779 2024-02-06T14:36:49.286493+00:00 19990734.395717110485 27867478.021506600082 262858212.417220026255 1 60346.608915387 2024-02-06T14:36:50.289445+00:00 19990734.406663041562 27867331.926943659782 262858066.333602994680 1 60346.608926972 2024-02-06T14:36:51.290364+00:00 19990734.414250537753 27867248.313908744603 262857982.728155612946 1 60346.608938543 2024-02-06T14:36:52.290100+00:00 19990734.410164400935 27867041.893593702465 262857776.303754389286 1 60346.608950133 2024-02-06T14:36:53.291431+00:00 19990734.411237057298 27867008.544865880162 262857742.956099241972 1 60346.608961651 2024-02-06T14:36:54.286623+00:00 19990734.411013636738 27867171.339191135019 262857905.750201076269 1 60346.608973227 2024-02-06T14:36:55.286821+00:00 19990734.407961178571 27867266.922070253640 262858001.330027759075 1 60346.608984877 2024-02-06T14:36:56.293378+00:00 19990734.410717513412 27867295.190085180104 262858029.600798994303 1 60346.608996524 2024-02-06T14:36:57.299694+00:00 19990734.409768152982 27867338.237680915743 262858072.647445380688 1 60346.609008024 2024-02-06T14:36:58.293323+00:00 19990734.410537920892 27867375.958367664367 262858110.368901908398 1 60346.609019540 2024-02-06T14:36:59.288298+00:00 19990734.405290629715 27867534.050830647349 262858268.456117600203 1 60346.609031077 2024-02-06T14:37:00.285031+00:00 19990734.415135629475 27867209.815948382020 262857944.231080293655 1 60346.609042847 2024-02-06T14:37:01.301952+00:00 19990734.420227296650 27867345.121889263391 262858079.542112857103 1 60346.609054332 2024-02-06T14:37:02.294268+00:00 19990734.421289429069 27867335.420714344829 262858069.842000067234 1 60346.609065838 2024-02-06T14:37:03.288424+00:00 19990734.430160574615 27867328.922092713416 262858063.352249592543 1 60346.609077409 2024-02-06T14:37:04.288116+00:00 19990734.410552807152 27867168.688077863306 262857903.098626971245 1 60346.609088935 2024-02-06T14:37:05.284008+00:00 19990734.417178623378 27867249.737156581134 262857984.154331505299 1 60346.609100543 2024-02-06T14:37:06.286887+00:00 19990734.427603788674 27867352.829773489386 262858087.257373571396 1 60346.609112124 2024-02-06T14:37:07.287542+00:00 19990734.428853236139 27867322.048675473779 262858056.477525025606 1 60346.609123646 2024-02-06T14:37:08.283030+00:00 19990734.421302311122 27867463.951553683728 262858198.372852295637 1 60346.609135290 2024-02-06T14:37:09.289043+00:00 19990734.426999386400 27867279.016503930092 262858013.443499624729 1 60346.609146832 2024-02-06T14:37:10.286321+00:00 19990734.431764360517 27867124.820158127695 262857859.251918792725 1 60346.609158484 2024-02-06T14:37:11.293054+00:00 19990734.422809623182 27867344.619283337146 262858079.042089283466 1 60346.609170099 2024-02-06T14:37:12.296523+00:00 19990734.426059085876 27867024.905234891921 262857759.331290304661 1 60346.609181656 2024-02-06T14:37:13.295070+00:00 19990734.420412644744 27867048.645924877375 262857783.066333830357 1 60346.609193204 2024-02-06T14:37:14.292841+00:00 19990734.417347308248 27867393.511799853295 262858127.929143458605 1 60346.609204735 2024-02-06T14:37:15.289086+00:00 19990734.411662917584 27867249.800740018487 262857984.212399214506 1 60346.609216365 2024-02-06T14:37:16.293936+00:00 19990734.419210530818 27867177.619971949607 262857912.039178788662 1 60346.609228023 2024-02-06T14:37:17.301180+00:00 19990734.407305862755 27867311.087315227836 262858045.494617402554 1 60346.609239501 2024-02-06T14:37:18.292929+00:00 19990734.408106319606 27867494.542800586671 262858228.950903207064 1 60346.609251109 2024-02-06T14:37:19.295817+00:00 19990734.395857837051 27867196.070320528001 262857930.466174662113 1 60346.609262590 2024-02-06T14:37:20.287752+00:00 19990734.400637838989 27867549.946751009673 262858284.347385138273 1 60346.609274325 2024-02-06T14:37:21.301687+00:00 19990734.402783900499 27867172.745404429734 262857907.148184627295 1 60346.609285804 2024-02-06T14:37:22.293527+00:00 19990734.396022904664 27867400.037909448147 262858134.433928668499 1 60346.609297326 2024-02-06T14:37:23.288967+00:00 19990734.406274415553 27867347.747606888413 262858082.153877586126 1 60346.609308897 2024-02-06T14:37:24.288670+00:00 19990734.399918124080 27867214.497025161982 262857948.896939575672 1 60346.609320571 2024-02-06T14:37:25.297359+00:00 19990734.401818986982 27867317.856483086944 262858052.258298397064 1 60346.609332139 2024-02-06T14:37:26.296826+00:00 19990734.399290870875 27867209.760064013302 262857944.159351170063 1 60346.609343635 2024-02-06T14:37:27.290093+00:00 19990734.397321753204 27867361.887111980468 262858096.284430056810 1 60346.609355185 2024-02-06T14:37:28.288000+00:00 19990734.390410631895 27867296.406298570335 262858030.796705514193 1 60346.609366833 2024-02-06T14:37:29.294408+00:00 19990734.391845524311 27867194.341072190553 262857928.732914030552 1 60346.609378334 2024-02-06T14:37:30.288061+00:00 19990734.399424359202 27867222.846180386841 262857957.245601058006 1 60346.609390104 2024-02-06T14:37:31.305011+00:00 19990734.394626084715 27867335.597517747432 262858069.992140144110 1 60346.609401432 2024-02-06T14:37:32.283692+00:00 19990734.388509254903 27867618.328885257244 262858352.717390805483 1 60346.609413011 2024-02-06T14:37:33.284193+00:00 19990734.395264986902 27867557.578930277377 262858291.974191576242 1 60346.609424728 2024-02-06T14:37:34.296443+00:00 19990734.397533167154 27867108.079445429146 262857842.476974904537 1 60346.609436215 2024-02-06T14:37:35.288999+00:00 19990734.403916183859 27867082.959545128047 262857817.363457620144 1 60346.609447917 2024-02-06T14:37:36.300081+00:00 19990734.407916743308 27867330.324890121818 262858064.732803195715 1 60346.609459359 2024-02-06T14:37:37.288642+00:00 19990734.397531285882 27867203.724741376936 262857938.122268974781 1 60346.609470943 2024-02-06T14:37:38.289483+00:00 19990734.398924250156 27867355.070951897651 262858089.469872474670 1 60346.609482815 2024-02-06T14:37:39.315213+00:00 19990734.430485785007 27867132.143681973219 262857866.574164062738 1 60346.609494145 2024-02-06T14:37:40.294154+00:00 19990734.449814897031 27867174.015995942056 262857908.465807139874 1 60346.609505611 2024-02-06T14:37:41.284730+00:00 19990734.472293432802 27867058.306126452982 262857792.778416186571 1 60346.609517276 2024-02-06T14:37:42.292644+00:00 19990734.496376167983 27867096.805355709046 262857831.301728159189 1 60346.609528810 2024-02-06T14:37:43.289220+00:00 19990734.505191557109 27866844.608504153788 262857579.113692015409 1 60346.609540525 2024-02-06T14:37:44.301351+00:00 19990734.510505333543 27866914.025108128786 262857648.535609781742 1 60346.609552042 2024-02-06T14:37:45.296372+00:00 19990734.523708563298 27867174.819444909692 262857909.343149751425 1 60346.609563640 2024-02-06T14:37:46.298483+00:00 19990734.519894998521 27867278.316114790738 262858012.836006075144 1 60346.609575068 2024-02-06T14:37:47.285850+00:00 19990734.525275431573 27866985.224786855280 262857719.750058591366 1 60346.609586773 2024-02-06T14:37:48.297140+00:00 19990734.506518762559 27867293.979384824634 262858028.485899895430 1 60346.609598208 2024-02-06T14:37:49.285172+00:00 19990734.513679761440 27867108.043229956180 262857842.556906044483 1 60346.609609900 2024-02-06T14:37:50.295313+00:00 19990734.504672035575 27867379.803841382265 262858114.308509707451 1 60346.609621436 2024-02-06T14:37:51.292077+00:00 19990734.514458440244 27867208.123755976558 262857942.638210743666 1 60346.609632992 2024-02-06T14:37:52.290484+00:00 19990734.508719433099 27867247.003623589873 262857981.512339353561 1 60346.609644530 2024-02-06T14:37:53.287409+00:00 19990734.486574251205 27866972.069433953613 262857706.556004524231 1 60346.609656125 2024-02-06T14:37:54.289176+00:00 19990734.486853286624 27867233.905790876597 262857968.392640471458 1 60346.609667677 2024-02-06T14:37:55.287259+00:00 19990734.480441208929 27867161.725427985191 262857896.205865502357 1 60346.609679341 2024-02-06T14:37:56.295047+00:00 19990734.467382848263 27866989.950429737568 262857724.417808890343 1 60346.609690854 2024-02-06T14:37:57.289818+00:00 19990734.474275726825 27867529.581554517150 262858264.055826574564 1 60346.609702525 2024-02-06T14:37:58.298188+00:00 19990734.470656238496 27867184.048206858337 262857918.518859416246 1 60346.609714125 2024-02-06T14:37:59.300393+00:00 19990734.494055099785 27867395.264509897679 262858129.758561283350 1 60346.609725806 2024-02-06T14:38:00.309665+00:00 19990734.504316572100 27867185.776867933571 262857920.281180799007 1 60346.609737479 2024-02-06T14:38:01.318142+00:00 19990734.503819998354 27867103.411204602569 262857837.915020912886 1 60346.609748735 2024-02-06T14:38:02.290696+00:00 19990734.452862240374 27867180.239958491176 262857914.692817032337 1 60346.609760257 2024-02-06T14:38:03.286219+00:00 19990734.436126161367 27867024.604123849422 262857759.040246337652 1 60346.609771871 2024-02-06T14:38:04.289643+00:00 19990734.472102407366 27867296.115417663008 262858030.587516367435 1 60346.609783409 2024-02-06T14:38:05.286539+00:00 19990734.489486962557 27867197.138845451176 262857931.628328710794 1 60346.609794986 2024-02-06T14:38:06.286758+00:00 19990734.496026195586 27867290.318626385182 262858024.814648866653 1 60346.609806578 2024-02-06T14:38:07.288286+00:00 19990734.482771001756 27866961.352130569518 262857695.834897875786 1 60346.609818193 2024-02-06T14:38:08.291898+00:00 19990734.448682691902 27867069.083948276937 262857803.532627284527 1 60346.609829692 2024-02-06T14:38:09.285422+00:00 19990734.491415861994 27867156.620841104537 262857891.112253278494 1 60346.609841348 2024-02-06T14:38:10.292416+00:00 19990734.495524842292 27867364.040216717869 262858098.535737872124 1 60346.609852832 2024-02-06T14:38:11.284661+00:00 19990734.490477181971 27866733.638324573636 262857468.128798037767 1 60346.609864449 2024-02-06T14:38:12.288357+00:00 19990734.518025636673 27866782.164440337569 262857516.682462275028 1 60346.609875991 2024-02-06T14:38:13.285575+00:00 19990734.506173584610 27866974.021744862199 262857708.527914732695 1 60346.609887535 2024-02-06T14:38:14.283011+00:00 19990734.507571969181 27867052.779129069299 262857787.286697328091 1 60346.609899117 2024-02-06T14:38:15.283671+00:00 19990734.521797452122 27867045.544191040099 262857780.065984785557 1 60346.609910713 2024-02-06T14:38:16.285587+00:00 19990734.529379166663 27867056.960117481649 262857791.489492952824 1 60346.609922244 2024-02-06T14:38:17.281920+00:00 19990734.541312523186 27867232.308724138886 262857966.850032955408 1 60346.609933844 2024-02-06T14:38:18.284141+00:00 19990734.532365992665 27867269.158364433795 262858003.690726757050 1 60346.609945410 2024-02-06T14:38:19.283415+00:00 19990734.527671732008 27867055.600158937275 262857790.127826958895 1 60346.609957053 2024-02-06T14:38:20.289367+00:00 19990734.522614199668 27867073.573904931545 262857808.096515446901 1 60346.609968564 2024-02-06T14:38:21.283938+00:00 19990734.527076642960 27867020.066527001560 262857754.593599945307 1 60346.609980138 2024-02-06T14:38:22.283896+00:00 19990734.505850452930 27867090.094878543168 262857824.600725322962 1 60346.609991727 2024-02-06T14:38:23.285229+00:00 19990734.510102238506 27866964.645356688648 262857699.155455231667 1 60346.610003328 2024-02-06T14:38:24.287518+00:00 19990734.511623617262 27867200.820738375187 262857935.332358300686 1 60346.610014921 2024-02-06T14:38:25.289138+00:00 19990734.513239327818 27866827.303828913718 262857561.817064553499 1 60346.610026555 2024-02-06T14:38:26.294376+00:00 19990734.496544331312 27867017.082418661565 262857751.578959286213 1 60346.610038064 2024-02-06T14:38:27.288777+00:00 19990734.484790757298 27866873.729996185750 262857608.214783251286 1 60346.610049574 2024-02-06T14:38:28.283209+00:00 19990734.481988999993 27867079.977828759700 262857814.459814071655 1 60346.610061164 2024-02-06T14:38:29.284542+00:00 19990734.480819374323 27866872.986209582537 262857607.467025250196 1 60346.610072739 2024-02-06T14:38:30.284690+00:00 19990734.467355083674 27867225.070444893092 262857959.537796258926 1 60346.610084327 2024-02-06T14:38:31.285834+00:00 19990734.453421130776 27867110.560651682317 262857845.014069139957 1 60346.610095914 2024-02-06T14:38:32.286932+00:00 19990734.443354412913 27867150.964083049446 262857885.407433748245 1 60346.610107449 2024-02-06T14:38:33.283606+00:00 19990734.451111704111 27867171.652524162084 262857906.103632181883 1 60346.610119009 2024-02-06T14:38:34.282374+00:00 19990734.454395212233 27867167.313417226076 262857901.767808735371 1 60346.610130636 2024-02-06T14:38:35.286961+00:00 19990734.449020560831 27867148.417465642095 262857882.866482496262 1 60346.610142195 2024-02-06T14:38:36.285646+00:00 19990734.437864515930 27867298.527097165585 262858032.964957982302 1 60346.610153789 2024-02-06T14:38:37.287395+00:00 19990734.449744813144 27867254.060628138483 262857988.510369271040 1 60346.610165353 2024-02-06T14:38:38.286500+00:00 19990734.443628329784 27867202.296039406210 262857936.739664047956 1 60346.610176998 2024-02-06T14:38:39.292643+00:00 19990734.445705033839 27867477.406205113977 262858211.851906448603 1 60346.610188558 2024-02-06T14:38:40.291371+00:00 19990734.444692373276 27867184.967523511499 262857919.412212193012 1 60346.610200101 2024-02-06T14:38:41.288711+00:00 19990734.458612810820 27867395.930142909288 262858130.388752013445 1 60346.610211682 2024-02-06T14:38:42.289281+00:00 19990734.458190705627 27867348.562392923981 262858083.020579934120 1 60346.610223197 2024-02-06T14:38:43.284202+00:00 19990734.472239252180 27867392.066529884934 262858126.538765430450 1 60346.610234743 2024-02-06T14:38:44.281830+00:00 19990734.475211996585 27867365.268683269620 262858099.743891566992 1 60346.610246413 2024-02-06T14:38:45.290117+00:00 19990734.477083466947 27867327.525604207069 262858062.002683997154 1 60346.610257961 2024-02-06T14:38:46.287802+00:00 19990734.486892350018 27867013.273938480765 262857747.760827124119 1 60346.610269542 2024-02-06T14:38:47.288426+00:00 19990734.495803222060 27867094.221429146826 262857828.717228651047 1 60346.610281231 2024-02-06T14:38:48.298326+00:00 19990734.491795230657 27867347.446010977030 262858081.937802523375 1 60346.610292713 2024-02-06T14:38:49.290440+00:00 19990734.494472596794 27867169.803363878280 262857904.297832787037 1 60346.610304291 2024-02-06T14:38:50.290769+00:00 19990734.486973561347 27867317.950458873063 262858052.437428742647 1 60346.610315907 2024-02-06T14:38:51.294325+00:00 19990734.474050853401 27867058.385419785976 262857792.859466940165 1 60346.610327495 2024-02-06T14:38:52.295607+00:00 19990734.456333726645 27867144.199996322393 262857878.656326353550 1 60346.610338961 2024-02-06T14:38:53.286228+00:00 19990734.431311734021 27867059.653228621930 262857794.084536641836 1 60346.610350688 2024-02-06T14:38:54.299486+00:00 19990734.432922165841 27867254.165485836565 262857988.598404288292 1 60346.610362165 2024-02-06T14:38:55.291042+00:00 19990734.408034291118 27867176.471437092870 262857910.879467695951 1 60346.610373951 2024-02-06T14:38:56.309422+00:00 19990734.399753738195 27867162.195873066783 262857896.595623135567 1 60346.610385309 2024-02-06T14:38:57.290654+00:00 19990734.388807404786 27867365.723872538656 262858100.112676262856 1 60346.610396930 2024-02-06T14:38:58.294724+00:00 19990734.389948222786 27867440.139662221074 262858174.529606729746 1 60346.610408459 2024-02-06T14:38:59.290838+00:00 19990734.378853414208 27867501.884018316865 262858236.262868016958 1 60346.610420047 2024-02-06T14:39:00.292104+00:00 19990734.390112578869 27867208.938315156847 262857943.328424036503 1 60346.610431583 2024-02-06T14:39:01.288728+00:00 19990734.399458564818 27867283.464169859886 262858017.863624721766 1 60346.610443193 2024-02-06T14:39:02.291909+00:00 19990734.416845209897 27867090.924243144691 262857825.341084659100 1 60346.610454690 2024-02-06T14:39:03.285188+00:00 19990734.423754081130 27867112.497074633837 262857846.920825004578 1 60346.610466312 2024-02-06T14:39:04.289353+00:00 19990734.437475230545 27867205.682251174003 262857940.119722723961 1 60346.610478004 2024-02-06T14:39:05.299597+00:00 19990734.440988183022 27867448.798191238195 262858183.239175736904 1 60346.610489412 2024-02-06T14:39:06.285173+00:00 19990734.446549989283 27867051.125723101199 262857785.572269380093 1 60346.610500976 2024-02-06T14:39:07.284362+00:00 19990734.456201903522 27867032.595523264259 262857767.051721483469 1 60346.610512549 2024-02-06T14:39:08.284263+00:00 19990734.441232278943 27866930.542352858931 262857664.983581423759 1 60346.610524119 2024-02-06T14:39:09.283912+00:00 19990734.432492993772 27867296.489083372056 262858030.921572685242 1 60346.610535738 2024-02-06T14:39:10.287732+00:00 19990734.435723267496 27866941.084033984691 262857675.519753575325 1 60346.610547247 2024-02-06T14:39:11.282194+00:00 19990734.432642906904 27866898.941394470632 262857633.374033689499 1 60346.610558834 2024-02-06T14:39:12.283267+00:00 19990734.439693041146 27867059.081207003444 262857793.520896345377 1 60346.610570507 2024-02-06T14:39:13.291798+00:00 19990734.444408934563 27866786.195970639586 262857520.640375882387 1 60346.610582051 2024-02-06T14:39:14.289217+00:00 19990734.458588842303 27867251.674972403795 262857986.133557558060 1 60346.610593817 2024-02-06T14:39:15.305803+00:00 19990734.460359849036 27867155.720738682896 262857890.181094825268 1 60346.610605223 2024-02-06T14:39:16.291226+00:00 19990734.466324269772 27867130.263931978494 262857864.730252563953 1 60346.610616736 2024-02-06T14:39:17.285979+00:00 19990734.472129419446 27866889.637007359415 262857624.109133064747 1 60346.610628362 2024-02-06T14:39:18.290490+00:00 19990734.478666786104 27866906.196246247739 262857640.674909323454 1 60346.610640049 2024-02-06T14:39:19.300251+00:00 19990734.493671163917 27866903.790432505310 262857638.284099996090 1 60346.610651413 2024-02-06T14:39:20.282081+00:00 19990734.492199137807 27867414.623905368149 262858149.116100788116 1 60346.610663134 2024-02-06T14:39:21.294769+00:00 19990734.489892102778 27866979.537006329745 262857714.026894718409 1 60346.610674600 2024-02-06T14:39:22.285475+00:00 19990734.488721374422 27866997.582993417978 262857732.071711093187 1 60346.610686232 2024-02-06T14:39:23.290461+00:00 19990734.493677150458 27866778.897132229060 262857513.390805661678 1 60346.610697892 2024-02-06T14:39:24.297807+00:00 19990734.494072813541 27866720.469054825604 262857454.963123947382 1 60346.610709453 2024-02-06T14:39:25.296693+00:00 19990734.495933342725 27866851.217002548277 262857585.712932199240 1 60346.610720907 2024-02-06T14:39:26.286341+00:00 19990734.492034845054 27867287.763623118401 262858022.255654275417 1 60346.610732563 2024-02-06T14:39:27.293475+00:00 19990734.490977291018 27867051.653024744242 262857786.143998324871 1 60346.610744141 2024-02-06T14:39:28.293779+00:00 19990734.478019334376 27867023.792951174080 262857758.270966798067 1 60346.610755762 2024-02-06T14:39:29.297800+00:00 19990734.453601393849 27866985.691484205425 262857720.145081907511 1 60346.610767270 2024-02-06T14:39:30.292168+00:00 19990734.416576877236 27867212.878143779933 262857947.294716954231 1 60346.610778844 2024-02-06T14:39:31.292130+00:00 19990734.403992835432 27867366.369511209428 262858100.773500353098 1 60346.610790410 2024-02-06T14:39:32.291427+00:00 19990734.413431689143 27867287.314504403621 262858021.727932393551 1 60346.610802054 2024-02-06T14:39:33.297509+00:00 19990734.419960483909 27867341.973168306053 262858076.393125116825 1 60346.610813551 2024-02-06T14:39:34.290796+00:00 19990734.418680228293 27867211.487568803132 262857945.906245321035 1 60346.610825098 2024-02-06T14:39:35.288433+00:00 19990734.436290428042 27867270.508353944868 262858004.944640696049 1 60346.610836706 2024-02-06T14:39:36.291426+00:00 19990734.430182702839 27867509.817913521081 262858244.248092532158 1 60346.610848350 2024-02-06T14:39:37.297466+00:00 19990734.430946454406 27867345.545716270804 262858079.976659059525 1 60346.610859756 2024-02-06T14:39:38.282936+00:00 19990734.422111198306 27867591.103586599231 262858325.525694131851 1 60346.610871439 2024-02-06T14:39:39.292313+00:00 19990734.434096410871 27867468.714370213449 262858203.148462951183 1 60346.610882987 2024-02-06T14:39:40.290058+00:00 19990734.424966067076 27867653.701882205904 262858388.126844584942 1 60346.610894589 2024-02-06T14:39:41.292470+00:00 19990734.428903218359 27867428.933078650385 262858163.361978173256 1 60346.610906075 2024-02-06T14:39:42.284853+00:00 19990734.412401374429 27867303.199441101402 262858037.611838787794 1 60346.610917763 2024-02-06T14:39:43.294704+00:00 19990734.405142586678 27867119.101400393993 262857853.506539285183 1 60346.610929273 2024-02-06T14:39:44.289140+00:00 19990734.416631445289 27867426.556750167161 262858160.973377943039 1 60346.610940937 2024-02-06T14:39:45.296947+00:00 19990734.416652340442 27867376.328549593687 262858110.745198249817 1 60346.610952458 2024-02-06T14:39:46.292399+00:00 19990734.415446650237 27867280.272203724831 262858014.687646657228 1 60346.610964003 2024-02-06T14:39:47.289867+00:00 19990734.417173534632 27867173.942961260676 262857908.360131114721 1 60346.610975571 2024-02-06T14:39:48.289329+00:00 19990734.416943244636 27867281.102785550058 262858015.519725114107 1 60346.610987131 2024-02-06T14:39:49.288069+00:00 19990734.406112618744 27867460.534187909216 262858194.940296828747 1 60346.610998821 2024-02-06T14:39:50.298124+00:00 19990734.395525462925 27867222.798476599157 262857957.193998366594 1 60346.611010310 2024-02-06T14:39:51.290802+00:00 19990734.403755255044 27867233.555037826300 262857967.958789378405 1 60346.611021865 2024-02-06T14:39:52.289102+00:00 19990734.387888796628 27867239.016517873853 262857973.404402971268 1 60346.611033509 2024-02-06T14:39:53.295233+00:00 19990734.385215293616 27867211.249958947301 262857945.635170519352 1 60346.611045007 2024-02-06T14:39:54.288558+00:00 19990734.390641044825 27867526.916130457073 262858261.306767791510 1 60346.611056620 2024-02-06T14:39:55.291986+00:00 19990734.404757786542 27867052.643552612513 262857787.048306703568 1 60346.611068144 2024-02-06T14:39:56.287631+00:00 19990734.415024358779 27866994.543296411633 262857728.958317071199 1 60346.611079799 2024-02-06T14:39:57.294663+00:00 19990734.429256960750 27867093.443262565881 262857827.872515857220 1 60346.611091300 2024-02-06T14:39:58.288288+00:00 19990734.426954668015 27866954.756822135299 262857689.183773100376 1 60346.611102939 2024-02-06T14:39:59.293954+00:00 19990734.433698441833 27866963.751946840435 262857698.185641586781 1 60346.611114472 2024-02-06T14:40:00.290386+00:00 19990734.447023816407 27866865.219416085631 262857599.666436195374 1 60346.611126054 2024-02-06T14:40:01.291096+00:00 19990734.465228274465 27867151.793613586575 262857886.258838176727 1 60346.611137766 2024-02-06T14:40:02.303031+00:00 19990734.479649212211 27866917.868362050503 262857652.348007559776 1 60346.611149397 2024-02-06T14:40:03.307854+00:00 19990734.478223275393 27866937.017569847405 262857671.495789408684 1 60346.611160882 2024-02-06T14:40:04.300193+00:00 19990734.459386289120 27866986.310388375074 262857720.769770979881 1 60346.611172347 2024-02-06T14:40:05.290824+00:00 19990734.458506308496 27866822.536134865135 262857556.994637489319 1 60346.611183879 2024-02-06T14:40:06.287153+00:00 19990734.442690618336 27867081.056985594332 262857815.499672502279 1 60346.611195426 2024-02-06T14:40:07.284803+00:00 19990734.437202077359 27866982.065997283906 262857716.503195643425 1 60346.611207035 2024-02-06T14:40:08.287853+00:00 19990734.441524773836 27867066.706137623638 262857801.147658705711 1 60346.611218614 2024-02-06T14:40:09.288262+00:00 19990734.425284933299 27867209.168906111270 262857943.594187349081 1 60346.611230246 2024-02-06T14:40:10.293275+00:00 19990734.426317539066 27867128.110385291278 262857862.536699146032 1 60346.611241778 2024-02-06T14:40:11.289657+00:00 19990734.416396714747 27867042.081934694201 262857776.498327702284 1 60346.611253469 2024-02-06T14:40:12.299714+00:00 19990734.422674339265 27867232.520074982196 262857966.942745625973 1 60346.611264856 2024-02-06T14:40:13.283556+00:00 19990734.428692497313 27866997.434336852282 262857731.863025635481 1 60346.611276466 2024-02-06T14:40:14.286661+00:00 19990734.455597072840 27866709.108221113682 262857443.563814491034 1 60346.611288138 2024-02-06T14:40:15.295147+00:00 19990734.482496108860 27867043.026508912444 262857777.509001344442 1 60346.611299615 2024-02-06T14:40:16.286733+00:00 19990734.486599911004 27867035.039179041982 262857769.525775253773 1 60346.611311219 2024-02-06T14:40:17.289316+00:00 19990734.501065898687 27867028.941435031593 262857763.442497253418 1 60346.611322780 2024-02-06T14:40:18.288228+00:00 19990734.500938329846 27867144.286395274103 262857878.787329912186 1 60346.611334333 2024-02-06T14:40:19.286385+00:00 19990734.510595310479 27866927.047990098596 262857661.558581709862 1 60346.611346011 2024-02-06T14:40:20.295317+00:00 19990734.503228165209 27867158.354365058243 262857892.857589513063 1 60346.611357701 2024-02-06T14:40:21.305351+00:00 19990734.511167347431 27866873.373533252627 262857607.884696900845 1 60346.611369025 2024-02-06T14:40:22.283781+00:00 19990734.509999357164 27867223.452679518610 262857957.962675184011 1 60346.611380683 2024-02-06T14:40:23.291058+00:00 19990734.503245349973 27866978.997772239149 262857713.501013904810 1 60346.611392238 2024-02-06T14:40:24.289333+00:00 19990734.513445358723 27866910.970969773829 262857645.484411418438 1 60346.611403828 2024-02-06T14:40:25.290755+00:00 19990734.506294436753 27866936.038651291281 262857670.544942021370 1 60346.611415368 2024-02-06T14:40:26.287787+00:00 19990734.507436115295 27867141.016015827656 262857875.523448258638 1 60346.611426988 2024-02-06T14:40:27.291745+00:00 19990734.505711898208 27867013.228045638651 262857747.733753859997 1 60346.611438477 2024-02-06T14:40:28.284410+00:00 19990734.505395252258 27866947.441150575876 262857681.946542143822 1 60346.611450106 2024-02-06T14:40:29.289171+00:00 19990734.504271950573 27866964.454661808908 262857698.958930075169 1 60346.611461617 2024-02-06T14:40:30.283733+00:00 19990734.503239836544 27867013.457787118852 262857747.961023271084 1 60346.611473207 2024-02-06T14:40:31.285135+00:00 19990734.496950890869 27867115.739512179047 262857850.236459374428 1 60346.611484779 2024-02-06T14:40:32.284865+00:00 19990734.499630179256 27867154.373337253928 262857888.872963756323 1 60346.611496370 2024-02-06T14:40:33.286387+00:00 19990734.497860096395 27866892.321764443070 262857626.819620847702 1 60346.611507945 2024-02-06T14:40:34.286467+00:00 19990734.489970732480 27867214.745394825935 262857949.235361874104 1 60346.611519478 2024-02-06T14:40:35.282930+00:00 19990734.481601189822 27867060.474899511784 262857794.956496983767 1 60346.611531032 2024-02-06T14:40:36.281205+00:00 19990734.485718112439 27867113.715305197984 262857848.201019614935 1 60346.611542682 2024-02-06T14:40:37.287746+00:00 19990734.493545804173 27866915.582495294511 262857650.076037406921 1 60346.611554243 2024-02-06T14:40:38.286606+00:00 19990734.495110917836 27867006.731963679194 262857741.227070927620 1 60346.611565802 2024-02-06T14:40:39.285320+00:00 19990734.489829797298 27867118.305357217789 262857852.795183330774 1 60346.611577359 2024-02-06T14:40:40.283853+00:00 19990734.481448423117 27867266.186602048576 262858000.668046772480 1 60346.611589003 2024-02-06T14:40:41.289880+00:00 19990734.493157863617 27866947.596969656646 262857682.090123832226 1 60346.611600565 2024-02-06T14:40:42.288779+00:00 19990734.491191219538 27867052.209309611470 262857786.700497120619 1 60346.611612119 2024-02-06T14:40:43.287084+00:00 19990734.490049786866 27867279.613861385733 262858014.103907465935 1 60346.611623634 2024-02-06T14:40:44.281940+00:00 19990734.471300441772 27867046.728538300842 262857781.199835062027 1 60346.611635244 2024-02-06T14:40:45.285114+00:00 19990734.466728154570 27867294.886166885495 262858029.352891325951 1 60346.611646832 2024-02-06T14:40:46.286247+00:00 19990734.454637147486 27867005.688594639301 262857740.143228083849 1 60346.611658411 2024-02-06T14:40:47.286698+00:00 19990734.447986647487 27867117.284053929150 262857851.732036888599 1 60346.611670196 2024-02-06T14:40:48.304932+00:00 19990734.444337360561 27867158.812586206943 262857893.256919890642 1 60346.611681630 2024-02-06T14:40:49.292807+00:00 19990734.436975587159 27867130.591590858996 262857865.028562754393 1 60346.611693233 2024-02-06T14:40:50.295325+00:00 19990734.417507063597 27867175.272359196097 262857909.689862549305 1 60346.611704700 2024-02-06T14:40:51.286095+00:00 19990734.411497484893 27867417.207473348826 262858151.618967115879 1 60346.611716527 2024-02-06T14:40:52.307943+00:00 19990734.400989815593 27867299.096530653536 262858033.497516751289 1 60346.611728090 2024-02-06T14:40:53.306957+00:00 19990734.407955307513 27867146.260337043554 262857880.668288677931 1 60346.611739462 2024-02-06T14:40:54.289505+00:00 19990734.408371590078 27867435.393510475755 262858169.801878362894 1 60346.611750992 2024-02-06T14:40:55.285731+00:00 19990734.433296244591 27867327.681046865880 262858062.114339411259 1 60346.611762662 2024-02-06T14:40:56.294052+00:00 19990734.437938094139 27867399.861736729741 262858134.299671113491 1 60346.611774247 2024-02-06T14:40:57.294921+00:00 19990734.439022969455 27867181.903527732939 262857916.342546999454 1 60346.611785706 2024-02-06T14:40:58.284971+00:00 19990734.441723152995 27867171.886991254985 262857906.328710734844 1 60346.611797293 2024-02-06T14:40:59.286141+00:00 19990734.449891921133 27867324.299314387143 262858058.749202609062 1 60346.611808901 2024-02-06T14:41:00.289076+00:00 19990734.447649654001 27867272.374733187258 262858006.822379142046 1 60346.611820550 2024-02-06T14:41:01.295483+00:00 19990734.451175887138 27867261.561360962689 262857996.012533158064 1 60346.611831984 2024-02-06T14:41:02.283421+00:00 19990734.441442690790 27867070.021147567779 262857804.462586581707 1 60346.611843718 2024-02-06T14:41:03.297267+00:00 19990734.433147910982 27867241.533558852971 262857975.966703057289 1 60346.611855142 2024-02-06T14:41:04.284286+00:00 19990734.432732310146 27867050.616336125880 262857785.049064755440 1 60346.611866694 2024-02-06T14:41:05.282398+00:00 19990734.438894033432 27867294.343333974481 262858028.782224297523 1 60346.611878375 2024-02-06T14:41:06.291580+00:00 19990734.430278457701 27867398.819785129279 262858133.250059872866 1 60346.611889888 2024-02-06T14:41:07.286290+00:00 19990734.441209476441 27867418.681815989316 262858153.123021751642 1 60346.611901467 2024-02-06T14:41:08.286760+00:00 19990734.443579427898 27867172.423629563302 262857906.867205291986 1 60346.611912986 2024-02-06T14:41:09.281964+00:00 19990734.440280202776 27867170.183250248432 262857904.623526751995 1 60346.611924584 2024-02-06T14:41:10.284009+00:00 19990734.430478807539 27867169.810940928757 262857904.241416037083 1 60346.611936216 2024-02-06T14:41:11.289105+00:00 19990734.433538816869 27867425.238459438086 262858159.671994566917 1 60346.611947729 2024-02-06T14:41:12.283826+00:00 19990734.425457388163 27867459.884961698204 262858194.310415387154 1 60346.611959361 2024-02-06T14:41:13.288775+00:00 19990734.434242576361 27867203.571965258569 262857938.006204128265 1 60346.611970943 2024-02-06T14:41:14.289493+00:00 19990734.426151927561 27867354.706699423492 262858089.132847666740 1 60346.611982503 2024-02-06T14:41:15.288225+00:00 19990734.423123572022 27867167.453621417284 262857901.876741290092 1 60346.611994109 2024-02-06T14:41:16.291007+00:00 19990734.422638237476 27867254.017141290009 262857988.439775824547 1 60346.612005614 2024-02-06T14:41:17.285019+00:00 19990734.410952102393 27867239.533007454127 262857973.943955838680 1 60346.612017238 2024-02-06T14:41:18.289321+00:00 19990734.406790073961 27867353.659256860614 262858088.066043257713 1 60346.612028802 2024-02-06T14:41:19.288495+00:00 19990734.395362842828 27867279.844668086618 262858014.240027248859 1 60346.612040379 2024-02-06T14:41:20.288759+00:00 19990734.389777302742 27867253.118195030838 262857987.507968634367 1 60346.612052189 2024-02-06T14:41:21.309130+00:00 19990734.383511740714 27867342.320321228355 262858076.703829288483 1 60346.612063625 2024-02-06T14:41:22.297243+00:00 19990734.386571627110 27867299.172381132841 262858033.558949053288 1 60346.612075159 2024-02-06T14:41:23.293784+00:00 19990734.384056627750 27867334.317403372377 262858068.701456308365 1 60346.612086734 2024-02-06T14:41:24.293809+00:00 19990734.386163569987 27867284.648375324905 262858019.034535199404 1 60346.612098317 2024-02-06T14:41:25.294543+00:00 19990734.383070163429 27867334.304533455521 262858068.687599927187 1 60346.612109961 2024-02-06T14:41:26.300639+00:00 19990734.401761639863 27867124.814893834293 262857859.216651797295 1 60346.612121520 2024-02-06T14:41:27.299308+00:00 19990734.387656755745 27867327.046482544392 262858061.434135586023 1 60346.612133057 2024-02-06T14:41:28.296115+00:00 19990734.397680547088 27867277.383885901421 262858011.781562745571 1 60346.612144523 2024-02-06T14:41:29.286776+00:00 19990734.396513648331 27867163.542834069580 262857897.939344018698 1 60346.612156109 2024-02-06T14:41:30.287863+00:00 19990734.395975776017 27867291.995212487876 262858026.391184568405 1 60346.612167737 2024-02-06T14:41:31.292438+00:00 19990734.395533338189 27867177.678150530905 262857912.073680162430 1 60346.612179308 2024-02-06T14:41:32.292235+00:00 19990734.393422555178 27867228.746291559190 262857963.139710396528 1 60346.612190933 2024-02-06T14:41:33.296638+00:00 19990734.397636719048 27867295.701205503196 262858030.098838508129 1 60346.612202470 2024-02-06T14:41:34.293385+00:00 19990734.397477336228 27867269.624344114214 262858004.021817743778 1 60346.612214061 2024-02-06T14:41:35.294834+00:00 19990734.381174948066 27867152.062649436295 262857886.443820685148 1 60346.612225582 2024-02-06T14:41:36.290312+00:00 19990734.405336409807 27867248.469818998128 262857982.875151723623 1 60346.612237196 2024-02-06T14:41:37.293779+00:00 19990734.412269957364 27867165.238544870168 262857899.650811135769 1 60346.612248722 2024-02-06T14:41:38.289602+00:00 19990734.418325740844 27867402.226682748646 262858136.645004808903 1 60346.612260250 2024-02-06T14:41:39.285650+00:00 19990734.426667775959 27867173.886501815170 262857908.313165903091 1 60346.612271979 2024-02-06T14:41:40.298997+00:00 19990734.441450435668 27867317.596368785948 262858052.037815541029 1 60346.612283414 2024-02-06T14:41:41.286998+00:00 19990734.446878366172 27867190.923011712730 262857925.369886398315 1 60346.612295031 2024-02-06T14:41:42.290663+00:00 19990734.440550006926 27867417.551713425666 262858151.992259740829 1 60346.612306642 2024-02-06T14:41:43.293895+00:00 19990734.434865713120 27867274.922271132469 262858009.357133150101 1 60346.612318349 2024-02-06T14:41:44.305367+00:00 19990734.429758027196 27867464.437862399966 262858198.867616713047 1 60346.612329824 2024-02-06T14:41:45.296801+00:00 19990734.436791528016 27867089.155984863639 262857823.592772722244 1 60346.612341373 2024-02-06T14:41:46.294652+00:00 19990734.441143337637 27867109.278289221227 262857843.719428867102 1 60346.612352951 2024-02-06T14:41:47.294958+00:00 19990734.436768893152 27867180.004539765418 262857914.441304951906 1 60346.612364429 2024-02-06T14:41:48.286653+00:00 19990734.431841727346 27867282.621368840337 262858017.053206861019 1 60346.612376173 2024-02-06T14:41:49.301297+00:00 19990734.439989414066 27867120.732503637671 262857855.172489374876 1 60346.612387571 2024-02-06T14:41:50.286163+00:00 19990734.436877056956 27867038.437232449651 262857772.874105811119 1 60346.612399155 2024-02-06T14:41:51.286974+00:00 19990734.436148941517 27867627.298396203667 262858361.734541445971 1 60346.612410788 2024-02-06T14:41:52.292142+00:00 19990734.425076022744 27867281.765909105539 262858016.190981447697 1 60346.612422394 2024-02-06T14:41:53.294812+00:00 19990734.425924330950 27867343.873738784343 262858078.299659430981 1 60346.612433896 2024-02-06T14:41:54.288624+00:00 19990734.424983046949 27867347.047277685255 262858081.472257047892 1 60346.612445489 2024-02-06T14:41:55.290267+00:00 19990734.410604692996 27867535.345513172448 262858269.756114155054 1 60346.612457060 2024-02-06T14:41:56.289964+00:00 19990734.392404392362 27867254.693665146828 262857989.086065828800 1 60346.612468709 2024-02-06T14:41:57.296458+00:00 19990734.387414693832 27867194.297190897167 262857928.684601902962 1 60346.612480245 2024-02-06T14:41:58.293112+00:00 19990734.435415707529 27866882.549038786441 262857616.984450817108 1 60346.612491752 2024-02-06T14:41:59.287388+00:00 19990734.477766156197 27866948.469747234136 262857682.947509706020 1 60346.612503390 2024-02-06T14:42:00.292935+00:00 19990734.494969502091 27867221.941704913974 262857956.436670720577 1 60346.612515020 2024-02-06T14:42:01.297766+00:00 19990734.508797131479 27867233.372916739434 262857967.881710171700 1 60346.612526477 2024-02-06T14:42:02.287612+00:00 19990734.485950965434 27867244.280702289194 262857978.766649574041 1 60346.612538029 2024-02-06T14:42:03.285767+00:00 19990734.470904212445 27867088.574862308800 262857823.045762807131 1 60346.612549655 2024-02-06T14:42:04.290176+00:00 19990734.460053414106 27867190.293645400554 262857924.753695130348 1 60346.612561254 2024-02-06T14:42:05.292364+00:00 19990734.475112952292 27867000.503782015294 262857734.978891253471 1 60346.612572795 2024-02-06T14:42:06.289486+00:00 19990734.518586121500 27866855.502442792058 262857590.021025210619 1 60346.612584432 2024-02-06T14:42:07.294877+00:00 19990734.542834963650 27866984.924526348710 262857719.467357605696 1 60346.612595976 2024-02-06T14:42:08.292336+00:00 19990734.557825744152 27867117.770557630807 262857852.328379690647 1 60346.612607499 2024-02-06T14:42:09.287900+00:00 19990734.563385721296 27866782.040186986327 262857516.603569030762 1 60346.612619086 2024-02-06T14:42:10.289037+00:00 19990734.570073369890 27867053.016075618565 262857787.586145281792 1 60346.612630672 2024-02-06T14:42:11.290077+00:00 19990734.567652836442 27867115.099351365119 262857849.667000532150 1 60346.612642258 2024-02-06T14:42:12.291139+00:00 19990734.571452703327 27866982.680151507258 262857717.251600533724 1 60346.612653814 2024-02-06T14:42:13.289538+00:00 19990734.570245079696 27866746.188187949359 262857480.758429348469 1 60346.612665604 2024-02-06T14:42:14.308197+00:00 19990734.576757844537 27866885.105496317148 262857619.682250469923 1 60346.612676900 2024-02-06T14:42:15.284201+00:00 19990734.575201407075 27867092.730771258473 262857827.305968940258 1 60346.612688519 2024-02-06T14:42:16.288024+00:00 19990734.570696733892 27867044.029537096620 262857778.600230127573 1 60346.612700236 2024-02-06T14:42:17.300395+00:00 19990734.579198189080 27866862.351895064116 262857596.931089550257 1 60346.612711620 2024-02-06T14:42:18.283929+00:00 19990734.583248026669 27867210.871201474220 262857945.454445809126 1 60346.612723201 2024-02-06T14:42:19.284533+00:00 19990734.590060796589 27867039.427790220827 262857774.017847329378 1 60346.612734766 2024-02-06T14:42:20.283776+00:00 19990734.588047329336 27866873.833724189550 262857608.421767830849 1 60346.612746439 2024-02-06T14:42:21.292345+00:00 19990734.587480563670 27867126.605108395219 262857861.192585259676 1 60346.612757930 2024-02-06T14:42:22.285117+00:00 19990734.583008352667 27866970.360745463520 262857704.943750113249 1 60346.612769497 2024-02-06T14:42:23.284520+00:00 19990734.587463807315 27867404.777199551463 262858139.364659667015 1 60346.612781110 2024-02-06T14:42:24.287884+00:00 19990734.584035053849 27866793.711232032627 262857528.295263409615 1 60346.612792705 2024-02-06T14:42:25.289682+00:00 19990734.573132775724 27867088.397685941309 262857822.970815032721 1 60346.612804201 2024-02-06T14:42:26.282984+00:00 19990734.576048500836 27867013.290625769645 262857747.866670578718 1 60346.612815780 2024-02-06T14:42:27.283337+00:00 19990734.561825390905 27867144.207869242877 262857878.769690930843 1 60346.612827429 2024-02-06T14:42:28.289883+00:00 19990734.548419583589 27866823.978842176497 262857558.527258068323 1 60346.612838913 2024-02-06T14:42:29.282056+00:00 19990734.525391642004 27867073.246392644942 262857807.771780580282 1 60346.612850511 2024-02-06T14:42:30.284100+00:00 19990734.519313424826 27867009.359780743718 262857743.879090458155 1 60346.612862095 2024-02-06T14:42:31.285045+00:00 19990734.495836518705 27867137.737324472517 262857872.233157306910 1 60346.612873730 2024-02-06T14:42:32.290270+00:00 19990734.484149228781 27866867.808213099837 262857602.292358636856 1 60346.612885260 2024-02-06T14:42:33.286484+00:00 19990734.474907133728 27867349.799620222300 262858084.274523645639 1 60346.612896842 2024-02-06T14:42:34.287136+00:00 19990734.480554688722 27867201.707189746201 262857936.187740743160 1 60346.612908375 2024-02-06T14:42:35.283556+00:00 19990734.508679490536 27867250.278519172221 262857984.787194967270 1 60346.612919983 2024-02-06T14:42:36.286497+00:00 19990734.522316243500 27866994.602065369487 262857729.124377936125 1 60346.612931517 2024-02-06T14:42:37.283089+00:00 19990734.531502883881 27866914.554744094610 262857649.086243271828 1 60346.612943129 2024-02-06T14:42:38.286371+00:00 19990734.524919930845 27867045.657689940184 262857780.182606160641 1 60346.612954678 2024-02-06T14:42:39.284133+00:00 19990734.530743595213 27867309.140371907502 262858043.671111822128 1 60346.612966450 2024-02-06T14:42:40.301267+00:00 19990734.523025453091 27867366.480836771429 262858101.003858536482 1 60346.612977806 2024-02-06T14:42:41.282497+00:00 19990734.531496677548 27867171.485741291195 262857906.017234265804 1 60346.612989410 2024-02-06T14:42:42.285050+00:00 19990734.522226523608 27867284.610596626997 262858019.132819443941 1 60346.613000967 2024-02-06T14:42:43.283528+00:00 19990734.522324476391 27867094.187338396907 262857828.709659188986 1 60346.613012535 2024-02-06T14:42:44.282988+00:00 19990734.512457218021 27867343.389865346253 262858077.902318865061 1 60346.613024125 2024-02-06T14:42:45.284428+00:00 19990734.510861054063 27867209.747442010790 262857944.258299350739 1 60346.613035716 2024-02-06T14:42:46.285886+00:00 19990734.488308876753 27866941.224753405899 262857675.713058590889 1 60346.613047332 2024-02-06T14:42:47.289470+00:00 19990734.437317490578 27867129.470845941454 262857863.908159732819 1 60346.613058932 2024-02-06T14:42:48.291754+00:00 19990734.398810483515 27867333.008783757687 262858067.407590538263 1 60346.613070517 2024-02-06T14:42:49.292668+00:00 19990734.422370411456 27867310.325958423316 262858044.748325139284 1 60346.613082062 2024-02-06T14:42:50.290140+00:00 19990734.443876124918 27867213.586138382554 262857948.030010789633 1 60346.613093688 2024-02-06T14:42:51.294645+00:00 19990734.454689968377 27867128.778889443725 262857863.233575731516 1 60346.613105306 2024-02-06T14:42:52.298424+00:00 19990734.452101591974 27867097.577948968858 262857832.030046850443 1 60346.613116717 2024-02-06T14:42:53.284358+00:00 19990734.456148818135 27866995.683168545365 262857730.139313638210 1 60346.613128376 2024-02-06T14:42:54.291696+00:00 19990734.436971236020 27867134.543323528022 262857868.980291068554 1 60346.613139893 2024-02-06T14:42:55.286789+00:00 19990734.444366563112 27867315.231627680361 262858049.675990551710 1 60346.613151483 2024-02-06T14:42:56.288173+00:00 19990734.437991011888 27867079.497891191393 262857813.935878515244 1 60346.613163160 2024-02-06T14:42:57.296995+00:00 19990734.441475115716 27866789.080379929394 262857523.521851360798 1 60346.613174621 2024-02-06T14:42:58.287288+00:00 19990734.437951762229 27867342.766311947256 262858077.204260021448 1 60346.613186289 2024-02-06T14:42:59.295391+00:00 19990734.429950155318 27867303.432252585888 262858037.862199038267 1 60346.613197900 2024-02-06T14:43:00.298544+00:00 19990734.421389549971 27866938.712804801762 262857673.134190648794 1 60346.613209357 2024-02-06T14:43:01.288452+00:00 19990734.403091982007 27867235.416032165289 262857969.819120466709 1 60346.613220974 2024-02-06T14:43:02.292163+00:00 19990734.367680333555 27867110.188110966235 262857844.555787622929 1 60346.613232482 2024-02-06T14:43:03.286414+00:00 19990734.347525853664 27867213.342118505388 262857947.689640671015 1 60346.613244028 2024-02-06T14:43:04.283988+00:00 19990734.336551133543 27867353.865756802261 262858088.202304244041 1 60346.613255634 2024-02-06T14:43:05.286724+00:00 19990734.346777174622 27867140.124692883343 262857874.471466362476 1 60346.613267191 2024-02-06T14:43:06.285324+00:00 19990734.347120933235 27867304.077992755920 262858038.425110012293 1 60346.613278746 2024-02-06T14:43:07.283644+00:00 19990734.351185113192 27867435.128762021661 262858169.479943424463 1 60346.613290329 2024-02-06T14:43:08.284408+00:00 19990734.351909890771 27867257.240641247481 262857991.592547416687 1 60346.613301888 2024-02-06T14:43:09.283139+00:00 19990734.346562743187 27867322.128806352615 262858056.475365400314 1 60346.613313462 2024-02-06T14:43:10.283086+00:00 19990734.350975230336 27867457.565853595734 262858191.916825115681 1 60346.613325045 2024-02-06T14:43:11.283936+00:00 19990734.400590535253 27867387.948920249939 262858122.349507093430 1 60346.613336624 2024-02-06T14:43:12.284276+00:00 19990734.403464645147 27867390.124222386628 262858124.527683347464 1 60346.613348241 2024-02-06T14:43:13.288068+00:00 19990734.402197409421 27867296.499105785042 262858030.901299506426 1 60346.613359867 2024-02-06T14:43:14.292526+00:00 19990734.405221119523 27867277.723338261247 262858012.128555655479 1 60346.613371387 2024-02-06T14:43:15.287827+00:00 19990734.444394350052 27867148.697065707296 262857883.141456365585 1 60346.613383004 2024-02-06T14:43:16.291482+00:00 19990734.398843806237 27867130.450519699603 262857864.849359810352 1 60346.613394619 2024-02-06T14:43:17.295064+00:00 19990734.400046210736 27867660.251933645457 262858394.651976138353 1 60346.613406147 2024-02-06T14:43:18.291069+00:00 19990734.420283690095 27867270.090828806162 262858004.511108815670 1 60346.613417652 2024-02-06T14:43:19.285065+00:00 19990734.411350660026 27867227.072924178094 262857961.484271138906 1 60346.613429321 2024-02-06T14:43:20.293317+00:00 19990734.387739762664 27867372.373889420182 262858106.761625468731 1 60346.613440799 2024-02-06T14:43:21.285029+00:00 19990734.418920531869 27867024.386784359813 262857758.805701196194 1 60346.613452429 2024-02-06T14:43:22.289912+00:00 19990734.364708017558 27867542.993353623897 262858277.358057945967 1 60346.613464078 2024-02-06T14:43:23.296371+00:00 19990734.353839598596 27867361.834616694599 262858096.188452601433 1 60346.613475595 2024-02-06T14:43:24.291398+00:00 19990734.388353548944 27867503.098879694939 262858237.487229555845 1 60346.613487139 2024-02-06T14:43:25.288839+00:00 19990734.406655143946 27867456.697395347059 262858191.104046791792 1 60346.613498885 2024-02-06T14:43:26.303630+00:00 19990734.384218931198 27867310.265373725444 262858044.649588972330 1 60346.613510357 2024-02-06T14:43:27.294858+00:00 19990734.402952689677 27867189.640529483557 262857924.043478488922 1 60346.613521889 2024-02-06T14:43:28.291172+00:00 19990734.399071570486 27867098.620186533779 262857833.019254416227 1 60346.613533432 2024-02-06T14:43:29.288533+00:00 19990734.407133065164 27867284.845280144364 262858019.252409517765 1 60346.613545205 2024-02-06T14:43:30.305719+00:00 19990734.404757428914 27867341.891774840653 262858076.296528577805 1 60346.613556628 2024-02-06T14:43:31.292680+00:00 19990734.410733219236 27867347.849007073790 262858082.259736597538 1 60346.613568215 2024-02-06T14:43:32.293803+00:00 19990734.404352024198 27867246.133169915527 262857980.537518262863 1 60346.613579768 2024-02-06T14:43:33.291919+00:00 19990734.402968592942 27867190.849929001182 262857925.252893894911 1 60346.613591323 2024-02-06T14:43:34.290324+00:00 19990734.403487600386 27867122.556798685342 262857856.960282593966 1 60346.613602903 2024-02-06T14:43:35.290812+00:00 19990734.381295528263 27867105.654827453196 262857840.036119282246 1 60346.613614463 2024-02-06T14:43:36.289617+00:00 19990734.370826534927 27867079.366918556392 262857813.737741410732 1 60346.613626274 2024-02-06T14:43:37.310045+00:00 19990734.373889151961 27867077.858974579722 262857812.232860028744 1 60346.613637721 2024-02-06T14:43:38.299065+00:00 19990734.365695759654 27867011.746890924871 262857746.112582981586 1 60346.613649300 2024-02-06T14:43:39.299557+00:00 19990734.355859499425 27867357.286549381912 262858091.642405182123 1 60346.613660841 2024-02-06T14:43:40.296639+00:00 19990734.342290375382 27867305.165662791580 262858039.507949471474 1 60346.613672392 2024-02-06T14:43:41.294661+00:00 19990734.329251591116 27867160.431463140994 262857894.760711044073 1 60346.613683951 2024-02-06T14:43:42.293322+00:00 19990734.340139172971 27867334.596859026700 262858068.936994522810 1 60346.613695423 2024-02-06T14:43:43.284530+00:00 19990734.351881474257 27867267.295926637948 262858001.647804409266 1 60346.613707026 2024-02-06T14:43:44.287055+00:00 19990734.318060081452 27867304.785564426333 262858039.103620797396 1 60346.613718591 2024-02-06T14:43:45.286268+00:00 19990734.292453311384 27867562.639029167593 262858296.931478798389 1 60346.613730143 2024-02-06T14:43:46.284334+00:00 19990734.292821113020 27867558.878327988088 262858293.171145409346 1 60346.613741787 2024-02-06T14:43:47.290431+00:00 19990734.290599592030 27867276.435553994030 262858010.726149886847 1 60346.613753479 2024-02-06T14:43:48.300602+00:00 19990734.298717241734 27867810.665198285133 262858544.963911831379 1 60346.613764933 2024-02-06T14:43:49.290204+00:00 19990734.287283848971 27867630.184036567807 262858364.471316695213 1 60346.613776496 2024-02-06T14:43:50.289263+00:00 19990734.311941232532 27867670.325122032315 262858404.637059569359 1 60346.613788080 2024-02-06T14:43:51.290171+00:00 19990734.317840125412 27867433.418183330446 262858167.736019760370 1 60346.613799769 2024-02-06T14:43:52.300013+00:00 19990734.313043054193 27867538.409658562392 262858272.722697913647 1 60346.613811263 2024-02-06T14:43:53.293134+00:00 19990734.308905307204 27867623.693773228675 262858358.002674847841 1 60346.613822973 2024-02-06T14:43:54.304903+00:00 19990734.300705745816 27867472.920413348824 262858207.221115410328 1 60346.613834396 2024-02-06T14:43:55.291798+00:00 19990734.310691040009 27867227.656785473228 262857961.967472821474 1 60346.613845969 2024-02-06T14:43:56.291730+00:00 19990734.307017620653 27867648.154353048652 262858382.461366981268 1 60346.613857527 2024-02-06T14:43:57.290333+00:00 19990734.303969006985 27867469.492721520364 262858203.796686828136 1 60346.613869160 2024-02-06T14:43:58.295462+00:00 19990734.302926097065 27867440.798410952091 262858175.101333349943 1 60346.613880656 2024-02-06T14:43:59.288639+00:00 19990734.300453126431 27867529.399454332888 262858263.699903756380 1 60346.613892242 2024-02-06T14:44:00.289683+00:00 19990734.295554097742 27867524.920819070190 262858259.216369479895 1 60346.613904234 2024-02-06T14:44:01.325773+00:00 19990734.301053859293 27867406.691959347576 262858140.993009507656 1 60346.613915369 2024-02-06T14:44:02.287908+00:00 19990734.296910557896 27867461.679414443672 262858195.976321309805 1 60346.613926928 2024-02-06T14:44:03.286603+00:00 19990734.290186736733 27867409.429324947298 262858143.719507992268 1 60346.613938495 2024-02-06T14:44:04.285972+00:00 19990734.297423902899 27867316.880937907845 262858051.178358107805 1 60346.613950175 2024-02-06T14:44:05.295137+00:00 19990734.289935629815 27867535.632192049176 262858269.922123968601 1 60346.613961683 2024-02-06T14:44:06.289387+00:00 19990734.287264961749 27867510.038691446185 262858244.325952738523 1 60346.613973311 2024-02-06T14:44:07.294080+00:00 19990734.285865936428 27867573.818367552012 262858308.104229778051 1 60346.613984878 2024-02-06T14:44:08.293472+00:00 19990734.284452442080 27867770.308548185974 262858504.592996925116 1 60346.613996478 2024-02-06T14:44:09.295693+00:00 19990734.274928696454 27867512.046480689198 262858246.321405678988 1 60346.614007971 2024-02-06T14:44:10.288722+00:00 19990734.273491315544 27867316.229205444455 262858050.502693057060 1 60346.614019552 2024-02-06T14:44:11.289283+00:00 19990734.279434833676 27867493.387696813792 262858227.667127937078 1 60346.614031119 2024-02-06T14:44:12.288668+00:00 19990734.274252686650 27867423.775034625083 262858158.049283623695 1 60346.614042649 2024-02-06T14:44:13.284871+00:00 19990734.272577114403 27867350.556502044201 262858084.829075455666 1 60346.614054400 2024-02-06T14:44:14.300144+00:00 19990734.266366891563 27867498.346561003476 262858232.612924218178 1 60346.614065765 2024-02-06T14:44:15.282078+00:00 19990734.266502078623 27867657.086149752140 262858391.352648139000 1 60346.614077472 2024-02-06T14:44:16.293565+00:00 19990734.269284605980 27867464.759658202529 262858199.028939127922 1 60346.614088973 2024-02-06T14:44:17.287323+00:00 19990734.282303541899 27867702.348637655377 262858436.630937486887 1 60346.614100540 2024-02-06T14:44:18.286621+00:00 19990734.282208457589 27867428.648876249790 262858162.931080996990 1 60346.614112077 2024-02-06T14:44:19.283448+00:00 19990734.285034030676 27867441.082977432758 262858175.368007779121 1 60346.614123668 2024-02-06T14:44:20.284867+00:00 19990734.280002292246 27867509.139555513859 262858243.419554114342 1 60346.614135219 2024-02-06T14:44:21.282946+00:00 19990734.284498475492 27867325.625387318432 262858059.909882098436 1 60346.614146789 2024-02-06T14:44:22.282544+00:00 19990734.279729273170 27867540.292942222208 262858274.572667807341 1 60346.614158398 2024-02-06T14:44:23.285624+00:00 19990734.265304088593 27867700.567578718066 262858434.832879126072 1 60346.614170123 2024-02-06T14:44:24.298668+00:00 19990734.257172714919 27867652.490534745157 262858386.747703760862 1 60346.614181522 2024-02-06T14:44:25.283494+00:00 19990734.254742767662 27867696.920053850859 262858431.174792915583 1 60346.614193134 2024-02-06T14:44:26.286789+00:00 19990734.253258440644 27867696.984102610499 262858431.237357348204 1 60346.614204695 2024-02-06T14:44:27.285637+00:00 19990734.262747000903 27867843.685657821596 262858577.948401123285 1 60346.614216231 2024-02-06T14:44:28.282338+00:00 19990734.267219945788 27867479.953982189298 262858214.221198439598 1 60346.614227965 2024-02-06T14:44:29.296213+00:00 19990734.276974320412 27867446.578260365874 262858180.855230987072 1 60346.614239470 2024-02-06T14:44:30.290205+00:00 19990734.297398388386 27867499.380680285394 262858233.678074985743 1 60346.614251004 2024-02-06T14:44:31.286693+00:00 19990734.317199297249 27867293.626670047641 262858027.943865656853 1 60346.614262549 2024-02-06T14:44:32.284197+00:00 19990734.323058415204 27867379.154230184853 262858113.477284908295 1 60346.614274119 2024-02-06T14:44:33.283848+00:00 19990734.332827758044 27867395.327166512609 262858129.659990549088 1 60346.614285685 2024-02-06T14:44:34.283150+00:00 19990734.335940849036 27867533.225686565042 262858267.561623692513 1 60346.614297307 2024-02-06T14:44:35.287351+00:00 19990734.331701215357 27867517.317372549325 262858251.649070084095 1 60346.614308856 2024-02-06T14:44:36.285144+00:00 19990734.326860774308 27867323.386576142162 262858057.713433235884 1 60346.614320437 2024-02-06T14:44:37.285810+00:00 19990734.338778011501 27867235.790911991149 262857970.129686325788 1 60346.614332170 2024-02-06T14:44:38.299470+00:00 19990734.341814126819 27867158.617570251226 262857892.959380686283 1 60346.614343655 2024-02-06T14:44:39.291801+00:00 19990734.352543711662 27867362.716906759888 262858097.069446772337 1 60346.614355167 2024-02-06T14:44:40.286469+00:00 19990734.359180025756 27867005.538194559515 262857739.897370904684 1 60346.614366759 2024-02-06T14:44:41.287951+00:00 19990734.361372563988 27867295.349949587137 262858029.711318463087 1 60346.614378311 2024-02-06T14:44:42.286038+00:00 19990734.356550380588 27867452.591050196439 262858186.947596907616 1 60346.614389896 2024-02-06T14:44:43.287007+00:00 19990734.356189176440 27867505.833329755813 262858240.189515233040 1 60346.614401466 2024-02-06T14:44:44.286677+00:00 19990734.350569866598 27867464.614508565515 262858198.965074747801 1 60346.614413034 2024-02-06T14:44:45.286123+00:00 19990734.345627650619 27867334.538308676332 262858068.883932650089 1 60346.614424631 2024-02-06T14:44:46.288139+00:00 19990734.326134622097 27867545.143741574138 262858279.469872504473 1 60346.614436223 2024-02-06T14:44:47.289646+00:00 19990734.327203631401 27867417.385755840689 262858151.712955772877 1 60346.614447942 2024-02-06T14:44:48.302227+00:00 19990734.329542804509 27867775.676935605705 262858510.006474733353 1 60346.614459464 2024-02-06T14:44:49.297676+00:00 19990734.315918501467 27867367.437352970243 262858101.753267765045 1 60346.614470869 2024-02-06T14:44:50.283125+00:00 19990734.315485890955 27867603.983955211937 262858338.299437403679 1 60346.614482465 2024-02-06T14:44:51.284988+00:00 19990734.305989228189 27867402.999035403132 262858137.305020958185 1 60346.614494078 2024-02-06T14:44:52.288358+00:00 19990734.319077063352 27867098.713496424258 262857833.032569795847 1 60346.614505741 2024-02-06T14:44:53.296011+00:00 19990734.314668189734 27867492.938160344958 262858227.252824842930 1 60346.614517217 2024-02-06T14:44:54.287525+00:00 19990734.314942263067 27867269.113370321691 262858003.428308904171 1 60346.614528846 2024-02-06T14:44:55.292252+00:00 19990734.318606026471 27867336.953854486346 262858071.272456824780 1 60346.614540387 2024-02-06T14:44:56.289428+00:00 19990734.319038692862 27867290.178854007274 262858024.497889012098 1 60346.614551937 2024-02-06T14:44:57.287345+00:00 19990734.352124758065 27867088.259530868381 262857822.611651927233 1 60346.614563524 2024-02-06T14:44:58.288463+00:00 19990734.364772729576 27867244.844582635909 262857979.209351688623 1 60346.614575119 2024-02-06T14:44:59.290283+00:00 19990734.382190354168 27867168.514486324042 262857902.896672964096 1 60346.614586709 2024-02-06T14:45:00.291660+00:00 19990734.397582009435 27867340.365958280861 262858074.763536572456 1 60346.614598278 2024-02-06T14:45:01.291244+00:00 19990734.398397240788 27867453.442373916507 262858187.840767472982 1 60346.614609874 2024-02-06T14:45:02.293125+00:00 19990734.406609468162 27867292.613086018711 262858027.019691795111 1 60346.614621445 2024-02-06T14:45:03.292850+00:00 19990734.407991345972 27867083.454687450081 262857817.862675100565 1 60346.614632992 2024-02-06T14:45:04.290517+00:00 19990734.411623898894 27866882.354550048709 262857616.766170263290 1 60346.614644610 2024-02-06T14:45:05.294335+00:00 19990734.408358082175 27867283.904414031655 262858018.312768399715 1 60346.614656242 2024-02-06T14:45:06.299300+00:00 19990734.415229320526 27867226.641553156078 262857961.056778788567 1 60346.614667762 2024-02-06T14:45:07.294630+00:00 19990734.423625919968 27867323.282781429589 262858057.706403642893 1 60346.614679239 2024-02-06T14:45:08.286231+00:00 19990734.423518247902 27867180.831584829837 262857915.255099385977 1 60346.614690863 2024-02-06T14:45:09.290551+00:00 19990734.426680382341 27867514.849567294121 262858249.276243984699 1 60346.614702348 2024-02-06T14:45:10.282856+00:00 19990734.431697688997 27867096.398483447731 262857830.830177456141 1 60346.614713992 2024-02-06T14:45:11.288920+00:00 19990734.429079756141 27867056.004232730716 262857790.433308780193 1 60346.614725528 2024-02-06T14:45:12.285625+00:00 19990734.427408397198 27867039.667015522718 262857774.094420224428 1 60346.614737088 2024-02-06T14:45:13.284383+00:00 19990734.416673116386 27867219.159538686275 262857953.576208114624 1 60346.614748626 2024-02-06T14:45:14.281329+00:00 19990734.408789936453 27867467.797789406031 262858202.206575632095 1 60346.614760322 2024-02-06T14:45:15.291793+00:00 19990734.414128012955 27867365.862019609660 262858100.276143908501 1 60346.614771796 2024-02-06T14:45:16.283227+00:00 19990734.395829807967 27867221.067007716745 262857955.462833821774 1 60346.614783380 2024-02-06T14:45:17.284027+00:00 19990734.389787226915 27867427.282513044775 262858161.672296583652 1 60346.614794967 2024-02-06T14:45:18.285182+00:00 19990734.396273873746 27867368.736798327416 262858103.133068501949 1 60346.614806639 2024-02-06T14:45:19.293563+00:00 19990734.401588894427 27867048.474461689591 262857782.876046866179 1 60346.614818109 2024-02-06T14:45:20.284623+00:00 19990734.414485301822 27867137.270415320992 262857871.684896916151 1 60346.614829665 2024-02-06T14:45:21.283055+00:00 19990734.423384249210 27867224.776434265077 262857959.199814826250 1 60346.614841262 2024-02-06T14:45:22.285020+00:00 19990734.425552159548 27867368.364911977202 262858102.790460437536 1 60346.614852855 2024-02-06T14:45:23.286677+00:00 19990734.425688512623 27867060.130058228970 262857794.555743038654 1 60346.614864395 2024-02-06T14:45:24.283760+00:00 19990734.422371204942 27867177.435544587672 262857911.857912093401 1 60346.614875952 2024-02-06T14:45:25.282254+00:00 19990734.425490424037 27867192.093202657998 262857926.518689393997 1 60346.614887622 2024-02-06T14:45:26.290543+00:00 19990734.422732785344 27867176.692712958902 262857911.115442037582 1 60346.614899158 2024-02-06T14:45:27.287193+00:00 19990734.411405429244 27867431.334329109639 262858165.745730817318 1 60346.614910717 2024-02-06T14:45:28.285938+00:00 19990734.414612680674 27867146.321793161333 262857880.736402153969 1 60346.614922263 2024-02-06T14:45:29.283535+00:00 19990734.420013561845 27867267.412776879966 262858001.832786738873 1 60346.614933889 2024-02-06T14:45:30.288015+00:00 19990734.421137671918 27867027.264848347753 262857761.685982316732 1 60346.614945434 2024-02-06T14:45:31.285481+00:00 19990734.419116221368 27867325.364851031452 262858059.783963561058 1 60346.614957002 2024-02-06T14:45:32.284938+00:00 19990734.423088628799 27867317.083366218954 262858051.506451159716 1 60346.614968584 2024-02-06T14:45:33.285655+00:00 19990734.415398549289 27867076.733777698129 262857811.149172544479 1 60346.614980130 2024-02-06T14:45:34.283278+00:00 19990734.411311015487 27867243.123375236988 262857977.534682571888 1 60346.614991748 2024-02-06T14:45:35.287031+00:00 19990734.417538758367 27867032.035796284676 262857766.453331351280 1 60346.615003285 2024-02-06T14:45:36.283851+00:00 19990734.410567540675 27867285.519968427718 262858019.930532276630 1 60346.615014885 2024-02-06T14:45:37.286079+00:00 19990734.414028931409 27867214.995196640491 262857949.409221887589 1 60346.615026479 2024-02-06T14:45:38.287796+00:00 19990734.408493530005 27867324.682057451457 262858059.090547263622 1 60346.615038076 2024-02-06T14:45:39.289784+00:00 19990734.403751116246 27867275.012596309185 262858009.416343718767 1 60346.615049658 2024-02-06T14:45:40.290460+00:00 19990734.392278738320 27867025.692821279168 262857760.085096299648 1 60346.615061251 2024-02-06T14:45:41.292107+00:00 19990734.407445542514 27866982.159835010767 262857716.567276865244 1 60346.615072747 2024-02-06T14:45:42.285299+00:00 19990734.400510814041 27867197.685103423893 262857932.085610538721 1 60346.615084822 2024-02-06T14:45:43.328634+00:00 19990734.406733442098 27867163.844400294125 262857898.251130044460 1 60346.615095913 2024-02-06T14:45:44.286912+00:00 19990734.414033945650 27866989.355846032500 262857723.769876301289 1 60346.615107493 2024-02-06T14:45:45.287370+00:00 19990734.407076593488 27867083.446554031223 262857817.853626936674 1 60346.615119143 2024-02-06T14:45:46.293956+00:00 19990734.407218903303 27867161.876181915402 262857896.283397108316 1 60346.615130643 2024-02-06T14:45:47.287533+00:00 19990734.405231609941 27867148.229655914009 262857882.634883821011 1 60346.615142171 2024-02-06T14:45:48.283551+00:00 19990734.410848923028 27867425.843505356461 262858160.254350572824 1 60346.615153781 2024-02-06T14:45:49.286695+00:00 19990734.399615332484 27867599.195513777435 262858333.595125436783 1 60346.615165454 2024-02-06T14:45:50.295224+00:00 19990734.396562863141 27867531.159137971699 262858265.555697143078 1 60346.615177003 2024-02-06T14:45:51.293070+00:00 19990734.396096762270 27867164.218297161162 262857898.614390224218 1 60346.615188530 2024-02-06T14:45:52.289010+00:00 19990734.394436925650 27867320.033510956913 262858054.427944183350 1 60346.615200202 2024-02-06T14:45:53.297457+00:00 19990734.385059289634 27867374.347434706986 262858108.732490301132 1 60346.615211916 2024-02-06T14:45:54.309568+00:00 19990734.387133181095 27867222.078270487487 262857956.465399980545 1 60346.615223277 2024-02-06T14:45:55.291130+00:00 19990734.388089515269 27867270.531669579446 262858004.919755399227 1 60346.615234890 2024-02-06T14:45:56.294514+00:00 19990734.383658915758 27867180.953355971724 262857915.337011188269 1 60346.615246519 2024-02-06T14:45:57.299282+00:00 19990734.377981290221 27867056.162741411477 262857790.540719032288 1 60346.615258181 2024-02-06T14:45:58.306857+00:00 19990734.389291573316 27867232.673443581909 262857967.062731474638 1 60346.615269603 2024-02-06T14:45:59.293731+00:00 19990734.392066102475 27867389.392655532807 262858123.784717917442 1 60346.615281187 2024-02-06T14:46:00.294548+00:00 19990734.399085354060 27867329.980363208801 262858064.379444867373 1 60346.615293055 2024-02-06T14:46:01.319973+00:00 19990734.409151162952 27867362.739740468562 262858097.148887932301 1 60346.615304375 2024-02-06T14:46:02.298017+00:00 19990734.410967115313 27867112.580218922347 262857846.991182327271 1 60346.615315870 2024-02-06T14:46:03.291218+00:00 19990734.409287147224 27867379.510042760521 262858113.919326215982 1 60346.615327412 2024-02-06T14:46:04.288375+00:00 19990734.412590622902 27867435.344852153212 262858169.757439076900 1 60346.615338984 2024-02-06T14:46:05.288224+00:00 19990734.414645537734 27867168.227074716240 262857902.641716539860 1 60346.615350530 2024-02-06T14:46:06.285761+00:00 19990734.414072576910 27867132.772235620767 262857867.186304509640 1 60346.615362211 2024-02-06T14:46:07.295007+00:00 19990734.417984817177 27867420.749752361327 262858155.167733490467 1 60346.615373753 2024-02-06T14:46:08.292260+00:00 19990734.419966403395 27867321.463238090277 262858055.883200794458 1 60346.615385254 2024-02-06T14:46:09.285949+00:00 19990734.415898475796 27867287.116962060332 262858021.532856851816 1 60346.615396802 2024-02-06T14:46:10.283691+00:00 19990734.418922927231 27866996.624209873378 262857731.043129116297 1 60346.615408515 2024-02-06T14:46:11.295649+00:00 19990734.419962167740 27866908.250033907592 262857642.669992387295 1 60346.615420017 2024-02-06T14:46:12.289481+00:00 19990734.417047385126 27867063.828804519027 262857798.245848208666 1 60346.615431632 2024-02-06T14:46:13.293034+00:00 19990734.421867351979 27867130.909800872207 262857865.331664532423 1 60346.615443156 2024-02-06T14:46:14.288652+00:00 19990734.416052903980 27867376.222005438060 262858110.638054639101 1 60346.615454695 2024-02-06T14:46:15.285631+00:00 19990734.417366452515 27867435.328278318048 262858169.745641052723 1 60346.615466316 2024-02-06T14:46:16.289733+00:00 19990734.418796628714 27867049.162708580494 262857783.581501513720 1 60346.615477860 2024-02-06T14:46:17.287119+00:00 19990734.417374201119 27867360.607926316559 262858095.025296807289 1 60346.615489397 2024-02-06T14:46:18.283908+00:00 19990734.412851672620 27867217.174524471164 262857951.587372452021 1 60346.615500985 2024-02-06T14:46:19.285086+00:00 19990734.406708791852 27867192.430445931852 262857926.837151050568 1 60346.615512614 2024-02-06T14:46:20.289842+00:00 19990734.412135556340 27867111.540721405298 262857845.952853262424 1 60346.615524136 2024-02-06T14:46:21.285406+00:00 19990734.413051985204 27867160.677468035370 262857895.090516328812 1 60346.615535801 2024-02-06T14:46:22.293182+00:00 19990734.419199001044 27867393.093813300133 262858127.513008594513 1 60346.615547317 2024-02-06T14:46:23.288155+00:00 19990734.415839653462 27867402.650789033622 262858137.066624969244 1 60346.615558847 2024-02-06T14:46:24.284352+00:00 19990734.420617200434 27867263.047662869096 262857997.468276351690 1 60346.615570451 2024-02-06T14:46:25.286924+00:00 19990734.428709119558 27867440.910914368927 262858175.339619785547 1 60346.615582103 2024-02-06T14:46:26.293735+00:00 19990734.424678768963 27867224.611273549497 262857959.035948634148 1 60346.615593617 2024-02-06T14:46:27.288533+00:00 19990734.415180988610 27867115.851878359914 262857850.267055630684 1 60346.615605171 2024-02-06T14:46:28.286771+00:00 19990734.430028110743 27867327.595495086163 262858062.025519490242 1 60346.615616817 2024-02-06T14:46:29.292950+00:00 19990734.431629721075 27867110.785623341799 262857845.217249363661 1 60346.615628294 2024-02-06T14:46:30.284618+00:00 19990734.424524348229 27867269.566967304796 262858003.991487950087 1 60346.615639893 2024-02-06T14:46:31.286784+00:00 19990734.411060776561 27867213.505850426853 262857947.916907519102 1 60346.615651492 2024-02-06T14:46:32.288902+00:00 19990734.424406364560 27867161.915601212531 262857896.340003907681 1 60346.615663016 2024-02-06T14:46:33.284611+00:00 19990734.423707358539 27867131.851576682180 262857866.275280356407 1 60346.615674585 2024-02-06T14:46:34.284134+00:00 19990734.417452130467 27867198.075825825334 262857932.493274241686 1 60346.615686178 2024-02-06T14:46:35.285779+00:00 19990734.421819217503 27867143.375112600625 262857877.796928107738 1 60346.615697793 2024-02-06T14:46:36.289280+00:00 19990734.427934229374 27867202.007186286151 262857936.435116827488 1 60346.615709295 2024-02-06T14:46:37.283154+00:00 19990734.417579110712 27867282.794854622334 262858017.212430030107 1 60346.615720932 2024-02-06T14:46:38.288580+00:00 19990734.408984292299 27867315.893766857684 262858050.302747458220 1 60346.615732539 2024-02-06T14:46:39.291314+00:00 19990734.403748590499 27867314.083346165717 262858048.487091064453 1 60346.615744062 2024-02-06T14:46:40.286981+00:00 19990734.392864998430 27867381.162723746151 262858115.555585056543 1 60346.615755604 2024-02-06T14:46:41.284170+00:00 19990734.378058690578 27867402.883803050965 262858137.261858046055 1 60346.615767147 2024-02-06T14:46:42.281502+00:00 19990734.382162041962 27867125.825313813984 262857860.207472145557 1 60346.615778731 2024-02-06T14:46:43.282378+00:00 19990734.391394235194 27867233.350879658014 262857967.742270201445 1 60346.615790402 2024-02-06T14:46:44.290675+00:00 19990734.379765465856 27867119.290013622493 262857853.669775366783 1 60346.615801929 2024-02-06T14:46:45.286652+00:00 19990734.381742481142 27867313.695755351335 262858048.077494144440 1 60346.615813513 2024-02-06T14:46:46.287513+00:00 19990734.375800009817 27867171.254863675684 262857905.630659997463 1 60346.615825069 2024-02-06T14:46:47.285971+00:00 19990734.382041521370 27867334.297031588852 262858068.679069399834 1 60346.615836781 2024-02-06T14:46:48.297821+00:00 19990734.385317608714 27867200.077887821943 262857934.463201761246 1 60346.615848288 2024-02-06T14:46:49.292115+00:00 19990734.402626644820 27867383.637874200940 262858118.040497124195 1 60346.615859844 2024-02-06T14:46:50.290533+00:00 19990734.420500203967 27867483.879097837955 262858218.299594342709 1 60346.615871588 2024-02-06T14:46:51.305203+00:00 19990734.461983308196 27867096.720079295337 262857831.182058930397 1 60346.615883076 2024-02-06T14:46:52.297788+00:00 19990734.479484345764 27866788.396435130388 262857522.875915795565 1 60346.615894599 2024-02-06T14:46:53.293338+00:00 19990734.489979445934 27867184.046724658459 262857918.536700397730 1 60346.615906282 2024-02-06T14:46:54.302786+00:00 19990734.500029955059 27866908.005846966058 262857642.505873233080 1 60346.615917701 2024-02-06T14:46:55.289386+00:00 19990734.506555128843 27867219.667374916375 262857954.173926353455 1 60346.615929362 2024-02-06T14:46:56.296872+00:00 19990734.501932140440 27866897.515064101666 262857632.016992539167 1 60346.615941048 2024-02-06T14:46:57.306528+00:00 19990734.499036513269 27867080.959583655000 262857815.458616465330 1 60346.615952531 2024-02-06T14:46:58.298708+00:00 19990734.503285247833 27867147.457960888743 262857881.961242467165 1 60346.615964056 2024-02-06T14:46:59.294468+00:00 19990734.492271684110 27867176.653470274061 262857911.145738273859 1 60346.615975619 2024-02-06T14:47:00.293502+00:00 19990734.493261769414 27866809.691449541599 262857544.184707641602 1 60346.615987191 2024-02-06T14:47:01.293284+00:00 19990734.498042646796 27867310.833834916353 262858045.331873863935 1 60346.615998673 2024-02-06T14:47:02.285387+00:00 19990734.501707639545 27867198.751950420439 262857933.253654360771 1 60346.616010244 2024-02-06T14:47:03.285040+00:00 19990734.504036482424 27867220.060785103589 262857954.564817905426 1 60346.616021838 2024-02-06T14:47:04.286815+00:00 19990734.498519029468 27866844.883291039616 262857579.381806373596 1 60346.616033361 2024-02-06T14:47:05.282364+00:00 19990734.494894541800 27867041.720915008336 262857776.215805858374 1 60346.616045001 2024-02-06T14:47:06.288110+00:00 19990734.487651653588 27867346.133852299303 262858080.621500253677 1 60346.616056553 2024-02-06T14:47:07.286197+00:00 19990734.484500180930 27867077.203190430999 262857811.687686920166 1 60346.616068115 2024-02-06T14:47:08.285129+00:00 19990734.473670504987 27867083.205010484904 262857817.678677290678 1 60346.616079655 2024-02-06T14:47:09.282162+00:00 19990734.464034188539 27867053.126581575722 262857787.590612083673 1 60346.616091286 2024-02-06T14:47:10.287135+00:00 19990734.446595225483 27867228.550434611738 262857962.997026145458 1 60346.616102835 2024-02-06T14:47:11.284933+00:00 19990734.420407880098 27867368.632141560316 262858103.052545756102 1 60346.616114452 2024-02-06T14:47:12.288628+00:00 19990734.392595086247 27867028.570531964302 262857762.963123351336 1 60346.616126128 2024-02-06T14:47:13.297418+00:00 19990734.396945327520 27867214.644755080342 262857949.041696697474 1 60346.616137605 2024-02-06T14:47:14.289063+00:00 19990734.382643368095 27867320.906686324626 262858055.289326012135 1 60346.616149176 2024-02-06T14:47:15.288797+00:00 19990734.382155995816 27867383.612991478294 262858117.995143771172 1 60346.616160717 2024-02-06T14:47:16.285952+00:00 19990734.380723368376 27867436.695548623800 262858171.076268285513 1 60346.616172312 2024-02-06T14:47:17.287735+00:00 19990734.410588506609 27867373.931440770626 262858108.342025578022 1 60346.616184018 2024-02-06T14:47:18.299128+00:00 19990734.429804578424 27867118.707195844501 262857853.136996746063 1 60346.616195431 2024-02-06T14:47:19.285217+00:00 19990734.413592170924 27867333.408425666392 262858067.822014123201 1 60346.616207268 2024-02-06T14:47:20.307963+00:00 19990734.416592575610 27867204.157759580761 262857938.574348449707 1 60346.616218676 2024-02-06T14:47:21.293647+00:00 19990734.412250004709 27866956.858652155846 262857691.270898461342 1 60346.616230305 2024-02-06T14:47:22.298349+00:00 19990734.403624020517 27867108.778587449342 262857843.182207792997 1 60346.616241802 2024-02-06T14:47:23.291716+00:00 19990734.390448357910 27867350.682963751256 262858085.073408424854 1 60346.616253583 2024-02-06T14:47:24.309557+00:00 19990734.384215272963 27867132.416991107166 262857866.801202684641 1 60346.616264948 2024-02-06T14:47:25.291504+00:00 19990734.368328910321 27867051.809502854943 262857786.177828043699 1 60346.616276504 2024-02-06T14:47:26.289924+00:00 19990734.356061648577 27867322.687692794949 262858057.043750733137 1 60346.616288021 2024-02-06T14:47:27.284999+00:00 19990734.336301285774 27867260.747625820339 262857995.083923429251 1 60346.616299750 2024-02-06T14:47:28.298414+00:00 19990734.325629603118 27867655.766016311944 262858390.091642200947 1 60346.616311237 2024-02-06T14:47:29.290882+00:00 19990734.317024257034 27867549.506784245372 262858283.823804825544 1 60346.616322756 2024-02-06T14:47:30.286143+00:00 19990734.308035615832 27867578.923675969243 262858313.231707870960 1 60346.616334306 2024-02-06T14:47:31.284006+00:00 19990734.324439909309 27867394.907085414976 262858129.231521636248 1 60346.616345937 2024-02-06T14:47:32.288989+00:00 19990734.304091811180 27867667.984262820333 262858402.288350939751 1 60346.616357610 2024-02-06T14:47:33.297489+00:00 19990734.295042261481 27867664.217909235507 262858398.512947797775 1 60346.616369166 2024-02-06T14:47:34.295948+00:00 19990734.301247760653 27867677.032096803188 262858411.333340883255 1 60346.616380701 2024-02-06T14:47:35.292554+00:00 19990734.308128807694 27867537.293072450906 262858271.601197570562 1 60346.616392222 2024-02-06T14:47:36.287980+00:00 19990734.312979981303 27867487.632973209023 262858221.945949494839 1 60346.616403741 2024-02-06T14:47:37.283206+00:00 19990734.332454279065 27867276.249631028622 262858010.582081615925 1 60346.616415541 2024-02-06T14:47:38.302752+00:00 19990734.352324742824 27867479.813603285700 262858214.165924340487 1 60346.616426908 2024-02-06T14:47:39.284878+00:00 19990734.353182177991 27867251.207640700042 262857985.560819178820 1 60346.616438486 2024-02-06T14:47:40.285156+00:00 19990734.348297227174 27867449.303386822343 262858183.651680350304 1 60346.616450141 2024-02-06T14:47:41.292221+00:00 19990734.351242851466 27867343.660891301930 262858078.012130439281 1 60346.616461770 2024-02-06T14:47:42.296950+00:00 19990734.343185063452 27867204.811381209642 262857939.154562592506 1 60346.616473203 2024-02-06T14:47:43.284703+00:00 19990734.331750374287 27867397.094036247581 262858131.425782918930 1 60346.616484785 2024-02-06T14:47:44.285461+00:00 19990734.308629836887 27867378.701979108155 262858113.010605245829 1 60346.616496417 2024-02-06T14:47:45.290424+00:00 19990734.272901590914 27867559.999714221805 262858294.272612124681 1 60346.616508000 2024-02-06T14:47:46.291214+00:00 19990734.257415127009 27867560.648065488786 262858294.905476897955 1 60346.616519626 2024-02-06T14:47:47.295704+00:00 19990734.266489658505 27867641.278999589384 262858375.545485556126 1 60346.616531115 2024-02-06T14:47:48.288334+00:00 19990734.291346084327 27867739.987965270877 262858474.279307663441 1 60346.616542710 2024-02-06T14:47:49.290159+00:00 19990734.297041192651 27867314.210286825895 262858048.507324337959 1 60346.616554358 2024-02-06T14:47:50.296480+00:00 19990734.288725413382 27867479.838416598737 262858214.127138316631 1 60346.616565905 2024-02-06T14:47:51.294152+00:00 19990734.284285731614 27867338.640457820147 262858072.924739837646 1 60346.616577471 2024-02-06T14:47:52.293467+00:00 19990734.263431981206 27867280.929860040545 262858015.193288326263 1 60346.616588965 2024-02-06T14:47:53.286562+00:00 19990734.247705135494 27867439.204033542424 262858173.451734989882 1 60346.616600643 2024-02-06T14:47:54.295540+00:00 19990734.229542087764 27867688.461679276079 262858422.691217660904 1 60346.616612135 2024-02-06T14:47:55.288493+00:00 19990734.207109790295 27867785.902575340122 262858520.109681427479 1 60346.616623730 2024-02-06T14:47:56.290300+00:00 19990734.188351642340 27867884.863710299134 262858619.052058219910 1 60346.616635256 2024-02-06T14:47:57.286124+00:00 19990734.178728174418 27867900.571419831365 262858634.750144302845 1 60346.616646879 2024-02-06T14:47:58.290376+00:00 19990734.185352236032 27867774.335628066212 262858508.520976603031 1 60346.616658415 2024-02-06T14:47:59.287011+00:00 19990734.188870389014 27867829.733172643930 262858563.922039359808 1 60346.616670082 2024-02-06T14:48:00.295065+00:00 19990734.198537021875 27867874.707067884505 262858608.905601203442 1 60346.616681640 2024-02-06T14:48:01.293691+00:00 19990734.194847404957 27867787.222942832857 262858521.417786538601 1 60346.616693232 2024-02-06T14:48:02.295266+00:00 19990734.195110179484 27867906.403373107314 262858640.598479598761 1 60346.616704718 2024-02-06T14:48:03.287634+00:00 19990734.194501761347 27867897.847218513489 262858632.041716575623 1 60346.616716346 2024-02-06T14:48:04.292262+00:00 19990734.204651843756 27867828.460999675095 262858562.665647804737 1 60346.616727870 2024-02-06T14:48:05.287988+00:00 19990734.203951150179 27867700.833267375827 262858435.037214845419 1 60346.616739440 2024-02-06T14:48:06.287617+00:00 19990734.200493454933 27867863.326995149255 262858597.527484893799 1 60346.616751017 2024-02-06T14:48:07.287847+00:00 19990734.207727011293 27867948.805893339217 262858683.013616651297 1 60346.616762652 2024-02-06T14:48:08.293155+00:00 19990734.196457963437 27867791.848072886467 262858526.044527143240 1 60346.616774275 2024-02-06T14:48:09.297312+00:00 19990734.208358850330 27867788.459286119789 262858522.667641282082 1 60346.616785753 2024-02-06T14:48:10.289051+00:00 19990734.203172311187 27867685.122406404465 262858419.325574994087 1 60346.616797314 2024-02-06T14:48:11.287927+00:00 19990734.197455089539 27867654.448766283691 262858388.646217674017 1 60346.616808901 2024-02-06T14:48:12.289049+00:00 19990734.202278453857 27867840.585577037185 262858574.787851810455 1 60346.616820414 2024-02-06T14:48:13.283757+00:00 19990734.192687600851 27867738.076461564749 262858472.269145458937 1 60346.616832027 2024-02-06T14:48:14.287128+00:00 19990734.197869375348 27867842.337403472513 262858576.535269141197 1 60346.616843628 2024-02-06T14:48:15.289490+00:00 19990734.208436992019 27867639.076844759285 262858373.285278052092 1 60346.616855198 2024-02-06T14:48:16.289103+00:00 19990734.205646488816 27867780.483500607312 262858514.689143389463 1 60346.616866724 2024-02-06T14:48:17.284908+00:00 19990734.199931923300 27868131.126214914024 262858865.326143145561 1 60346.616878290 2024-02-06T14:48:18.284260+00:00 19990734.198982410133 27867671.090526036918 262858405.289504766464 1 60346.616889962 2024-02-06T14:48:19.292744+00:00 19990734.201132301241 27867957.079155303538 262858691.280283898115 1 60346.616901516 2024-02-06T14:48:20.290948+00:00 19990734.207803487778 27867639.633861746639 262858373.841661542654 1 60346.616913017 2024-02-06T14:48:21.284674+00:00 19990734.204313334078 27867885.284491121769 262858619.488800764084 1 60346.616924587 2024-02-06T14:48:22.284311+00:00 19990734.199995532632 27867989.538348909467 262858723.738340735435 1 60346.616936225 2024-02-06T14:48:23.289777+00:00 19990734.201575089246 27867422.985488537699 262858157.187059938908 1 60346.616947751 2024-02-06T14:48:24.285753+00:00 19990734.198409311473 27867979.626966770738 262858713.825372397900 1 60346.616959328 2024-02-06T14:48:25.285916+00:00 19990734.196717865765 27867621.088964208961 262858355.285678386688 1 60346.616970879 2024-02-06T14:48:26.283971+00:00 19990734.202002897859 27868074.683131232858 262858808.885130405426 1 60346.616982496 2024-02-06T14:48:27.287677+00:00 19990734.190761797130 27867791.616548780352 262858525.807306885719 1 60346.616994107 2024-02-06T14:48:28.290809+00:00 19990734.197427500039 27867924.719020903111 262858658.916444718838 1 60346.617005601 2024-02-06T14:48:29.283946+00:00 19990734.190683864057 27867698.364745832980 262858432.555426001549 1 60346.617017223 2024-02-06T14:48:30.288117+00:00 19990734.188911024481 27868004.105233944952 262858738.294141262770 1 60346.617028749 2024-02-06T14:48:31.283914+00:00 19990734.185065533966 27867756.864673975855 262858491.049735814333 1 60346.617040375 2024-02-06T14:48:32.288435+00:00 19990734.181875076145 27867955.685159109533 262858689.867030501366 1 60346.617051870 2024-02-06T14:48:33.281572+00:00 19990734.193433027714 27867897.156172472984 262858631.349601805210 1 60346.617063470 2024-02-06T14:48:34.283788+00:00 19990734.182265024632 27867780.420140888542 262858514.602402210236 1 60346.617075088 2024-02-06T14:48:35.287579+00:00 19990734.191444076598 27867696.546371459961 262858430.737811833620 1 60346.617086648 2024-02-06T14:48:36.286344+00:00 19990734.177923683077 27868010.214064624161 262858744.391984611750 1 60346.617098182 2024-02-06T14:48:37.282880+00:00 19990734.180004291236 27867840.923184968531 262858575.103185564280 1 60346.617109771 2024-02-06T14:48:38.284208+00:00 19990734.176161192358 27868218.734019350260 262858952.910176843405 1 60346.617121378 2024-02-06T14:48:39.287109+00:00 19990734.172288246453 27868087.381891451776 262858821.554176002741 1 60346.617132964 2024-02-06T14:48:40.288034+00:00 19990734.180045235902 27867736.434701751918 262858470.614743292332 1 60346.617144471 2024-02-06T14:48:41.282245+00:00 19990734.160742964596 27867935.148590780795 262858669.309330046177 1 60346.617156097 2024-02-06T14:48:42.286806+00:00 19990734.149255480617 27868192.974615324289 262858927.123867124319 1 60346.617167632 2024-02-06T14:48:43.283402+00:00 19990734.128970209509 27868159.942549012601 262858894.071515530348 1 60346.617179216 2024-02-06T14:48:44.284297+00:00 19990734.128931358457 27868220.089265935123 262858954.218193590641 1 60346.617190863 2024-02-06T14:48:45.290517+00:00 19990734.105416860431 27868090.215227574110 262858824.320640742779 1 60346.617202378 2024-02-06T14:48:46.285470+00:00 19990734.169384554029 27867856.613901857287 262858590.783282697201 1 60346.617214052 2024-02-06T14:48:47.294049+00:00 19990734.200730558485 27867809.222949996591 262858543.423676848412 1 60346.617225709 2024-02-06T14:48:48.301289+00:00 19990734.222081433982 27867811.140625357628 262858545.362703084946 1 60346.617237203 2024-02-06T14:48:49.294323+00:00 19990734.227702252567 27867700.976716678590 262858435.204415231943 1 60346.617248686 2024-02-06T14:48:50.286439+00:00 19990734.235292375088 27867772.712506771088 262858506.947795450687 1 60346.617260417 2024-02-06T14:48:51.300077+00:00 19990734.217542387545 27867750.208742234856 262858484.426280915737 1 60346.617271935 2024-02-06T14:48:52.295161+00:00 19990734.198429636657 27867969.248200915754 262858703.446626871824 1 60346.617283416 2024-02-06T14:48:53.287095+00:00 19990734.193111453205 27867949.681086223572 262858683.874193966389 1 60346.617295051 2024-02-06T14:48:54.292354+00:00 19990734.208453066647 27867517.887490853667 262858252.095940232277 1 60346.617306590 2024-02-06T14:48:55.289348+00:00 19990734.231434386224 27867515.339331086725 262858249.570761770010 1 60346.617318246 2024-02-06T14:48:56.296396+00:00 19990734.255553446710 27867233.028274495155 262857967.283824265003 1 60346.617329799 2024-02-06T14:48:57.294602+00:00 19990734.275019861758 27867327.940407380462 262858062.215423554182 1 60346.617341342 2024-02-06T14:48:58.291932+00:00 19990734.283530902117 27867455.038401030004 262858189.321928232908 1 60346.617352935 2024-02-06T14:48:59.293589+00:00 19990734.287207435817 27867423.027737222612 262858157.314940959215 1 60346.617364475 2024-02-06T14:49:00.290622+00:00 19990734.295856244862 27867488.838144626468 262858223.133997172117 1 60346.617376072 2024-02-06T14:49:01.292649+00:00 19990734.305201571435 27867232.100169233978 262857966.405367106199 1 60346.617387560 2024-02-06T14:49:02.285153+00:00 19990734.299822635949 27867680.670651484281 262858414.970470428467 1 60346.617399118 2024-02-06T14:49:03.283810+00:00 19990734.314747978002 27867525.069023616612 262858259.383767902851 1 60346.617410797 2024-02-06T14:49:04.292821+00:00 19990734.309514913708 27867573.449624337256 262858307.759135544300 1 60346.617422260 2024-02-06T14:49:05.283306+00:00 19990734.308742679656 27867764.958755794913 262858499.267494767904 1 60346.617433874 2024-02-06T14:49:06.286706+00:00 19990734.300609383732 27867402.494953196496 262858136.795558869839 1 60346.617445458 2024-02-06T14:49:07.287585+00:00 19990734.286504946649 27867612.512860495597 262858346.799361765385 1 60346.617457006 2024-02-06T14:49:08.285351+00:00 19990734.270954340696 27867732.068812694401 262858466.339763343334 1 60346.617468562 2024-02-06T14:49:09.283749+00:00 19990734.259511124343 27867542.407351639122 262858276.666859060526 1 60346.617480152 2024-02-06T14:49:10.285105+00:00 19990734.238338626921 27867753.695877615362 262858487.934212535620 1 60346.617491709 2024-02-06T14:49:11.283620+00:00 19990734.323139801621 27867542.853013992310 262858277.176150083542 1 60346.617503327 2024-02-06T14:49:12.287494+00:00 19990734.339132837951 27867535.129970241338 262858269.469099402428 1 60346.617514959 2024-02-06T14:49:13.292456+00:00 19990734.374043207616 27867325.366790965199 262858059.740830451250 1 60346.617526511 2024-02-06T14:49:14.290569+00:00 19990734.382227368653 27867374.700518321246 262858109.082741975784 1 60346.617538065 2024-02-06T14:49:15.288823+00:00 19990734.390666224062 27867348.142950091511 262858082.533612608910 1 60346.617549611 2024-02-06T14:49:16.286382+00:00 19990734.379944242537 27867116.027331419289 262857850.407271951437 1 60346.617561285 2024-02-06T14:49:17.295051+00:00 19990734.374719381332 27867409.231424000114 262858143.606139689684 1 60346.617572996 2024-02-06T14:49:18.306831+00:00 19990734.364401321858 27867091.253885399550 262857825.618283003569 1 60346.617584394 2024-02-06T14:49:19.291659+00:00 19990734.354055892676 27867425.678055185825 262858160.032107383013 1 60346.617595924 2024-02-06T14:49:20.287828+00:00 19990734.336731381714 27867219.413056846708 262857953.749784529209 1 60346.617607460 2024-02-06T14:49:21.284525+00:00 19990734.365508623421 27867438.702223453671 262858173.067728370428 1 60346.617619043 2024-02-06T14:49:22.285302+00:00 19990734.370674554259 27867346.468152008951 262858080.838822871447 1 60346.617630610 2024-02-06T14:49:23.284728+00:00 19990734.382349941880 27867089.055275723338 262857823.437621980906 1 60346.617642221 2024-02-06T14:49:24.287884+00:00 19990734.392040971667 27867171.648545812815 262857906.040583074093 1 60346.617653854 2024-02-06T14:49:25.292986+00:00 19990734.391416564584 27867177.611390840262 262857912.002803683281 1 60346.617665359 2024-02-06T14:49:26.287031+00:00 19990734.381769090891 27867121.537417821586 262857855.919183224440 1 60346.617677037 2024-02-06T14:49:27.295981+00:00 19990734.384401980788 27867276.543094355613 262858010.927492648363 1 60346.617688660 2024-02-06T14:49:28.300233+00:00 19990734.363936472684 27867395.145054575056 262858129.508987367153 1 60346.617700101 2024-02-06T14:49:29.288703+00:00 19990734.384804241359 27867131.048373524100 262857865.433174073696 1 60346.617711878 2024-02-06T14:49:30.306313+00:00 19990734.391763541847 27867183.003213003278 262857917.394972831011 1 60346.617723336 2024-02-06T14:49:31.296196+00:00 19990734.378565605730 27867178.991749010980 262857913.370310932398 1 60346.617734826 2024-02-06T14:49:32.288983+00:00 19990734.386993069202 27867100.359752777964 262857834.746742159128 1 60346.617746360 2024-02-06T14:49:33.285478+00:00 19990734.407999504358 27867246.537185810506 262857980.945181638002 1 60346.617758039 2024-02-06T14:49:34.294611+00:00 19990734.414921034127 27867137.672554180026 262857872.087471544743 1 60346.617769644 2024-02-06T14:49:35.297247+00:00 19990734.421292938292 27867017.492094047368 262857751.913383275270 1 60346.617781187 2024-02-06T14:49:36.294579+00:00 19990734.418727770448 27867151.123257279396 262857885.541981339455 1 60346.617792902 2024-02-06T14:49:37.306693+00:00 19990734.420806355774 27867253.248048339039 262857987.668850988150 1 60346.617804225 2024-02-06T14:49:38.285031+00:00 19990734.408512029797 27867274.286691129208 262858008.695199459791 1 60346.617815788 2024-02-06T14:49:39.284081+00:00 19990734.386570338160 27867248.398370306939 262857982.784936934710 1 60346.617827390 2024-02-06T14:49:40.286484+00:00 19990734.361005015671 27866982.341518756002 262857716.702520072460 1 60346.617838998 2024-02-06T14:49:41.289453+00:00 19990734.359611216933 27867488.776008766145 262858223.135616272688 1 60346.617850651 2024-02-06T14:49:42.296218+00:00 19990734.372821431607 27867220.005967229605 262857954.378784954548 1 60346.617862100 2024-02-06T14:49:43.285417+00:00 19990734.372706919909 27867409.510387912393 262858143.883091121912 1 60346.617873726 2024-02-06T14:49:44.289974+00:00 19990734.350154399872 27867277.923415504396 262858012.273566216230 1 60346.617885373 2024-02-06T14:49:45.296174+00:00 19990734.377246536314 27867035.444326281548 262857769.821569114923 1 60346.617896930 2024-02-06T14:49:46.294749+00:00 19990734.389954719692 27867424.510402213782 262858158.900353223085 1 60346.617908633 2024-02-06T14:49:47.305901+00:00 19990734.398616101593 27867456.446399942040 262858190.845012336969 1 60346.617920069 2024-02-06T14:49:48.293982+00:00 19990734.406296402216 27867309.722330518067 262858044.128623217344 1 60346.617931518 2024-02-06T14:49:49.283130+00:00 19990734.408378768712 27867197.507156543434 262857931.915531635284 1 60346.617943146 2024-02-06T14:49:50.287796+00:00 19990734.385288532823 27867202.380050368607 262857936.765335202217 1 60346.617954703 2024-02-06T14:49:51.286363+00:00 19990734.375746071339 27867379.694014802575 262858114.069757163525 1 60346.617966440 2024-02-06T14:49:52.300372+00:00 19990734.335397850722 27867077.616720680147 262857811.952114820480 1 60346.617977811 2024-02-06T14:49:53.282906+00:00 19990734.305981632322 27867266.992566280067 262858001.298544228077 1 60346.617989489 2024-02-06T14:49:54.291828+00:00 19990734.302608694881 27867250.345370154828 262857984.647975146770 1 60346.618001085 2024-02-06T14:49:55.293701+00:00 19990734.309823133051 27867254.102143187076 262857988.411962628365 1 60346.618012641 2024-02-06T14:49:56.292202+00:00 19990734.313707999885 27867523.455586519092 262858257.769290834665 1 60346.618024248 2024-02-06T14:49:57.294984+00:00 19990734.319534763694 27867503.363333247602 262858237.682864308357 1 60346.618035875 2024-02-06T14:49:58.299601+00:00 19990734.331595115364 27867552.781925149262 262858287.113516569138 1 60346.618047316 2024-02-06T14:49:59.288071+00:00 19990734.328500356525 27867399.020260140300 262858133.348756819963 1 60346.618058871 2024-02-06T14:50:00.286399+00:00 19990734.330310750753 27867559.425515845418 262858293.755822896957 1 60346.618070492 2024-02-06T14:50:01.290523+00:00 19990734.326256591827 27867562.023599509150 262858296.349852412939 1 60346.618082201 2024-02-06T14:50:02.302159+00:00 19990734.332119643688 27867351.299164548516 262858085.631280481815 1 60346.618093693 2024-02-06T14:50:03.295062+00:00 19990734.340371884406 27867572.196304272860 262858306.536672443151 1 60346.618105276 2024-02-06T14:50:04.295826+00:00 19990734.335250180215 27867336.710369985551 262858071.045616447926 1 60346.618116828 2024-02-06T14:50:05.293888+00:00 19990734.321880415082 27867747.083247937262 262858481.405124664307 1 60346.618128380 2024-02-06T14:50:06.292013+00:00 19990734.318276382983 27867462.660265214741 262858196.978537887335 1 60346.618139968 2024-02-06T14:50:07.293236+00:00 19990734.306266222149 27867576.009395226836 262858310.315657764673 1 60346.618151515 2024-02-06T14:50:08.290918+00:00 19990734.303958885372 27867646.163988046348 262858380.467943251133 1 60346.618163073 2024-02-06T14:50:09.289553+00:00 19990734.312386654317 27867106.922727555037 262857841.235110521317 1 60346.618174586 2024-02-06T14:50:10.284172+00:00 19990734.322252131999 27867251.666974782944 262857985.989223212004 1 60346.618186201 2024-02-06T14:50:11.287805+00:00 19990734.302442111075 27867274.545550737530 262858008.847989141941 1 60346.618197759 2024-02-06T14:50:12.286384+00:00 19990734.318355802447 27867063.137236244977 262857797.455588340759 1 60346.618209378 2024-02-06T14:50:13.290257+00:00 19990734.327058006078 27867375.038804661483 262858109.365858972073 1 60346.618220967 2024-02-06T14:50:14.291563+00:00 19990734.341455537826 27867111.764226201922 262857846.105678051710 1 60346.618232483 2024-02-06T14:50:15.286537+00:00 19990734.320415582508 27867194.339325923473 262857928.659737825394 1 60346.618244047 2024-02-06T14:50:16.285634+00:00 19990734.331579580903 27867265.319067995995 262857999.650643885136 1 60346.618255865 2024-02-06T14:50:17.306712+00:00 19990734.327136166394 27867060.167984351516 262857794.495116829872 1 60346.618267157 2024-02-06T14:50:18.282399+00:00 19990734.335537008941 27867229.654788553715 262857963.990321874619 1 60346.618278764 2024-02-06T14:50:19.285219+00:00 19990734.331815570593 27867135.786171123385 262857870.117983013391 1 60346.618290310 2024-02-06T14:50:20.282789+00:00 19990734.364131499082 27867246.967309694737 262857981.331437498331 1 60346.618301908 2024-02-06T14:50:21.284811+00:00 19990734.357625119388 27867039.149764463305 262857773.507385909557 1 60346.618313554 2024-02-06T14:50:22.291020+00:00 19990734.353404801339 27867187.141547396779 262857921.494948476553 1 60346.618325085 2024-02-06T14:50:23.287335+00:00 19990734.354002937675 27867263.476145744324 262857997.830145001411 1 60346.618336622 2024-02-06T14:50:24.284155+00:00 19990734.356651823968 27867203.997430600226 262857938.354078710079 1 60346.618348263 2024-02-06T14:50:25.289953+00:00 19990734.348174043000 27867307.442881789058 262858041.791052132845 1 60346.618359760 2024-02-06T14:50:26.283307+00:00 19990734.365900691599 27867116.834440931678 262857851.200337946415 1 60346.618371330 2024-02-06T14:50:27.282936+00:00 19990734.338508199900 27867194.650391943753 262857928.988896429539 1 60346.618382948 2024-02-06T14:50:28.286651+00:00 19990734.345951348543 27867105.656418010592 262857840.002365678549 1 60346.618394500 2024-02-06T14:50:29.284777+00:00 19990734.329968348145 27867395.676489301026 262858130.006453931332 1 60346.618406130 2024-02-06T14:50:30.289627+00:00 19990734.311183027923 27866834.673060182482 262857568.984239518642 1 60346.618417716 2024-02-06T14:50:31.290687+00:00 19990734.286032658070 27867219.499400276691 262857953.785429239273 1 60346.618429238 2024-02-06T14:50:32.286115+00:00 19990734.278196550906 27867438.092378754169 262858172.370571613312 1 60346.618440810 2024-02-06T14:50:33.285972+00:00 19990734.282843966037 27867609.773508243263 262858344.056348532438 1 60346.618452351 2024-02-06T14:50:34.283073+00:00 19990734.287405755371 27867496.461288399994 262858230.748690456152 1 60346.618463913 2024-02-06T14:50:35.282112+00:00 19990734.291313774884 27867479.892310578376 262858214.183620661497 1 60346.618475504 2024-02-06T14:50:36.283533+00:00 19990734.294226739556 27867790.545428089797 262858524.839651137590 1 60346.618487074 2024-02-06T14:50:37.283201+00:00 19990734.302079901099 27867703.329048160464 262858437.631124377251 1 60346.618498680 2024-02-06T14:50:38.285947+00:00 19990734.304615937173 27867454.244232356548 262858188.548844605684 1 60346.618510229 2024-02-06T14:50:39.283795+00:00 19990734.311433460563 27867720.345746021718 262858454.657175779343 1 60346.618521908 2024-02-06T14:50:40.292888+00:00 19990734.317078370601 27867259.321432415396 262857993.638507097960 1 60346.618533456 2024-02-06T14:50:41.290561+00:00 19990734.316156245768 27867561.413704913110 262858295.729857444763 1 60346.618545053 2024-02-06T14:50:42.292592+00:00 19990734.315083432943 27867539.721018984914 262858274.036098718643 1 60346.618556573 2024-02-06T14:50:43.287868+00:00 19990734.316376566887 27867760.744017343968 262858495.060390204191 1 60346.618568114 2024-02-06T14:50:44.285041+00:00 19990734.292925260961 27867400.663929257542 262858134.956850826740 1 60346.618579727 2024-02-06T14:50:45.288399+00:00 19990734.245148889720 27867405.942047137767 262858140.187192350626 1 60346.618591448 2024-02-06T14:50:46.301078+00:00 19990734.223514642566 27867733.818924907595 262858468.042435854673 1 60346.618602865 2024-02-06T14:50:47.287583+00:00 19990734.202467285097 27867712.449284117669 262858446.651747703552 1 60346.618614565 2024-02-06T14:50:48.298430+00:00 19990734.227019425482 27867764.350705999881 262858498.577721744776 1 60346.618626033 2024-02-06T14:50:49.289302+00:00 19990734.243631634861 27867823.672650955617 262858557.916278898716 1 60346.618637590 2024-02-06T14:50:50.287731+00:00 19990734.239645894617 27867568.482075694948 262858302.721717894077 1 60346.618649263 2024-02-06T14:50:51.296326+00:00 19990734.242989506572 27867658.550342392176 262858392.793328195810 1 60346.618660751 2024-02-06T14:50:52.288922+00:00 19990734.227527208626 27867877.276478752494 262858611.504002273083 1 60346.618672336 2024-02-06T14:50:53.289849+00:00 19990734.234609209001 27867850.910008538514 262858585.144614070654 1 60346.618683974 2024-02-06T14:50:54.295391+00:00 19990734.221624985337 27867553.336504641920 262858287.558125913143 1 60346.618695504 2024-02-06T14:50:55.291577+00:00 19990734.230976752937 27867884.637937556952 262858618.868910610676 1 60346.618707085 2024-02-06T14:50:56.292117+00:00 19990734.226893577725 27867523.142813328654 262858257.369703203440 1 60346.618718750 2024-02-06T14:50:57.300013+00:00 19990734.213921010494 27867491.080788347870 262858225.294705659151 1 60346.618730173 2024-02-06T14:50:58.286952+00:00 19990734.212646506727 27867616.505280379206 262858350.717923194170 1 60346.618741729 2024-02-06T14:50:59.285399+00:00 19990734.206597913057 27867963.406874567270 262858697.613468796015 1 60346.618753461 2024-02-06T14:51:00.299047+00:00 19990734.203591682017 27867727.018398132175 262858461.221986114979 1 60346.618765000 2024-02-06T14:51:01.295998+00:00 19990734.202115248889 27867545.094577241689 262858279.296688795090 1 60346.618776484 2024-02-06T14:51:02.288235+00:00 19990734.168669238687 27867669.095783017576 262858403.264448583126 1 60346.618788010 2024-02-06T14:51:03.284104+00:00 19990734.149138625711 27867837.504188735038 262858571.653323680162 1 60346.618799606 2024-02-06T14:51:04.285973+00:00 19990734.161505602300 27867621.573414821178 262858355.734916746616 1 60346.618811195 2024-02-06T14:51:05.287230+00:00 19990734.211430534720 27867737.474753931165 262858471.686180770397 1 60346.618822736 2024-02-06T14:51:06.284371+00:00 19990734.209906470031 27867287.294000778347 262858021.503903537989 1 60346.618834333 2024-02-06T14:51:07.286421+00:00 19990734.176520220935 27867861.345744099468 262858595.522260636091 1 60346.618845939 2024-02-06T14:51:08.289141+00:00 19990734.164971880615 27867712.843318659812 262858447.008286863565 1 60346.618857457 2024-02-06T14:51:09.284259+00:00 19990734.160488445312 27867781.168292574584 262858515.328777343035 1 60346.618869102 2024-02-06T14:51:10.290408+00:00 19990734.139809835702 27867870.548746049404 262858604.688552200794 1 60346.618880729 2024-02-06T14:51:11.294976+00:00 19990734.179665151983 27867584.581308335066 262858318.760969787836 1 60346.618892220 2024-02-06T14:51:12.287774+00:00 19990734.200147792697 27867423.872203808278 262858158.072347879410 1 60346.618903802 2024-02-06T14:51:13.288512+00:00 19990734.198210384697 27867441.089970767498 262858175.288177460432 1 60346.618915414 2024-02-06T14:51:14.291740+00:00 19990734.185154728591 27867684.005554363132 262858418.190705418587 1 60346.618927029 2024-02-06T14:51:15.295351+00:00 19990734.215720377862 27867586.526201628149 262858320.741918325424 1 60346.618938536 2024-02-06T14:51:16.289531+00:00 19990734.212232917547 27867717.432427391410 262858451.644656628370 1 60346.618950037 2024-02-06T14:51:17.283194+00:00 19990734.210486304015 27867692.348685260862 262858426.559167861938 1 60346.618961690 2024-02-06T14:51:18.289970+00:00 19990734.183312430978 27867693.627611972392 262858427.810920715332 1 60346.618973265 2024-02-06T14:51:19.290140+00:00 19990734.203750692308 27867645.663677863777 262858379.867424875498 1 60346.618984888 2024-02-06T14:51:20.294351+00:00 19990734.198937475681 27867759.590975169092 262858493.789908945560 1 60346.618996410 2024-02-06T14:51:21.289840+00:00 19990734.210177071393 27867358.943065740168 262858093.153239101171 1 60346.619008243 2024-02-06T14:51:22.312216+00:00 19990734.206120062619 27867377.170240074396 262858111.376356452703 1 60346.619019506 2024-02-06T14:51:23.285262+00:00 19990734.180505771190 27867599.430829800665 262858333.611331880093 1 60346.619031271 2024-02-06T14:51:24.301816+00:00 19990734.171221904457 27867699.645282994956 262858433.816501200199 1 60346.619042681 2024-02-06T14:51:25.287589+00:00 19990734.149932198226 27867789.619344972074 262858523.769273489714 1 60346.619054276 2024-02-06T14:51:26.289470+00:00 19990734.130322970450 27867669.491609070450 262858403.621928334236 1 60346.619065896 2024-02-06T14:51:27.293436+00:00 19990734.134260237217 27867895.920254167169 262858630.054510712624 1 60346.619077404 2024-02-06T14:51:28.287688+00:00 19990734.123915076256 27867895.384317219257 262858629.508228600025 1 60346.619088958 2024-02-06T14:51:29.285948+00:00 19990734.132223885506 27867913.305260736495 262858647.437480926514 1 60346.619100622 2024-02-06T14:51:30.293740+00:00 19990734.125822663307 27868036.349224925041 262858770.475043892860 1 60346.619112246 2024-02-06T14:51:31.298013+00:00 19990734.133329536766 27867939.700848672539 262858673.834174513817 1 60346.619123763 2024-02-06T14:51:32.293149+00:00 19990734.129345610738 27867940.023975428194 262858674.153317332268 1 60346.619135375 2024-02-06T14:51:33.296382+00:00 19990734.122004520148 27867967.653509795666 262858701.775510609150 1 60346.619146809 2024-02-06T14:51:34.284276+00:00 19990734.113921824843 27868009.843227814883 262858743.957145929337 1 60346.619158452 2024-02-06T14:51:35.290303+00:00 19990734.110263079405 27868174.447799276561 262858908.558058649302 1 60346.619170073 2024-02-06T14:51:36.294351+00:00 19990734.140973292291 27867738.963202122599 262858473.104171723127 1 60346.619181698 2024-02-06T14:51:37.298717+00:00 19990734.141143225133 27867767.659512404352 262858501.800651937723 1 60346.619193238 2024-02-06T14:51:38.295748+00:00 19990734.142502654344 27867683.183723330498 262858417.326222300529 1 60346.619204769 2024-02-06T14:51:39.292089+00:00 19990734.144297782332 27867830.158133964986 262858564.302428036928 1 60346.619216313 2024-02-06T14:51:40.289458+00:00 19990734.149988956749 27867825.139328408986 262858559.289313673973 1 60346.619227817 2024-02-06T14:51:41.283386+00:00 19990734.162302784622 27867923.240899447352 262858657.403198540211 1 60346.619239532 2024-02-06T14:51:42.295602+00:00 19990734.168178919703 27867814.274929180741 262858548.443104386330 1 60346.619251033 2024-02-06T14:51:43.289297+00:00 19990734.185631245375 27867638.274212695658 262858372.459840238094 1 60346.619262714 2024-02-06T14:51:44.298487+00:00 19990734.193797774613 27867475.105921369046 262858209.299715429544 1 60346.619274250 2024-02-06T14:51:45.295221+00:00 19990734.183988478035 27867673.701680317521 262858407.885665088892 1 60346.619285793 2024-02-06T14:51:46.292520+00:00 19990734.180979102850 27867843.674259062856 262858577.855234473944 1 60346.619297386 2024-02-06T14:51:47.294176+00:00 19990734.187662951648 27867642.730465512723 262858376.918124765158 1 60346.619308850 2024-02-06T14:51:48.284609+00:00 19990734.178885612637 27867819.486087866127 262858553.664969772100 1 60346.619320475 2024-02-06T14:51:49.289031+00:00 19990734.195016901940 27867792.274804867804 262858526.469818055630 1 60346.619332080 2024-02-06T14:51:50.291746+00:00 19990734.191542547196 27867864.407965812832 262858598.599504649639 1 60346.619343643 2024-02-06T14:51:51.290716+00:00 19990734.209983967245 27867510.750518381596 262858244.960498660803 1 60346.619355314 2024-02-06T14:51:52.299156+00:00 19990734.212754651904 27867613.019133508205 262858347.231884479523 1 60346.619366785 2024-02-06T14:51:53.290191+00:00 19990734.211818277836 27867392.910723756999 262858127.122538328171 1 60346.619378404 2024-02-06T14:51:54.294120+00:00 19990734.227048709989 27867746.627436421812 262858480.854481458664 1 60346.619389912 2024-02-06T14:51:55.288392+00:00 19990734.221916388720 27867621.584846921265 262858355.806759595871 1 60346.619401515 2024-02-06T14:51:56.290895+00:00 19990734.212972749025 27867685.162317126989 262858419.375286191702 1 60346.619413127 2024-02-06T14:51:57.294204+00:00 19990734.211046122015 27867624.283887926489 262858358.494930356741 1 60346.619424599 2024-02-06T14:51:58.285367+00:00 19990734.225444294512 27867719.998738590628 262858454.224179178476 1 60346.619436255 2024-02-06T14:51:59.292416+00:00 19990734.214737966657 27867625.964388936758 262858360.179123222828 1 60346.619447708 2024-02-06T14:52:00.281971+00:00 19990734.225469391793 27867542.729245528579 262858276.954711228609 1 60346.619459386 2024-02-06T14:52:01.290958+00:00 19990734.224965006113 27867614.361500136554 262858348.586461454630 1 60346.619470921 2024-02-06T14:52:02.287626+00:00 19990734.235412117094 27867653.140461057425 262858387.375869482756 1 60346.619482481 2024-02-06T14:52:03.286380+00:00 19990734.225491225719 27867483.851929865777 262858218.077417403460 1 60346.619494153 2024-02-06T14:52:04.294841+00:00 19990734.227123551071 27867683.859643135220 262858418.086762994528 1 60346.619505681 2024-02-06T14:52:05.290854+00:00 19990734.224315673113 27867506.673029627651 262858240.897341609001 1 60346.619517212 2024-02-06T14:52:06.287115+00:00 19990734.215580012649 27868004.347513865680 262858738.563090175390 1 60346.619528854 2024-02-06T14:52:07.292984+00:00 19990734.225163538009 27867875.295324321836 262858609.520484179258 1 60346.619540412 2024-02-06T14:52:08.291546+00:00 19990734.215248465538 27867696.865885034204 262858431.081129789352 1 60346.619551952 2024-02-06T14:52:09.288632+00:00 19990734.210433036089 27867963.090718656778 262858697.301147997379 1 60346.619563553 2024-02-06T14:52:10.291026+00:00 19990734.213940721005 27867799.894495166838 262858534.108432173729 1 60346.619575038 2024-02-06T14:52:11.283246+00:00 19990734.194079719484 27867929.037601713091 262858663.231677740812 1 60346.619586695 2024-02-06T14:52:12.290439+00:00 19990734.210180100054 27867938.190513048321 262858672.400689452887 1 60346.619598254 2024-02-06T14:52:13.289147+00:00 19990734.197459936142 27867662.639521796256 262858396.836978048086 1 60346.619609918 2024-02-06T14:52:14.296875+00:00 19990734.165677763522 27867874.159242764115 262858608.324916809797 1 60346.619621425 2024-02-06T14:52:15.291149+00:00 19990734.183477573097 27867856.891036130488 262858591.074510008097 1 60346.619632930 2024-02-06T14:52:16.285163+00:00 19990734.191463544965 27867967.663660649210 262858701.855120480061 1 60346.619644687 2024-02-06T14:52:17.300916+00:00 19990734.188927736133 27867889.477853417397 262858623.666777461767 1 60346.619656110 2024-02-06T14:52:18.287876+00:00 19990734.222440537065 27867367.365748725832 262858101.588185578585 1 60346.619667733 2024-02-06T14:52:19.292084+00:00 19990734.244784850627 27867637.737803809345 262858371.982584983110 1 60346.619679241 2024-02-06T14:52:20.286463+00:00 19990734.258093237877 27867556.302309028804 262858290.560398578644 1 60346.619690793 2024-02-06T14:52:21.284472+00:00 19990734.261313255876 27867569.872253362089 262858304.133562922478 1 60346.619702420 2024-02-06T14:52:22.289107+00:00 19990734.266577720642 27867569.425855487585 262858303.692429512739 1 60346.619713955 2024-02-06T14:52:23.285723+00:00 19990734.278806142509 27867644.934330657125 262858379.213133096695 1 60346.619725500 2024-02-06T14:52:24.283170+00:00 19990734.278864208609 27867462.365326143801 262858196.644186645746 1 60346.619737107 2024-02-06T14:52:25.286070+00:00 19990734.281989384443 27867661.251731850207 262858395.533717542887 1 60346.619748669 2024-02-06T14:52:26.284987+00:00 19990734.293673709035 27867433.721209809184 262858168.014879822731 1 60346.619760503 2024-02-06T14:52:27.307418+00:00 19990734.297778446227 27867374.123530782759 262858108.421305537224 1 60346.619771954 2024-02-06T14:52:28.296831+00:00 19990734.289506673813 27867424.043358739465 262858158.332861721516 1 60346.619783379 2024-02-06T14:52:29.283933+00:00 19990734.289664883167 27867734.002479825169 262858468.292141020298 1 60346.619795057 2024-02-06T14:52:30.292882+00:00 19990734.248173896223 27867745.385373428464 262858479.633543610573 1 60346.619806566 2024-02-06T14:52:31.287347+00:00 19990734.262597225606 27867843.484586887062 262858577.747180432081 1 60346.619818138 2024-02-06T14:52:32.287105+00:00 19990734.253277495503 27867810.408527206630 262858544.661800980568 1 60346.619829755 2024-02-06T14:52:33.290820+00:00 19990734.245230168104 27867844.673117805272 262858578.918344289064 1 60346.619841249 2024-02-06T14:52:34.283882+00:00 19990734.247987966985 27867881.151795092970 262858615.399779349566 1 60346.619852848 2024-02-06T14:52:35.286053+00:00 19990734.256692606956 27867748.728920672089 262858482.985609591007 1 60346.619864521 2024-02-06T14:52:36.294580+00:00 19990734.256687682122 27867693.372307904065 262858427.628991872072 1 60346.619876041 2024-02-06T14:52:37.289962+00:00 19990734.256474662572 27867431.392895504832 262858165.649366497993 1 60346.619887613 2024-02-06T14:52:38.289721+00:00 19990734.259203687310 27867493.615229163319 262858227.874429166317 1 60346.619899112 2024-02-06T14:52:39.283240+00:00 19990734.294948708266 27867382.724576801062 262858117.019521802664 1 60346.619910733 2024-02-06T14:52:40.287327+00:00 19990734.289995390922 27867179.154984008521 262857913.444975703955 1 60346.619922319 2024-02-06T14:52:41.288360+00:00 19990734.283022355288 27867318.581039421260 262858052.864058077335 1 60346.619933843 2024-02-06T14:52:42.284034+00:00 19990734.291547514498 27867161.590098477900 262857895.881642282009 1 60346.619945396 2024-02-06T14:52:43.282215+00:00 19990734.265066672117 27867585.361452970654 262858319.626515954733 1 60346.619957018 2024-02-06T14:52:44.286382+00:00 19990734.251131448895 27867721.630372695625 262858455.881500452757 1 60346.619968586 2024-02-06T14:52:45.285823+00:00 19990734.244050111622 27867669.875790335238 262858404.119836747646 1 60346.619980133 2024-02-06T14:52:46.283490+00:00 19990734.262448355556 27867502.234529573470 262858236.496974229813 1 60346.619991743 2024-02-06T14:52:47.286552+00:00 19990734.265348229557 27867509.532098475844 262858243.797443002462 1 60346.620003359 2024-02-06T14:52:48.290202+00:00 19990734.294494424015 27867324.126784019172 262858058.421274751425 1 60346.620015001 2024-02-06T14:52:49.296067+00:00 19990734.309971246868 27867392.439706854522 262858126.749674409628 1 60346.620026505 2024-02-06T14:52:50.289997+00:00 19990734.331127967685 27867474.817736696452 262858209.148860961199 1 60346.620038152 2024-02-06T14:52:51.296301+00:00 19990734.336254622787 27867251.470048040152 262857985.806298971176 1 60346.620049611 2024-02-06T14:52:52.286412+00:00 19990734.344148963690 27867575.490711167455 262858309.834856420755 1 60346.620061328 2024-02-06T14:52:53.298717+00:00 19990734.349895428866 27867503.847312077880 262858238.197203814983 1 60346.620072857 2024-02-06T14:52:54.294865+00:00 19990734.342835053802 27867452.824278585613 262858187.167109966278 1 60346.620084367 2024-02-06T14:52:55.289326+00:00 19990734.338579960167 27867455.356819305569 262858189.695395559072 1 60346.620096114 2024-02-06T14:52:56.304248+00:00 19990734.336020883173 27867485.554575521499 262858219.890592724085 1 60346.620107526 2024-02-06T14:52:57.290242+00:00 19990734.337938614190 27867546.424391858280 262858280.762326776981 1 60346.620119065 2024-02-06T14:52:58.287181+00:00 19990734.339006703347 27867528.797801252455 262858263.136804252863 1 60346.620130756 2024-02-06T14:52:59.297340+00:00 19990734.348369650543 27867387.575145415962 262858121.923511385918 1 60346.620142393 2024-02-06T14:53:00.302739+00:00 19990734.331195943058 27867717.750991079956 262858452.082183331251 1 60346.620154294 2024-02-06T14:53:01.331012+00:00 19990734.331310462207 27867605.055492747575 262858339.386799514294 1 60346.620165361 2024-02-06T14:53:02.287187+00:00 19990734.334856905043 27867560.417100246996 262858294.751953452826 1 60346.620176950 2024-02-06T14:53:03.288470+00:00 19990734.343850161880 27867432.712008818984 262858167.055855304003 1 60346.620188459 2024-02-06T14:53:04.282876+00:00 19990734.334106687456 27867662.199946843088 262858396.534049838781 1 60346.620200010 2024-02-06T14:53:05.280828+00:00 19990734.346838586032 27867393.405745122582 262858127.752580016851 1 60346.620211605 2024-02-06T14:53:06.282658+00:00 19990734.351275954396 27867405.856487303972 262858140.207759559155 1 60346.620223249 2024-02-06T14:53:07.288708+00:00 19990734.346072696149 27867447.573664974421 262858181.919733971357 1 60346.620234771 2024-02-06T14:53:08.284186+00:00 19990734.350895084441 27867338.257049012929 262858072.607940405607 1 60346.620246323 2024-02-06T14:53:09.282338+00:00 19990734.359648082405 27867218.056067641824 262857952.415712028742 1 60346.620257894 2024-02-06T14:53:10.282033+00:00 19990734.353606425226 27867427.625336606055 262858161.978939354420 1 60346.620269584 2024-02-06T14:53:11.292071+00:00 19990734.344672396779 27867222.561321966350 262857956.905990660191 1 60346.620281086 2024-02-06T14:53:12.285874+00:00 19990734.350026834756 27867422.102027934045 262858156.452051073313 1 60346.620292715 2024-02-06T14:53:13.290535+00:00 19990734.336787279695 27867441.070518203080 262858175.407301783562 1 60346.620304352 2024-02-06T14:53:14.296022+00:00 19990734.313979811966 27867252.756958253682 262857987.070934355259 1 60346.620315909 2024-02-06T14:53:15.294575+00:00 19990734.283132087439 27867579.934314753860 262858314.217443138361 1 60346.620327564 2024-02-06T14:53:16.301578+00:00 19990734.258755002171 27867539.607810560614 262858273.866561859846 1 60346.620339074 2024-02-06T14:53:17.295971+00:00 19990734.259406179190 27867626.234610263258 262858360.494012743235 1 60346.620350624 2024-02-06T14:53:18.293900+00:00 19990734.254950881004 27867565.741307538003 262858299.996254712343 1 60346.620362207 2024-02-06T14:53:19.294676+00:00 19990734.265038825572 27867543.396202974021 262858277.661238104105 1 60346.620373806 2024-02-06T14:53:20.296847+00:00 19990734.275616012514 27867663.874721840024 262858398.150334149599 1 60346.620385265 2024-02-06T14:53:21.286881+00:00 19990734.288035649806 27867364.054483611137 262858098.342515587807 1 60346.620397129 2024-02-06T14:53:22.311906+00:00 19990734.273722641170 27867682.414318092167 262858416.688037037849 1 60346.620408482 2024-02-06T14:53:23.292867+00:00 19990734.277545001358 27867496.731245156378 262858231.008786469698 1 60346.620419971 2024-02-06T14:53:24.285507+00:00 19990734.275292418897 27867708.025688469410 262858442.300977200270 1 60346.620431581 2024-02-06T14:53:25.288570+00:00 19990734.268953487277 27867450.630985572934 262858184.899935364723 1 60346.620443161 2024-02-06T14:53:26.289058+00:00 19990734.246836137027 27867665.955366279930 262858400.202198714018 1 60346.620454795 2024-02-06T14:53:27.294249+00:00 19990734.271160103381 27867660.120405454189 262858394.391561865807 1 60346.620466286 2024-02-06T14:53:28.287137+00:00 19990734.272468209267 27867593.309510640800 262858327.581975162029 1 60346.620477885 2024-02-06T14:53:29.289219+00:00 19990734.262518957257 27867504.397985436022 262858238.660500705242 1 60346.620489433 2024-02-06T14:53:30.287020+00:00 19990734.262077458203 27867504.708676610142 262858238.970750361681 1 60346.620501006 2024-02-06T14:53:31.286950+00:00 19990734.268230985850 27867521.959260318428 262858256.227487593889 1 60346.620512652 2024-02-06T14:53:32.293141+00:00 19990734.254452355206 27867582.735460553318 262858316.989909201860 1 60346.620524282 2024-02-06T14:53:33.297918+00:00 19990734.249258607626 27867697.971379488707 262858432.220634400845 1 60346.620535790 2024-02-06T14:53:34.292219+00:00 19990734.249146159738 27867523.451730385423 262858257.700872838497 1 60346.620547452 2024-02-06T14:53:35.299862+00:00 19990734.278129938990 27867510.219429254532 262858244.497555494308 1 60346.620558957 2024-02-06T14:53:36.293856+00:00 19990734.271556030959 27867386.161983095109 262858120.433535426855 1 60346.620570512 2024-02-06T14:53:37.292191+00:00 19990734.268668819219 27867369.028287019581 262858103.296952158213 1 60346.620582019 2024-02-06T14:53:38.286495+00:00 19990734.264076985419 27867717.068866606802 262858451.332939893007 1 60346.620593722 2024-02-06T14:53:39.297579+00:00 19990734.277968067676 27867229.124980367720 262857963.402944743633 1 60346.620605255 2024-02-06T14:53:40.294038+00:00 19990734.283314395696 27867469.514064408839 262858203.797375112772 1 60346.620616788 2024-02-06T14:53:41.290437+00:00 19990734.277336437255 27867592.698897831142 262858326.976230591536 1 60346.620628453 2024-02-06T14:53:42.298317+00:00 19990734.285092297941 27867539.995975010097 262858274.281063616276 1 60346.620639923 2024-02-06T14:53:43.289330+00:00 19990734.288184568286 27867404.857924267650 262858139.146105170250 1 60346.620651572 2024-02-06T14:53:44.295866+00:00 19990734.279166296124 27867485.035828117281 262858219.314990699291 1 60346.620663167 2024-02-06T14:53:45.297595+00:00 19990734.272019002587 27867475.515147231519 262858209.787162542343 1 60346.620674700 2024-02-06T14:53:46.294019+00:00 19990734.269192043692 27867504.084701858461 262858238.353890210390 1 60346.620686215 2024-02-06T14:53:47.288997+00:00 19990734.267920602113 27867344.011353697628 262858078.279270619154 1 60346.620697792 2024-02-06T14:53:48.289209+00:00 19990734.251860797405 27867398.851729344577 262858133.103586435318 1 60346.620709548 2024-02-06T14:53:49.304970+00:00 19990734.245096899569 27867349.261204503477 262858083.506297707558 1 60346.620720886 2024-02-06T14:53:50.284555+00:00 19990734.244012542069 27867480.200770031661 262858214.444778859615 1 60346.620732528 2024-02-06T14:53:51.290399+00:00 19990734.253426380455 27867406.172833528370 262858140.426256209612 1 60346.620744195 2024-02-06T14:53:52.298471+00:00 19990734.261324260384 27867435.332937154919 262858169.594257712364 1 60346.620755690 2024-02-06T14:53:53.291585+00:00 19990734.243475474417 27867733.182836391032 262858467.426308155060 1 60346.620767323 2024-02-06T14:53:54.296749+00:00 19990734.239513009787 27867786.959759037942 262858521.199268341064 1 60346.620779087 2024-02-06T14:53:55.313156+00:00 19990734.249946575612 27867578.790204599500 262858313.040147453547 1 60346.620790469 2024-02-06T14:53:56.296563+00:00 19990734.248886752874 27867417.753355491906 262858152.002238571644 1 60346.620801996 2024-02-06T14:53:57.292391+00:00 19990734.263931740075 27867513.888939082623 262858248.152867138386 1 60346.620813552 2024-02-06T14:53:58.290868+00:00 19990734.269506759942 27867288.837874762714 262858023.107377827168 1 60346.620825252 2024-02-06T14:53:59.301755+00:00 19990734.281728375703 27867501.348398935050 262858235.630123615265 1 60346.620836739 2024-02-06T14:54:00.294291+00:00 19990734.285891730338 27867818.973117072135 262858553.259005129337 1 60346.620848295 2024-02-06T14:54:01.292687+00:00 19990734.280562233180 27867537.984873391688 262858272.265431910753 1 60346.620859798 2024-02-06T14:54:02.286509+00:00 19990734.284068070352 27867724.207658264786 262858458.491722643375 1 60346.620871374 2024-02-06T14:54:03.286741+00:00 19990734.252055142075 27867751.079615637660 262858485.331667095423 1 60346.620883122 2024-02-06T14:54:04.301753+00:00 19990734.261400055140 27867548.268819153309 262858282.530215501785 1 60346.620894548 2024-02-06T14:54:05.288997+00:00 19990734.257753863931 27867788.588377855718 262858522.846128046513 1 60346.620906136 2024-02-06T14:54:06.290150+00:00 19990734.288846537471 27867512.882488045841 262858247.171330869198 1 60346.620917761 2024-02-06T14:54:07.294581+00:00 19990734.282162580639 27867414.961614854634 262858149.243773728609 1 60346.620929266 2024-02-06T14:54:08.288620+00:00 19990734.275167748332 27867677.636072579771 262858411.911236643791 1 60346.620940831 2024-02-06T14:54:09.287750+00:00 19990734.268316522241 27867727.418818071485 262858461.687130868435 1 60346.620952434 2024-02-06T14:54:10.290287+00:00 19990734.273065041751 27867531.485977858305 262858265.759039193392 1 60346.620963959 2024-02-06T14:54:11.286023+00:00 19990734.289207182825 27867645.990639641881 262858380.279843121767 1 60346.620975642 2024-02-06T14:54:12.295457+00:00 19990734.298469334841 27867746.227598793805 262858480.526064425707 1 60346.620987080 2024-02-06T14:54:13.283740+00:00 19990734.306981701404 27867716.607536245137 262858450.914514273405 1 60346.620998799 2024-02-06T14:54:14.296207+00:00 19990734.308534551412 27867486.834253821522 262858221.142784684896 1 60346.621010298 2024-02-06T14:54:15.289720+00:00 19990734.293178889900 27867629.716091629118 262858364.009266823530 1 60346.621021889 2024-02-06T14:54:16.291215+00:00 19990734.286115888506 27867898.909153245389 262858633.195265442133 1 60346.621033378 2024-02-06T14:54:17.283869+00:00 19990734.316096484661 27867602.360193226486 262858336.676286011934 1 60346.621044990 2024-02-06T14:54:18.287128+00:00 19990734.323985081166 27867457.820935487747 262858192.144916862249 1 60346.621056561 2024-02-06T14:54:19.286916+00:00 19990734.321833185852 27867395.165186446160 262858129.487015932798 1 60346.621068172 2024-02-06T14:54:20.290071+00:00 19990734.283219579607 27867387.369619540870 262858121.652835428715 1 60346.621079716 2024-02-06T14:54:21.287490+00:00 19990734.299878671765 27867391.954600200057 262858126.254475176334 1 60346.621091269 2024-02-06T14:54:22.285675+00:00 19990734.300104159862 27867426.755076460540 262858161.055176943541 1 60346.621102840 2024-02-06T14:54:23.285334+00:00 19990734.291790660471 27867374.007859911770 262858108.299646884203 1 60346.621114389 2024-02-06T14:54:24.283228+00:00 19990734.295022975653 27867328.829154007137 262858063.124173283577 1 60346.621126071 2024-02-06T14:54:25.292510+00:00 19990734.295266311616 27867215.985438212752 262857950.280700832605 1 60346.621137550 2024-02-06T14:54:26.284308+00:00 19990734.278286263347 27867331.901962455362 262858066.180245041847 1 60346.621149143 2024-02-06T14:54:27.285995+00:00 19990734.281952697784 27867526.108901150525 262858260.390850156546 1 60346.621160710 2024-02-06T14:54:28.285321+00:00 19990734.282803807408 27867415.747090701014 262858150.029890805483 1 60346.621172294 2024-02-06T14:54:29.286183+00:00 19990734.247742813081 27867785.293173730373 262858519.540912836790 1 60346.621183847 2024-02-06T14:54:30.284406+00:00 19990734.235051319003 27867607.423779774457 262858341.658827424049 1 60346.621195397 2024-02-06T14:54:31.282337+00:00 19990734.225212916732 27867402.195491384715 262858136.420700609684 1 60346.621206969 2024-02-06T14:54:32.282160+00:00 19990734.206020660698 27867912.348141714931 262858646.554158687592 1 60346.621218611 2024-02-06T14:54:33.287970+00:00 19990734.194582596421 27868024.505799591541 262858758.700378477573 1 60346.621230232 2024-02-06T14:54:34.292025+00:00 19990734.217684462667 27867980.196980480105 262858714.414661228657 1 60346.621241692 2024-02-06T14:54:35.282249+00:00 19990734.239780005068 27867636.022347893566 262858370.262124210596 1 60346.621253314 2024-02-06T14:54:36.286320+00:00 19990734.248495224863 27867523.762437742203 262858258.010929256678 1 60346.621264866 2024-02-06T14:54:37.284388+00:00 19990734.233871683478 27867815.503529980779 262858549.737397968769 1 60346.621276617 2024-02-06T14:54:38.299722+00:00 19990734.237626794726 27867658.482570294291 262858392.720193386078 1 60346.621288101 2024-02-06T14:54:39.291960+00:00 19990734.233223728836 27867890.313198227435 262858624.546418279409 1 60346.621299606 2024-02-06T14:54:40.285958+00:00 19990734.181582726538 27867897.242796190083 262858631.424375206232 1 60346.621311161 2024-02-06T14:54:41.284292+00:00 19990734.236698638648 27867530.535099215806 262858264.771794140339 1 60346.621322735 2024-02-06T14:54:42.284290+00:00 19990734.228179883212 27867521.182044383138 262858255.410220563412 1 60346.621334372 2024-02-06T14:54:43.289728+00:00 19990734.231711030006 27867898.387931562960 262858632.619638890028 1 60346.621345961 2024-02-06T14:54:44.291040+00:00 19990734.229035530239 27867532.689472559839 262858266.918504387140 1 60346.621357473 2024-02-06T14:54:45.285619+00:00 19990734.219231300056 27867729.689864955842 262858463.909092575312 1 60346.621369132 2024-02-06T14:54:46.293009+00:00 19990734.181231506169 27867766.083448633552 262858500.264676451683 1 60346.621380694 2024-02-06T14:54:47.291966+00:00 19990734.180153518915 27867537.576208077371 262858271.756357908249 1 60346.621392161 2024-02-06T14:54:48.282674+00:00 19990734.159415762872 27867635.944446008652 262858370.103858053684 1 60346.621403779 2024-02-06T14:54:49.286543+00:00 19990734.145778421313 27867803.464288901538 262858537.610063612461 1 60346.621415391 2024-02-06T14:54:50.289804+00:00 19990734.158625416458 27867814.882730450481 262858549.041352182627 1 60346.621426967 2024-02-06T14:54:51.289897+00:00 19990734.149013768882 27867919.442968312651 262858653.591978371143 1 60346.621438475 2024-02-06T14:54:52.284269+00:00 19990734.144306074828 27868017.534331087023 262858751.678633451462 1 60346.621450193 2024-02-06T14:54:53.296652+00:00 19990734.145995482802 27867681.350634928793 262858415.496626734734 1 60346.621461706 2024-02-06T14:54:54.291395+00:00 19990734.140865396708 27867747.920790780336 262858482.061652481556 1 60346.621473353 2024-02-06T14:54:55.297727+00:00 19990734.138211648911 27867920.717990320176 262858654.856198251247 1 60346.621484838 2024-02-06T14:54:56.289986+00:00 19990734.100011076778 27867988.733406282961 262858722.833413660526 1 60346.621496389 2024-02-06T14:54:57.288031+00:00 19990734.155208762735 27868051.036788024008 262858785.191993087530 1 60346.621507921 2024-02-06T14:54:58.284347+00:00 19990734.154379379004 27867737.852284990251 262858472.006660670042 1 60346.621519611 2024-02-06T14:54:59.294408+00:00 19990734.169734679163 27867473.140198264271 262858207.309929251671 1 60346.621531126 2024-02-06T14:55:00.289280+00:00 19990734.184945907444 27867487.208663366735 262858221.393605589867 1 60346.621542677 2024-02-06T14:55:01.287298+00:00 19990734.183781214058 27867848.907452594489 262858583.091230094433 1 60346.621554341 2024-02-06T14:55:02.295048+00:00 19990734.191402390599 27867568.412903953344 262858302.604302644730 1 60346.621565865 2024-02-06T14:55:03.290775+00:00 19990734.169815212488 27867910.871630668640 262858645.041442185640 1 60346.621577519 2024-02-06T14:55:04.297596+00:00 19990734.181406125426 27867506.674297016114 262858240.855699419975 1 60346.621588969 2024-02-06T14:55:05.286873+00:00 19990734.174969468266 27867802.571270622313 262858536.746236383915 1 60346.621600611 2024-02-06T14:55:06.292821+00:00 19990734.154903937131 27867870.388504162431 262858604.543404400349 1 60346.621612144 2024-02-06T14:55:07.289248+00:00 19990734.159596070647 27867549.778346076608 262858283.937938451767 1 60346.621623676 2024-02-06T14:55:08.285637+00:00 19990734.163749083877 27867771.572353087366 262858505.736098468304 1 60346.621635266 2024-02-06T14:55:09.286985+00:00 19990734.162563923746 27867557.078177258372 262858291.240737497807 1 60346.621646797 2024-02-06T14:55:10.283243+00:00 19990734.159073330462 27867697.465453572571 262858431.624523192644 1 60346.621658394 2024-02-06T14:55:11.285226+00:00 19990734.172651857138 27867437.387851979584 262858171.560500144958 1 60346.621670036 2024-02-06T14:55:12.291080+00:00 19990734.179365187883 27867810.351176079363 262858544.530537575483 1 60346.621681517 2024-02-06T14:55:13.283049+00:00 19990734.192560598254 27867473.649338357151 262858207.841895282269 1 60346.621693077 2024-02-06T14:55:14.281867+00:00 19990734.192749142647 27867491.363102413714 262858225.555847853422 1 60346.621704656 2024-02-06T14:55:15.282266+00:00 19990734.206050846726 27867734.903013054281 262858469.109060198069 1 60346.621716293 2024-02-06T14:55:16.287725+00:00 19990734.206596560776 27867735.324797004461 262858469.531389862299 1 60346.621727816 2024-02-06T14:55:17.283287+00:00 19990734.192949734628 27867535.314009614289 262858269.506955653429 1 60346.621739404 2024-02-06T14:55:18.284499+00:00 19990734.178667798638 27867728.941051024944 262858463.119715154171 1 60346.621750968 2024-02-06T14:55:19.283609+00:00 19990734.167000640184 27867718.600813288242 262858452.767810255289 1 60346.621762533 2024-02-06T14:55:20.282827+00:00 19990734.162847109139 27867660.502330843359 262858394.665174245834 1 60346.621774122 2024-02-06T14:55:21.284110+00:00 19990734.138114809990 27867793.491045355797 262858527.629156470299 1 60346.621785762 2024-02-06T14:55:22.289850+00:00 19990734.146044619381 27867679.918312113732 262858414.064353018999 1 60346.621797276 2024-02-06T14:55:23.284610+00:00 19990734.141328543425 27867786.784604448825 262858520.925929307938 1 60346.621808832 2024-02-06T14:55:24.283084+00:00 19990734.126284271479 27867915.797068797052 262858649.923349380493 1 60346.621820436 2024-02-06T14:55:25.285647+00:00 19990734.137351561338 27867731.884211443365 262858466.021559327841 1 60346.621832061 2024-02-06T14:55:26.290089+00:00 19990734.123581875116 27867848.608839552850 262858582.732417732477 1 60346.621843636 2024-02-06T14:55:27.290130+00:00 19990734.121464952826 27867896.893823768944 262858631.015285015106 1 60346.621855178 2024-02-06T14:55:28.287382+00:00 19990734.122164603323 27867932.185941215605 262858666.308102130890 1 60346.621866728 2024-02-06T14:55:29.285330+00:00 19990734.118181180209 27867972.476002756506 262858706.594180226326 1 60346.621878352 2024-02-06T14:55:30.289585+00:00 19990734.122933175415 27867921.406511299312 262858655.529440790415 1 60346.621889897 2024-02-06T14:55:31.287098+00:00 19990734.122788302600 27868240.355275318027 262858974.478059947491 1 60346.621901440 2024-02-06T14:55:32.284386+00:00 19990734.124802038074 27868165.029257398099 262858899.154055714607 1 60346.621913136 2024-02-06T14:55:33.294999+00:00 19990734.126475736499 27867989.955565113574 262858724.082037150860 1 60346.621924634 2024-02-06T14:55:34.288376+00:00 19990734.137572355568 27867789.510834302753 262858523.648402959108 1 60346.621936246 2024-02-06T14:55:35.291643+00:00 19990734.135492801666 27868424.957512009889 262859159.093001127243 1 60346.621947764 2024-02-06T14:55:36.286870+00:00 19990734.125780887902 27868276.792901631445 262859010.918678820133 1 60346.621959332 2024-02-06T14:55:37.286302+00:00 19990734.121325086802 27868046.124239385128 262858780.245560765266 1 60346.621971052 2024-02-06T14:55:38.298881+00:00 19990734.124398745596 27868202.084006603807 262858936.208401650190 1 60346.621982493 2024-02-06T14:55:39.287374+00:00 19990734.122126236558 27868147.310187786818 262858881.432310342789 1 60346.621994041 2024-02-06T14:55:40.285125+00:00 19990734.122311819345 27868123.394097287208 262858857.516405433416 1 60346.622005596 2024-02-06T14:55:41.283471+00:00 19990734.130906995386 27868213.882577046752 262858948.013480365276 1 60346.622017170 2024-02-06T14:55:42.283459+00:00 19990734.135592613369 27867830.139956023544 262858564.275544941425 1 60346.622028784 2024-02-06T14:55:43.286916+00:00 19990734.141090925783 27867822.851717580110 262858556.992804825306 1 60346.622040375 2024-02-06T14:55:44.288367+00:00 19990734.133975017816 27868016.215750273317 262858750.349721610546 1 60346.622051960 2024-02-06T14:55:45.289358+00:00 19990734.130448170006 27868022.569628592581 262858756.700073063374 1 60346.622063514 2024-02-06T14:55:46.287590+00:00 19990734.134292613715 27867775.775219932199 262858509.909508824348 1 60346.622075045 2024-02-06T14:55:47.283829+00:00 19990734.130726497620 27867852.922652091831 262858587.053374886513 1 60346.622086739 2024-02-06T14:55:48.294280+00:00 19990734.080940593034 27868236.601611543447 262858970.682548463345 1 60346.622098191 2024-02-06T14:55:49.283691+00:00 19990734.112523242831 27867924.999549012631 262858659.112068533897 1 60346.622109835 2024-02-06T14:55:50.289724+00:00 19990734.107643406838 27868188.126300103962 262858922.233939796686 1 60346.622121365 2024-02-06T14:55:51.285962+00:00 19990734.113591030240 27868437.220405079424 262859171.333992421627 1 60346.622132894 2024-02-06T14:55:52.282010+00:00 19990734.118456564844 27867926.112543683499 262858660.230996549129 1 60346.622144549 2024-02-06T14:55:53.289005+00:00 19990734.122331462801 27867921.391793780029 262858655.514121562243 1 60346.622156050 2024-02-06T14:55:54.282738+00:00 19990734.116642925888 27868017.094423890114 262858751.211063116789 1 60346.622167624 2024-02-06T14:55:55.282733+00:00 19990734.066241107881 27868124.559789802879 262858858.626027226448 1 60346.622179200 2024-02-06T14:55:56.282883+00:00 19990734.110262516886 27868033.182443730533 262858767.292702555656 1 60346.622190794 2024-02-06T14:55:57.284612+00:00 19990734.116857636720 27868105.294624570757 262858839.411478519440 1 60346.622202707 2024-02-06T14:55:58.313849+00:00 19990734.118807122111 27867794.154628314078 262858528.273431718349 1 60346.622213986 2024-02-06T14:55:59.288346+00:00 19990734.121085356921 27868071.707752112299 262858805.828833758831 1 60346.622225708 2024-02-06T14:56:00.301212+00:00 19990734.123579826206 27868329.584822837263 262859063.708398967981 1 60346.622237432 2024-02-06T14:56:01.314141+00:00 19990734.119613520801 27867755.900305520743 262858490.019915342331 1 60346.622248768 2024-02-06T14:56:02.293532+00:00 19990734.116257820278 27868135.735600076616 262858869.851854205132 1 60346.622260269 2024-02-06T14:56:03.287210+00:00 19990734.112071692944 27868049.590627130121 262858783.702695131302 1 60346.622271800 2024-02-06T14:56:04.283503+00:00 19990734.107480693609 27868202.871479403228 262858936.978956401348 1 60346.622283452 2024-02-06T14:56:05.290284+00:00 19990734.126905787736 27868046.856260050088 262858780.983162164688 1 60346.622294974 2024-02-06T14:56:06.285754+00:00 19990734.112824805081 27868116.129843950272 262858850.242665052414 1 60346.622306597 2024-02-06T14:56:07.289973+00:00 19990734.115908194333 27867864.126169346273 262858598.242073863745 1 60346.622318172 2024-02-06T14:56:08.290086+00:00 19990734.112167473882 27867870.129715528339 262858604.241879314184 1 60346.622329823 2024-02-06T14:56:09.296729+00:00 19990734.111262552440 27868038.521837081760 262858772.633095949888 1 60346.622341380 2024-02-06T14:56:10.295270+00:00 19990734.103473931551 27867993.087221022695 262858727.190691262484 1 60346.622352951 2024-02-06T14:56:11.294952+00:00 19990734.091576311737 27867917.437573179603 262858651.529145807028 1 60346.622364704 2024-02-06T14:56:12.310414+00:00 19990734.086248766631 27868125.858082626015 262858859.944327682257 1 60346.622376152 2024-02-06T14:56:13.299579+00:00 19990734.079691927880 27868153.380777444690 262858887.460465669632 1 60346.622387696 2024-02-06T14:56:14.296956+00:00 19990734.071632996202 27868061.350907422602 262858795.422536730766 1 60346.622399486 2024-02-06T14:56:15.315615+00:00 19990734.056970287114 27868295.500170782208 262859029.557137370110 1 60346.622410743 2024-02-06T14:56:16.288222+00:00 19990734.042932711542 27868130.356281656772 262858864.399210691452 1 60346.622422485 2024-02-06T14:56:17.302663+00:00 19990734.018717523664 27868324.841027811170 262859058.859741628170 1 60346.622433904 2024-02-06T14:56:18.289293+00:00 19990734.021137084812 27868537.145847186446 262859271.166980594397 1 60346.622445400 2024-02-06T14:56:19.282590+00:00 19990734.035204511136 27868447.394749913365 262859181.429950714111 1 60346.622457022 2024-02-06T14:56:20.286670+00:00 19990734.032317548990 27868177.568391993642 262858911.600705832243 1 60346.622468611 2024-02-06T14:56:21.287979+00:00 19990734.020271521062 27868413.244580611587 262859147.264848440886 1 60346.622480139 2024-02-06T14:56:22.284046+00:00 19990734.033579099923 27868293.466544907540 262859027.500120311975 1 60346.622491858 2024-02-06T14:56:23.296549+00:00 19990734.045821618289 27868034.160648737103 262858768.206466645002 1 60346.622503358 2024-02-06T14:56:24.290150+00:00 19990734.042383495718 27868271.380680624396 262859005.423060417175 1 60346.622514901 2024-02-06T14:56:25.287412+00:00 19990734.012489948422 27868375.414323505014 262859109.426809757948 1 60346.622526499 2024-02-06T14:56:26.289448+00:00 19990734.045360442251 27868115.481313619763 262858849.526670366526 1 60346.622538000 2024-02-06T14:56:27.283199+00:00 19990734.062849875540 27868084.936069414020 262858818.998915612698 1 60346.622549693 2024-02-06T14:56:28.293506+00:00 19990734.061085291207 27868034.434725049883 262858768.495806634426 1 60346.622561170 2024-02-06T14:56:29.285045+00:00 19990734.050126321614 27868130.689665667713 262858864.739788293839 1 60346.622572755 2024-02-06T14:56:30.286027+00:00 19990734.039336465299 27867968.278768718243 262858702.318101495504 1 60346.622584376 2024-02-06T14:56:31.290126+00:00 19990734.052533369511 27868092.569274708629 262858826.621804386377 1 60346.622595920 2024-02-06T14:56:32.287467+00:00 19990734.060584548861 27868086.636306386441 262858820.696887224913 1 60346.622607487 2024-02-06T14:56:33.286907+00:00 19990734.057375412434 27868280.510402601212 262859014.567774295807 1 60346.622619085 2024-02-06T14:56:34.288906+00:00 19990734.052501782775 27867924.761929035187 262858658.814427137375 1 60346.622630673 2024-02-06T14:56:35.290105+00:00 19990734.044093087316 27868120.120782904327 262858854.164872288704 1 60346.622642223 2024-02-06T14:56:36.288028+00:00 19990734.020922582597 27868396.656238354743 262859130.677157223225 1 60346.622654080 2024-02-06T14:56:37.312568+00:00 19990734.016383741051 27868575.450009241700 262859309.466389268637 1 60346.622665398 2024-02-06T14:56:38.290419+00:00 19990734.015424333513 27868257.264038801193 262858991.279459446669 1 60346.622677074 2024-02-06T14:56:39.299232+00:00 19990734.010649487376 27868278.202365461737 262859012.213011264801 1 60346.622688550 2024-02-06T14:56:40.290682+00:00 19990734.008104104549 27868405.602994281799 262859139.611094713211 1 60346.622700102 2024-02-06T14:56:41.288817+00:00 19990734.020406778902 27868342.551153395325 262859076.571556478739 1 60346.622711694 2024-02-06T14:56:42.290330+00:00 19990733.994974832982 27868401.192013416439 262859135.186984539032 1 60346.622723209 2024-02-06T14:56:43.285277+00:00 19990734.024962425232 27868525.213306173682 262859259.238264918327 1 60346.622734788 2024-02-06T14:56:44.285659+00:00 19990734.033548329026 27868450.754961699247 262859184.788506329060 1 60346.622746475 2024-02-06T14:56:45.295453+00:00 19990734.015835680068 27868428.709413636476 262859162.725245624781 1 60346.622757900 2024-02-06T14:56:46.282504+00:00 19990734.040418509394 27868301.687298592180 262859035.727713406086 1 60346.622769521 2024-02-06T14:56:47.286576+00:00 19990734.032029740512 27868566.977949194610 262859301.009975254536 1 60346.622781137 2024-02-06T14:56:48.290282+00:00 19990734.037046995014 27868237.686384275556 262858971.723427563906 1 60346.622792638 2024-02-06T14:56:49.283921+00:00 19990734.038238383830 27868293.455540265888 262859027.493774950504 1 60346.622804240 2024-02-06T14:56:50.286382+00:00 19990734.029435612261 27868480.794037926942 262859214.823469847441 1 60346.622815856 2024-02-06T14:56:51.289956+00:00 19990733.958216328174 27868708.023756887764 262859441.981969535351 1 60346.622827540 2024-02-06T14:56:52.299483+00:00 19990734.001415006816 27868613.226707506925 262859347.228118836880 1 60346.622838965 2024-02-06T14:56:53.286575+00:00 19990734.008900150657 27868238.861262355000 262858972.870158791542 1 60346.622850607 2024-02-06T14:56:54.292463+00:00 19990734.035843208432 27868132.677935544401 262858866.713775038719 1 60346.622862140 2024-02-06T14:56:55.288895+00:00 19990734.049786027521 27868208.913993805647 262858942.963776141405 1 60346.622873707 2024-02-06T14:56:56.288292+00:00 19990734.062908455729 27868043.958570901304 262858778.021475672722 1 60346.622885365 2024-02-06T14:56:57.295552+00:00 19990734.065659262240 27867970.517080433667 262858704.582735985518 1 60346.622897014 2024-02-06T14:56:58.301988+00:00 19990734.012805391103 27868278.092795245349 262859012.105596959591 1 60346.622908548 2024-02-06T14:56:59.298507+00:00 19990734.031358372420 27868222.061602760106 262858956.092957437038 1 60346.622920020 2024-02-06T14:57:00.289781+00:00 19990734.029280666262 27868071.799625981599 262858805.828902959824 1 60346.622931588 2024-02-06T14:57:01.289255+00:00 19990734.027703579515 27868294.429643653333 262859028.457343548536 1 60346.622943204 2024-02-06T14:57:02.292827+00:00 19990734.051974095404 27868106.340396326035 262858840.392366707325 1 60346.622954693 2024-02-06T14:57:03.285465+00:00 19990734.041108738631 27868253.133858136833 262858987.174963176250 1 60346.622966259 2024-02-06T14:57:04.284784+00:00 19990734.051524456590 27868180.599123373628 262858914.650644123554 1 60346.622977806 2024-02-06T14:57:05.282483+00:00 19990734.023097276688 27868379.791820194572 262859113.814913779497 1 60346.622989419 2024-02-06T14:57:06.285845+00:00 19990734.043087232858 27868307.951549876481 262859041.994633436203 1 60346.623000976 2024-02-06T14:57:07.284303+00:00 19990734.027291323990 27868505.390692941844 262859239.417980581522 1 60346.623012579 2024-02-06T14:57:08.286835+00:00 19990734.013159502298 27868364.725022573024 262859098.738178402185 1 60346.623024098 2024-02-06T14:57:09.282030+00:00 19990734.010618787259 27868553.762817166746 262859287.773432254791 1 60346.623035726 2024-02-06T14:57:10.286755+00:00 19990734.026213608682 27868155.515467431396 262858889.541677355766 1 60346.623047263 2024-02-06T14:57:11.283509+00:00 19990734.030888676643 27868369.165358088911 262859103.196243077517 1 60346.623058860 2024-02-06T14:57:12.285534+00:00 19990734.020677130669 27868556.030103780329 262859290.050777196884 1 60346.623070436 2024-02-06T14:57:13.285638+00:00 19990734.030976232141 27868417.103216830641 262859151.134189367294 1 60346.623082090 2024-02-06T14:57:14.292549+00:00 19990734.040186572820 27868677.368443697691 262859411.408626586199 1 60346.623093644 2024-02-06T14:57:15.290836+00:00 19990734.048615954816 27868399.998223192990 262859134.046835452318 1 60346.623105141 2024-02-06T14:57:16.284166+00:00 19990734.044980991632 27868398.818882647902 262859132.863859951496 1 60346.623116714 2024-02-06T14:57:17.284061+00:00 19990734.039563808590 27868433.177739337087 262859167.217299431562 1 60346.623128274 2024-02-06T14:57:18.282937+00:00 19990734.033207073808 27868433.247160937637 262859167.280364334583 1 60346.623139863 2024-02-06T14:57:19.284208+00:00 19990734.029988531023 27868467.313613247126 262859201.343598067760 1 60346.623151544 2024-02-06T14:57:20.293462+00:00 19990734.024811305106 27868337.128414984792 262859071.153222590685 1 60346.623163258 2024-02-06T14:57:21.305500+00:00 19990734.028943937272 27868517.842251881957 262859251.871192127466 1 60346.623174584 2024-02-06T14:57:22.284084+00:00 19990734.035315819085 27868471.486319821328 262859205.521631926298 1 60346.623186712 2024-02-06T14:57:23.331953+00:00 19990734.031192008406 27868317.413442358375 262859051.444630682468 1 60346.623197948 2024-02-06T14:57:24.302713+00:00 19990734.029594399035 27868474.966974381357 262859208.996565073729 1 60346.623209312 2024-02-06T14:57:25.284509+00:00 19990734.033857326955 27868370.979161478579 262859105.013015091419 1 60346.623220922 2024-02-06T14:57:26.287644+00:00 19990733.900119956583 27868981.505229488015 262859715.405345737934 1 60346.623232487 2024-02-06T14:57:27.286899+00:00 19990734.002953063697 27868384.346255730838 262859118.349205076694 1 60346.623244122 2024-02-06T14:57:28.292097+00:00 19990734.042493719608 27868099.397933930159 262858833.440423965454 1 60346.623255732 2024-02-06T14:57:29.295285+00:00 19990734.032776813954 27868357.998996801674 262859092.031769901514 1 60346.623267250 2024-02-06T14:57:30.290359+00:00 19990734.027070887387 27868438.426003944129 262859172.453071117401 1 60346.623278925 2024-02-06T14:57:31.299140+00:00 19990734.018237847835 27868217.109232265502 262858951.127466440201 1 60346.623290530 2024-02-06T14:57:32.301811+00:00 19990733.972553543746 27868497.547793306410 262859231.520343154669 1 60346.623301940 2024-02-06T14:57:33.287644+00:00 19990733.951610434800 27868424.014862533659 262859157.966469287872 1 60346.623313528 2024-02-06T14:57:34.288770+00:00 19990734.018582873046 27868205.827770575881 262858939.846349775791 1 60346.623325111 2024-02-06T14:57:35.289586+00:00 19990734.018577855080 27868395.392339240760 262859129.410913378000 1 60346.623336710 2024-02-06T14:57:36.291761+00:00 19990733.998593591154 27868779.652545217425 262859513.651135116816 1 60346.623348296 2024-02-06T14:57:37.292734+00:00 19990733.993680581450 27868207.285302311182 262858941.278979182243 1 60346.623359908 2024-02-06T14:57:38.296106+00:00 19990734.014162838459 27868434.465382277966 262859168.479541420937 1 60346.623371419 2024-02-06T14:57:39.290665+00:00 19990734.006382320076 27868423.988263871521 262859157.994642496109 1 60346.623383013 2024-02-06T14:57:40.292299+00:00 19990733.988941952586 27868266.492035806179 262859000.480974078178 1 60346.623394585 2024-02-06T14:57:41.292160+00:00 19990733.989037159830 27868495.069324396551 262859229.058357864618 1 60346.623406193 2024-02-06T14:57:42.295067+00:00 19990733.991584859788 27868447.301697492599 262859181.293278664351 1 60346.623417763 2024-02-06T14:57:43.294678+00:00 19990733.978316038847 27868433.426026560366 262859167.404338896275 1 60346.623429271 2024-02-06T14:57:44.288997+00:00 19990733.971707947552 27868649.594374358654 262859383.566078603268 1 60346.623440824 2024-02-06T14:57:45.287235+00:00 19990733.985631763935 27868606.347713951021 262859340.333342015743 1 60346.623452375 2024-02-06T14:57:46.285162+00:00 19990733.977660559118 27868355.146533384919 262859089.124190241098 1 60346.623464009 2024-02-06T14:57:47.290383+00:00 19990733.958251405507 27868495.594141356647 262859229.552389085293 1 60346.623475585 2024-02-06T14:57:48.290540+00:00 19990733.954372745007 27868453.302855558693 262859187.257224589586 1 60346.623487295 2024-02-06T14:57:49.302294+00:00 19990733.966418594122 27868390.256665218621 262859124.223080128431 1 60346.623498714 2024-02-06T14:57:50.288849+00:00 19990733.962596856058 27868583.777163553983 262859317.739756733179 1 60346.623510312 2024-02-06T14:57:51.290964+00:00 19990733.961288727820 27868704.507961090654 262859438.469246119261 1 60346.623521894 2024-02-06T14:57:52.291606+00:00 19990733.951184049249 27868656.310541406274 262859390.261721730232 1 60346.623533460 2024-02-06T14:57:53.290967+00:00 19990733.938250001520 27868310.722469095141 262859044.660715401173 1 60346.623545031 2024-02-06T14:57:54.290706+00:00 19990733.926944624633 27868572.145878288895 262859306.072819203138 1 60346.623556593 2024-02-06T14:57:55.289579+00:00 19990733.931540530175 27868823.354029297829 262859557.285566121340 1 60346.623568171 2024-02-06T14:57:56.289971+00:00 19990733.882150970399 27868633.481652624905 262859367.363799899817 1 60346.623579793 2024-02-06T14:57:57.294095+00:00 19990733.968981787562 27868366.184238776565 262859100.153216898441 1 60346.623591264 2024-02-06T14:57:58.285209+00:00 19990733.812370147556 27869023.897179313004 262859757.709545761347 1 60346.623603008 2024-02-06T14:57:59.299885+00:00 19990733.975962828845 27868397.634283583611 262859131.610242694616 1 60346.623614581 2024-02-06T14:58:00.299836+00:00 19990733.985793013126 27868472.373296517879 262859206.359085857868 1 60346.623626119 2024-02-06T14:58:01.296727+00:00 19990733.990101426840 27868516.620146956295 262859250.610244691372 1 60346.623637625 2024-02-06T14:58:02.290807+00:00 19990733.970037978142 27868411.399128183722 262859145.369162470102 1 60346.623649183 2024-02-06T14:58:03.289443+00:00 19990733.981047824025 27868223.101334773004 262858957.082378923893 1 60346.623660717 2024-02-06T14:58:04.285945+00:00 19990733.992657832801 27868258.937333621085 262858992.929987758398 1 60346.623672268 2024-02-06T14:58:05.283999+00:00 19990734.007794257253 27868184.849418696016 262858918.857209265232 1 60346.623683927 2024-02-06T14:58:06.291248+00:00 19990734.005479771644 27868106.705698639154 262858840.711174726486 1 60346.623695499 2024-02-06T14:58:07.291136+00:00 19990734.011399362236 27868335.031223177910 262859069.042618840933 1 60346.623707106 2024-02-06T14:58:08.294010+00:00 19990733.992149196565 27868452.787064999342 262859186.779210507870 1 60346.623718678 2024-02-06T14:58:09.293780+00:00 19990733.978596750647 27868788.959198903292 262859522.937791943550 1 60346.623730347 2024-02-06T14:58:10.302027+00:00 19990734.012659311295 27868406.455243039876 262859140.467898666859 1 60346.623741738 2024-02-06T14:58:11.286196+00:00 19990734.028933405876 27868668.436395525932 262859402.465325236320 1 60346.623753462 2024-02-06T14:58:12.299073+00:00 19990734.022266138345 27868352.127704024315 262859086.149966478348 1 60346.623764989 2024-02-06T14:58:13.294993+00:00 19990734.030131679028 27868175.585519492626 262858909.615647464991 1 60346.623776548 2024-02-06T14:58:14.293696+00:00 19990734.036616187543 27868440.731530811638 262859174.768143296242 1 60346.623788042 2024-02-06T14:58:15.286815+00:00 19990734.038637179881 27868398.132045596838 262859132.170679092407 1 60346.623799631 2024-02-06T14:58:16.288162+00:00 19990734.046999450773 27868290.759483061731 262859024.806478828192 1 60346.623811174 2024-02-06T14:58:17.285413+00:00 19990734.034055922180 27868556.751548968256 262859290.785601198673 1 60346.623822732 2024-02-06T14:58:18.284013+00:00 19990734.021640010178 27868299.440325528383 262859033.461961835623 1 60346.623834291 2024-02-06T14:58:19.282727+00:00 19990734.010189663619 27868488.816587179899 262859222.826773136854 1 60346.623845873 2024-02-06T14:58:20.283454+00:00 19990734.023119222373 27868361.601355377585 262859095.624470889568 1 60346.623857446 2024-02-06T14:58:21.283316+00:00 19990734.014701452106 27868492.419620260596 262859226.434318035841 1 60346.623869016 2024-02-06T14:58:22.283023+00:00 19990733.950587581843 27868864.846244305372 262859598.796828180552 1 60346.623880589 2024-02-06T14:58:23.282913+00:00 19990734.021167207509 27868354.139502003789 262859088.160665512085 1 60346.623892186 2024-02-06T14:58:24.284853+00:00 19990734.019437629730 27868316.007127609104 262859050.026561558247 1 60346.623903781 2024-02-06T14:58:25.286685+00:00 19990734.025399092585 27868173.475411210209 262858907.500806599855 1 60346.623915331 2024-02-06T14:58:26.284532+00:00 19990734.035235479474 27868321.910953726619 262859055.946185529232 1 60346.623926931 2024-02-06T14:58:27.286824+00:00 19990734.028627779335 27868710.719175685197 262859444.747799783945 1 60346.623938465 2024-02-06T14:58:28.283335+00:00 19990734.009780101478 27868340.121828213334 262859074.131604611874 1 60346.623950039 2024-02-06T14:58:29.283389+00:00 19990734.020893216133 27868740.620799638331 262859474.641689151525 1 60346.623961627 2024-02-06T14:58:30.284530+00:00 19990734.019583534449 27868314.731791730970 262859048.751371562481 1 60346.623973247 2024-02-06T14:58:31.288566+00:00 19990734.017730772495 27868552.594720892608 262859286.612447977066 1 60346.623984779 2024-02-06T14:58:32.284882+00:00 19990734.004614379257 27868350.352939616889 262859084.357550293207 1 60346.623996336 2024-02-06T14:58:33.283390+00:00 19990734.014137197286 27868826.330212727189 262859560.344346225262 1 60346.624007927 2024-02-06T14:58:34.284913+00:00 19990734.012854050845 27868522.952623084188 262859256.965473413467 1 60346.624019488 2024-02-06T14:58:35.283722+00:00 19990734.006611682475 27868648.278935540468 262859382.285543531179 1 60346.624031061 2024-02-06T14:58:36.283706+00:00 19990733.998033195734 27868544.377269133925 262859278.375298649073 1 60346.624042718 2024-02-06T14:58:37.290788+00:00 19990734.003733024001 27868610.358962610364 262859344.362691938877 1 60346.624054369 2024-02-06T14:58:38.297427+00:00 19990733.981298390776 27868565.694363415241 262859299.675658106804 1 60346.624065780 2024-02-06T14:58:39.283407+00:00 19990734.013728659600 27868415.419912692159 262859149.433637648821 1 60346.624077365 2024-02-06T14:58:40.284345+00:00 19990734.022232510149 27868320.241359993815 262859054.263588815928 1 60346.624088920 2024-02-06T14:58:41.282661+00:00 19990734.004835244268 27868473.554815132171 262859207.559646695852 1 60346.624100496 2024-02-06T14:58:42.282812+00:00 19990734.036000415683 27868313.906642757356 262859047.942639470100 1 60346.624112085 2024-02-06T14:58:43.284133+00:00 19990734.033441402018 27868271.693333622068 262859005.726771324873 1 60346.624123711 2024-02-06T14:58:44.288639+00:00 19990734.037364955992 27868246.081723876297 262858980.119085133076 1 60346.624135257 2024-02-06T14:58:45.286235+00:00 19990734.022465370595 27868314.500222876668 262859048.522684544325 1 60346.624146792 2024-02-06T14:58:46.282855+00:00 19990734.035155326128 27868084.282482884824 262858818.317634522915 1 60346.624158445 2024-02-06T14:58:47.289612+00:00 19990734.043604519218 27868140.365497976542 262858874.409098803997 1 60346.624170035 2024-02-06T14:58:48.291003+00:00 19990734.055082000792 27868001.323713377118 262858735.378791660070 1 60346.624181555 2024-02-06T14:58:49.286364+00:00 19990734.042713217437 27868424.535606112331 262859158.578315645456 1 60346.624193170 2024-02-06T14:58:50.289845+00:00 19990734.067337404937 27868089.980199269950 262858824.047532975674 1 60346.624204804 2024-02-06T14:58:51.295044+00:00 19990734.072954315692 27868321.698698528111 262859055.771649152040 1 60346.624216343 2024-02-06T14:58:52.292080+00:00 19990734.073005720973 27868200.754817094654 262858934.827819108963 1 60346.624227870 2024-02-06T14:58:53.287987+00:00 19990734.069236852229 27868347.489809237421 262859081.559042394161 1 60346.624239470 2024-02-06T14:58:54.290251+00:00 19990734.076111771166 27868047.626799948514 262858781.702908009291 1 60346.624251175 2024-02-06T14:58:55.301493+00:00 19990734.079089682549 27867985.580868840218 262858719.659954816103 1 60346.624262711 2024-02-06T14:58:56.298264+00:00 19990734.043694306165 27868148.046908337623 262858882.090598970652 1 60346.624274170 2024-02-06T14:58:57.288239+00:00 19990734.066114082932 27868070.142880022526 262858804.208990395069 1 60346.624285856 2024-02-06T14:58:58.297996+00:00 19990734.071555715054 27868204.850153129548 262858938.921705126762 1 60346.624297369 2024-02-06T14:58:59.292703+00:00 19990734.069624915719 27868019.417740326375 262858753.487361550331 1 60346.624308929 2024-02-06T14:59:00.291479+00:00 19990734.068822041154 27868143.721316818148 262858877.790135145187 1 60346.624320494 2024-02-06T14:59:01.290720+00:00 19990734.072536990047 27868043.325077313930 262858777.397610604763 1 60346.624332073 2024-02-06T14:59:02.291086+00:00 19990734.081047020853 27868115.909769069403 262858849.990812391043 1 60346.624343562 2024-02-06T14:59:03.283797+00:00 19990734.085972454399 27868166.582071371377 262858900.668040126562 1 60346.624355141 2024-02-06T14:59:04.284143+00:00 19990734.075014211237 27868233.406541667879 262858967.481552183628 1 60346.624366731 2024-02-06T14:59:05.285558+00:00 19990734.087704628706 27867963.877492070198 262858697.965193003416 1 60346.624378322 2024-02-06T14:59:06.287004+00:00 19990734.093221977353 27868164.381377536803 262858898.474595844746 1 60346.624389859 2024-02-06T14:59:07.283794+00:00 19990734.095173709095 27868125.392578151077 262858859.487748175859 1 60346.624401432 2024-02-06T14:59:08.283786+00:00 19990734.081512331963 27867968.680885035545 262858702.762393683195 1 60346.624412998 2024-02-06T14:59:09.283017+00:00 19990734.086425606161 27867932.815631695092 262858666.902053594589 1 60346.624424549 2024-02-06T14:59:10.281043+00:00 19990734.087208949029 27867931.916342474520 262858666.003547728062 1 60346.624436215 2024-02-06T14:59:11.289030+00:00 19990734.037285394967 27868374.613755002618 262859108.651036679745 1 60346.624447719 2024-02-06T14:59:12.282933+00:00 19990734.094082891941 27868455.265679977834 262859189.359759181738 1 60346.624459311 2024-02-06T14:59:13.284481+00:00 19990734.101670462638 27868360.386140998453 262859094.487807780504 1 60346.624471070 2024-02-06T14:59:14.300436+00:00 19990734.090278547257 27868113.052324276417 262858847.142599105835 1 60346.624482509 2024-02-06T14:59:15.288765+00:00 19990734.049586404115 27868266.385349329561 262859000.434932053089 1 60346.624494311 2024-02-06T14:59:16.308451+00:00 19990734.054577972740 27868284.930424697697 262859018.984998971224 1 60346.624505709 2024-02-06T14:59:17.293256+00:00 19990734.055625759065 27868112.361466571689 262858846.417088657618 1 60346.624517251 2024-02-06T14:59:18.290471+00:00 19990734.051499251276 27868296.294519986957 262859030.346015542746 1 60346.624528928 2024-02-06T14:59:19.299402+00:00 19990734.083589069545 27868124.013307411224 262858858.096892803907 1 60346.624540334 2024-02-06T14:59:20.284814+00:00 19990734.061170343310 27868065.407996471971 262858799.469163119793 1 60346.624551892 2024-02-06T14:59:21.283501+00:00 19990734.049426995218 27868231.545559950173 262858965.594983249903 1 60346.624563545 2024-02-06T14:59:22.290270+00:00 19990734.032515384257 27868406.806397814304 262859140.838909506798 1 60346.624575082 2024-02-06T14:59:23.287111+00:00 19990734.019908696413 27868343.563768889755 262859077.583673894405 1 60346.624586738 2024-02-06T14:59:24.294123+00:00 19990734.008696198463 27868470.359146185219 262859204.367838680744 1 60346.624598323 2024-02-06T14:59:25.295085+00:00 19990734.026033312082 27868412.100372474641 262859146.126402080059 1 60346.624609859 2024-02-06T14:59:26.291794+00:00 19990734.035493087023 27868337.646235544235 262859071.681724935770 1 60346.624621615 2024-02-06T14:59:27.307497+00:00 19990734.043880924582 27868704.975776314735 262859439.019653558731 1 60346.624632981 2024-02-06T14:59:28.289568+00:00 19990734.051918033510 27868148.225879490376 262858882.277793824673 1 60346.624644587 2024-02-06T14:59:29.292308+00:00 19990734.049151752144 27868360.995830584317 262859095.044978648424 1 60346.624656265 2024-02-06T14:59:30.301244+00:00 19990734.069550458342 27868133.795343287289 262858867.864890038967 1 60346.624667794 2024-02-06T14:59:31.297455+00:00 19990734.077622383833 27868163.914524894208 262858897.992143571377 1 60346.624679335 2024-02-06T14:59:32.294547+00:00 19990734.078891564161 27868243.835678189993 262858977.914566069841 1 60346.624690927 2024-02-06T14:59:33.296083+00:00 19990734.073382493109 27868250.339169062674 262858984.412547856569 1 60346.624702489 2024-02-06T14:59:34.295012+00:00 19990734.071919009089 27868190.710505258292 262858924.782420575619 1 60346.624714001 2024-02-06T14:59:35.289655+00:00 19990734.048939540982 27868527.947942737490 262859261.996878564358 1 60346.624725551 2024-02-06T14:59:36.287624+00:00 19990734.040697626770 27868269.515567682683 262859003.556261628866 1 60346.624737123 2024-02-06T14:59:37.287398+00:00 19990734.036371160299 27868441.545812565833 262859175.582180052996 1 60346.624748657 2024-02-06T14:59:38.284024+00:00 19990734.052695594728 27868514.297804910690 262859248.350496828556 1 60346.624760293 2024-02-06T14:59:39.289324+00:00 19990734.066947206855 27868347.885806597769 262859081.952750086784 1 60346.624771891 2024-02-06T14:59:40.291353+00:00 19990734.059846654534 27868383.025409318507 262859117.085252285004 1 60346.624783504 2024-02-06T14:59:41.294747+00:00 19990734.055804640055 27868203.245113041252 262858937.300913989544 1 60346.624795024 2024-02-06T14:59:42.290121+00:00 19990734.083991322666 27868401.556707024574 262859135.640694648027 1 60346.624806531 2024-02-06T14:59:43.284278+00:00 19990734.097589064389 27868020.610901508480 262858754.708486884832 1 60346.624818210 2024-02-06T14:59:44.293376+00:00 19990734.012833192945 27868437.311738841236 262859171.324568331242 1 60346.624829814 2024-02-06T14:59:45.295918+00:00 19990734.084238007665 27868041.538417220116 262858775.622651517391 1 60346.624841355 2024-02-06T14:59:46.293096+00:00 19990734.041999984533 27868409.599637508392 262859143.641633808613 1 60346.624853072 2024-02-06T14:59:47.305384+00:00 19990734.061798959970 27867834.503198232502 262858568.564993500710 1 60346.624864607 2024-02-06T14:59:48.302035+00:00 19990734.037352573127 27868147.911972220987 262858881.949321091175 1 60346.624876077 2024-02-06T14:59:49.293039+00:00 19990734.010495115072 27868383.852505620569 262859117.862997055054 1 60346.624887731 2024-02-06T14:59:50.299960+00:00 19990734.001231689006 27868324.695439498872 262859058.696667492390 1 60346.624899154 2024-02-06T14:59:51.286854+00:00 19990734.001395050436 27868376.234214056283 262859110.235605418682 1 60346.624910760 2024-02-06T14:59:52.289671+00:00 19990734.004440914840 27868257.311288412660 262858991.315725624561 1 60346.624922320 2024-02-06T14:59:53.288446+00:00 19990733.998964823782 27868553.123753283173 262859287.122714400291 1 60346.624933999 2024-02-06T14:59:54.297495+00:00 19990733.989533402026 27868349.884240999818 262859083.873770684004 1 60346.624945510 2024-02-06T14:59:55.292069+00:00 19990733.989900819957 27868553.946307737380 262859287.936204880476 1 60346.624957169 2024-02-06T14:59:56.299403+00:00 19990733.976712569594 27868970.254502825439 262859704.231211721897 1 60346.624968626 2024-02-06T14:59:57.289244+00:00 19990733.991694737226 27868413.418710127473 262859147.410401165485 1 60346.624980364 2024-02-06T14:59:58.303395+00:00 19990733.999869737774 27868650.669453267008 262859384.669319301844 1 60346.624991753 2024-02-06T14:59:59.287460+00:00 19990734.004495874047 27868315.532311070710 262859049.536803245544 1 60346.625003305 2024-02-06T15:00:00.285540+00:00 19990733.990836605430 27868444.866237469018 262859178.857070386410 1 60346.625014962 2024-02-06T15:00:01.292671+00:00 19990733.994769096375 27868526.112911462784 262859260.107676863670 1 60346.625027122 2024-02-06T15:00:02.343304+00:00 19990733.993242017925 27868601.190691608936 262859335.183929949999 1 60346.625038087 2024-02-06T15:00:03.290746+00:00 19990733.994708899409 27868508.900319609791 262859242.895024806261 1 60346.625049723 2024-02-06T15:00:04.296117+00:00 19990733.992218241096 27868632.613618660718 262859366.605833232403 1 60346.625061244 2024-02-06T15:00:05.291482+00:00 19990733.984051868320 27868621.786981426179 262859355.771029591560 1 60346.625072845 2024-02-06T15:00:06.293800+00:00 19990733.988611504436 27868529.526106424630 262859263.514714241028 1 60346.625084437 2024-02-06T15:00:07.295401+00:00 19990733.985396493226 27868532.720921080559 262859266.706313878298 1 60346.625096011 2024-02-06T15:00:08.295374+00:00 19990733.979461025447 27868369.100726995617 262859103.080184310675 1 60346.625107544 2024-02-06T15:00:09.291816+00:00 19990733.974576283246 27868369.618680082262 262859103.593252688646 1 60346.625119085 2024-02-06T15:00:10.288943+00:00 19990733.955661386251 27868836.544192954898 262859570.499850660563 1 60346.625130667 2024-02-06T15:00:11.289660+00:00 19990733.962164312601 27868234.261777073145 262858968.223937690258 1 60346.625142195 2024-02-06T15:00:12.285685+00:00 19990733.943261340261 27868437.106597874314 262859171.049855530262 1 60346.625153816 2024-02-06T15:00:13.289701+00:00 19990733.942087724805 27868545.214514400810 262859279.156598448753 1 60346.625165373 2024-02-06T15:00:14.288247+00:00 19990733.925875332206 27868794.846913438290 262859528.772785067558 1 60346.625177104 2024-02-06T15:00:15.301769+00:00 19990733.905537955463 27868717.564711757004 262859451.470246016979 1 60346.625188460 2024-02-06T15:00:16.282906+00:00 19990733.907408561558 27868611.769180089235 262859345.676584959030 1 60346.625200054 2024-02-06T15:00:17.284660+00:00 19990733.909065384418 27868760.457465462387 262859494.366527169943 1 60346.625211647 2024-02-06T15:00:18.286292+00:00 19990733.888818349689 27869111.251496151090 262859845.140310794115 1 60346.625223189 2024-02-06T15:00:19.283514+00:00 19990733.868859376758 27868874.172653019428 262859608.041508704424 1 60346.625234844 2024-02-06T15:00:20.290493+00:00 19990733.825016476214 27869085.449775032699 262859819.274787813425 1 60346.625246436 2024-02-06T15:00:21.292072+00:00 19990733.875658132136 27868789.458808384836 262859523.334462821484 1 60346.625257951 2024-02-06T15:00:22.287005+00:00 19990733.864662371576 27868833.127769809216 262859566.992428481579 1 60346.625269498 2024-02-06T15:00:23.284601+00:00 19990733.857853766531 27868950.911488667130 262859684.769338726997 1 60346.625281049 2024-02-06T15:00:24.282615+00:00 19990733.697663199157 27869715.180033080280 262860448.877692580223 1 60346.625292671 2024-02-06T15:00:25.286814+00:00 19990733.713221766055 27869499.452616672963 262860233.165834724903 1 60346.625304199 2024-02-06T15:00:26.282767+00:00 19990733.851369533688 27869244.465759001672 262859978.317124843597 1 60346.625315835 2024-02-06T15:00:27.288127+00:00 19990733.836518313736 27869211.465890605003 262859945.302405238152 1 60346.625327390 2024-02-06T15:00:28.286489+00:00 19990733.842303466052 27869048.548630028963 262859782.390929788351 1 60346.625338957 2024-02-06T15:00:29.285839+00:00 19990733.846901841462 27869518.713444817811 262860252.560342967510 1 60346.625350631 2024-02-06T15:00:30.294483+00:00 19990733.849628448486 27869153.103999756277 262859886.953624516726 1 60346.625362266 2024-02-06T15:00:31.299796+00:00 19990733.854803528637 27869031.828651115298 262859765.683450967073 1 60346.625373624 2024-02-06T15:00:32.281138+00:00 19990733.843101136386 27869190.206468667835 262859924.049566119909 1 60346.625385252 2024-02-06T15:00:33.285751+00:00 19990733.706060238183 27869453.127709329128 262860186.833765864372 1 60346.625396803 2024-02-06T15:00:34.283786+00:00 19990733.815297357738 27869188.313794169575 262859922.129087835550 1 60346.625408452 2024-02-06T15:00:35.290264+00:00 19990733.825688861310 27869016.416730958968 262859750.242416143417 1 60346.625419964 2024-02-06T15:00:36.284868+00:00 19990733.776504602283 27869144.543970376253 262859878.320471286774 1 60346.625431509 2024-02-06T15:00:37.282392+00:00 19990733.806093856692 27869004.432196184993 262859738.238286375999 1 60346.625443098 2024-02-06T15:00:38.283695+00:00 19990733.770571775734 27869114.721310097724 262859848.491878181696 1 60346.625454690 2024-02-06T15:00:39.285191+00:00 19990733.615649931133 27869624.037064135075 262860357.652710378170 1 60346.625466328 2024-02-06T15:00:40.290747+00:00 19990733.561900369823 27869672.351088304073 262860405.912984997034 1 60346.625477829 2024-02-06T15:00:41.284400+00:00 19990733.692336339504 27869314.823492463678 262860048.515825122595 1 60346.625489433 2024-02-06T15:00:42.287023+00:00 19990733.753352060914 27869498.488611187786 262860232.241959571838 1 60346.625501002 2024-02-06T15:00:43.286538+00:00 19990733.754407938570 27869285.946526493877 262860019.700930744410 1 60346.625512538 2024-02-06T15:00:44.283222+00:00 19990733.771310970187 27868952.341089487076 262859686.112396776676 1 60346.625524211 2024-02-06T15:00:45.291812+00:00 19990733.789706695825 27869183.045060031116 262859916.834763050079 1 60346.625535744 2024-02-06T15:00:46.288259+00:00 19990733.811200331897 27869187.070667508990 262859920.881864130497 1 60346.625547261 2024-02-06T15:00:47.283309+00:00 19990733.833072844893 27868670.187856610864 262859404.020925760269 1 60346.625558858 2024-02-06T15:00:48.285306+00:00 19990733.835526395589 27869261.948390509933 262859995.783913224936 1 60346.625570537 2024-02-06T15:00:49.294378+00:00 19990733.839160230011 27869095.064288876951 262859828.903445422649 1 60346.625582201 2024-02-06T15:00:50.302192+00:00 19990733.844971332699 27869133.278031136841 262859867.122998774052 1 60346.625593629 2024-02-06T15:00:51.289563+00:00 19990733.843821071088 27869131.152742937207 262859864.996560305357 1 60346.625605253 2024-02-06T15:00:52.293852+00:00 19990733.832317154855 27868870.177680641413 262859604.009994089603 1 60346.625616814 2024-02-06T15:00:53.292714+00:00 19990733.833254184574 27869132.130801480263 262859865.964051961899 1 60346.625628395 2024-02-06T15:00:54.293299+00:00 19990733.825505983084 27869139.911258134991 262859873.736760407686 1 60346.625639953 2024-02-06T15:00:55.291963+00:00 19990733.805456951261 27869176.513462144881 262859910.318915426731 1 60346.625651578 2024-02-06T15:00:56.296331+00:00 19990733.791254676878 27869072.638320788741 262859806.429571777582 1 60346.625663049 2024-02-06T15:00:57.287444+00:00 19990733.767028972507 27869271.394907601178 262860005.161932885647 1 60346.625674689 2024-02-06T15:00:58.293164+00:00 19990733.768798150122 27869265.289868403226 262859999.058662861586 1 60346.625686286 2024-02-06T15:00:59.295132+00:00 19990733.766998741776 27869625.638598259538 262860359.405593305826 1 60346.625697731 2024-02-06T15:01:00.283916+00:00 19990733.754212200642 27869661.516719877720 262860395.270928382874 1 60346.625709544 2024-02-06T15:01:01.304629+00:00 19990733.768999177963 27869155.511336263269 262859889.280331760645 1 60346.625720947 2024-02-06T15:01:02.289849+00:00 19990733.762533817440 27869233.956363059580 262859967.718893170357 1 60346.625732447 2024-02-06T15:01:03.283386+00:00 19990733.762147132307 27869672.807094268501 262860406.569237709045 1 60346.625744012 2024-02-06T15:01:04.282634+00:00 19990733.759226389229 27869230.503870129585 262859964.263092815876 1 60346.625755758 2024-02-06T15:01:05.297520+00:00 19990733.747780144215 27869566.486309744418 262860300.234086185694 1 60346.625767161 2024-02-06T15:01:06.282713+00:00 19990733.745928391814 27869365.173182871193 262860098.919107556343 1 60346.625778784 2024-02-06T15:01:07.286942+00:00 19990733.738602504134 27869230.415005616844 262859964.153604447842 1 60346.625790371 2024-02-06T15:01:08.288011+00:00 19990733.733786888421 27869348.119786556810 262860081.853569746017 1 60346.625801913 2024-02-06T15:01:09.285297+00:00 19990733.727845016867 27869361.245825618505 262860094.973666936159 1 60346.625813466 2024-02-06T15:01:10.283522+00:00 19990733.720918737352 27869191.769428830594 262859925.490343868732 1 60346.625825050 2024-02-06T15:01:11.284301+00:00 19990733.698147766292 27869482.192769750953 262860215.890913844109 1 60346.625836616 2024-02-06T15:01:12.283645+00:00 19990733.640063256025 27869463.590246651322 262860197.230306208134 1 60346.625848306 2024-02-06T15:01:13.293634+00:00 19990733.629073090851 27869351.273374509066 262860084.902443885803 1 60346.625860014 2024-02-06T15:01:14.305188+00:00 19990733.596291489899 27869282.784935686737 262860016.381223469973 1 60346.625871446 2024-02-06T15:01:15.292930+00:00 19990733.685199409723 27869342.661714475602 262860076.346910178661 1 60346.625883022 2024-02-06T15:01:16.293152+00:00 19990733.677374903113 27869303.931353896856 262860037.608725100756 1 60346.625894541 2024-02-06T15:01:17.288315+00:00 19990733.668926499784 27869305.881271529943 262860039.550194352865 1 60346.625906162 2024-02-06T15:01:18.292445+00:00 19990733.661054145545 27869577.849034845829 262860311.510085284710 1 60346.625917684 2024-02-06T15:01:19.287889+00:00 19990733.662307225168 27869423.940464016050 262860157.602767556906 1 60346.625929220 2024-02-06T15:01:20.284615+00:00 19990733.639449346811 27869822.326101355255 262860555.965547025204 1 60346.625940914 2024-02-06T15:01:21.294963+00:00 19990733.637462962419 27869648.412413284183 262860382.049872577190 1 60346.625952613 2024-02-06T15:01:22.305738+00:00 19990733.647510655224 27869675.661505851895 262860409.309012800455 1 60346.625963986 2024-02-06T15:01:23.288399+00:00 19990733.645969063044 27869417.528347101063 262860151.174312472343 1 60346.625975623 2024-02-06T15:01:24.293831+00:00 19990733.648143868893 27869420.776027552783 262860154.424167722464 1 60346.625987183 2024-02-06T15:01:25.292615+00:00 19990733.647497914732 27869628.759295094758 262860362.406789332628 1 60346.625998806 2024-02-06T15:01:26.296876+00:00 19990733.633979067206 27869638.093779619783 262860371.727755010128 1 60346.626010303 2024-02-06T15:01:27.290184+00:00 19990733.629284556955 27869485.901878561825 262860219.531159430742 1 60346.626021869 2024-02-06T15:01:28.289504+00:00 19990733.538022615016 27869306.804348431528 262860040.342367351055 1 60346.626033388 2024-02-06T15:01:29.284681+00:00 19990733.624669637531 27869590.341798149049 262860323.966464102268 1 60346.626044993 2024-02-06T15:01:30.287413+00:00 19990733.627686735243 27869456.589316017926 262860190.216999053955 1 60346.626056565 2024-02-06T15:01:31.287222+00:00 19990733.637410283089 27869598.952037267387 262860332.589443862438 1 60346.626068111 2024-02-06T15:01:32.284809+00:00 19990733.639388140291 27869456.394329760224 262860190.033714205027 1 60346.626079845 2024-02-06T15:01:33.298583+00:00 19990733.623986840248 27869345.509910538793 262860079.133893668652 1 60346.626091517 2024-02-06T15:01:34.307059+00:00 19990733.614900425076 27869411.542780976743 262860145.157677710056 1 60346.626102895 2024-02-06T15:01:35.290177+00:00 19990733.618874147534 27869554.644864816219 262860288.263735294342 1 60346.626114428 2024-02-06T15:01:36.286561+00:00 19990733.619126539677 27869266.841875251383 262860000.460998088121 1 60346.626126122 2024-02-06T15:01:37.296925+00:00 19990733.624611616135 27869341.780919075012 262860075.405526995659 1 60346.626137583 2024-02-06T15:01:38.287116+00:00 19990733.626035470515 27869342.158181652427 262860075.784213453531 1 60346.626149209 2024-02-06T15:01:39.291630+00:00 19990733.632004946470 27869347.704079840332 262860081.336081087589 1 60346.626160732 2024-02-06T15:01:40.287282+00:00 19990733.636741265655 27869389.824255924672 262860123.460993468761 1 60346.626172295 2024-02-06T15:01:41.286287+00:00 19990733.636941693723 27869401.987484537065 262860135.624422550201 1 60346.626183974 2024-02-06T15:01:42.295311+00:00 19990733.618387032300 27869628.987676594406 262860362.606059938669 1 60346.626195487 2024-02-06T15:01:43.290048+00:00 19990733.658285222948 27869394.312546160072 262860127.970827698708 1 60346.626207040 2024-02-06T15:01:44.288228+00:00 19990733.651834119111 27869228.716249704361 262859962.368080139160 1 60346.626218634 2024-02-06T15:01:45.289963+00:00 19990733.631752513349 27869652.419964447618 262860386.051713258028 1 60346.626230145 2024-02-06T15:01:46.284544+00:00 19990733.652484230697 27869673.021295040846 262860406.673775583506 1 60346.626241812 2024-02-06T15:01:47.292505+00:00 19990733.646244663745 27869507.126108698547 262860240.772349685431 1 60346.626253359 2024-02-06T15:01:48.290258+00:00 19990733.647085070610 27869923.337061546743 262860656.984142929316 1 60346.626265101 2024-02-06T15:01:49.304683+00:00 19990733.633379396051 27869628.907172963023 262860362.540548682213 1 60346.626276451 2024-02-06T15:01:50.285360+00:00 19990733.642996881157 27869676.048803236336 262860409.691796422005 1 60346.626288054 2024-02-06T15:01:51.287873+00:00 19990733.653841897845 27869628.419501591474 262860362.073339819908 1 60346.626299661 2024-02-06T15:01:52.290712+00:00 19990733.653781689703 27869590.311158172786 262860323.964936167002 1 60346.626311283 2024-02-06T15:01:53.294815+00:00 19990733.652383483946 27869555.559548601508 262860289.211928397417 1 60346.626322812 2024-02-06T15:01:54.290964+00:00 19990733.653124809265 27869689.754566185176 262860423.407687306404 1 60346.626334368 2024-02-06T15:01:55.289365+00:00 19990733.646237280220 27869525.109765678644 262860258.755999267101 1 60346.626345980 2024-02-06T15:01:56.292667+00:00 19990733.634763069451 27869445.876722779125 262860179.511482149363 1 60346.626357469 2024-02-06T15:01:57.285301+00:00 19990733.580160725862 27869694.961658567190 262860428.541815608740 1 60346.626369229 2024-02-06T15:01:58.301331+00:00 19990733.639863759279 27869429.586369596422 262860163.226229667664 1 60346.626380698 2024-02-06T15:01:59.292303+00:00 19990733.636694513261 27869528.701462052763 262860262.338152885437 1 60346.626392246 2024-02-06T15:02:00.290033+00:00 19990733.635073900223 27869441.756635647267 262860175.391705840826 1 60346.626404652 2024-02-06T15:02:01.361982+00:00 19990733.628214687109 27869545.856911797076 262860279.485122799873 1 60346.626415383 2024-02-06T15:02:02.289059+00:00 19990733.623681515455 27869379.676868718117 262860113.300546526909 1 60346.626426988 2024-02-06T15:02:03.291736+00:00 19990733.643960729241 27869449.207393229008 262860182.851350247860 1 60346.626438563 2024-02-06T15:02:04.291855+00:00 19990733.644116546959 27869546.152537129819 262860279.796649992466 1 60346.626450074 2024-02-06T15:02:05.286440+00:00 19990733.643503196537 27869207.492960326374 262859941.136459827423 1 60346.626461745 2024-02-06T15:02:06.294752+00:00 19990733.647066887468 27869452.135735880584 262860185.782799065113 1 60346.626473251 2024-02-06T15:02:07.288847+00:00 19990733.577374868095 27869532.346314262599 262860265.923685431480 1 60346.626484887 2024-02-06T15:02:08.294229+00:00 19990733.639494135976 27869398.981122244149 262860132.620612680912 1 60346.626496353 2024-02-06T15:02:09.284915+00:00 19990733.635403856635 27869657.167709190398 262860390.803109347820 1 60346.626508012 2024-02-06T15:02:10.292248+00:00 19990733.634205836803 27869406.014288894832 262860139.648491054773 1 60346.626519558 2024-02-06T15:02:11.289864+00:00 19990733.639371655881 27869601.263120446354 262860334.902488410473 1 60346.626531163 2024-02-06T15:02:12.292490+00:00 19990733.635969325900 27869602.044311396778 262860335.680277049541 1 60346.626542692 2024-02-06T15:02:13.288602+00:00 19990733.626587029546 27869741.012245886028 262860474.638829231262 1 60346.626554271 2024-02-06T15:02:14.289007+00:00 19990733.638171877712 27869689.262282934040 262860422.900451123714 1 60346.626565850 2024-02-06T15:02:15.289421+00:00 19990733.631095882505 27869649.402453977615 262860383.033546179533 1 60346.626577415 2024-02-06T15:02:16.288625+00:00 19990733.623107675463 27869546.884865820408 262860280.507969796658 1 60346.626589051 2024-02-06T15:02:17.293998+00:00 19990733.560433328152 27869776.062754176557 262860509.623183816671 1 60346.626600747 2024-02-06T15:02:18.304501+00:00 19990733.426386576146 27869329.407618667930 262860062.834001541138 1 60346.626612105 2024-02-06T15:02:19.285890+00:00 19990733.447002202272 27869152.821694601327 262859886.268693119287 1 60346.626623649 2024-02-06T15:02:20.283293+00:00 19990733.620648402721 27869708.197528183460 262860441.818172901869 1 60346.626635277 2024-02-06T15:02:21.287892+00:00 19990733.601083192974 27869657.823649257421 262860391.424728751183 1 60346.626646831 2024-02-06T15:02:22.286202+00:00 19990733.609682530165 27869488.304532062262 262860221.914210885763 1 60346.626658424 2024-02-06T15:02:23.287803+00:00 19990733.622019998729 27869541.577891759574 262860275.199908077717 1 60346.626669934 2024-02-06T15:02:24.282347+00:00 19990733.631410978734 27869613.162846602499 262860346.794253885746 1 60346.626681544 2024-02-06T15:02:25.285416+00:00 19990733.634657625109 27869423.916187107563 262860157.550841033459 1 60346.626693105 2024-02-06T15:02:26.284318+00:00 19990733.641670390964 27869333.480937641114 262860067.122604310513 1 60346.626704675 2024-02-06T15:02:27.283882+00:00 19990733.651408262551 27869570.678900338709 262860304.330304890871 1 60346.626716238 2024-02-06T15:02:28.282994+00:00 19990733.656309168786 27869374.562666852027 262860108.218972325325 1 60346.626727799 2024-02-06T15:02:29.281841+00:00 19990733.662413209677 27869490.377823829651 262860224.040233343840 1 60346.626739435 2024-02-06T15:02:30.287205+00:00 19990733.651021234691 27869229.154866825789 262859962.805884361267 1 60346.626750979 2024-02-06T15:02:31.284549+00:00 19990733.621633477509 27869531.663696259260 262860265.285326033831 1 60346.626762534 2024-02-06T15:02:32.282934+00:00 19990733.654316332191 27869503.074643027037 262860236.728955656290 1 60346.626774163 2024-02-06T15:02:33.287675+00:00 19990733.649475827813 27869463.368584740907 262860197.018056869507 1 60346.626785692 2024-02-06T15:02:34.283762+00:00 19990733.627967778593 27869345.165623631328 262860078.793587714434 1 60346.626797264 2024-02-06T15:02:35.283552+00:00 19990733.623749904335 27869327.221677478403 262860060.845423698425 1 60346.626808831 2024-02-06T15:02:36.283011+00:00 19990733.610255729407 27869739.002481326461 262860472.612733364105 1 60346.626820426 2024-02-06T15:02:37.284835+00:00 19990733.607903823256 27869394.515623051673 262860128.123523175716 1 60346.626832209 2024-02-06T15:02:38.302865+00:00 19990733.605650119483 27869613.213275246322 262860346.818921685219 1 60346.626843595 2024-02-06T15:02:39.286640+00:00 19990733.598428770900 27869430.237402621657 262860163.835827708244 1 60346.626855225 2024-02-06T15:02:40.291430+00:00 19990733.611823804677 27869493.584683001041 262860227.196503102779 1 60346.626866737 2024-02-06T15:02:41.286115+00:00 19990733.604265078902 27869399.095336817205 262860132.699598193169 1 60346.626878343 2024-02-06T15:02:42.288798+00:00 19990733.604207586497 27869501.045613821596 262860234.649817705154 1 60346.626889905 2024-02-06T15:02:43.287792+00:00 19990733.593103971332 27869533.722286805511 262860267.315387099981 1 60346.626901521 2024-02-06T15:02:44.291414+00:00 19990733.612213216722 27869583.173396296799 262860316.785605818033 1 60346.626913017 2024-02-06T15:02:45.284640+00:00 19990733.603951003402 27869411.947053976357 262860145.551001280546 1 60346.626924630 2024-02-06T15:02:46.288037+00:00 19990733.429153233767 27869108.920549798757 262859842.349699348211 1 60346.626936272 2024-02-06T15:02:47.293872+00:00 19990733.616186492145 27869582.547206874937 262860316.163389682770 1 60346.626947863 2024-02-06T15:02:48.295391+00:00 19990733.612250719219 27869517.244057994336 262860250.856305003166 1 60346.626959364 2024-02-06T15:02:49.289089+00:00 19990733.591706860811 27869350.379101410508 262860083.970804572105 1 60346.626971185 2024-02-06T15:02:50.310368+00:00 19990733.588671665639 27869592.484117045999 262860326.072784990072 1 60346.626982532 2024-02-06T15:02:51.290806+00:00 19990733.613574236631 27869230.753959510475 262859964.367530047894 1 60346.626994081 2024-02-06T15:02:52.288589+00:00 19990733.604211278260 27869387.133676778525 262860120.737884342670 1 60346.627005606 2024-02-06T15:02:53.284353+00:00 19990733.599692177027 27869585.180894479156 262860318.780582964420 1 60346.627017243 2024-02-06T15:02:54.289819+00:00 19990733.597143251449 27869369.149778001010 262860102.746917575598 1 60346.627029006 2024-02-06T15:02:55.306174+00:00 19990733.591765180230 27869291.575542084873 262860025.167303562164 1 60346.627040398 2024-02-06T15:02:56.290411+00:00 19990733.576280836016 27869404.870248194784 262860138.446525335312 1 60346.627051982 2024-02-06T15:02:57.291217+00:00 19990733.556319981813 27869199.026911057532 262859932.583227336407 1 60346.627063544 2024-02-06T15:02:58.290207+00:00 19990733.532269071788 27869152.080039843917 262859885.612305223942 1 60346.627075233 2024-02-06T15:02:59.300110+00:00 19990733.516926512122 27869667.406994607300 262860400.923917412758 1 60346.627086627 2024-02-06T15:03:00.284553+00:00 19990733.516788821667 27869329.905431430787 262860063.422216534615 1 60346.627098290 2024-02-06T15:03:01.292259+00:00 19990733.528218861669 27869445.194837842137 262860178.723053008318 1 60346.627109780 2024-02-06T15:03:02.284954+00:00 19990733.523191001266 27869294.562946818769 262860028.086134135723 1 60346.627121358 2024-02-06T15:03:03.285342+00:00 19990733.519048690796 27869424.747121542692 262860158.266166538000 1 60346.627132931 2024-02-06T15:03:04.285247+00:00 19990733.525535013527 27869458.802300591022 262860192.327831923962 1 60346.627144563 2024-02-06T15:03:05.290254+00:00 19990733.522620413452 27869284.408286828548 262860017.930903553963 1 60346.627156056 2024-02-06T15:03:06.283234+00:00 19990733.522303380072 27869525.599750977010 262860259.122050642967 1 60346.627167624 2024-02-06T15:03:07.282718+00:00 19990733.521104060113 27869570.490964658558 262860304.012065023184 1 60346.627179209 2024-02-06T15:03:08.283690+00:00 19990733.515619654208 27869491.971762668341 262860225.487378627062 1 60346.627190767 2024-02-06T15:03:09.282238+00:00 19990733.518090490252 27869208.136885024607 262859941.654971808195 1 60346.627202336 2024-02-06T15:03:10.281839+00:00 19990733.520475290716 27869298.016053792089 262860031.536525398493 1 60346.627213945 2024-02-06T15:03:11.284844+00:00 19990733.497028399259 27869242.874254379421 262859976.371279090643 1 60346.627225555 2024-02-06T15:03:12.287896+00:00 19990733.488125696778 27869504.940995797515 262860238.429117798805 1 60346.627237202 2024-02-06T15:03:13.294252+00:00 19990733.460600644350 27868972.617203515023 262859706.077800452709 1 60346.627248747 2024-02-06T15:03:14.291726+00:00 19990733.469907116145 27869060.628948830068 262859794.098852247000 1 60346.627260359 2024-02-06T15:03:15.295067+00:00 19990733.450764983892 27868944.358305346221 262859677.809066623449 1 60346.627271879 2024-02-06T15:03:16.290391+00:00 19990733.410669811070 27868930.796238135546 262859664.206904232502 1 60346.627283440 2024-02-06T15:03:17.289214+00:00 19990733.428174190223 27869182.053941953927 262859915.482112467289 1 60346.627295048 2024-02-06T15:03:18.292182+00:00 19990733.386116430163 27868744.923225972801 262859478.309338688850 1 60346.627306586 2024-02-06T15:03:19.289000+00:00 19990733.389200590551 27868652.257847044617 262859385.647043943405 1 60346.627318276 2024-02-06T15:03:20.299063+00:00 19990733.368277363479 27868632.665331058204 262859366.033604741096 1 60346.627329813 2024-02-06T15:03:21.295858+00:00 19990733.398570660502 27868994.218121960759 262859727.616688907146 1 60346.627341296 2024-02-06T15:03:22.287976+00:00 19990733.401285056025 27868844.625829782337 262859578.027111142874 1 60346.627352891 2024-02-06T15:03:23.289840+00:00 19990733.387548640370 27868559.622544355690 262859293.010089278221 1 60346.627364504 2024-02-06T15:03:24.293167+00:00 19990733.394952055067 27868644.872306887060 262859378.267255246639 1 60346.627376075 2024-02-06T15:03:25.292900+00:00 19990733.400168761611 27869269.075498107821 262860002.475663185120 1 60346.627387547 2024-02-06T15:03:26.284044+00:00 19990733.389381490648 27868985.545503251255 262859718.934881061316 1 60346.627399160 2024-02-06T15:03:27.287386+00:00 19990733.386911518872 27868914.062947496772 262859647.449855327606 1 60346.627410846 2024-02-06T15:03:28.297125+00:00 19990733.393013637513 27868469.106136098504 262859202.499146014452 1 60346.627422398 2024-02-06T15:03:29.295159+00:00 19990733.408568378538 27868731.076731383801 262859464.485296070576 1 60346.627433844 2024-02-06T15:03:30.284111+00:00 19990733.404151204973 27869041.153959728777 262859774.558107227087 1 60346.627445471 2024-02-06T15:03:31.288643+00:00 19990733.404051192105 27868949.265372931957 262859682.669420421124 1 60346.627457021 2024-02-06T15:03:32.286642+00:00 19990733.396462570876 27868827.567876730114 262859560.964335590601 1 60346.627468606 2024-02-06T15:03:33.287518+00:00 19990733.387125305831 27868768.770871572196 262859502.157993197441 1 60346.627480295 2024-02-06T15:03:34.297506+00:00 19990733.392178267241 27868865.791446845978 262859599.183621406555 1 60346.627491785 2024-02-06T15:03:35.290200+00:00 19990733.392523948103 27868979.122399430722 262859712.514919668436 1 60346.627503385 2024-02-06T15:03:36.292453+00:00 19990733.394816290587 27868990.612342301756 262859724.007154881954 1 60346.627515035 2024-02-06T15:03:37.299035+00:00 19990733.408190477639 27868795.929787427187 262859529.337974220514 1 60346.627526496 2024-02-06T15:03:38.289271+00:00 19990733.431089155376 27868883.545216981322 262859616.976302444935 1 60346.627538100 2024-02-06T15:03:39.291880+00:00 19990733.446846593171 27869110.549786947668 262859843.996629863977 1 60346.627549757 2024-02-06T15:03:40.299022+00:00 19990733.452984385192 27868920.682955261320 262859654.135935962200 1 60346.627561286 2024-02-06T15:03:41.295080+00:00 19990733.445327758789 27869134.958419822156 262859868.403743892908 1 60346.627572744 2024-02-06T15:03:42.285056+00:00 19990733.447312373668 27869064.413976583630 262859797.861285269260 1 60346.627584320 2024-02-06T15:03:43.285306+00:00 19990733.451874263585 27868794.317643251270 262859527.769513815641 1 60346.627595999 2024-02-06T15:03:44.294311+00:00 19990733.437296554446 27868732.450377706438 262859465.887670576572 1 60346.627607505 2024-02-06T15:03:45.288394+00:00 19990733.425977300853 27869094.675617512316 262859828.101591110229 1 60346.627619083 2024-02-06T15:03:46.288742+00:00 19990733.431507572532 27868685.621959581971 262859419.053463459015 1 60346.627630790 2024-02-06T15:03:47.300289+00:00 19990733.411217790097 27868892.588888123631 262859626.000102192163 1 60346.627642313 2024-02-06T15:03:48.295815+00:00 19990733.402329381555 27868734.882038161159 262859468.284363865852 1 60346.627653911 2024-02-06T15:03:49.297915+00:00 19990733.412719968706 27869124.285939697176 262859857.698655962944 1 60346.627665442 2024-02-06T15:03:50.294215+00:00 19990733.408863518387 27868953.996135696769 262859687.404995530844 1 60346.627676968 2024-02-06T15:03:51.289989+00:00 19990733.413508985192 27869048.005962204188 262859781.419467478991 1 60346.627688485 2024-02-06T15:03:52.285113+00:00 19990733.420171171427 27868893.736517310143 262859627.156684786081 1 60346.627700125 2024-02-06T15:03:53.290804+00:00 19990733.419974796474 27868972.724496409297 262859706.144467532635 1 60346.627711727 2024-02-06T15:03:54.293255+00:00 19990733.417740002275 27869018.688991624862 262859752.106727957726 1 60346.627723204 2024-02-06T15:03:55.284866+00:00 19990733.411224611104 27868823.589578978717 262859557.000799894333 1 60346.627734856 2024-02-06T15:03:56.291521+00:00 19990733.416764851660 27868974.719368807971 262859708.136129975319 1 60346.627746386 2024-02-06T15:03:57.287747+00:00 19990733.416097335517 27868805.061960916966 262859538.478054553270 1 60346.627757941 2024-02-06T15:03:58.286106+00:00 19990733.423897985369 27868890.195382557809 262859623.619276851416 1 60346.627769584 2024-02-06T15:03:59.292019+00:00 19990733.395363617688 27868961.527456324548 262859694.922816246748 1 60346.627781124 2024-02-06T15:04:00.289125+00:00 19990733.408041045070 27868863.551224157214 262859596.959261536598 1 60346.627792741 2024-02-06T15:04:01.292819+00:00 19990733.376807112247 27868496.480263881385 262859229.857067316771 1 60346.627804255 2024-02-06T15:04:02.287646+00:00 19990733.383828792721 27868911.172818016261 262859644.556643098593 1 60346.627815838 2024-02-06T15:04:03.288438+00:00 19990733.388213381171 27868858.699289381504 262859592.087499082088 1 60346.627827466 2024-02-06T15:04:04.293074+00:00 19990733.378938429058 27868824.877621527761 262859558.256556272507 1 60346.627838970 2024-02-06T15:04:05.287004+00:00 19990733.394493531436 27868907.692998096347 262859641.087487936020 1 60346.627850626 2024-02-06T15:04:06.294042+00:00 19990733.388840250671 27869060.831395588815 262859794.220232158899 1 60346.627862158 2024-02-06T15:04:07.290494+00:00 19990733.391715019941 27868986.223103296012 262859719.614814609289 1 60346.627873750 2024-02-06T15:04:08.291993+00:00 19990733.389139898121 27868886.921029105783 262859620.310165286064 1 60346.627885464 2024-02-06T15:04:09.304038+00:00 19990733.365096315742 27868917.853560101241 262859651.218652725220 1 60346.627896877 2024-02-06T15:04:10.290184+00:00 19990733.367491338402 27868511.108758352697 262859244.476245999336 1 60346.627908409 2024-02-06T15:04:11.286486+00:00 19990733.386183355004 27868763.175766952336 262859496.561946600676 1 60346.627920039 2024-02-06T15:04:12.291322+00:00 19990733.393955070525 27868668.295901663601 262859401.689853042364 1 60346.627931531 2024-02-06T15:04:13.284251+00:00 19990733.381049640477 27868736.034892883152 262859469.415938824415 1 60346.627943094 2024-02-06T15:04:14.283359+00:00 19990733.347934696823 27868636.123882085085 262859369.471813082695 1 60346.627954641 2024-02-06T15:04:15.280997+00:00 19990733.387011382729 27868883.236768972129 262859616.623776644468 1 60346.627966259 2024-02-06T15:04:16.284742+00:00 19990733.373327083886 27868615.162074636668 262859348.535398006439 1 60346.627977857 2024-02-06T15:04:17.286837+00:00 19990733.377212200314 27868979.387489281595 262859712.764697790146 1 60346.627989396 2024-02-06T15:04:18.283761+00:00 19990733.379784990102 27868922.159196604043 262859655.538977921009 1 60346.628001001 2024-02-06T15:04:19.286514+00:00 19990733.377633806318 27868983.331797547638 262859716.709427654743 1 60346.628012589 2024-02-06T15:04:20.287685+00:00 19990733.369219474494 27868927.325275868177 262859660.694491654634 1 60346.628024176 2024-02-06T15:04:21.288778+00:00 19990733.361689288169 27868627.703525349498 262859361.065210968256 1 60346.628035749 2024-02-06T15:04:22.288707+00:00 19990733.377875633538 27868810.417315125465 262859543.795187056065 1 60346.628047307 2024-02-06T15:04:23.287370+00:00 19990733.378511190414 27868802.507774714381 262859535.886282205582 1 60346.628058851 2024-02-06T15:04:24.284749+00:00 19990733.372387565672 27868570.405342176557 262859303.777726024389 1 60346.628070441 2024-02-06T15:04:25.286079+00:00 19990733.377609826624 27868571.285730868578 262859304.663336992264 1 60346.628081996 2024-02-06T15:04:26.284466+00:00 19990733.378320377320 27868750.805693127215 262859484.184009790421 1 60346.628093555 2024-02-06T15:04:27.283118+00:00 19990733.363210376352 27868761.373700659722 262859494.736907333136 1 60346.628105129 2024-02-06T15:04:28.283131+00:00 19990733.364664234221 27868459.488191399723 262859192.852851927280 1 60346.628116745 2024-02-06T15:04:29.286750+00:00 19990733.361886855215 27868345.983943361789 262859079.345826536417 1 60346.628128274 2024-02-06T15:04:30.282868+00:00 19990733.362796530128 27868560.952189993113 262859294.314982831478 1 60346.628139838 2024-02-06T15:04:31.281977+00:00 19990733.359244734049 27868533.840096622705 262859267.199337661266 1 60346.628151423 2024-02-06T15:04:32.282948+00:00 19990733.347848813981 27868460.912985511124 262859194.260830610991 1 60346.628163023 2024-02-06T15:04:33.285199+00:00 19990733.358347073197 27868567.265569053590 262859300.623912453651 1 60346.628174702 2024-02-06T15:04:34.294207+00:00 19990733.349607042968 27868354.995756797493 262859088.345360159874 1 60346.628186171 2024-02-06T15:04:35.285147+00:00 19990733.347994368523 27868427.960791818798 262859161.308782488108 1 60346.628197740 2024-02-06T15:04:36.284699+00:00 19990733.359596949071 27868456.716162033379 262859190.075755268335 1 60346.628209319 2024-02-06T15:04:37.285147+00:00 19990733.349540803581 27868592.211524907500 262859325.561062008142 1 60346.628220906 2024-02-06T15:04:38.286278+00:00 19990733.337450481951 27868448.288630899042 262859181.626077681780 1 60346.628232489 2024-02-06T15:04:39.287058+00:00 19990733.347027506679 27868517.562847569585 262859250.909871369600 1 60346.628244061 2024-02-06T15:04:40.286920+00:00 19990733.349543083459 27868304.996160060167 262859038.345699459314 1 60346.628255663 2024-02-06T15:04:41.289251+00:00 19990733.356709480286 27868290.624569341540 262859023.981275141239 1 60346.628267171 2024-02-06T15:04:42.283571+00:00 19990733.345591131598 27868289.094114907086 262859022.439702332020 1 60346.628278727 2024-02-06T15:04:43.281977+00:00 19990733.363200727850 27868504.885174553841 262859238.248371571302 1 60346.628290394 2024-02-06T15:04:44.290094+00:00 19990733.361232690513 27868558.155507791787 262859291.516736805439 1 60346.628301934 2024-02-06T15:04:45.287131+00:00 19990733.365637373179 27868709.739022217691 262859443.104655891657 1 60346.628313436 2024-02-06T15:04:46.280875+00:00 19990733.367748100311 27868883.959876496345 262859617.327620923519 1 60346.628325073 2024-02-06T15:04:47.286264+00:00 19990733.369473960251 27868513.770653039217 262859247.140123307705 1 60346.628336706 2024-02-06T15:04:48.291378+00:00 19990733.379039738327 27868631.951350353658 262859365.330386400223 1 60346.628348352 2024-02-06T15:04:49.297634+00:00 19990733.377915993333 27869063.789659593254 262859797.167571902275 1 60346.628359877 2024-02-06T15:04:50.293384+00:00 19990733.376715298742 27868671.656772967428 262859405.033484578133 1 60346.628371405 2024-02-06T15:04:51.289415+00:00 19990733.365617509931 27868518.786490648985 262859252.152104467154 1 60346.628382971 2024-02-06T15:04:52.288679+00:00 19990733.367283821106 27868489.820179495960 262859223.187459617853 1 60346.628394496 2024-02-06T15:04:53.284410+00:00 19990733.370193555951 27868734.730403773487 262859468.100593626499 1 60346.628406379 2024-02-06T15:04:54.311166+00:00 19990733.375066824257 27868962.355068527162 262859695.730131655931 1 60346.628417647 2024-02-06T15:04:55.284691+00:00 19990733.371829174459 27868847.095697551966 262859580.467523038387 1 60346.628429232 2024-02-06T15:04:56.285629+00:00 19990733.382323440164 27868752.240944571793 262859485.623264312744 1 60346.628440845 2024-02-06T15:04:57.288995+00:00 19990733.378494642675 27868651.104451969266 262859384.482942909002 1 60346.628452452 2024-02-06T15:04:58.291839+00:00 19990733.371249608696 27868712.427134711295 262859445.798380643129 1 60346.628463985 2024-02-06T15:04:59.288345+00:00 19990733.372366048396 27868912.680528167635 262859646.052890509367 1 60346.628475664 2024-02-06T15:05:00.297374+00:00 19990733.368885323405 27868658.965631287545 262859392.334512889385 1 60346.628487197 2024-02-06T15:05:01.293820+00:00 19990733.363825984299 27868512.017205227166 262859245.381027519703 1 60346.628498891 2024-02-06T15:05:02.304211+00:00 19990733.349407050759 27868475.254111737013 262859208.603515088558 1 60346.628510251 2024-02-06T15:05:03.285685+00:00 19990733.363162893802 27868611.401722643524 262859344.764881849289 1 60346.628521826 2024-02-06T15:05:04.285751+00:00 19990733.359270378947 27868611.429708294570 262859344.788975000381 1 60346.628533549 2024-02-06T15:05:05.298584+00:00 19990733.367190949619 27868473.109791569412 262859206.476978838444 1 60346.628545018 2024-02-06T15:05:06.289573+00:00 19990733.363447334617 27868807.882903449237 262859541.246347099543 1 60346.628556593 2024-02-06T15:05:07.289679+00:00 19990733.356998253614 27868720.029188480228 262859453.386183053255 1 60346.628568134 2024-02-06T15:05:08.286794+00:00 19990733.365474954247 27868919.250118698925 262859652.615589976311 1 60346.628579684 2024-02-06T15:05:09.284641+00:00 19990733.368742164224 27868730.564859434962 262859463.933597922325 1 60346.628591266 2024-02-06T15:05:10.285416+00:00 19990733.370172854513 27868681.672133490443 262859415.042302668095 1 60346.628602865 2024-02-06T15:05:11.287508+00:00 19990733.372949320823 27868468.713514648378 262859202.086460292339 1 60346.628614425 2024-02-06T15:05:12.286339+00:00 19990733.378315370530 27868831.691878143698 262859565.070189803839 1 60346.628625960 2024-02-06T15:05:13.282901+00:00 19990733.374236889184 27868904.531139593571 262859637.905372768641 1 60346.628637520 2024-02-06T15:05:14.281745+00:00 19990733.374288849533 27868852.504283454269 262859585.878568619490 1 60346.628649099 2024-02-06T15:05:15.282131+00:00 19990733.379615418613 27868557.314500570297 262859290.694112300873 1 60346.628660687 2024-02-06T15:05:16.283342+00:00 19990733.368951506913 27868670.246929984540 262859403.615877777338 1 60346.628672288 2024-02-06T15:05:17.285721+00:00 19990733.362722266465 27868395.420600179583 262859128.783318758011 1 60346.628683846 2024-02-06T15:05:18.284255+00:00 19990733.374287668616 27868540.795505143702 262859274.169789105654 1 60346.628695482 2024-02-06T15:05:19.289672+00:00 19990733.366536047310 27868619.845584120601 262859353.212116479874 1 60346.628707001 2024-02-06T15:05:20.284870+00:00 19990733.355267286301 27868605.332475073636 262859338.687738656998 1 60346.628718573 2024-02-06T15:05:21.284711+00:00 19990733.357320077717 27868536.528689164668 262859269.886005550623 1 60346.628730103 2024-02-06T15:05:22.280888+00:00 19990733.352732580155 27868472.996523972601 262859206.349252849817 1 60346.628741740 2024-02-06T15:05:23.286325+00:00 19990733.332576684654 27868381.560160886496 262859114.892733871937 1 60346.628753290 2024-02-06T15:05:24.284219+00:00 19990733.355521127582 27868323.642724789679 262859056.998242199421 1 60346.628764883 2024-02-06T15:05:25.285870+00:00 19990733.360977858305 27868720.391314610839 262859453.752288788557 1 60346.628776430 2024-02-06T15:05:26.283562+00:00 19990733.366628281772 27868591.706097796559 262859325.072722375393 1 60346.628788019 2024-02-06T15:05:27.284831+00:00 19990733.368016172200 27868492.925820875913 262859226.293833374977 1 60346.628799611 2024-02-06T15:05:28.286367+00:00 19990733.361769981682 27868560.715690545738 262859294.077456831932 1 60346.628811173 2024-02-06T15:05:29.285305+00:00 19990733.356735590845 27868225.064666062593 262858958.421397954226 1 60346.628822716 2024-02-06T15:05:30.282642+00:00 19990733.369435768574 27868764.712506886572 262859498.081938952208 1 60346.628834289 2024-02-06T15:05:31.282513+00:00 19990733.336885504425 27868605.030677147210 262859338.367558956146 1 60346.628845875 2024-02-06T15:05:32.283607+00:00 19990733.338108915836 27868501.275932990015 262859234.614038228989 1 60346.628857475 2024-02-06T15:05:33.285857+00:00 19990733.354565616697 27868873.987492550164 262859607.342054486275 1 60346.628869039 2024-02-06T15:05:34.284984+00:00 19990733.346812050790 27868426.647246703506 262859159.994055062532 1 60346.628880644 2024-02-06T15:05:35.287684+00:00 19990733.361643835902 27868868.124953594059 262859601.486593723297 1 60346.628892164 2024-02-06T15:05:36.282935+00:00 19990733.353000912815 27868625.371173691005 262859358.724170893431 1 60346.628903763 2024-02-06T15:05:37.285166+00:00 19990733.349898617715 27868444.917144507170 262859178.267039418221 1 60346.628915341 2024-02-06T15:05:38.285410+00:00 19990733.351183678955 27868321.040431935340 262859054.391611933708 1 60346.628926902 2024-02-06T15:05:39.284352+00:00 19990733.358614560217 27868479.441260967404 262859212.799871832132 1 60346.628938558 2024-02-06T15:05:40.291387+00:00 19990733.352317817509 27868697.210615944117 262859430.562930047512 1 60346.628950152 2024-02-06T15:05:41.293113+00:00 19990733.359333675355 27868416.998367931694 262859150.357697904110 1 60346.628961626 2024-02-06T15:05:42.284537+00:00 19990733.367562487721 27868632.342215400189 262859365.709774196148 1 60346.628973303 2024-02-06T15:05:43.293362+00:00 19990733.368388492614 27868710.079149149358 262859443.447533965111 1 60346.628984877 2024-02-06T15:05:44.293364+00:00 19990733.378716688603 27868728.046770654619 262859461.425483644009 1 60346.628996429 2024-02-06T15:05:45.291417+00:00 19990733.403845995665 27868793.101803902537 262859526.505646198988 1 60346.629007996 2024-02-06T15:05:46.290819+00:00 19990733.421109359711 27868683.805039003491 262859417.226144641638 1 60346.629019590 2024-02-06T15:05:47.292599+00:00 19990733.439702622592 27868637.595332939178 262859371.035031884909 1 60346.629031105 2024-02-06T15:05:48.287473+00:00 19990733.440888587385 27869043.840938206762 262859777.281823098660 1 60346.629042678 2024-02-06T15:05:49.287331+00:00 19990733.445168811828 27868984.781539872289 262859718.226704984903 1 60346.629054246 2024-02-06T15:05:50.286873+00:00 19990733.457632739097 27869066.826091296971 262859800.283720344305 1 60346.629065854 2024-02-06T15:05:51.289841+00:00 19990733.440369959921 27868988.855573181063 262859722.295939445496 1 60346.629077399 2024-02-06T15:05:52.287303+00:00 19990733.426024932414 27868913.709369294345 262859647.135390549898 1 60346.629088994 2024-02-06T15:05:53.289088+00:00 19990733.437063455582 27869068.200272500515 262859801.637332260609 1 60346.629100652 2024-02-06T15:05:54.296328+00:00 19990733.456826627254 27869546.647299822420 262860280.104122757912 1 60346.629112116 2024-02-06T15:05:55.286818+00:00 19990733.443139992654 27869258.503021292388 262859991.946157604456 1 60346.629123704 2024-02-06T15:05:56.288038+00:00 19990733.442870728672 27869217.260822959244 262859950.703689992428 1 60346.629135416 2024-02-06T15:05:57.299977+00:00 19990733.442239582539 27869167.716206945479 262859901.158442825079 1 60346.629146892 2024-02-06T15:05:58.291443+00:00 19990733.441728621721 27869447.799885373563 262860181.241610288620 1 60346.629158448 2024-02-06T15:05:59.289962+00:00 19990733.439978964627 27869256.545106608421 262859989.985081881285 1 60346.629170069 2024-02-06T15:06:00.293965+00:00 19990733.446063075215 27869118.521325558424 262859851.967384934425 1 60346.629181685 2024-02-06T15:06:01.297612+00:00 19990733.461118344218 27869247.979633435607 262859981.440748095512 1 60346.629193284 2024-02-06T15:06:02.299681+00:00 19990733.482214525342 27869546.959957625717 262860280.442168474197 1 60346.629204846 2024-02-06T15:06:03.298691+00:00 19990733.496993709356 27869202.365159198642 262859935.862149238586 1 60346.629216313 2024-02-06T15:06:04.289439+00:00 19990733.517480283976 27869295.702363763005 262860029.219840347767 1 60346.629227854 2024-02-06T15:06:05.286604+00:00 19990733.531028356403 27869361.970746014267 262860095.501770675182 1 60346.629239469 2024-02-06T15:06:06.290145+00:00 19990733.539921272546 27869543.654697515070 262860277.194615095854 1 60346.629251020 2024-02-06T15:06:07.288159+00:00 19990733.547478917986 27869373.244146171957 262860106.791621387005 1 60346.629262581 2024-02-06T15:06:08.286944+00:00 19990733.551728263497 27869531.319745130837 262860264.871469676495 1 60346.629274171 2024-02-06T15:06:09.288388+00:00 19990733.555004227906 27869219.575801834464 262859953.130802392960 1 60346.629285787 2024-02-06T15:06:10.292017+00:00 19990733.558053351939 27869251.994318708777 262859985.552368372679 1 60346.629297285 2024-02-06T15:06:11.285474+00:00 19990733.563265573233 27869437.402259446681 262860170.965521305799 1 60346.629308986 2024-02-06T15:06:12.296443+00:00 19990733.558960422873 27869156.564752046019 262859890.123708784580 1 60346.629320469 2024-02-06T15:06:13.288479+00:00 19990733.564944282174 27869603.703887104988 262860337.268827676773 1 60346.629332088 2024-02-06T15:06:14.292416+00:00 19990733.565447580069 27869412.642521716654 262860146.207965582609 1 60346.629343544 2024-02-06T15:06:15.282176+00:00 19990733.552052408457 27869703.288842495531 262860436.840891212225 1 60346.629355139 2024-02-06T15:06:16.283963+00:00 19990733.551781795919 27869545.989210650325 262860279.540988773108 1 60346.629366756 2024-02-06T15:06:17.287748+00:00 19990733.561126843095 27869477.206950038671 262860210.768073201180 1 60346.629378317 2024-02-06T15:06:18.286627+00:00 19990733.562673609704 27869557.350004423410 262860290.912674337626 1 60346.629389917 2024-02-06T15:06:19.288799+00:00 19990733.569708466530 27869866.445878833532 262860600.015583604574 1 60346.629401517 2024-02-06T15:06:20.291047+00:00 19990733.563124269247 27869798.226388148963 262860531.789508730173 1 60346.629413100 2024-02-06T15:06:21.291853+00:00 19990733.563622001559 27869458.641268674284 262860192.204886972904 1 60346.629424640 2024-02-06T15:06:22.288919+00:00 19990733.567907992750 27869562.957694433630 262860296.525598734617 1 60346.629436288 2024-02-06T15:06:23.295257+00:00 19990733.571001887321 27869659.095268368721 262860392.666266560555 1 60346.629447771 2024-02-06T15:06:24.287459+00:00 19990733.566756140441 27869445.952026810497 262860179.518779247999 1 60346.629459326 2024-02-06T15:06:25.285745+00:00 19990733.575985938311 27869762.812028814107 262860496.388011068106 1 60346.629470956 2024-02-06T15:06:26.290583+00:00 19990733.579739805311 27869458.686088122427 262860192.265824228525 1 60346.629482506 2024-02-06T15:06:27.288539+00:00 19990733.581834424287 27869664.729013040662 262860398.310843765736 1 60346.629494024 2024-02-06T15:06:28.283713+00:00 19990733.578480314463 27869555.345997314900 262860288.924473911524 1 60346.629505677 2024-02-06T15:06:29.290484+00:00 19990733.580014649779 27869731.767634686083 262860465.347645640373 1 60346.629517251 2024-02-06T15:06:30.290504+00:00 19990733.562628604472 27869493.806690879166 262860227.369315773249 1 60346.629528805 2024-02-06T15:06:31.288742+00:00 19990733.580571822822 27869437.855754494667 262860171.436322629452 1 60346.629540428 2024-02-06T15:06:32.292923+00:00 19990733.573514930904 27869418.819829445332 262860152.393340677023 1 60346.629551949 2024-02-06T15:06:33.288375+00:00 19990733.574807852507 27869376.180195517838 262860109.754999667406 1 60346.629563460 2024-02-06T15:06:34.282902+00:00 19990733.572221331298 27869321.754948090762 262860055.327165722847 1 60346.629575106 2024-02-06T15:06:35.289185+00:00 19990733.564296185970 27869600.124346695840 262860333.688639193773 1 60346.629586712 2024-02-06T15:06:36.291919+00:00 19990733.551710903645 27869684.954463899136 262860418.506171107292 1 60346.629598201 2024-02-06T15:06:37.284586+00:00 19990733.551283579320 27869375.233899760991 262860108.785179644823 1 60346.629609846 2024-02-06T15:06:38.290670+00:00 19990733.540242530406 27869352.627081960440 262860086.167320787907 1 60346.629621392 2024-02-06T15:06:39.288252+00:00 19990733.532956343144 27869417.984189108014 262860151.517141729593 1 60346.629632968 2024-02-06T15:06:40.288436+00:00 19990733.521229289472 27869398.486547768116 262860132.007773369551 1 60346.629644470 2024-02-06T15:06:41.282179+00:00 19990733.514522798359 27869120.132745310664 262859853.647264420986 1 60346.629656076 2024-02-06T15:06:42.284974+00:00 19990733.518597047776 27869098.976749829948 262859832.495343178511 1 60346.629667642 2024-02-06T15:06:43.284285+00:00 19990733.511190991849 27869177.457980360836 262859910.969167649746 1 60346.629679220 2024-02-06T15:06:44.284569+00:00 19990733.508521150798 27869095.346953228116 262859828.855470657349 1 60346.629690811 2024-02-06T15:06:45.286087+00:00 19990733.500236026943 27869351.624415032566 262860085.124647378922 1 60346.629702379 2024-02-06T15:06:46.285535+00:00 19990733.499337930232 27869504.391509495676 262860237.890843749046 1 60346.629713943 2024-02-06T15:06:47.284643+00:00 19990733.515712801367 27869496.361416578293 262860229.877125680447 1 60346.629725666 2024-02-06T15:06:48.297551+00:00 19990733.508524566889 27869501.974291261286 262860235.482812136412 1 60346.629737123 2024-02-06T15:06:49.287437+00:00 19990733.475324247032 27868853.523762717843 262859586.999083250761 1 60346.629748807 2024-02-06T15:06:50.296946+00:00 19990733.512428361923 27869269.157937303185 262860002.670361965895 1 60346.629760386 2024-02-06T15:06:51.297350+00:00 19990733.504128664732 27869252.493044629693 262859985.997169584036 1 60346.629771913 2024-02-06T15:06:52.293280+00:00 19990733.502404533327 27869217.232641387731 262859950.735042244196 1 60346.629783396 2024-02-06T15:06:53.285402+00:00 19990733.488291855901 27869167.226330261678 262859900.714618414640 1 60346.629795130 2024-02-06T15:06:54.299241+00:00 19990733.492104541510 27869256.715112347156 262859990.207213193178 1 60346.629806651 2024-02-06T15:06:55.294624+00:00 19990733.481486178935 27869109.134362731129 262859842.615845203400 1 60346.629818229 2024-02-06T15:06:56.295007+00:00 19990733.467120077461 27869174.193291500211 262859907.660407871008 1 60346.629829758 2024-02-06T15:06:57.291133+00:00 19990733.473818857223 27869469.086081624031 262860202.559896796942 1 60346.629841493 2024-02-06T15:06:58.304936+00:00 19990733.476056680083 27869359.788578391075 262860093.264631390572 1 60346.629852941 2024-02-06T15:06:59.294095+00:00 19990733.465522136539 27869357.903081946075 262860091.368600398302 1 60346.629864515 2024-02-06T15:07:00.294062+00:00 19990733.459024868906 27869051.495497152209 262859784.954518347979 1 60346.629876115 2024-02-06T15:07:01.296316+00:00 19990733.466399122030 27869366.207039974630 262860099.673435419798 1 60346.629887566 2024-02-06T15:07:02.285655+00:00 19990733.456305138767 27869489.536082830280 262860222.992384284735 1 60346.629899088 2024-02-06T15:07:03.281190+00:00 19990733.462152779102 27869236.919683072716 262859970.381832152605 1 60346.629910768 2024-02-06T15:07:04.290318+00:00 19990733.463562000543 27869407.663948554546 262860141.127506881952 1 60346.629922250 2024-02-06T15:07:05.282432+00:00 19990733.468886666000 27869434.491044018418 262860167.959926992655 1 60346.629933826 2024-02-06T15:07:06.282520+00:00 19990733.464439615607 27869191.855933018029 262859925.320368945599 1 60346.629945417 2024-02-06T15:07:07.284058+00:00 19990733.470600552857 27869305.752579320222 262860039.223176181316 1 60346.629956997 2024-02-06T15:07:08.284539+00:00 19990733.492784943432 27869046.794115457684 262859780.286896705627 1 60346.629968569 2024-02-06T15:07:09.284311+00:00 19990733.491353001446 27869275.218524776399 262860008.709874093533 1 60346.629980141 2024-02-06T15:07:10.284171+00:00 19990733.481973089278 27869284.764295328408 262860018.246264725924 1 60346.629991805 2024-02-06T15:07:11.291948+00:00 19990733.496548462659 27869349.732392366976 262860083.228937149048 1 60346.630003272 2024-02-06T15:07:12.282701+00:00 19990733.497104391456 27869133.963730301708 262859867.460830986500 1 60346.630014930 2024-02-06T15:07:13.289930+00:00 19990733.509571205825 27869217.634815275669 262859951.144382774830 1 60346.630026599 2024-02-06T15:07:14.298173+00:00 19990733.524464875460 27869326.753215197474 262860060.277676373720 1 60346.630038146 2024-02-06T15:07:15.295848+00:00 19990733.530545510352 27869266.974988028407 262860000.505529850721 1 60346.630049690 2024-02-06T15:07:16.293182+00:00 19990733.531993884593 27869388.449244242162 262860121.981234431267 1 60346.630061331 2024-02-06T15:07:17.298984+00:00 19990733.534033477306 27869325.216521162540 262860058.750550955534 1 60346.630072871 2024-02-06T15:07:18.296032+00:00 19990733.538129042834 27869299.370458792895 262860032.908584117889 1 60346.630084378 2024-02-06T15:07:19.290249+00:00 19990733.538009390235 27869320.316916663200 262860053.854922354221 1 60346.630095981 2024-02-06T15:07:20.292783+00:00 19990733.535749293864 27869266.118681125343 262859999.654426723719 1 60346.630107624 2024-02-06T15:07:21.298684+00:00 19990733.551695004106 27869363.096072986722 262860096.647764265537 1 60346.630119086 2024-02-06T15:07:22.289003+00:00 19990733.555423811078 27869351.599481500685 262860085.154901623726 1 60346.630130638 2024-02-06T15:07:23.287163+00:00 19990733.555970542133 27869242.579111266881 262859976.135078132153 1 60346.630142300 2024-02-06T15:07:24.294715+00:00 19990733.552347917110 27869339.261041328311 262860072.813385576010 1 60346.630153920 2024-02-06T15:07:25.298639+00:00 19990733.549549326301 27869284.651486240327 262860018.201031863689 1 60346.630165403 2024-02-06T15:07:26.290784+00:00 19990733.546574912965 27869263.047343689948 262859996.593914926052 1 60346.630176998 2024-02-06T15:07:27.292598+00:00 19990733.549581654370 27869321.888798698783 262860055.438376665115 1 60346.630188637 2024-02-06T15:07:28.298245+00:00 19990733.550167445093 27869382.107109613717 262860115.657273352146 1 60346.630200088 2024-02-06T15:07:29.287562+00:00 19990733.539605628699 27869124.430570945144 262859857.970172882080 1 60346.630211799 2024-02-06T15:07:30.299458+00:00 19990733.513596333563 27869321.835809286684 262860055.349401921034 1 60346.630223370 2024-02-06T15:07:31.299142+00:00 19990733.506819471717 27869261.689079735428 262859995.195895493031 1 60346.630234966 2024-02-06T15:07:32.301025+00:00 19990733.490547802299 27869483.890345029533 262860217.380889147520 1 60346.630246446 2024-02-06T15:07:33.292889+00:00 19990733.484476141632 27869154.212755732238 262859887.697228193283 1 60346.630258018 2024-02-06T15:07:34.292753+00:00 19990733.477900676429 27869325.600070286542 262860059.077967286110 1 60346.630269490 2024-02-06T15:07:35.283923+00:00 19990733.479331512004 27869238.028632864356 262859971.507960706949 1 60346.630281241 2024-02-06T15:07:36.299231+00:00 19990733.487666513771 27869376.362208817154 262860109.849871635437 1 60346.630292763 2024-02-06T15:07:37.294683+00:00 19990733.480109814554 27869250.380221948028 262859983.860328078270 1 60346.630304290 2024-02-06T15:07:38.290623+00:00 19990733.472953714430 27869615.980236504227 262860349.453186511993 1 60346.630315812 2024-02-06T15:07:39.286177+00:00 19990733.477771200240 27869313.146896138787 262860046.624663621187 1 60346.630327508 2024-02-06T15:07:40.296655+00:00 19990733.474466148764 27869421.751997020096 262860155.226459473372 1 60346.630338951 2024-02-06T15:07:41.285354+00:00 19990733.478561237454 27869297.522528346628 262860031.001085877419 1 60346.630350584 2024-02-06T15:07:42.290429+00:00 19990733.481257032603 27869413.780837394297 262860147.262090712786 1 60346.630362090 2024-02-06T15:07:43.284576+00:00 19990733.483403258026 27869547.488057218492 262860280.971456795931 1 60346.630373720 2024-02-06T15:07:44.289410+00:00 19990733.475835435092 27869208.512202523649 262859941.988034278154 1 60346.630385438 2024-02-06T15:07:45.301847+00:00 19990733.481504343450 27869477.996688865125 262860211.478189527988 1 60346.630397064 2024-02-06T15:07:46.306284+00:00 19990733.485620219260 27869291.656484585255 262860025.142101109028 1 60346.630408494 2024-02-06T15:07:47.293854+00:00 19990733.481107439846 27869092.492719445378 262859825.973823189735 1 60346.630420008 2024-02-06T15:07:48.288724+00:00 19990733.486133869737 27869248.349736649543 262859981.835866838694 1 60346.630431665 2024-02-06T15:07:49.295870+00:00 19990733.477954160422 27869572.705971181393 262860306.183921635151 1 60346.630443199 2024-02-06T15:07:50.292400+00:00 19990733.487957775593 27869420.256025269628 262860153.743979334831 1 60346.630454846 2024-02-06T15:07:51.298696+00:00 19990733.482587985694 27869070.631036210805 262859804.113620519638 1 60346.630466525 2024-02-06T15:07:52.307705+00:00 19990733.482508398592 27869367.912162613124 262860101.394667297602 1 60346.630478413 2024-02-06T15:07:53.334846+00:00 19990733.476010225713 27869586.066213037819 262860319.542219579220 1 60346.630489453 2024-02-06T15:07:54.288758+00:00 19990733.472271803766 27869491.149705715477 262860224.621973812580 1 60346.630501193 2024-02-06T15:07:55.303026+00:00 19990733.482476714998 27869678.512088961899 262860411.994561970234 1 60346.630512635 2024-02-06T15:07:56.291640+00:00 19990733.480572354048 27869248.571726858616 262859982.052295506001 1 60346.630524229 2024-02-06T15:07:57.293355+00:00 19990733.490533448756 27869438.604719851166 262860172.095249593258 1 60346.630536045 2024-02-06T15:07:58.314312+00:00 19990733.487130306661 27869301.165851328522 262860034.652977943420 1 60346.630547290 2024-02-06T15:07:59.285857+00:00 19990733.495473071933 27869555.018808703870 262860288.514278054237 1 60346.630558881 2024-02-06T15:08:00.287268+00:00 19990733.490337971598 27869225.873046632856 262859959.363380908966 1 60346.630570522 2024-02-06T15:08:01.293079+00:00 19990733.482469420880 27869189.844038069248 262859923.326503783464 1 60346.630582081 2024-02-06T15:08:02.291758+00:00 19990733.486739713699 27869578.827443033457 262860312.314179062843 1 60346.630593587 2024-02-06T15:08:03.285938+00:00 19990733.501519765705 27869321.186020962894 262860054.687537044287 1 60346.630605118 2024-02-06T15:08:04.282187+00:00 19990733.496771682054 27869167.596101164818 262859901.092869162560 1 60346.630616706 2024-02-06T15:08:05.283381+00:00 19990733.496158432215 27869227.329016197473 262859960.825170934200 1 60346.630628364 2024-02-06T15:08:06.290659+00:00 19990733.485249053687 27869564.778492301702 262860298.263737648726 1 60346.630639907 2024-02-06T15:08:07.287956+00:00 19990733.489114854485 27869424.693746827543 262860158.182857990265 1 60346.630651508 2024-02-06T15:08:08.290239+00:00 19990733.485213913023 27869359.339385978878 262860092.824596196413 1 60346.630663067 2024-02-06T15:08:09.288997+00:00 19990733.478583022952 27869216.824048884213 262859950.302628219128 1 60346.630674667 2024-02-06T15:08:10.291247+00:00 19990733.479627992958 27869186.224287919700 262859919.703912228346 1 60346.630686238 2024-02-06T15:08:11.290964+00:00 19990733.477846447378 27869316.300626285374 262860049.778469026089 1 60346.630697769 2024-02-06T15:08:12.287250+00:00 19990733.484237559140 27869475.010427944362 262860208.494661808014 1 60346.630709337 2024-02-06T15:08:13.286704+00:00 19990733.481710750610 27869419.019839953631 262860152.501547008753 1 60346.630720993 2024-02-06T15:08:14.293742+00:00 19990733.469800934196 27869210.775269057602 262859944.245066285133 1 60346.630732463 2024-02-06T15:08:15.284762+00:00 19990733.476568389684 27869554.394505310804 262860287.871070027351 1 60346.630744033 2024-02-06T15:08:16.284498+00:00 19990733.478383526206 27869331.608013365418 262860065.086393177509 1 60346.630755704 2024-02-06T15:08:17.292824+00:00 19990733.470233656466 27869495.712925247848 262860229.183155208826 1 60346.630767262 2024-02-06T15:08:18.291414+00:00 19990733.471807848662 27869494.987041737884 262860228.458845883608 1 60346.630778772 2024-02-06T15:08:19.285929+00:00 19990733.473252329975 27869426.138129405677 262860159.611378043890 1 60346.630790383 2024-02-06T15:08:20.289068+00:00 19990733.478250004351 27869400.068461623043 262860133.546707928181 1 60346.630801951 2024-02-06T15:08:21.288523+00:00 19990733.473491534591 27869354.726228233427 262860088.199716091156 1 60346.630813484 2024-02-06T15:08:22.285037+00:00 19990733.459514047951 27869142.264223616570 262859875.723733961582 1 60346.630825028 2024-02-06T15:08:23.282423+00:00 19990733.463995005935 27868952.120241146535 262859685.584232449532 1 60346.630836724 2024-02-06T15:08:24.292939+00:00 19990733.459148250520 27869043.527132976800 262859776.986277550459 1 60346.630848190 2024-02-06T15:08:25.283635+00:00 19990733.495070915669 27869172.997299693525 262859906.492366909981 1 60346.630859777 2024-02-06T15:08:26.284763+00:00 19990733.509928707033 27869212.148875776678 262859945.658800780773 1 60346.630871311 2024-02-06T15:08:27.281284+00:00 19990733.528687350452 27869413.701743941754 262860147.230427592993 1 60346.630882958 2024-02-06T15:08:28.287544+00:00 19990733.544715862721 27869211.436017464846 262859944.980729609728 1 60346.630894529 2024-02-06T15:08:29.287319+00:00 19990733.558233432472 27869452.120717469603 262860185.678947210312 1 60346.630906178 2024-02-06T15:08:30.293735+00:00 19990733.560491740704 27869669.507681913674 262860403.068169951439 1 60346.630917636 2024-02-06T15:08:31.283774+00:00 19990733.572364084423 27869465.713898427784 262860199.286258816719 1 60346.630929199 2024-02-06T15:08:32.282805+00:00 19990733.570234335959 27869682.509123943746 262860416.079354584217 1 60346.630940761 2024-02-06T15:08:33.281780+00:00 19990733.577371809632 27869445.380243118852 262860178.957611232996 1 60346.630952353 2024-02-06T15:08:34.283305+00:00 19990733.573432158679 27869339.495051961392 262860073.068480402231 1 60346.630963909 2024-02-06T15:08:35.281729+00:00 19990733.579946652055 27869386.499270420521 262860120.079213380814 1 60346.630975490 2024-02-06T15:08:36.282294+00:00 19990733.576994549483 27869359.239854838699 262860092.816845685244 1 60346.630987179 2024-02-06T15:08:37.292265+00:00 19990733.577628422529 27869498.616273432970 262860232.193898171186 1 60346.630998801 2024-02-06T15:08:38.296383+00:00 19990733.578315325081 27869530.884333945811 262860264.462645560503 1 60346.631010223 2024-02-06T15:08:39.283248+00:00 19990733.592457316816 27869405.683268237859 262860139.275721877813 1 60346.631021807 2024-02-06T15:08:40.284124+00:00 19990733.588999230415 27869311.571466121823 262860045.160461664200 1 60346.631033399 2024-02-06T15:08:41.285705+00:00 19990733.586017005146 27869611.369254644960 262860344.955267965794 1 60346.631045009 2024-02-06T15:08:42.288819+00:00 19990733.584653224796 27869599.830515500158 262860333.415165036917 1 60346.631056589 2024-02-06T15:08:43.289289+00:00 19990733.582645580173 27869843.872101008892 262860577.454742908478 1 60346.631068137 2024-02-06T15:08:44.287049+00:00 19990733.585085775703 27869612.776572346687 262860346.361654430628 1 60346.631079672 2024-02-06T15:08:45.283631+00:00 19990733.586734391749 27869383.307379148901 262860116.894109845161 1 60346.631091295 2024-02-06T15:08:46.287895+00:00 19990733.576270543039 27869540.073016483337 262860273.649283349514 1 60346.631102838 2024-02-06T15:08:47.285214+00:00 19990733.577701766044 27869661.080180142075 262860394.657878220081 1 60346.631114446 2024-02-06T15:08:48.288106+00:00 19990733.586666811258 27869518.364376001060 262860251.951039135456 1 60346.631126076 2024-02-06T15:08:49.292986+00:00 19990733.586464464664 27869478.809600148350 262860212.396060913801 1 60346.631137813 2024-02-06T15:08:50.307091+00:00 19990733.586398765445 27869823.765246946365 262860557.351642012596 1 60346.631149230 2024-02-06T15:08:51.293458+00:00 19990733.591580763459 27869644.722215287387 262860378.313792347908 1 60346.631160786 2024-02-06T15:08:52.291905+00:00 19990733.591763798147 27869370.064855352044 262860103.656615436077 1 60346.631172266 2024-02-06T15:08:53.283756+00:00 19990733.591224957258 27869387.983830038458 262860121.575051307678 1 60346.631183930 2024-02-06T15:08:54.291558+00:00 19990733.606466401368 27869518.413552116603 262860252.020014822483 1 60346.631195529 2024-02-06T15:08:55.293693+00:00 19990733.614425979555 27869481.820614881814 262860215.435037165880 1 60346.631207058 2024-02-06T15:08:56.289804+00:00 19990733.614802379161 27869616.031595982611 262860349.646394670010 1 60346.631218848 2024-02-06T15:08:57.308450+00:00 19990733.607004247606 27869312.380722653121 262860045.987723201513 1 60346.631230198 2024-02-06T15:08:58.289089+00:00 19990733.611660391092 27869377.773095976561 262860111.384752660990 1 60346.631241761 2024-02-06T15:08:59.288129+00:00 19990733.612995270640 27869311.129185378551 262860044.742176949978 1 60346.631253336 2024-02-06T15:09:00.288245+00:00 19990733.610094171017 27869602.535097818822 262860336.145188271999 1 60346.631264949 2024-02-06T15:09:01.291628+00:00 19990733.607492655516 27869435.218447595835 262860168.825936555862 1 60346.631276471 2024-02-06T15:09:02.287060+00:00 19990733.605779260397 27869543.549083083868 262860277.154858648777 1 60346.631287992 2024-02-06T15:09:03.282471+00:00 19990733.596919443458 27869687.212252832949 262860420.809168577194 1 60346.631299587 2024-02-06T15:09:04.284317+00:00 19990733.595406249166 27869642.802952405065 262860376.398354947567 1 60346.631311150 2024-02-06T15:09:05.283343+00:00 19990733.589648012072 27869447.506409339607 262860181.096053659916 1 60346.631322724 2024-02-06T15:09:06.283365+00:00 19990733.582015458494 27869134.852514453232 262859868.434526205063 1 60346.631334414 2024-02-06T15:09:07.293405+00:00 19990733.560060430318 27869369.162994306535 262860102.723051041365 1 60346.631345907 2024-02-06T15:09:08.286380+00:00 19990733.558034669608 27869253.121002111584 262859986.679033070803 1 60346.631357463 2024-02-06T15:09:09.284824+00:00 19990733.529541909695 27869444.774436410517 262860178.303974628448 1 60346.631369034 2024-02-06T15:09:10.284542+00:00 19990733.530156787485 27869145.479231700301 262859879.009384810925 1 60346.631380616 2024-02-06T15:09:11.285214+00:00 19990733.527771942317 27869313.780928529799 262860047.308696776628 1 60346.631392161 2024-02-06T15:09:12.282741+00:00 19990733.516997747123 27869218.579417172819 262859952.096411228180 1 60346.631403944 2024-02-06T15:09:13.300727+00:00 19990733.521486822516 27869149.404855221510 262859882.926338344812 1 60346.631415414 2024-02-06T15:09:14.291761+00:00 19990733.509322389960 27869427.426298819482 262860160.935617506504 1 60346.631426918 2024-02-06T15:09:15.285723+00:00 19990733.515555642545 27869420.065237827599 262860153.580789774656 1 60346.631438563 2024-02-06T15:09:16.291791+00:00 19990733.515959911048 27869260.402349222451 262859993.918305456638 1 60346.631450170 2024-02-06T15:09:17.294675+00:00 19990733.511409461498 27869080.667996071279 262859814.179401844740 1 60346.631461819 2024-02-06T15:09:18.301145+00:00 19990733.516905497760 27869231.134722102433 262859964.651623904705 1 60346.631473350 2024-02-06T15:09:19.297483+00:00 19990733.524594817311 27869285.527727384120 262860019.052318513393 1 60346.631485000 2024-02-06T15:09:20.304037+00:00 19990733.545201636851 27869346.712932854891 262860080.258130788803 1 60346.631496485 2024-02-06T15:09:21.296353+00:00 19990733.570628289133 27869320.630444362760 262860054.201068937778 1 60346.631507975 2024-02-06T15:09:22.288991+00:00 19990733.574909467250 27869785.180887881666 262860518.755793660879 1 60346.631519865 2024-02-06T15:09:23.316331+00:00 19990733.582041393965 27869117.456431373954 262859851.038469076157 1 60346.631531154 2024-02-06T15:09:24.291676+00:00 19990733.590754929930 27869302.684613581747 262860036.275364816189 1 60346.631542768 2024-02-06T15:09:25.295172+00:00 19990733.583026960492 27869483.810173109174 262860217.393196344376 1 60346.631554319 2024-02-06T15:09:26.293116+00:00 19990733.594928108156 27869119.941396951675 262859853.536321371794 1 60346.631565853 2024-02-06T15:09:27.289682+00:00 19990733.594167277217 27869320.379755590111 262860053.973919153214 1 60346.631577453 2024-02-06T15:09:28.291961+00:00 19990733.588893663138 27869551.870405089110 262860285.459295034409 1 60346.631589071 2024-02-06T15:09:29.295744+00:00 19990733.588426947594 27869505.510858912021 262860239.099282175303 1 60346.631600605 2024-02-06T15:09:30.292253+00:00 19990733.591328904033 27869538.943838957697 262860272.535164177418 1 60346.631612124 2024-02-06T15:09:31.287499+00:00 19990733.591184552759 27869601.936487905681 262860335.527668774128 1 60346.631623699 2024-02-06T15:09:32.287618+00:00 19990733.586825840175 27869315.381322707981 262860048.968144863844 1 60346.631635251 2024-02-06T15:09:33.285717+00:00 19990733.578747760504 27869281.664273660630 262860015.243017703295 1 60346.631646879 2024-02-06T15:09:34.290321+00:00 19990733.566733650863 27869397.342870030552 262860130.909599989653 1 60346.631658677 2024-02-06T15:09:35.309696+00:00 19990733.571171596646 27869373.941835507751 262860107.513003408909 1 60346.631670023 2024-02-06T15:09:36.289999+00:00 19990733.560249295086 27869196.835269138217 262859930.395514756441 1 60346.631681606 2024-02-06T15:09:37.290727+00:00 19990733.561587467790 27869504.070533208549 262860237.632116973400 1 60346.631693122 2024-02-06T15:09:38.285710+00:00 19990733.564722698182 27869608.652122206986 262860342.216841191053 1 60346.631704881 2024-02-06T15:09:39.301752+00:00 19990733.563790280372 27869535.003699406981 262860268.567486017942 1 60346.631716290 2024-02-06T15:09:40.287453+00:00 19990733.572217471898 27869745.674305140972 262860479.246518909931 1 60346.631727949 2024-02-06T15:09:41.294805+00:00 19990733.579822409898 27869533.894378967583 262860267.474197685719 1 60346.631739525 2024-02-06T15:09:42.294935+00:00 19990733.589639060199 27869583.041450705379 262860316.631086081266 1 60346.631750997 2024-02-06T15:09:43.286113+00:00 19990733.571794953197 27869681.245915580541 262860414.817706853151 1 60346.631762654 2024-02-06T15:09:44.293285+00:00 19990733.571425747126 27869599.896623745561 262860333.468045771122 1 60346.631774278 2024-02-06T15:09:45.297610+00:00 19990733.580374859273 27869665.940027453005 262860399.520398616791 1 60346.631785754 2024-02-06T15:09:46.289131+00:00 19990733.580141119659 27869514.748870372772 262860248.329007804394 1 60346.631797395 2024-02-06T15:09:47.294881+00:00 19990733.581845317036 27869570.321654081345 262860303.903495699167 1 60346.631808973 2024-02-06T15:09:48.295266+00:00 19990733.585764769465 27869565.680372800678 262860299.266133874655 1 60346.631820537 2024-02-06T15:09:49.294378+00:00 19990733.584196776152 27869575.671126503497 262860309.255319595337 1 60346.631832013 2024-02-06T15:09:50.285915+00:00 19990733.578523673117 27869784.388395775110 262860517.966915756464 1 60346.631843645 2024-02-06T15:09:51.290959+00:00 19990733.586436856538 27869823.021312713623 262860556.607745885849 1 60346.631855211 2024-02-06T15:09:52.290247+00:00 19990733.589426983148 27869516.612464830279 262860250.201888144016 1 60346.631866736 2024-02-06T15:09:53.286038+00:00 19990733.598004039377 27869592.030144933611 262860325.628145277500 1 60346.631878510 2024-02-06T15:09:54.303229+00:00 19990733.593542698771 27869516.161559645087 262860249.755098640919 1 60346.631889941 2024-02-06T15:09:55.290911+00:00 19990733.604897491634 27869594.634861052036 262860328.239754855633 1 60346.631901519 2024-02-06T15:09:56.291233+00:00 19990733.599869035184 27869487.109494142234 262860220.709359496832 1 60346.631913177 2024-02-06T15:09:57.298522+00:00 19990733.604882426560 27869536.919741224498 262860270.524619936943 1 60346.631924614 2024-02-06T15:09:58.286651+00:00 19990733.609008368105 27869495.957954224199 262860229.566958904266 1 60346.631936217 2024-02-06T15:09:59.289161+00:00 19990733.603992309421 27869690.137170750648 262860423.741159379482 1 60346.631947855 2024-02-06T15:10:00.294685+00:00 19990733.605776596814 27869636.499459613115 262860370.105232536793 1 60346.631959439 2024-02-06T15:10:01.295540+00:00 19990733.600367605686 27869773.492677830160 262860507.093041747808 1 60346.631971354 2024-02-06T15:10:02.324990+00:00 19990733.603219151497 27869542.173635900021 262860275.776851356030 1 60346.631982594 2024-02-06T15:10:03.296079+00:00 19990733.603588536382 27869673.976581551135 262860407.580166399479 1 60346.631994130 2024-02-06T15:10:04.292834+00:00 19990733.610650528222 27869403.344788707793 262860136.955435544252 1 60346.632005717 2024-02-06T15:10:05.293975+00:00 19990733.606707904488 27869711.706353683025 262860445.313057899475 1 60346.632017203 2024-02-06T15:10:06.286320+00:00 19990733.593499880284 27869471.463363263756 262860205.056859433651 1 60346.632028811 2024-02-06T15:10:07.289295+00:00 19990733.600835867226 27869444.190559431911 262860177.791391611099 1 60346.632040424 2024-02-06T15:10:08.292654+00:00 19990733.598233744502 27869410.749007225037 262860144.347237288952 1 60346.632051916 2024-02-06T15:10:09.285515+00:00 19990733.596523649991 27869347.800682421774 262860081.397202372551 1 60346.632063544 2024-02-06T15:10:10.290231+00:00 19990733.593979496509 27869350.524958156049 262860084.118933975697 1 60346.632075067 2024-02-06T15:10:11.285772+00:00 19990733.591284219176 27869601.198414381593 262860334.789694905281 1 60346.632086657 2024-02-06T15:10:12.287135+00:00 19990733.578321762383 27869658.485802520066 262860392.064120590687 1 60346.632098271 2024-02-06T15:10:13.290557+00:00 19990733.572339043021 27869582.157536860555 262860315.729872226715 1 60346.632109833 2024-02-06T15:10:14.289612+00:00 19990733.563832923770 27869273.718485552818 262860007.282314777374 1 60346.632121814 2024-02-06T15:10:15.324742+00:00 19990733.567867938429 27869475.838533874601 262860209.406398117542 1 60346.632133015 2024-02-06T15:10:16.292443+00:00 19990733.560360435396 27869092.179143704474 262859825.739500433207 1 60346.632144473 2024-02-06T15:10:17.282510+00:00 19990733.565158851445 27869383.947608787566 262860117.512763947248 1 60346.632156353 2024-02-06T15:10:18.308923+00:00 19990733.553058657795 27869269.313725259155 262860002.866780221462 1 60346.632167622 2024-02-06T15:10:19.282486+00:00 19990733.563534203917 27869649.787375226617 262860383.350905716419 1 60346.632179199 2024-02-06T15:10:20.282762+00:00 19990733.564162548631 27869268.030547957867 262860001.594706803560 1 60346.632190767 2024-02-06T15:10:21.282292+00:00 19990733.572894789279 27869454.730761691928 262860188.303652793169 1 60346.632202507 2024-02-06T15:10:22.296641+00:00 19990733.576214116067 27869568.562543392181 262860302.138753801584 1 60346.632213910 2024-02-06T15:10:23.281807+00:00 19990733.568881105632 27869672.558052644134 262860406.126930058002 1 60346.632225481 2024-02-06T15:10:24.281537+00:00 19990733.573758911341 27869524.521134693176 262860258.094889909029 1 60346.632237099 2024-02-06T15:10:25.285353+00:00 19990733.571470644325 27869449.310188848525 262860182.881655812263 1 60346.632248685 2024-02-06T15:10:26.286400+00:00 19990733.559788193554 27869569.057795889676 262860302.617580384016 1 60346.632260206 2024-02-06T15:10:27.281810+00:00 19990733.548648539931 27869373.416692242026 262860106.965337097645 1 60346.632271789 2024-02-06T15:10:28.282560+00:00 19990733.541502211243 27869406.455428816378 262860139.996927320957 1 60346.632283467 2024-02-06T15:10:29.291548+00:00 19990733.538909230381 27869323.919260933995 262860057.458166450262 1 60346.632294932 2024-02-06T15:10:30.282152+00:00 19990733.525360248983 27869151.704647686332 262859885.230004251003 1 60346.632306536 2024-02-06T15:10:31.284666+00:00 19990733.517524335533 27869261.138916313648 262859994.656436949968 1 60346.632318167 2024-02-06T15:10:32.289595+00:00 19990733.524801719934 27869007.127897005528 262859740.652695029974 1 60346.632329649 2024-02-06T15:10:33.281687+00:00 19990733.527551490813 27869493.329708192497 262860226.857255995274 1 60346.632341227 2024-02-06T15:10:34.282008+00:00 19990733.534575190395 27869143.828195959330 262859877.362767457962 1 60346.632352936 2024-02-06T15:10:35.293690+00:00 19990733.526141088456 27869170.439539313316 262859903.965676695108 1 60346.632364389 2024-02-06T15:10:36.283158+00:00 19990733.535818357021 27869809.514158092439 262860543.049972772598 1 60346.632376000 2024-02-06T15:10:37.286384+00:00 19990733.544670648873 27869355.305756151676 262860088.850423097610 1 60346.632387567 2024-02-06T15:10:38.285837+00:00 19990733.532286420465 27869395.455061160028 262860128.987343907356 1 60346.632399193 2024-02-06T15:10:39.290234+00:00 19990733.558492138982 27869349.191313438118 262860082.749801874161 1 60346.632410692 2024-02-06T15:10:40.283774+00:00 19990733.549619778991 27869428.303726926446 262860161.853343009949 1 60346.632422442 2024-02-06T15:10:41.298964+00:00 19990733.552833307534 27869685.808883912861 262860419.361713528633 1 60346.632433838 2024-02-06T15:10:42.283595+00:00 19990733.556074913591 27869484.564073819667 262860218.120145052671 1 60346.632445450 2024-02-06T15:10:43.286884+00:00 19990733.545332163572 27869480.375858694315 262860213.921187162399 1 60346.632457042 2024-02-06T15:10:44.288437+00:00 19990733.547673560679 27869613.115859258920 262860346.663529127836 1 60346.632468556 2024-02-06T15:10:45.283242+00:00 19990733.540996730328 27869762.662890166044 262860496.203883200884 1 60346.632480138 2024-02-06T15:10:46.283882+00:00 19990733.550510827452 27869519.899034719914 262860253.449541836977 1 60346.632491685 2024-02-06T15:10:47.281527+00:00 19990733.559597082436 27869287.829476609826 262860021.389069974422 1 60346.632503411 2024-02-06T15:10:48.294722+00:00 19990733.569514386356 27869624.756559658796 262860358.326070368290 1 60346.632514917 2024-02-06T15:10:49.288875+00:00 19990733.572518877685 27869039.162740565836 262859772.735255748034 1 60346.632526564 2024-02-06T15:10:50.295171+00:00 19990733.575617235154 27869242.751401472837 262859976.327015012503 1 60346.632538251 2024-02-06T15:10:51.304876+00:00 19990733.575790490955 27869342.465845469385 262860076.041632264853 1 60346.632549704 2024-02-06T15:10:52.294429+00:00 19990733.568950898945 27869355.089083943516 262860088.658031135798 1 60346.632561160 2024-02-06T15:10:53.284195+00:00 19990733.560492157936 27869406.753093972802 262860140.313582420349 1 60346.632572822 2024-02-06T15:10:54.291845+00:00 19990733.559035804123 27869265.809581231326 262859999.368613332510 1 60346.632584416 2024-02-06T15:10:55.293571+00:00 19990733.547855284065 27869398.292820863426 262860131.840672463179 1 60346.632595960 2024-02-06T15:10:56.290898+00:00 19990733.564038980752 27869203.652427192777 262859937.216462492943 1 60346.632607611 2024-02-06T15:10:57.297632+00:00 19990733.558384269476 27869205.690197955817 262859939.248578518629 1 60346.632619110 2024-02-06T15:10:58.291123+00:00 19990733.552762530744 27869662.821180883795 262860396.373939722776 1 60346.632630858 2024-02-06T15:10:59.306103+00:00 19990733.558160487562 27869637.648814789951 262860371.206971585751 1 60346.632642234 2024-02-06T15:11:00.288983+00:00 19990733.559848997742 27869357.803628537804 262860091.363473832607 1 60346.632653801 2024-02-06T15:11:01.288431+00:00 19990733.555734395981 27868977.185718800873 262859710.741449505091 1 60346.632665431 2024-02-06T15:11:02.293232+00:00 19990733.556169509888 27869503.817704416811 262860237.373870223761 1 60346.632676984 2024-02-06T15:11:03.291390+00:00 19990733.541059296578 27869259.643560275435 262859993.184615880251 1 60346.632688573 2024-02-06T15:11:04.292717+00:00 19990733.529009666294 27869230.534579925239 262859964.063585907221 1 60346.632700029 2024-02-06T15:11:05.282490+00:00 19990733.496844023466 27869366.289090070873 262860099.785930395126 1 60346.632711715 2024-02-06T15:11:06.292165+00:00 19990733.476122241467 27869101.283019505441 262859834.759138047695 1 60346.632723175 2024-02-06T15:11:07.282304+00:00 19990733.466246273369 27869371.939269103110 262860105.405511677265 1 60346.632734769 2024-02-06T15:11:08.284041+00:00 19990733.450597099960 27869121.184209108353 262859854.634802520275 1 60346.632746340 2024-02-06T15:11:09.283756+00:00 19990733.457199055701 27869166.695422157645 262859900.152617543936 1 60346.632757935 2024-02-06T15:11:10.285577+00:00 19990733.449844740331 27869504.877984739840 262860238.327825784683 1 60346.632769490 2024-02-06T15:11:11.283886+00:00 19990733.436743039638 27869057.454109989107 262859790.890849351883 1 60346.632781055 2024-02-06T15:11:12.283130+00:00 19990733.446492865682 27869204.722624968737 262859938.169114112854 1 60346.632792726 2024-02-06T15:11:13.291563+00:00 19990733.436514370143 27869240.327991995960 262859973.764502674341 1 60346.632804290 2024-02-06T15:11:14.290673+00:00 19990733.432453699410 27869224.252632241696 262859957.685082226992 1 60346.632815899 2024-02-06T15:11:15.293687+00:00 19990733.441916532815 27869277.221392881125 262860010.663305699825 1 60346.632827413 2024-02-06T15:11:16.288500+00:00 19990733.438289325684 27869015.937021952122 262859749.375307559967 1 60346.632838985 2024-02-06T15:11:17.288349+00:00 19990733.460887514055 27869169.908598057926 262859903.369481891394 1 60346.632850573 2024-02-06T15:11:18.289506+00:00 19990733.472136527300 27869195.760226812214 262859929.232359647751 1 60346.632862115 2024-02-06T15:11:19.286782+00:00 19990733.508500948548 27869223.901875138283 262859957.410372376442 1 60346.632873805 2024-02-06T15:11:20.296786+00:00 19990733.516726821661 27869198.688979595900 262859932.205702722073 1 60346.632885217 2024-02-06T15:11:21.282778+00:00 19990733.524739194661 27869380.227442912757 262860113.752178430557 1 60346.632896837 2024-02-06T15:11:22.286719+00:00 19990733.511779196560 27869467.438754815608 262860200.950530320406 1 60346.632908453 2024-02-06T15:11:23.290307+00:00 19990733.533651489764 27869464.658840827644 262860198.192488640547 1 60346.632920142 2024-02-06T15:11:24.300309+00:00 19990733.505858246237 27869108.831513315439 262859842.337367862463 1 60346.632931637 2024-02-06T15:11:25.293425+00:00 19990733.540469214320 27869606.038322322071 262860339.578787863255 1 60346.632943211 2024-02-06T15:11:26.293448+00:00 19990733.548002671450 27869584.663430731744 262860318.211429685354 1 60346.632954741 2024-02-06T15:11:27.289611+00:00 19990733.560014463961 27869643.956856686622 262860377.516867458820 1 60346.632966457 2024-02-06T15:11:28.301869+00:00 19990733.582638643682 27869433.321734998375 262860166.904369950294 1 60346.632977907 2024-02-06T15:11:29.291144+00:00 19990733.566065717489 27868951.609401118010 262859685.175463140011 1 60346.632989416 2024-02-06T15:11:30.285525+00:00 19990733.555187229067 27869713.749546442181 262860447.304729968309 1 60346.633001145 2024-02-06T15:11:31.298946+00:00 19990733.571183081716 27869690.707940816879 262860424.279120206833 1 60346.633012728 2024-02-06T15:11:32.299733+00:00 19990733.569923751056 27869379.967379070818 262860113.537299126387 1 60346.633024264 2024-02-06T15:11:33.296387+00:00 19990733.583298519254 27869627.566018372774 262860361.149313211441 1 60346.633035822 2024-02-06T15:11:34.295044+00:00 19990733.592350561172 27869586.601785071194 262860320.194131940603 1 60346.633047358 2024-02-06T15:11:35.291755+00:00 19990733.590002201498 27869420.642348729074 262860154.232347249985 1 60346.633058986 2024-02-06T15:11:36.296359+00:00 19990733.594410732388 27869331.468234173954 262860065.062641203403 1 60346.633070523 2024-02-06T15:11:37.293217+00:00 19990733.589197445661 27869494.287099890411 262860227.876293659210 1 60346.633082142 2024-02-06T15:11:38.297098+00:00 19990733.572587594390 27869598.548453550786 262860332.121037423611 1 60346.633093774 2024-02-06T15:11:39.302075+00:00 19990733.569518268108 27869632.606678258628 262860366.176192820072 1 60346.633105252 2024-02-06T15:11:40.293809+00:00 19990733.582370530814 27869420.468555048108 262860154.050921857357 1 60346.633116882 2024-02-06T15:11:41.298587+00:00 19990733.579727362841 27869749.913856603205 262860483.493580251932 1 60346.633128328 2024-02-06T15:11:42.287557+00:00 19990733.587453030050 27869674.522714823484 262860408.110164165497 1 60346.633139950 2024-02-06T15:11:43.291667+00:00 19990733.587728418410 27869553.220199782401 262860286.807924509048 1 60346.633151488 2024-02-06T15:11:44.288541+00:00 19990733.562162157148 27869490.458565033972 262860224.020723491907 1 60346.633163031 2024-02-06T15:11:45.285878+00:00 19990733.575985293835 27869518.948130421340 262860252.524112015963 1 60346.633174584 2024-02-06T15:11:46.284075+00:00 19990733.582369785756 27869410.627719148993 262860144.210085242987 1 60346.633186323 2024-02-06T15:11:47.298294+00:00 19990733.580041069537 27869494.754992511123 262860228.335029900074 1 60346.633197837 2024-02-06T15:11:48.293135+00:00 19990733.580467842519 27869692.865871019661 262860426.446335166693 1 60346.633209412 2024-02-06T15:11:49.293242+00:00 19990733.578390438110 27869661.016517780721 262860394.594904541969 1 60346.633220998 2024-02-06T15:11:50.294191+00:00 19990733.571569953114 27869606.863698154688 262860340.435264408588 1 60346.633232465 2024-02-06T15:11:51.284954+00:00 19990733.575926322490 27869708.825634229928 262860442.401556879282 1 60346.633244263 2024-02-06T15:11:52.304332+00:00 19990733.595781415701 27869711.626541450620 262860445.222319155931 1 60346.633255645 2024-02-06T15:11:53.287724+00:00 19990733.587105531245 27869633.408076681197 262860366.995178520679 1 60346.633267186 2024-02-06T15:11:54.284819+00:00 19990733.584281027317 27869429.445010598749 262860163.029287934303 1 60346.633278881 2024-02-06T15:11:55.295295+00:00 19990733.574173647910 27869541.259195853025 262860274.833365827799 1 60346.633290334 2024-02-06T15:11:56.284848+00:00 19990733.572942793369 27869472.217523116618 262860205.790462225676 1 60346.633301972 2024-02-06T15:11:57.290425+00:00 19990733.585199333727 27869342.480011809617 262860076.065207451582 1 60346.633313606 2024-02-06T15:11:58.295543+00:00 19990733.584115359932 27869518.378678932786 262860251.962790578604 1 60346.633325117 2024-02-06T15:11:59.290114+00:00 19990733.582681950182 27869350.795781597495 262860084.378459870815 1 60346.633336695 2024-02-06T15:12:00.290481+00:00 19990733.580112241209 27869671.569472640753 262860405.149581193924 1 60346.633348256 2024-02-06T15:12:01.289343+00:00 19990733.582034844905 27869388.348542355001 262860121.930573523045 1 60346.633359924 2024-02-06T15:12:02.297467+00:00 19990733.580711103976 27869394.818228751421 262860128.398936152458 1 60346.633371496 2024-02-06T15:12:03.297250+00:00 19990733.580187771469 27869554.752362422645 262860288.332546502352 1 60346.633382989 2024-02-06T15:12:04.290246+00:00 19990733.571852158755 27869634.032674014568 262860367.604522466660 1 60346.633394533 2024-02-06T15:12:05.287684+00:00 19990733.564699143171 27869423.834794811904 262860157.399490267038 1 60346.633406139 2024-02-06T15:12:06.290379+00:00 19990733.546825781465 27869403.203537940979 262860136.750360012054 1 60346.633417695 2024-02-06T15:12:07.288872+00:00 19990733.532487470657 27869071.513873580843 262859805.046357363462 1 60346.633429289 2024-02-06T15:12:08.290609+00:00 19990733.530670586973 27868990.748908255249 262859724.279575139284 1 60346.633440894 2024-02-06T15:12:09.293251+00:00 19990733.535411760211 27869179.191845752299 262859912.727253794670 1 60346.633452462 2024-02-06T15:12:10.292700+00:00 19990733.529015228152 27869317.185691945255 262860050.714703500271 1 60346.633464036 2024-02-06T15:12:11.292702+00:00 19990733.496412012726 27869264.443515539169 262859997.939923852682 1 60346.633475698 2024-02-06T15:12:12.300266+00:00 19990733.536423277110 27869105.143278334290 262859838.679697901011 1 60346.633487165 2024-02-06T15:12:13.291038+00:00 19990733.523670058697 27869295.496336698532 262860029.020003050566 1 60346.633498668 2024-02-06T15:12:14.284926+00:00 19990733.518673188984 27869193.382587697357 262859926.901257187128 1 60346.633510243 2024-02-06T15:12:15.284964+00:00 19990733.538478538394 27869296.021624322981 262860029.560099184513 1 60346.633521823 2024-02-06T15:12:16.285497+00:00 19990733.549605745822 27869451.930312715471 262860185.479914784431 1 60346.633533356 2024-02-06T15:12:17.281986+00:00 19990733.553613048047 27869374.442363735288 262860107.995973080397 1 60346.633545078 2024-02-06T15:12:18.294723+00:00 19990733.552481308579 27869446.397089432925 262860179.949567019939 1 60346.633556618 2024-02-06T15:12:19.291844+00:00 19990733.554493024945 27869394.260290525854 262860127.814779877663 1 60346.633568125 2024-02-06T15:12:20.285983+00:00 19990733.557543899864 27869639.576480258256 262860373.134020477533 1 60346.633579709 2024-02-06T15:12:21.286809+00:00 19990733.558455843478 27869388.537487681955 262860122.095939844847 1 60346.633591242 2024-02-06T15:12:22.283316+00:00 19990733.561233088374 27869420.366478856653 262860153.927708268166 1 60346.633602813 2024-02-06T15:12:23.283071+00:00 19990733.556700918823 27869518.200237721205 262860251.756934940815 1 60346.633614534 2024-02-06T15:12:24.295682+00:00 19990733.554782975465 27869401.869171410799 262860135.423950701952 1 60346.633625967 2024-02-06T15:12:25.283535+00:00 19990733.554060656577 27869408.416471350938 262860141.970528334379 1 60346.633637578 2024-02-06T15:12:26.286718+00:00 19990733.549507606775 27869382.974375143647 262860116.523879051208 1 60346.633649149 2024-02-06T15:12:27.286479+00:00 19990733.549432374537 27869542.470388740301 262860276.019817411900 1 60346.633660725 2024-02-06T15:12:28.286643+00:00 19990733.546456910670 27869452.474995344877 262860186.021448552608 1 60346.633672283 2024-02-06T15:12:29.285236+00:00 19990733.537062462419 27869037.245839644223 262859770.782898426056 1 60346.633683824 2024-02-06T15:12:30.282427+00:00 19990733.519142203033 27869215.879967920482 262859949.399106442928 1 60346.633695449 2024-02-06T15:12:31.286763+00:00 19990733.503725055605 27869300.951415281743 262860034.455136626959 1 60346.633707043 2024-02-06T15:12:32.288534+00:00 19990733.496383000165 27869175.265301849693 262859908.761681169271 1 60346.633718599 2024-02-06T15:12:33.286925+00:00 19990733.480411201715 27869165.988259442151 262859899.468666940928 1 60346.633730157 2024-02-06T15:12:34.285539+00:00 19990733.475340481848 27869223.871791444719 262859957.347128242254 1 60346.633741785 2024-02-06T15:12:35.290236+00:00 19990733.465405970812 27869403.555655848235 262860137.021058112383 1 60346.633753303 2024-02-06T15:12:36.285383+00:00 19990733.451630923897 27869492.722939245403 262860226.174566477537 1 60346.633764836 2024-02-06T15:12:37.281792+00:00 19990733.449359953403 27869148.352036349475 262859881.801392614841 1 60346.633776563 2024-02-06T15:12:38.295016+00:00 19990733.454212430865 27869356.488979976624 262860089.943188697100 1 60346.633788015 2024-02-06T15:12:39.284525+00:00 19990733.454533919692 27869468.937787298113 262860202.392317533493 1 60346.633799564 2024-02-06T15:12:40.282295+00:00 19990733.451888803393 27869423.781556554139 262860157.233441650867 1 60346.633811123 2024-02-06T15:12:41.281033+00:00 19990733.456855371594 27869261.101296007633 262859994.558147668839 1 60346.633822707 2024-02-06T15:12:42.281935+00:00 19990733.451764550060 27869297.199555486441 262860030.651316344738 1 60346.633834321 2024-02-06T15:12:43.285317+00:00 19990733.449342984706 27869268.306613653898 262860001.755952954292 1 60346.633845952 2024-02-06T15:12:44.290231+00:00 19990733.439832970500 27869060.075074747205 262859793.514904022217 1 60346.633857482 2024-02-06T15:12:45.286401+00:00 19990733.437219165266 27869261.052967533469 262859994.490183025599 1 60346.633869021 2024-02-06T15:12:46.283421+00:00 19990733.440862841904 27869025.402221534401 262859758.843080669641 1 60346.633880602 2024-02-06T15:12:47.284041+00:00 19990733.438726093620 27868909.636119112372 262859643.074841529131 1 60346.633892336 2024-02-06T15:12:48.297845+00:00 19990733.442910015583 27869029.273490887135 262859762.716397196054 1 60346.633903812 2024-02-06T15:12:49.289336+00:00 19990733.437713239342 27869059.273484099656 262859792.711193650961 1 60346.633915352 2024-02-06T15:12:50.286393+00:00 19990733.439185462892 27869070.853009123355 262859804.292190909386 1 60346.633926974 2024-02-06T15:12:51.290565+00:00 19990733.432962372899 27869077.911974597722 262859811.344933271408 1 60346.633938690 2024-02-06T15:12:52.302808+00:00 19990733.434864569455 27869008.726448930800 262859742.161309808493 1 60346.633950511 2024-02-06T15:12:53.324162+00:00 19990733.429879665375 27868917.808358099312 262859651.238234072924 1 60346.633961819 2024-02-06T15:12:54.301170+00:00 19990733.424967631698 27869023.895612549037 262859757.320576488972 1 60346.633973204 2024-02-06T15:12:55.284820+00:00 19990733.430591460317 27868907.054124303162 262859640.484712064266 1 60346.633984783 2024-02-06T15:12:56.285260+00:00 19990733.433414988220 27869156.950286708772 262859890.383698016405 1 60346.633996598 2024-02-06T15:12:57.306088+00:00 19990733.416347783059 27868927.166243053973 262859660.582587122917 1 60346.634007957 2024-02-06T15:12:58.287478+00:00 19990733.426750149578 27868846.441243737936 262859579.867990195751 1 60346.634019566 2024-02-06T15:12:59.290535+00:00 19990733.428023528308 27869063.782322954386 262859797.210342764854 1 60346.634031168 2024-02-06T15:13:00.292955+00:00 19990733.418242268264 27868924.743785612285 262859658.162024199963 1 60346.634042704 2024-02-06T15:13:01.289637+00:00 19990733.428674492985 27869070.443079803139 262859803.871750593185 1 60346.634054221 2024-02-06T15:13:02.284697+00:00 19990733.431247781962 27869035.747329369187 262859769.178573429585 1 60346.634065879 2024-02-06T15:13:03.291921+00:00 19990733.430573102087 27869041.660806603730 262859775.091376006603 1 60346.634077427 2024-02-06T15:13:04.289730+00:00 19990733.430835101753 27868759.671987090260 262859493.102818489075 1 60346.634088928 2024-02-06T15:13:05.283423+00:00 19990733.435286588967 27869169.998860940337 262859903.434143841267 1 60346.634100512 2024-02-06T15:13:06.284255+00:00 19990733.415825717151 27868916.287274751812 262859649.703096777201 1 60346.634112063 2024-02-06T15:13:07.282246+00:00 19990733.425647832453 27868947.857302621007 262859681.282946735620 1 60346.634123651 2024-02-06T15:13:08.283459+00:00 19990733.430292431265 27868884.430999938399 262859617.861288666725 1 60346.634135202 2024-02-06T15:13:09.281391+00:00 19990733.430846121162 27868866.357930738479 262859599.788773179054 1 60346.634146822 2024-02-06T15:13:10.285416+00:00 19990733.428480073810 27868789.986441779882 262859523.414918184280 1 60346.634158373 2024-02-06T15:13:11.283465+00:00 19990733.431365814060 27869070.193022157997 262859803.624384284019 1 60346.634169963 2024-02-06T15:13:12.284829+00:00 19990733.436530333012 27869147.590075045824 262859881.026601672173 1 60346.634181521 2024-02-06T15:13:13.283411+00:00 19990733.441528510302 27869110.292854584754 262859843.734379380941 1 60346.634193123 2024-02-06T15:13:14.285864+00:00 19990733.437985956669 27868949.898948829621 262859683.336931079626 1 60346.634204751 2024-02-06T15:13:15.290523+00:00 19990733.436730343848 27869283.380016498268 262860016.816743165255 1 60346.634216382 2024-02-06T15:13:16.295396+00:00 19990733.435236565769 27868930.133385386318 262859663.568618267775 1 60346.634227911 2024-02-06T15:13:17.291541+00:00 19990733.434243928641 27868965.399445924908 262859698.833686143160 1 60346.634239599 2024-02-06T15:13:18.301347+00:00 19990733.438941895962 27868912.182520151138 262859645.621458351612 1 60346.634251059 2024-02-06T15:13:19.291477+00:00 19990733.438396062702 27869050.046749338508 262859783.485141724348 1 60346.634262666 2024-02-06T15:13:20.294376+00:00 19990733.439439609647 27869346.396409630775 262860079.835845530033 1 60346.634274203 2024-02-06T15:13:21.291148+00:00 19990733.441112127155 27869216.393294855952 262859949.834403306246 1 60346.634285826 2024-02-06T15:13:22.295395+00:00 19990733.442580346018 27868968.705445710570 262859702.148022353649 1 60346.634297355 2024-02-06T15:13:23.291499+00:00 19990733.434189442545 27869130.553586602211 262859863.987772345543 1 60346.634309000 2024-02-06T15:13:24.297609+00:00 19990733.433300752193 27869081.961235385388 262859815.394532442093 1 60346.634320495 2024-02-06T15:13:25.290789+00:00 19990733.440630078316 27868998.146951965988 262859731.587578356266 1 60346.634332138 2024-02-06T15:13:26.296691+00:00 19990733.443609487265 27869234.022450789809 262859967.466056585312 1 60346.634343607 2024-02-06T15:13:27.287679+00:00 19990733.439530856907 27869217.027803771198 262859950.467330932617 1 60346.634355396 2024-02-06T15:13:28.306187+00:00 19990733.443806268275 27869197.980377435684 262859931.424180001020 1 60346.634366762 2024-02-06T15:13:29.288245+00:00 19990733.451386570930 27868978.745175026357 262859712.196557909250 1 60346.634378428 2024-02-06T15:13:30.296152+00:00 19990733.466038957238 27869128.336933925748 262859861.802969157696 1 60346.634389923 2024-02-06T15:13:31.289382+00:00 19990733.490344665945 27869294.605894338340 262860028.096235305071 1 60346.634401477 2024-02-06T15:13:32.287583+00:00 19990733.494195610285 27869283.336807623506 262860016.830999523401 1 60346.634413065 2024-02-06T15:13:33.288806+00:00 19990733.494658973068 27869003.450555384159 262859736.945210665464 1 60346.634424628 2024-02-06T15:13:34.287844+00:00 19990733.490878660232 27868904.935215122998 262859638.426090091467 1 60346.634436269 2024-02-06T15:13:35.293679+00:00 19990733.515470746905 27869383.087073359638 262860116.602540403605 1 60346.634447775 2024-02-06T15:13:36.287792+00:00 19990733.531037651002 27869303.904513798654 262860037.435547769070 1 60346.634459483 2024-02-06T15:13:37.299295+00:00 19990733.527136322111 27869246.366919342428 262859979.894051969051 1 60346.634470936 2024-02-06T15:13:38.288904+00:00 19990733.516387075186 27869255.987140234560 262859989.503523617983 1 60346.634482607 2024-02-06T15:13:39.297212+00:00 19990733.542717173696 27869427.681454211473 262860161.224167704582 1 60346.634494086 2024-02-06T15:13:40.289001+00:00 19990733.540537416935 27869383.092202305794 262860116.632736027241 1 60346.634505645 2024-02-06T15:13:41.287724+00:00 19990733.551828440279 27869469.109581843019 262860202.661406576633 1 60346.634517256 2024-02-06T15:13:42.290914+00:00 19990733.556876607239 27869554.690808612853 262860288.247681528330 1 60346.634528765 2024-02-06T15:13:43.285341+00:00 19990733.545950479805 27869507.246134527028 262860240.792081296444 1 60346.634540454 2024-02-06T15:13:44.295229+00:00 19990733.547326099128 27869503.606918945909 262860237.154241323471 1 60346.634552151 2024-02-06T15:13:45.305852+00:00 19990733.547301359475 27869449.864188347012 262860183.411485999823 1 60346.634563677 2024-02-06T15:13:46.301677+00:00 19990733.536461040378 27869407.520436752588 262860141.056894123554 1 60346.634575129 2024-02-06T15:13:47.291168+00:00 19990733.531518537551 27869532.047144349664 262860265.578659206629 1 60346.634586709 2024-02-06T15:13:48.291604+00:00 19990733.525313451886 27869355.923090379685 262860089.448400139809 1 60346.634598289 2024-02-06T15:13:49.292184+00:00 19990733.507693115622 27869161.201586596668 262859894.709276020527 1 60346.634609897 2024-02-06T15:13:50.295067+00:00 19990733.491990722716 27869296.400777280331 262860029.892764300108 1 60346.634621414 2024-02-06T15:13:51.290216+00:00 19990733.473587427288 27869139.032557237893 262859872.506140977144 1 60346.634633024 2024-02-06T15:13:52.293244+00:00 19990733.468461278826 27869167.231474403292 262859900.699931979179 1 60346.634644565 2024-02-06T15:13:53.290444+00:00 19990733.450035449117 27869134.657941341400 262859868.107973098755 1 60346.634656091 2024-02-06T15:13:54.286259+00:00 19990733.452721789479 27868838.776721138507 262859572.229439258575 1 60346.634667787 2024-02-06T15:13:55.296787+00:00 19990733.446102675050 27869262.128560915589 262859995.574659883976 1 60346.634679470 2024-02-06T15:13:56.306250+00:00 19990733.444950036705 27869240.917847394943 262859974.362793743610 1 60346.634690830 2024-02-06T15:13:57.287731+00:00 19990733.443827278912 27869278.481264628470 262860011.925088196993 1 60346.634702653 2024-02-06T15:13:58.309205+00:00 19990733.443312030286 27869276.313393451273 262860009.756701767445 1 60346.634714159 2024-02-06T15:13:59.303322+00:00 19990733.432570338249 27869154.702785938978 262859888.135352581739 1 60346.634725678 2024-02-06T15:14:00.298593+00:00 19990733.445133682340 27868881.803005736321 262859615.248135715723 1 60346.634737125 2024-02-06T15:14:01.287553+00:00 19990733.453566383570 27869186.922448053956 262859920.376010715961 1 60346.634748728 2024-02-06T15:14:02.290080+00:00 19990733.437608011067 27869399.350926209241 262860132.788530528545 1 60346.634760283 2024-02-06T15:14:03.288423+00:00 19990733.428871866316 27869171.113689281046 262859904.542557448149 1 60346.634771849 2024-02-06T15:14:04.287790+00:00 19990733.434671685100 27869064.090631734580 262859797.525299727917 1 60346.634783430 2024-02-06T15:14:05.288399+00:00 19990733.433382343501 27869287.718311246485 262860021.151689887047 1 60346.634794986 2024-02-06T15:14:06.286762+00:00 19990733.453296389431 27869019.160886846483 262859752.614179551601 1 60346.634806583 2024-02-06T15:14:07.288732+00:00 19990733.456328373402 27869464.356988519430 262860197.813313186169 1 60346.634818123 2024-02-06T15:14:08.285789+00:00 19990733.453935187310 27869028.661708001047 262859762.115639477968 1 60346.634829759 2024-02-06T15:14:09.291182+00:00 19990733.446582470089 27869524.766776010394 262860258.213354796171 1 60346.634841341 2024-02-06T15:14:10.291853+00:00 19990733.453624356538 27869215.911928333342 262859949.365548998117 1 60346.634852900 2024-02-06T15:14:11.290564+00:00 19990733.454812802374 27869295.851683758199 262860029.306492865086 1 60346.634864484 2024-02-06T15:14:12.291412+00:00 19990733.444650597870 27869328.656928062439 262860062.101574957371 1 60346.634876013 2024-02-06T15:14:13.287487+00:00 19990733.449344031513 27869385.141844451427 262860118.591184794903 1 60346.634887621 2024-02-06T15:14:14.290416+00:00 19990733.449519250542 27869134.878626581281 262859868.328142136335 1 60346.634899109 2024-02-06T15:14:15.283007+00:00 19990733.456899248064 27869037.443072170019 262859770.899967730045 1 60346.634910676 2024-02-06T15:14:16.282403+00:00 19990733.460981599987 27868844.162416636944 262859577.623394548893 1 60346.634922273 2024-02-06T15:14:17.284322+00:00 19990733.489328622818 27869398.471231114119 262860131.960556030273 1 60346.634933852 2024-02-06T15:14:18.284793+00:00 19990733.504935521632 27869054.023866690695 262859787.528798520565 1 60346.634945408 2024-02-06T15:14:19.283188+00:00 19990733.499980885535 27869227.753290846944 262859961.253268033266 1 60346.634956995 2024-02-06T15:14:20.284396+00:00 19990733.498950324953 27869228.351439822465 262859961.850386470556 1 60346.634968691 2024-02-06T15:14:21.294916+00:00 19990733.502965897322 27869111.645037841052 262859845.148000031710 1 60346.634980163 2024-02-06T15:14:22.286080+00:00 19990733.507121708244 27869102.390000756830 262859835.897118777037 1 60346.634991749 2024-02-06T15:14:23.287116+00:00 19990733.510756328702 27869461.305525910109 262860194.816278517246 1 60346.635003336 2024-02-06T15:14:24.288227+00:00 19990733.506108649075 27869332.083207067102 262860065.589312016964 1 60346.635014890 2024-02-06T15:14:25.286461+00:00 19990733.505747839808 27869285.954875078052 262860019.460619211197 1 60346.635026422 2024-02-06T15:14:26.282895+00:00 19990733.510793443769 27869382.786021664739 262860116.296811401844 1 60346.635038013 2024-02-06T15:14:27.284323+00:00 19990733.509583491832 27869327.093810711056 262860060.603390514851 1 60346.635049623 2024-02-06T15:14:28.287441+00:00 19990733.524496357888 27869367.972117073834 262860101.496609717607 1 60346.635061182 2024-02-06T15:14:29.286122+00:00 19990733.523876022547 27869336.437463615090 262860069.961335927248 1 60346.635072754 2024-02-06T15:14:30.285917+00:00 19990733.522726811469 27869073.774223826826 262859807.296946942806 1 60346.635084342 2024-02-06T15:14:31.287127+00:00 19990733.512032311410 27869067.527246616781 262859801.039275228977 1 60346.635095915 2024-02-06T15:14:32.287075+00:00 19990733.522698774934 27869127.684262420982 262859861.206957519054 1 60346.635107456 2024-02-06T15:14:33.284223+00:00 19990733.504618655890 27869199.879809569567 262859933.384424507618 1 60346.635119028 2024-02-06T15:14:34.284031+00:00 19990733.491756636649 27869345.689422078431 262860079.181175023317 1 60346.635130611 2024-02-06T15:14:35.284815+00:00 19990733.481446132064 27869473.429346811026 262860206.910789251328 1 60346.635142155 2024-02-06T15:14:36.282189+00:00 19990733.477279517800 27869156.820473190397 262859890.297749012709 1 60346.635153732 2024-02-06T15:14:37.282464+00:00 19990733.470174748451 27869234.569535095245 262859968.039706170559 1 60346.635165352 2024-02-06T15:14:38.286393+00:00 19990733.472182717174 27869108.749477323145 262859842.221656352282 1 60346.635176981 2024-02-06T15:14:39.291149+00:00 19990733.465049669147 27869194.919755041599 262859928.384801030159 1 60346.635188483 2024-02-06T15:14:40.284918+00:00 19990733.478839408606 27869365.862124662846 262860099.340960353613 1 60346.635200033 2024-02-06T15:14:41.282828+00:00 19990733.479226548225 27869382.658654943109 262860116.137877792120 1 60346.635211607 2024-02-06T15:14:42.282809+00:00 19990733.477966852486 27869229.905353926122 262859963.383317083120 1 60346.635223219 2024-02-06T15:14:43.286091+00:00 19990733.482923563570 27869180.730735640973 262859914.213655501604 1 60346.635234748 2024-02-06T15:14:44.282249+00:00 19990733.478013459593 27869138.256192125380 262859871.734201878309 1 60346.635246350 2024-02-06T15:14:45.284657+00:00 19990733.469341430813 27869436.045819029212 262860169.515156775713 1 60346.635257958 2024-02-06T15:14:46.287544+00:00 19990733.471783563495 27869221.862646855414 262859955.334426701069 1 60346.635269534 2024-02-06T15:14:47.287770+00:00 19990733.463669575751 27869149.297268725932 262859882.760934591293 1 60346.635281188 2024-02-06T15:14:48.294674+00:00 19990733.460027012974 27869057.658976145089 262859791.118999451399 1 60346.635292714 2024-02-06T15:14:49.290460+00:00 19990733.455298990011 27868909.115078929812 262859642.570374220610 1 60346.635304306 2024-02-06T15:14:50.291988+00:00 19990733.444882910699 27868775.757737588137 262859509.202616780996 1 60346.635315818 2024-02-06T15:14:51.286666+00:00 19990733.440228570253 27869372.837294086814 262860106.277518987656 1 60346.635327483 2024-02-06T15:14:52.294475+00:00 19990733.432562097907 27868523.722163647413 262859257.154722034931 1 60346.635339376 2024-02-06T15:14:53.322062+00:00 19990733.417790651321 27868716.995615005493 262859450.413401961327 1 60346.635350735 2024-02-06T15:14:54.303539+00:00 19990733.399622552097 27868739.199836406857 262859472.599455267191 1 60346.635362163 2024-02-06T15:14:55.290922+00:00 19990733.401863142848 27868746.467505883425 262859479.869365334511 1 60346.635373694 2024-02-06T15:14:56.287163+00:00 19990733.398356266320 27868961.265977468342 262859694.664330035448 1 60346.635385312 2024-02-06T15:14:57.290944+00:00 19990733.379918847233 27868961.156415224075 262859694.536330372095 1 60346.635396872 2024-02-06T15:14:58.289746+00:00 19990733.390928387642 27868816.839455384761 262859550.230380088091 1 60346.635408378 2024-02-06T15:14:59.283859+00:00 19990733.399904530495 27868904.563072398305 262859637.962973207235 1 60346.635420036 2024-02-06T15:15:00.291123+00:00 19990733.397958897054 27868852.738281466067 262859586.136236667633 1 60346.635431605 2024-02-06T15:15:01.290669+00:00 19990733.401025459170 27868924.369796901941 262859657.770818650723 1 60346.635443247 2024-02-06T15:15:02.296583+00:00 19990733.396122615784 27868601.739982608706 262859335.136101514101 1 60346.635454730 2024-02-06T15:15:03.288686+00:00 19990733.380953740329 27868631.688396632671 262859365.069346666336 1 60346.635466290 2024-02-06T15:15:04.287446+00:00 19990733.379141330719 27868689.218641258776 262859422.597778886557 1 60346.635477875 2024-02-06T15:15:05.288431+00:00 19990733.383235648274 27868626.881120741367 262859360.264352679253 1 60346.635489528 2024-02-06T15:15:06.295226+00:00 19990733.366274297237 27868591.033641491085 262859324.399912089109 1 60346.635501048 2024-02-06T15:15:07.290514+00:00 19990733.375803429633 27868549.233680147678 262859282.609479904175 1 60346.635512667 2024-02-06T15:15:08.294451+00:00 19990733.363863959908 27868692.508161559701 262859425.872021794319 1 60346.635524101 2024-02-06T15:15:09.282290+00:00 19990733.374251995236 27868591.157402072102 262859324.531650364399 1 60346.635535700 2024-02-06T15:15:10.284503+00:00 19990733.364322073758 27868489.616236418486 262859222.980554789305 1 60346.635547264 2024-02-06T15:15:11.283667+00:00 19990733.362592052668 27868405.777441881597 262859139.140030235052 1 60346.635558844 2024-02-06T15:15:12.284116+00:00 19990733.202995166183 27866870.337131582201 262857603.540123045444 1 60346.635570449 2024-02-06T15:15:13.286814+00:00 19990733.359861049801 27868598.062277331948 262859331.422134667635 1 60346.635582016 2024-02-06T15:15:14.286153+00:00 19990733.349074725062 27868275.855085302144 262859009.204156339169 1 60346.635593581 2024-02-06T15:15:15.285449+00:00 19990733.343799639493 27868324.710330940783 262859058.054126888514 1 60346.635605133 2024-02-06T15:15:16.283507+00:00 19990733.345237463713 27868395.544953346252 262859128.890187114477 1 60346.635616707 2024-02-06T15:15:17.283483+00:00 19990733.345981959254 27868557.623592805117 262859290.969571053982 1 60346.635628270 2024-02-06T15:15:18.282491+00:00 19990733.334021162242 27868494.307027466595 262859227.641044914722 1 60346.635639899 2024-02-06T15:15:19.287310+00:00 19990733.325247395784 27868291.959473382682 262859025.284717082977 1 60346.635651431 2024-02-06T15:15:20.283601+00:00 19990733.331152491271 27868119.952807258815 262858853.283956050873 1 60346.635663001 2024-02-06T15:15:21.283276+00:00 19990733.312675002962 27868210.313950043172 262858943.626621335745 1 60346.635674584 2024-02-06T15:15:22.284043+00:00 19990733.290900379419 27867966.134558804333 262858699.425455480814 1 60346.635686254 2024-02-06T15:15:23.292370+00:00 19990733.283169534057 27867923.000163715333 262858656.283329546452 1 60346.635697765 2024-02-06T15:15:24.286907+00:00 19990733.282485671341 27867904.816570557654 262858638.099052518606 1 60346.635709319 2024-02-06T15:15:25.285186+00:00 19990733.277112513781 27867906.123116910458 262858639.400225728750 1 60346.635720859 2024-02-06T15:15:26.282242+00:00 19990733.287554927170 27868308.351871546358 262859041.639422774315 1 60346.635732534 2024-02-06T15:15:27.290957+00:00 19990733.271165620536 27867770.420927591622 262858503.692089498043 1 60346.635744059 2024-02-06T15:15:28.286696+00:00 19990733.272621873766 27867864.275551013649 262858597.548169195652 1 60346.635755675 2024-02-06T15:15:29.290301+00:00 19990733.276595737785 27867815.907809741795 262858549.184401780367 1 60346.635767145 2024-02-06T15:15:30.281302+00:00 19990733.295314330608 27868297.334461763501 262859030.629772394896 1 60346.635778852 2024-02-06T15:15:31.292834+00:00 19990733.296640265733 27868232.739449094981 262858966.036085665226 1 60346.635790379 2024-02-06T15:15:32.288772+00:00 19990733.286065302789 27867851.150663718581 262858584.436725348234 1 60346.635801964 2024-02-06T15:15:33.289738+00:00 19990733.289450526237 27868180.941857408732 262858914.231304228306 1 60346.635813505 2024-02-06T15:15:34.286858+00:00 19990733.287623185664 27868042.208702284843 262858775.496321797371 1 60346.635825107 2024-02-06T15:15:35.289269+00:00 19990733.286851029843 27867991.241532828659 262858724.528380155563 1 60346.635836609 2024-02-06T15:15:36.282979+00:00 19990733.299373347312 27868344.825832799077 262859078.125202447176 1 60346.635848197 2024-02-06T15:15:37.284193+00:00 19990733.299093138427 27868030.167841039598 262858763.466930478811 1 60346.635859831 2024-02-06T15:15:38.289400+00:00 19990733.294500317425 27868047.638907395303 262858780.933404028416 1 60346.635871355 2024-02-06T15:15:39.285099+00:00 19990733.300515916198 27868119.807246439159 262858853.107758671045 1 60346.635882919 2024-02-06T15:15:40.284161+00:00 19990733.305290397257 27868093.878935467452 262858827.184222161770 1 60346.635894499 2024-02-06T15:15:41.284708+00:00 19990733.294236049056 27868172.115101318806 262858905.409333646297 1 60346.635906051 2024-02-06T15:15:42.282851+00:00 19990733.303030122072 27868043.926929689944 262858777.229956120253 1 60346.635917692 2024-02-06T15:15:43.288649+00:00 19990733.298595834523 27868011.668426033109 262858744.967018187046 1 60346.635929221 2024-02-06T15:15:44.284693+00:00 19990733.305056061596 27868236.811706833541 262858970.116759210825 1 60346.635940778 2024-02-06T15:15:45.283186+00:00 19990733.301909718663 27868252.984271630645 262858986.286177664995 1 60346.635952350 2024-02-06T15:15:46.283029+00:00 19990733.279631808400 27867725.791574623436 262858459.071202754974 1 60346.635963923 2024-02-06T15:15:47.282997+00:00 19990733.282176028937 27867986.776915371418 262858720.059087693691 1 60346.635975488 2024-02-06T15:15:48.282216+00:00 19990733.279498372227 27868053.983186788857 262858787.262681454420 1 60346.635987058 2024-02-06T15:15:49.281812+00:00 19990733.284308571368 27867825.443809323013 262858558.728114217520 1 60346.635998716 2024-02-06T15:15:50.289044+00:00 19990733.278526026756 27867729.242050711066 262858462.520573049784 1 60346.636010299 2024-02-06T15:15:51.289842+00:00 19990733.282057486475 27867845.023269396275 262858578.305323183537 1 60346.636021806 2024-02-06T15:15:52.284085+00:00 19990733.285775061697 27867968.928185787052 262858702.213957160711 1 60346.636033344 2024-02-06T15:15:53.280928+00:00 19990733.285581160337 27868051.701518360525 262858784.987095832825 1 60346.636045010 2024-02-06T15:15:54.288870+00:00 19990733.286396887153 27867594.386381778866 262858327.672774970531 1 60346.636056496 2024-02-06T15:15:55.281249+00:00 19990733.283653896302 27868016.089699849486 262858749.373350054026 1 60346.636068224 2024-02-06T15:15:56.294526+00:00 19990733.283404815942 27867960.269971601665 262858693.553372740746 1 60346.636079767 2024-02-06T15:15:57.291840+00:00 19990733.280291885138 27867831.363646861166 262858564.643935054541 1 60346.636091357 2024-02-06T15:15:58.293245+00:00 19990733.287597842515 27867886.667990636081 262858619.955584764481 1 60346.636102868 2024-02-06T15:15:59.287805+00:00 19990733.295625850558 27867946.821344513446 262858680.116966664791 1 60346.636114442 2024-02-06T15:16:00.287794+00:00 19990733.312482189387 27868007.771179359406 262858741.083657830954 1 60346.636126028 2024-02-06T15:16:01.288812+00:00 19990733.327367886901 27868218.802864510566 262858952.130228698254 1 60346.636137607 2024-02-06T15:16:02.289233+00:00 19990733.328624993563 27867872.037526905537 262858605.366148203611 1 60346.636149238 2024-02-06T15:16:03.294198+00:00 19990733.335253372788 27868104.446339726448 262858837.781589388847 1 60346.636160704 2024-02-06T15:16:04.284818+00:00 19990733.332270521671 27868307.263641182333 262859040.595908015966 1 60346.636172281 2024-02-06T15:16:05.285076+00:00 19990733.322989817709 27868254.650113619864 262858987.973099738359 1 60346.636183849 2024-02-06T15:16:06.284519+00:00 19990733.326646786183 27868386.548326931894 262859119.874970018864 1 60346.636195487 2024-02-06T15:16:07.290130+00:00 19990733.327868618071 27868347.147625483572 262859080.475490391254 1 60346.636207105 2024-02-06T15:16:08.293875+00:00 19990733.314458385110 27868372.220297556370 262859105.534752249718 1 60346.636218609 2024-02-06T15:16:09.287849+00:00 19990733.323717739433 27868075.173264112324 262858808.496978163719 1 60346.636230225 2024-02-06T15:16:10.291471+00:00 19990733.320166599005 27868419.566203288734 262859152.886366188526 1 60346.636241807 2024-02-06T15:16:11.292086+00:00 19990733.324063073844 27868342.715176962316 262859076.039236336946 1 60346.636253470 2024-02-06T15:16:12.299818+00:00 19990733.322390422225 27868316.753358770162 262859050.075745522976 1 60346.636265020 2024-02-06T15:16:13.297764+00:00 19990733.331476487219 27868386.210220564157 262859119.541693359613 1 60346.636276498 2024-02-06T15:16:14.289454+00:00 19990733.336957119405 27868054.783644746989 262858788.120598167181 1 60346.636288512 2024-02-06T15:16:15.327463+00:00 19990733.330192822963 27868069.408922247589 262858802.739111393690 1 60346.636299686 2024-02-06T15:16:16.292871+00:00 19990733.351247150451 27868384.518952485174 262859117.870195955038 1 60346.636311545 2024-02-06T15:16:17.317499+00:00 19990733.351982448250 27868563.335640046746 262859296.687618792057 1 60346.636322757 2024-02-06T15:16:18.286209+00:00 19990733.353009097278 27868337.322086784989 262859070.675092190504 1 60346.636334336 2024-02-06T15:16:19.286660+00:00 19990733.350525606424 27868438.909974675626 262859172.260496586561 1 60346.636345882 2024-02-06T15:16:20.284227+00:00 19990733.365294866264 27868246.671849820763 262858980.037140995264 1 60346.636357815 2024-02-06T15:16:21.315207+00:00 19990733.355482209474 27868474.388353347778 262859207.743831872940 1 60346.636369033 2024-02-06T15:16:22.284437+00:00 19990733.367638062686 27868658.975576948375 262859392.343211293221 1 60346.636380618 2024-02-06T15:16:23.285433+00:00 19990733.359198238701 27868635.601260326803 262859368.960454881191 1 60346.636392256 2024-02-06T15:16:24.290958+00:00 19990733.349771771580 27868640.139195982367 262859373.488964051008 1 60346.636403907 2024-02-06T15:16:25.297564+00:00 19990733.355990879238 27868629.468186859041 262859362.824174046516 1 60346.636415369 2024-02-06T15:16:26.287874+00:00 19990733.350568540394 27868516.463953096420 262859249.814517945051 1 60346.636427024 2024-02-06T15:16:27.294875+00:00 19990733.365380898118 27868483.038400817662 262859216.403778016567 1 60346.636438533 2024-02-06T15:16:28.289266+00:00 19990733.356520641595 27868362.800706475973 262859096.157223433256 1 60346.636450035 2024-02-06T15:16:29.282978+00:00 19990733.344066176564 27868846.503758482635 262859579.847820967436 1 60346.636461587 2024-02-06T15:16:30.281113+00:00 19990733.344160314649 27868459.475118976086 262859192.819275587797 1 60346.636473231 2024-02-06T15:16:31.287202+00:00 19990733.343446388841 27868369.781907580793 262859103.125350296497 1 60346.636484747 2024-02-06T15:16:32.282110+00:00 19990733.342634432018 27868516.581346448511 262859249.923977196217 1 60346.636496347 2024-02-06T15:16:33.284399+00:00 19990733.345068991184 27868633.183645658195 262859366.528710961342 1 60346.636507904 2024-02-06T15:16:34.282897+00:00 19990733.337862446904 27868603.482317294925 262859336.820176064968 1 60346.636519624 2024-02-06T15:16:35.295541+00:00 19990733.342441610992 27868405.790352322161 262859139.132790237665 1 60346.636531115 2024-02-06T15:16:36.288318+00:00 19990733.342217918485 27868658.618915040046 262859391.961129277945 1 60346.636542677 2024-02-06T15:16:37.287279+00:00 19990733.355073239654 27868989.572933450341 262859722.928002983332 1 60346.636554243 2024-02-06T15:16:38.286609+00:00 19990733.372399613261 27868356.903495986015 262859090.275891900063 1 60346.636565785 2024-02-06T15:16:39.283858+00:00 19990733.393620096147 27868907.392357502133 262859640.785973906517 1 60346.636577345 2024-02-06T15:16:40.282607+00:00 19990733.406682826579 27868506.435662738979 262859239.842341870070 1 60346.636589034 2024-02-06T15:16:41.292478+00:00 19990733.421030692756 27869021.988106198609 262859755.409133195877 1 60346.636600584 2024-02-06T15:16:42.290419+00:00 19990733.428981561214 27868961.771628774703 262859695.200606644154 1 60346.636612183 2024-02-06T15:16:43.292598+00:00 19990733.431937195361 27868925.942759163678 262859659.374692648649 1 60346.636623674 2024-02-06T15:16:44.285414+00:00 19990733.439401626587 27868838.374630965292 262859571.814028888941 1 60346.636635275 2024-02-06T15:16:45.287754+00:00 19990733.450424164534 27869287.246045287699 262860020.696465760469 1 60346.636646857 2024-02-06T15:16:46.288460+00:00 19990733.456833478063 27869115.755990240723 262859849.212820023298 1 60346.636658407 2024-02-06T15:16:47.286370+00:00 19990733.452869489789 27869180.763978980482 262859914.216844797134 1 60346.636670033 2024-02-06T15:16:48.290809+00:00 19990733.451930992305 27869216.168288473040 262859949.620215773582 1 60346.636681821 2024-02-06T15:16:49.309298+00:00 19990733.457320462912 27869399.918604977429 262860133.375921726227 1 60346.636693230 2024-02-06T15:16:50.295105+00:00 19990733.458884768188 27869034.313146233559 262859767.772027313709 1 60346.636704697 2024-02-06T15:16:51.285824+00:00 19990733.468128900975 27869159.020301364362 262859892.488426566124 1 60346.636716297 2024-02-06T15:16:52.288054+00:00 19990733.464883174747 27869362.104507654905 262860095.569387137890 1 60346.636727872 2024-02-06T15:16:53.288142+00:00 19990733.469838462770 27869401.922532487661 262860135.392367273569 1 60346.636739588 2024-02-06T15:16:54.300424+00:00 19990733.466801442206 27869315.848607379943 262860049.315405130386 1 60346.636751012 2024-02-06T15:16:55.287462+00:00 19990733.467576947063 27869247.526207234710 262859980.993780493736 1 60346.636762624 2024-02-06T15:16:56.290724+00:00 19990733.459374364465 27869051.016771901399 262859784.476142585278 1 60346.636774193 2024-02-06T15:16:57.290216+00:00 19990733.446428049356 27869208.221270415932 262859941.667694777250 1 60346.636785814 2024-02-06T15:16:58.294343+00:00 19990733.454776756465 27869307.381272587925 262860040.836045652628 1 60346.636797360 2024-02-06T15:16:59.291902+00:00 19990733.448599003255 27869291.231237571687 262860024.679832875729 1 60346.636808913 2024-02-06T15:17:00.290071+00:00 19990733.455740615726 27869250.450135797262 262859983.905872702599 1 60346.636820563 2024-02-06T15:17:01.296623+00:00 19990733.447661720216 27869157.456726178527 262859890.904384225607 1 60346.636832126 2024-02-06T15:17:02.295686+00:00 19990733.445725232363 27869371.676043603569 262860105.121765136719 1 60346.636843563 2024-02-06T15:17:03.283825+00:00 19990733.441938199103 27869558.500188857317 262860291.942123353481 1 60346.636855228 2024-02-06T15:17:04.291721+00:00 19990733.456580210477 27869096.486252285540 262859829.942828804255 1 60346.636866767 2024-02-06T15:17:05.288658+00:00 19990733.464969079942 27869099.598885003477 262859833.063850373030 1 60346.636878311 2024-02-06T15:17:06.286033+00:00 19990733.466028060764 27869107.863789334893 262859841.329813688993 1 60346.636889855 2024-02-06T15:17:07.283468+00:00 19990733.476699106395 27868860.014280043542 262859593.490975469351 1 60346.636901472 2024-02-06T15:17:08.287209+00:00 19990733.491446975619 27869196.204337861389 262859929.695781141520 1 60346.636912985 2024-02-06T15:17:09.281878+00:00 19990733.503440424800 27869381.054568890482 262860114.558005630970 1 60346.636924563 2024-02-06T15:17:10.282294+00:00 19990733.515790849924 27869330.660734981298 262860064.176522135735 1 60346.636936161 2024-02-06T15:17:11.284296+00:00 19990733.527253799140 27869310.973889071494 262860044.501139193773 1 60346.636947706 2024-02-06T15:17:12.281811+00:00 19990733.529058992863 27869293.933821819723 262860027.462877124548 1 60346.636959302 2024-02-06T15:17:13.283661+00:00 19990733.534477058798 27869272.429665960371 262860005.964139312506 1 60346.636970981 2024-02-06T15:17:14.292731+00:00 19990733.534564159811 27869243.843117427081 262859977.377677887678 1 60346.636982620 2024-02-06T15:17:15.298400+00:00 19990733.530964907259 27869148.823438946158 262859882.354400157928 1 60346.636994017 2024-02-06T15:17:16.283098+00:00 19990733.535023909062 27869485.634465947747 262860219.169486135244 1 60346.637005678 2024-02-06T15:17:17.290624+00:00 19990733.534076489508 27869347.596509817988 262860081.130582600832 1 60346.637017245 2024-02-06T15:17:18.289973+00:00 19990733.547505740076 27869381.502272203565 262860115.049774229527 1 60346.637028834 2024-02-06T15:17:19.291244+00:00 19990733.551602445543 27869240.991264883429 262859974.542863637209 1 60346.637040365 2024-02-06T15:17:20.287550+00:00 19990733.557096701115 27869176.676584087312 262859910.233677089214 1 60346.637051930 2024-02-06T15:17:21.286747+00:00 19990733.563088551164 27869186.994863167405 262859920.557947993279 1 60346.637063595 2024-02-06T15:17:22.294662+00:00 19990733.561461292207 27869371.400261428207 262860104.961719036102 1 60346.637075094 2024-02-06T15:17:23.288087+00:00 19990733.550465404987 27869283.473521821201 262860017.023983538151 1 60346.637086657 2024-02-06T15:17:24.287207+00:00 19990733.550101853907 27869481.622711323202 262860215.172809481621 1 60346.637098186 2024-02-06T15:17:25.283269+00:00 19990733.540491126478 27869269.205713424832 262860002.746200859547 1 60346.637109843 2024-02-06T15:17:26.290403+00:00 19990733.542356330901 27869568.802587568760 262860302.344940215349 1 60346.637121427 2024-02-06T15:17:27.291265+00:00 19990733.547924619168 27869050.299227423966 262859783.847148329020 1 60346.637132900 2024-02-06T15:17:28.282541+00:00 19990733.535694938153 27869237.819988902658 262859971.355680137873 1 60346.637144773 2024-02-06T15:17:29.308367+00:00 19990733.546127956361 27869667.207496952266 262860400.753621190786 1 60346.637156347 2024-02-06T15:17:30.308375+00:00 19990733.549903724343 27869408.946239992976 262860142.496140033007 1 60346.637167768 2024-02-06T15:17:31.295128+00:00 19990733.565598886460 27869490.613461289555 262860224.179056465626 1 60346.637179276 2024-02-06T15:17:32.289468+00:00 19990733.556090179831 27869288.715600769967 262860022.271687239408 1 60346.637190765 2024-02-06T15:17:33.282111+00:00 19990733.540422622114 27869274.546298451722 262860008.086717367172 1 60346.637202424 2024-02-06T15:17:34.289393+00:00 19990733.542611818761 27869512.481886383146 262860246.024494498968 1 60346.637214246 2024-02-06T15:17:35.310830+00:00 19990733.559187550098 27869536.860156241804 262860270.419340103865 1 60346.637225649 2024-02-06T15:17:36.296116+00:00 19990733.516895186156 27869446.613746270537 262860180.130637764931 1 60346.637237141 2024-02-06T15:17:37.289015+00:00 19990733.562812566757 27869529.248436801136 262860262.811245679855 1 60346.637248738 2024-02-06T15:17:38.290955+00:00 19990733.563299130648 27869476.862668216228 262860210.425963640213 1 60346.637260262 2024-02-06T15:17:39.286685+00:00 19990733.530632674694 27869393.924355946481 262860127.454984933138 1 60346.637271877 2024-02-06T15:17:40.290225+00:00 19990733.562108423561 27869353.368596628308 262860086.930701345205 1 60346.637283482 2024-02-06T15:17:41.292869+00:00 19990733.552745655179 27869308.677691772580 262860042.230433702469 1 60346.637295079 2024-02-06T15:17:42.294837+00:00 19990733.544021569192 27869386.434513330460 262860119.978531211615 1 60346.637306583 2024-02-06T15:17:43.288736+00:00 19990733.555588185787 27869375.177254594862 262860108.732839077711 1 60346.637318166 2024-02-06T15:17:44.289502+00:00 19990733.559997159988 27869319.962273217738 262860053.522266685963 1 60346.637329690 2024-02-06T15:17:45.285253+00:00 19990733.552694328129 27869379.160266160965 262860112.712956786156 1 60346.637341288 2024-02-06T15:17:46.287277+00:00 19990733.539515011013 27869589.515916634351 262860323.055427968502 1 60346.637352941 2024-02-06T15:17:47.294103+00:00 19990733.543886329979 27869347.536357842386 262860081.080240488052 1 60346.637364447 2024-02-06T15:17:48.288254+00:00 19990733.525150112808 27869052.372225459665 262859785.897371888161 1 60346.637376062 2024-02-06T15:17:49.291739+00:00 19990733.532470498234 27869394.955910924822 262860128.488377720118 1 60346.637387592 2024-02-06T15:17:50.287963+00:00 19990733.514920312911 27869411.790992371738 262860145.305909007788 1 60346.637399241 2024-02-06T15:17:51.294415+00:00 19990733.532788425684 27869427.875719480217 262860161.408504217863 1 60346.637410715 2024-02-06T15:17:52.285768+00:00 19990733.547590173781 27869415.342246405780 262860148.889832884073 1 60346.637422266 2024-02-06T15:17:53.283785+00:00 19990733.541826076806 27869348.061186261475 262860081.603008627892 1 60346.637434096 2024-02-06T15:17:54.305863+00:00 19990733.559125069529 27869481.061333321035 262860214.620454698801 1 60346.637445522 2024-02-06T15:17:55.293044+00:00 19990733.556224279106 27869382.717612218112 262860116.273832798004 1 60346.637457096 2024-02-06T15:17:56.293134+00:00 19990733.574375726283 27869480.933933440596 262860214.508305460215 1 60346.637468651 2024-02-06T15:17:57.291481+00:00 19990733.555376596749 27869675.820060424507 262860409.375433325768 1 60346.637480364 2024-02-06T15:17:58.303475+00:00 19990733.560893088579 27869470.442943625152 262860204.003833025694 1 60346.637491712 2024-02-06T15:17:59.283955+00:00 19990733.604857135564 27869339.704435355961 262860073.309288799763 1 60346.637503427 2024-02-06T15:18:00.296039+00:00 19990733.604312993586 27869322.465385951102 262860056.069695234299 1 60346.637514958 2024-02-06T15:18:01.292338+00:00 19990733.649971544743 27869267.709438305348 262860001.359406143427 1 60346.637526626 2024-02-06T15:18:02.300453+00:00 19990733.668155755848 27869581.750888999552 262860315.419041067362 1 60346.637538044 2024-02-06T15:18:03.287021+00:00 19990733.668205402792 27869581.276456795633 262860314.944658517838 1 60346.637549614 2024-02-06T15:18:04.286631+00:00 19990733.678472794592 27869456.257715970278 262860189.936185061932 1 60346.637561214 2024-02-06T15:18:05.288921+00:00 19990733.689602915198 27869310.679659377784 262860044.369258582592 1 60346.637572738 2024-02-06T15:18:06.284548+00:00 19990733.694028820843 27869344.862193822861 262860078.556218951941 1 60346.637584340 2024-02-06T15:18:07.286973+00:00 19990733.693194333464 27869482.285684339702 262860215.978874981403 1 60346.637595881 2024-02-06T15:18:08.284111+00:00 19990733.697137203068 27869432.511976666749 262860166.209110170603 1 60346.637607460 2024-02-06T15:18:09.284591+00:00 19990733.683932039887 27869511.833142399788 262860245.517070740461 1 60346.637619106 2024-02-06T15:18:10.290780+00:00 19990733.692856747657 27869787.660709716380 262860521.353562772274 1 60346.637630649 2024-02-06T15:18:11.288078+00:00 19990733.685714036226 27869582.589508078992 262860316.275218427181 1 60346.637642153 2024-02-06T15:18:12.282013+00:00 19990733.681469455361 27869501.224228441715 262860234.905694186687 1 60346.637653812 2024-02-06T15:18:13.289323+00:00 19990733.685894943774 27869587.019413899630 262860320.705305129290 1 60346.637665614 2024-02-06T15:18:14.309033+00:00 19990733.686223655939 27869485.637594338506 262860219.323814302683 1 60346.637676891 2024-02-06T15:18:15.283394+00:00 19990733.691073190421 27869430.701207246631 262860164.392276734114 1 60346.637688539 2024-02-06T15:18:16.289791+00:00 19990733.685090150684 27869749.510781109333 262860483.195867568254 1 60346.637700018 2024-02-06T15:18:17.281541+00:00 19990733.693681947887 27869604.998592477292 262860338.692270725965 1 60346.637711617 2024-02-06T15:18:18.283733+00:00 19990733.709830854088 27869303.908039122820 262860037.617866277695 1 60346.637723180 2024-02-06T15:18:19.282690+00:00 19990733.728312488645 27869265.123708885163 262859998.852017670870 1 60346.637734885 2024-02-06T15:18:20.294071+00:00 19990733.737506352365 27869302.732342951000 262860036.469845622778 1 60346.637746338 2024-02-06T15:18:21.283599+00:00 19990733.754079706967 27869388.786252066493 262860122.540328085423 1 60346.637757979 2024-02-06T15:18:22.289429+00:00 19990733.762766063213 27868910.928017050028 262859644.690779417753 1 60346.637769519 2024-02-06T15:18:23.286440+00:00 19990733.760992195457 27869067.573702018708 262859801.334690511227 1 60346.637781034 2024-02-06T15:18:24.281345+00:00 19990733.753744155169 27869214.297891799361 262859948.051632255316 1 60346.637792611 2024-02-06T15:18:25.281602+00:00 19990733.737100396305 27868863.482869133353 262859597.219965845346 1 60346.637804194 2024-02-06T15:18:26.282386+00:00 19990733.752873186022 27868923.116683255881 262859656.869552731514 1 60346.637815782 2024-02-06T15:18:27.283591+00:00 19990733.750333417207 27869492.755713153630 262860226.506042897701 1 60346.637827364 2024-02-06T15:18:28.284222+00:00 19990733.748364560306 27869182.018249250948 262859915.766610115767 1 60346.637838917 2024-02-06T15:18:29.282452+00:00 19990733.762272294611 27869009.732810180634 262859743.495078772306 1 60346.637850535 2024-02-06T15:18:30.286196+00:00 19990733.758013665676 27869147.830918908119 262859881.588928878307 1 60346.637862111 2024-02-06T15:18:31.286378+00:00 19990733.764689274132 27869215.886833358556 262859949.651518940926 1 60346.637873693 2024-02-06T15:18:32.287131+00:00 19990733.767386578023 27869167.562959983945 262859901.330342859030 1 60346.637885219 2024-02-06T15:18:33.282982+00:00 19990733.761146355420 27869206.431059408933 262859940.192202091217 1 60346.637896864 2024-02-06T15:18:34.289007+00:00 19990733.758181992918 27869501.842344958335 262860235.600523263216 1 60346.637908365 2024-02-06T15:18:35.282698+00:00 19990733.736903764307 27869246.708826888353 262859980.445726960897 1 60346.637919951 2024-02-06T15:18:36.283778+00:00 19990733.730221796781 27869126.425106476992 262859860.155324578285 1 60346.637931536 2024-02-06T15:18:37.284700+00:00 19990733.724124524742 27869315.358062226325 262860049.082183063030 1 60346.637943125 2024-02-06T15:18:38.285992+00:00 19990733.726704426110 27869155.299432411790 262859889.026133120060 1 60346.637954755 2024-02-06T15:18:39.290796+00:00 19990733.712403349578 27869226.251085400581 262859959.963485062122 1 60346.637966255 2024-02-06T15:18:40.284431+00:00 19990733.702050622553 27869544.042238242924 262860277.744285166264 1 60346.637977845 2024-02-06T15:18:41.285821+00:00 19990733.697903223336 27869615.382254131138 262860349.080153644085 1 60346.637989397 2024-02-06T15:18:42.283889+00:00 19990733.692632004619 27869610.610842440277 262860344.303470730782 1 60346.638001010 2024-02-06T15:18:43.287280+00:00 19990733.706094548106 27869676.495092693716 262860410.201183557510 1 60346.638012542 2024-02-06T15:18:44.283646+00:00 19990733.703181568533 27869252.235058590770 262859985.938236474991 1 60346.638024143 2024-02-06T15:18:45.285946+00:00 19990733.702474407852 27869510.956681258976 262860244.659151971340 1 60346.638035716 2024-02-06T15:18:46.285838+00:00 19990733.700832203031 27869412.512406311929 262860146.213234841824 1 60346.638047296 2024-02-06T15:18:47.286329+00:00 19990733.685643389821 27869542.662448678166 262860276.348088383675 1 60346.638058988 2024-02-06T15:18:48.296608+00:00 19990733.660777423531 27869397.764968704432 262860131.425742417574 1 60346.638070440 2024-02-06T15:18:49.285984+00:00 19990733.646962847561 27869177.300197660923 262859910.947156816721 1 60346.638082103 2024-02-06T15:18:50.293677+00:00 19990733.626883607358 27869330.534516144544 262860064.161396056414 1 60346.638093580 2024-02-06T15:18:51.285286+00:00 19990733.605607822537 27869562.789532728493 262860296.395136833191 1 60346.638105381 2024-02-06T15:18:52.304958+00:00 19990733.597667638212 27869507.291457269341 262860240.889121204615 1 60346.638116732 2024-02-06T15:18:53.285670+00:00 19990733.598011467606 27869793.451488491148 262860527.049496263266 1 60346.638128275 2024-02-06T15:18:54.282958+00:00 19990733.604057807475 27869410.131854981184 262860143.735909104347 1 60346.638139874 2024-02-06T15:18:55.285130+00:00 19990733.601905480027 27869752.594375859946 262860486.196277618408 1 60346.638151535 2024-02-06T15:18:56.292614+00:00 19990733.604626711458 27869629.315560992807 262860362.920184016228 1 60346.638163093 2024-02-06T15:18:57.291283+00:00 19990733.602728482336 27869645.755051560700 262860379.357776343822 1 60346.638174753 2024-02-06T15:18:58.298664+00:00 19990733.602831318974 27869637.537642315030 262860371.140469908714 1 60346.638186269 2024-02-06T15:18:59.293639+00:00 19990733.603716142476 27869443.271094027907 262860176.874806463718 1 60346.638197804 2024-02-06T15:19:00.290275+00:00 19990733.588070891798 27869738.311286859214 262860471.899354070425 1 60346.638209456 2024-02-06T15:19:01.296999+00:00 19990733.586534556001 27869760.614408716559 262860494.200939595699 1 60346.638220896 2024-02-06T15:19:02.285364+00:00 19990733.573667090386 27869445.374289780855 262860178.947953164577 1 60346.638232454 2024-02-06T15:19:03.284013+00:00 19990733.570777975023 27869327.160764724016 262860060.731539011002 1 60346.638244037 2024-02-06T15:19:04.284775+00:00 19990733.569160301238 27869276.545435827225 262860010.114592432976 1 60346.638255591 2024-02-06T15:19:05.283023+00:00 19990733.572365693748 27869368.581126444042 262860102.153488457203 1 60346.638267197 2024-02-06T15:19:06.285820+00:00 19990733.561694856733 27869498.498555138707 262860232.060246288776 1 60346.638278821 2024-02-06T15:19:07.290197+00:00 19990733.436494093388 27867378.563545797020 262858112.000036180019 1 60346.638290355 2024-02-06T15:19:08.286686+00:00 19990733.562272813171 27869062.710323676467 262859796.272592812777 1 60346.638301897 2024-02-06T15:19:09.283900+00:00 19990733.563596561551 27869305.328100606799 262860038.891693472862 1 60346.638313484 2024-02-06T15:19:10.285024+00:00 19990733.576855570078 27869613.407686352730 262860346.984538227320 1 60346.638325148 2024-02-06T15:19:11.292784+00:00 19990733.567010458559 27869488.304859481752 262860221.871866255999 1 60346.638336626 2024-02-06T15:19:12.284487+00:00 19990733.566226664931 27869388.823195826262 262860122.389418780804 1 60346.638348191 2024-02-06T15:19:13.283654+00:00 19990733.574362248182 27869552.369381301105 262860285.943739861250 1 60346.638359821 2024-02-06T15:19:14.288546+00:00 19990733.559965297580 27869472.395964048803 262860205.955925643444 1 60346.638371436 2024-02-06T15:19:15.292042+00:00 19990733.547944247723 27869365.409272126853 262860098.957212686539 1 60346.638383032 2024-02-06T15:19:16.293956+00:00 19990733.537483680993 27869227.891028262675 262859961.428508251905 1 60346.638394577 2024-02-06T15:19:17.291478+00:00 19990733.513410404325 27869234.175291843712 262859967.688698530197 1 60346.638406106 2024-02-06T15:19:18.287528+00:00 19990733.506745867431 27869414.646339215338 262860148.153081387281 1 60346.638417671 2024-02-06T15:19:19.286716+00:00 19990733.507628120482 27869363.783269193023 262860097.290893614292 1 60346.638429277 2024-02-06T15:19:20.289556+00:00 19990733.511525083333 27869355.241006467491 262860088.752527862787 1 60346.638440855 2024-02-06T15:19:21.289836+00:00 19990733.502919271588 27869277.176715247333 262860010.679630815983 1 60346.638452452 2024-02-06T15:19:22.291839+00:00 19990733.504405081272 27869256.846427816898 262859990.350829213858 1 60346.638464051 2024-02-06T15:19:23.293984+00:00 19990733.495501782745 27869178.009963292629 262859911.505461394787 1 60346.638475536 2024-02-06T15:19:24.286301+00:00 19990733.484012704343 27869548.460816673934 262860281.944825679064 1 60346.638487294 2024-02-06T15:19:25.302202+00:00 19990733.492441121489 27869199.317367065698 262859932.809804499149 1 60346.638498668 2024-02-06T15:19:26.284875+00:00 19990733.480215296149 27869435.962638854980 262860169.442850470543 1 60346.638510352 2024-02-06T15:19:27.294382+00:00 19990733.475080933422 27869270.709709409624 262860004.184786647558 1 60346.638522029 2024-02-06T15:19:28.303296+00:00 19990089.507950831205 27865276.938307471573 262855366.446254611015 1 60346.638533507 2024-02-06T15:19:29.295041+00:00 19990010.229408740997 27865277.565110076219 262855287.794515132904 1 60346.638544990 2024-02-06T15:19:30.287102+00:00 19989998.106279842556 27864743.084805283695 262854741.191081434488 1 60346.638556571 2024-02-06T15:19:31.287709+00:00 19989987.452505566180 27864763.430944133550 262854750.883446007967 1 60346.638568180 2024-02-06T15:19:32.290754+00:00 19989977.331088487059 27865295.481421433389 262855272.812506228685 1 60346.638579769 2024-02-06T15:19:33.292064+00:00 19989967.481443043798 27864961.623348098248 262854929.104787439108 1 60346.638591348 2024-02-06T15:19:34.292443+00:00 19989959.550492044538 27865018.075657285750 262854977.626145631075 1 60346.638602867 2024-02-06T15:19:35.287671+00:00 19989956.773848872632 27864720.649623114616 262854677.423468291759 1 60346.638614533 2024-02-06T15:19:36.295623+00:00 19989954.523350708187 27865168.568126454949 262855123.091473460197 1 60346.638626029 2024-02-06T15:19:37.288880+00:00 19989952.806077703834 27865047.021416470408 262854999.827490508556 1 60346.638637611 2024-02-06T15:19:38.289618+00:00 19989951.620525844395 27865107.441404934973 262855059.061927080154 1 60346.638649176 2024-02-06T15:19:39.288847+00:00 19989950.779086295515 27864982.088617604226 262854932.867700189352 1 60346.638660850 2024-02-06T15:19:40.297443+00:00 19989950.148280404508 27864890.867361281067 262854841.015637993813 1 60346.638672479 2024-02-06T15:19:41.302223+00:00 19989949.685071777552 27865109.510024864227 262855059.195092946291 1 60346.638683890 2024-02-06T15:19:42.288057+00:00 19989949.203585591167 27864894.059139374644 262854843.262721270323 1 60346.638695459 2024-02-06T15:19:43.287631+00:00 19989948.716356683522 27864842.460596002638 262854791.176948994398 1 60346.638707117 2024-02-06T15:19:44.294927+00:00 19989948.004191063344 27864932.407908611000 262854880.412095993757 1 60346.638718549 2024-02-06T15:19:45.282670+00:00 19989947.065741673112 27864748.742336597294 262854695.808074593544 1 60346.638730132 2024-02-06T15:19:46.283377+00:00 19989946.154645618051 27864988.650045238435 262854934.804687172174 1 60346.638741826 2024-02-06T15:19:47.293771+00:00 19989945.246784798801 27865199.729953285307 262855144.976734399796 1 60346.638753382 2024-02-06T15:19:48.292191+00:00 19989944.400580879301 27864901.253411289304 262854845.653988480568 1 60346.638764890 2024-02-06T15:19:49.286505+00:00 19989943.496449895203 27865115.446426857263 262855058.942873060703 1 60346.638776474 2024-02-06T15:19:50.287333+00:00 19989942.564800605178 27865259.664685975760 262855202.229482889175 1 60346.638788145 2024-02-06T15:19:51.295699+00:00 19989942.021048750728 27864908.014135576785 262854850.035180628300 1 60346.638799633 2024-02-06T15:19:52.288322+00:00 19989941.615136377513 27864868.436894126236 262854810.052026808262 1 60346.638811189 2024-02-06T15:19:53.286759+00:00 19989941.202903963625 27865107.860953677446 262855049.063853949308 1 60346.638822716 2024-02-06T15:19:54.282635+00:00 19989940.713837087154 27864951.649926513433 262854892.363759905100 1 60346.638834391 2024-02-06T15:19:55.291411+00:00 19989940.483749177307 27865205.327972427011 262855145.811717897654 1 60346.638846077 2024-02-06T15:19:56.301000+00:00 19989940.349174793810 27865302.129764705896 262855242.478935807943 1 60346.638857466 2024-02-06T15:19:57.285080+00:00 19989939.989463694394 27865048.523391034454 262854988.512851029634 1 60346.638869172 2024-02-06T15:19:58.296495+00:00 19989939.603273123503 27864831.102856155485 262854770.706125587225 1 60346.638880752 2024-02-06T15:19:59.296993+00:00 19989939.261702712625 27865108.485838886350 262855047.747537910938 1 60346.638892253 2024-02-06T15:20:00.290703+00:00 19989938.920711621642 27865023.624883871526 262854962.545591771603 1 60346.638903882 2024-02-06T15:20:01.295426+00:00 19989938.348651502281 27864849.054177608341 262854787.402825415134 1 60346.638915542 2024-02-06T15:20:02.302839+00:00 19989937.743023239076 27864840.858240704983 262854778.601260244846 1 60346.638927022 2024-02-06T15:20:03.294734+00:00 19989937.338752888143 27864689.464267123491 262854626.803016334772 1 60346.638938531 2024-02-06T15:20:04.289106+00:00 19989936.960263963789 27864991.878360103816 262854928.838620364666 1 60346.638950196 2024-02-06T15:20:05.296893+00:00 19989936.569035012275 27865020.531702142209 262854957.100733458996 1 60346.638961745 2024-02-06T15:20:06.294765+00:00 19989936.218592215329 27865063.209526602179 262854999.428115129471 1 60346.638973221 2024-02-06T15:20:07.286256+00:00 19989936.085563007742 27865067.170692451298 262855003.256251752377 1 60346.638984824 2024-02-06T15:20:08.288785+00:00 19989936.028424084187 27864884.392621245235 262854820.421041637659 1 60346.638996339 2024-02-06T15:20:09.283672+00:00 19989935.905115574598 27864747.270200058818 262854683.175311952829 1 60346.639007937 2024-02-06T15:20:10.285730+00:00 19989935.741009339690 27864746.171591755003 262854681.912597417831 1 60346.639019649 2024-02-06T15:20:11.297732+00:00 19989935.642274823040 27864871.918102309108 262854807.560373455286 1 60346.639031080 2024-02-06T15:20:12.285296+00:00 19989935.565744698048 27865293.021186862141 262855228.586927860975 1 60346.639042792 2024-02-06T15:20:13.297231+00:00 19989935.332772903144 27865099.391651995480 262855034.724421203136 1 60346.639054215 2024-02-06T15:20:14.284182+00:00 19989935.026400689036 27865184.087264358997 262855119.113661348820 1 60346.639065832 2024-02-06T15:20:15.287916+00:00 19989934.694627776742 27865280.414865970612 262855215.109490036964 1 60346.639077344 2024-02-06T15:20:16.282514+00:00 19989934.191340886056 27864764.766373503953 262854698.957710713148 1 60346.639088921 2024-02-06T15:20:17.282807+00:00 19989933.524991903454 27865092.512596927583 262855026.037585139275 1 60346.639100535 2024-02-06T15:20:18.286252+00:00 19989932.562502712011 27864809.396084040403 262854741.958583056927 1 60346.639112118 2024-02-06T15:20:19.287003+00:00 19989931.593888487667 27864937.252521514893 262854868.846406310797 1 60346.639123917 2024-02-06T15:20:20.306437+00:00 19989930.613341528922 27865053.558516100049 262854984.171853929758 1 60346.639135235 2024-02-06T15:20:21.284266+00:00 19989929.515974897891 27864770.116422690451 262854699.632393896580 1 60346.639146816 2024-02-06T15:20:22.284908+00:00 19989928.291940335184 27864929.225766930729 262854857.517703562975 1 60346.639158417 2024-02-06T15:20:23.287182+00:00 19989927.002851687372 27864792.090224694461 262854719.093072682619 1 60346.639169947 2024-02-06T15:20:24.283407+00:00 19989925.845663536340 27865087.337408017367 262855013.183067858219 1 60346.639181525 2024-02-06T15:20:25.283773+00:00 19989924.771013446152 27864908.744586832821 262854833.515596568584 1 60346.639193141 2024-02-06T15:20:26.287393+00:00 19989923.420526828617 27865177.634693693370 262855101.055216819048 1 60346.639204788 2024-02-06T15:20:27.293705+00:00 19989922.112752307206 27864856.818190604448 262854778.930939227343 1 60346.639216335 2024-02-06T15:20:28.291321+00:00 19989920.907753381878 27865022.287122674286 262854943.194872349501 1 60346.639227855 2024-02-06T15:20:29.286651+00:00 19989919.724617123604 27864960.920019362122 262854880.644632786512 1 60346.639239396 2024-02-06T15:20:30.283828+00:00 19989918.450981393456 27865282.981143090874 262855201.432120800018 1 60346.639250997 2024-02-06T15:20:31.286148+00:00 19989917.050249040127 27864919.984083797783 262854837.034329146147 1 60346.639262540 2024-02-06T15:20:32.283432+00:00 19989915.764856856316 27865178.993790626526 262855094.758643776178 1 60346.639274129 2024-02-06T15:20:33.284712+00:00 19989914.650211855769 27865109.954235799611 262855024.604443967342 1 60346.639285672 2024-02-06T15:20:34.282004+00:00 19989913.648048326373 27865051.794249128550 262854965.442293763161 1 60346.639297289 2024-02-06T15:20:35.285739+00:00 19989912.495431374758 27865194.565976802260 262855107.061404466629 1 60346.639308864 2024-02-06T15:20:36.285817+00:00 19989911.284537024796 27864880.324282731861 262854791.608816057444 1 60346.639320415 2024-02-06T15:20:37.283905+00:00 19989910.302826147527 27865086.058798965067 262854996.361621409655 1 60346.639332031 2024-02-06T15:20:38.287445+00:00 19989909.345989409834 27864950.159957703203 262854859.505943417549 1 60346.639343594 2024-02-06T15:20:39.286542+00:00 19989908.298328470439 27865057.052968878299 262854965.351293653250 1 60346.639355235 2024-02-06T15:20:40.292300+00:00 19989907.176046088338 27864991.233599193394 262854898.409641563892 1 60346.639366696 2024-02-06T15:20:41.282537+00:00 19989906.004818335176 27864985.986410930753 262854891.991225540638 1 60346.639378295 2024-02-06T15:20:42.284657+00:00 19989905.115475047380 27864962.574390646070 262854867.689862012863 1 60346.639389941 2024-02-06T15:20:43.290888+00:00 19989904.222245566547 27865122.906541928649 262855027.128783822060 1 60346.639401454 2024-02-06T15:20:44.285689+00:00 19989903.260814674199 27865025.555416077375 262854928.816227048635 1 60346.639413012 2024-02-06T15:20:45.284253+00:00 19989902.216277446598 27864862.476463034749 262854764.692736774683 1 60346.639424597 2024-02-06T15:20:46.285206+00:00 19989901.277799911797 27865142.320792157203 262855043.598588377237 1 60346.639436241 2024-02-06T15:20:47.291204+00:00 19989900.517877060920 27864964.328571077436 262854864.846444457769 1 60346.639447812 2024-02-06T15:20:48.290940+00:00 19989899.681522328407 27865044.797808732837 262854944.479327380657 1 60346.639459336 2024-02-06T15:20:49.286633+00:00 19989898.791206575930 27865185.384585149586 262855084.175788015127 1 60346.639470994 2024-02-06T15:20:50.293890+00:00 19989897.949872355908 27865067.073079686612 262854965.022948324680 1 60346.639482474 2024-02-06T15:20:51.285744+00:00 19989897.189050223678 27864940.903461400419 262854838.092507928610 1 60346.639494213 2024-02-06T15:20:52.300030+00:00 19989896.629646155983 27865236.205946471542 262855132.835588932037 1 60346.639505678 2024-02-06T15:20:53.290604+00:00 19989895.676440104842 27864852.884246107191 262854748.560682535172 1 60346.639517249 2024-02-06T15:20:54.290317+00:00 19989894.799615036696 27864851.579488180578 262854746.379099518061 1 60346.639528821 2024-02-06T15:20:55.290138+00:00 19989894.055045671761 27864896.855298157781 262854790.910340130329 1 60346.639540514 2024-02-06T15:20:56.300452+00:00 19989893.124581035227 27865135.156917754561 262855028.281495094299 1 60346.639552072 2024-02-06T15:20:57.299036+00:00 19989891.950442858040 27864944.522606164217 262854836.473045319319 1 60346.639563549 2024-02-06T15:20:58.290631+00:00 19989890.830901049078 27864858.097079865634 262854748.927977234125 1 60346.639575148 2024-02-06T15:20:59.292796+00:00 19989889.964494127780 27864869.651052631438 262854759.615543067455 1 60346.639586616 2024-02-06T15:21:00.283614+00:00 19989889.393867019564 27864997.920567080379 262854887.314430415630 1 60346.639598270 2024-02-06T15:21:01.290517+00:00 19989888.917640287429 27864872.957917977124 262854761.875554591417 1 60346.639610020 2024-02-06T15:21:02.305734+00:00 19989888.395731013268 27864926.955490250140 262854815.351217567921 1 60346.639621330 2024-02-06T15:21:03.282906+00:00 19989887.888513136655 27864788.785212188959 262854676.673721641302 1 60346.639632942 2024-02-06T15:21:04.286217+00:00 19989887.374990422279 27864993.696319263428 262854881.071305990219 1 60346.639644537 2024-02-06T15:21:05.288025+00:00 19989886.785624716431 27864867.203581940383 262854753.989202946424 1 60346.639656095 2024-02-06T15:21:06.286572+00:00 19989886.084909942001 27865340.961916692555 262855227.046822935343 1 60346.639667619 2024-02-06T15:21:07.282327+00:00 19989885.330830864608 27864938.911931555718 262854824.242758721113 1 60346.639679216 2024-02-06T15:21:08.284245+00:00 19989884.614927154034 27864905.196054067463 262854789.810977518559 1 60346.639690778 2024-02-06T15:21:09.283198+00:00 19989883.785313665867 27865613.236076347530 262855497.021386325359 1 60346.639702361 2024-02-06T15:21:10.283945+00:00 19989883.005769271404 27864719.088028896600 262854602.093794494867 1 60346.639713971 2024-02-06T15:21:11.287065+00:00 19989882.141615625471 27864928.815372314304 262854810.956984251738 1 60346.639725566 2024-02-06T15:21:12.288917+00:00 19989881.489776194096 27864972.040648654103 262854853.530421137810 1 60346.639737133 2024-02-06T15:21:13.288314+00:00 19989880.852059438825 27865193.479210320860 262855074.331266045570 1 60346.639748707 2024-02-06T15:21:14.288276+00:00 19989880.179765082896 27864934.264226011932 262854814.443987399340 1 60346.639760306 2024-02-06T15:21:15.290457+00:00 19989879.357990533113 27864808.717721011490 262854688.075707852840 1 60346.639771917 2024-02-06T15:21:16.293647+00:00 19989878.493684884161 27864976.184195727110 262854854.677876919508 1 60346.639783429 2024-02-06T15:21:17.288271+00:00 19989877.710204306990 27865064.528887148947 262854942.239087760448 1 60346.639794981 2024-02-06T15:21:18.286325+00:00 19989877.186140138656 27864970.568942267448 262854847.755078732967 1 60346.639806613 2024-02-06T15:21:19.291342+00:00 19989876.461820885539 27865103.764764782041 262854980.226581990719 1 60346.639818135 2024-02-06T15:21:20.286877+00:00 19989875.653348177671 27865010.973729141057 262854886.627073615789 1 60346.639829712 2024-02-06T15:21:21.287078+00:00 19989874.944840304554 27864752.913430295885 262854627.858266919851 1 60346.639841349 2024-02-06T15:21:22.292527+00:00 19989874.280318386853 27864926.807741913944 262854801.088056594133 1 60346.639853289 2024-02-06T15:21:23.324165+00:00 19989873.613025635481 27865093.681632701308 262854967.294654637575 1 60346.639864416 2024-02-06T15:21:24.285510+00:00 19989872.926785167307 27865251.490147501230 262855124.416928976774 1 60346.639875971 2024-02-06T15:21:25.283915+00:00 19989872.275320399553 27864998.375837773085 262854870.651154488325 1 60346.639887625 2024-02-06T15:21:26.290823+00:00 19989871.688656184822 27865059.998910553753 262854931.687563031912 1 60346.639899215 2024-02-06T15:21:27.292175+00:00 19989871.019153010100 27863970.988634523004 262853842.007783830166 1 60346.639910842 2024-02-06T15:21:28.296740+00:00 19989870.075450800359 27866146.217085100710 262856016.292532205582 1 60346.639922324 2024-02-06T15:21:29.288770+00:00 19989869.036366507411 27864942.461982287467 262854811.498345077038 1 60346.639933851 2024-02-06T15:21:30.284676+00:00 19989867.882915001363 27864794.646243609488 262854662.529154896736 1 60346.639945535 2024-02-06T15:21:31.294223+00:00 19989866.582288369536 27865103.954130198807 262854970.536414861679 1 60346.639956974 2024-02-06T15:21:32.282583+00:00 19989865.079374838620 27864924.743238829076 262854789.822609990835 1 60346.639968609 2024-02-06T15:21:33.287848+00:00 19989863.407455824316 27865074.963731311262 262854938.371183454990 1 60346.639980255 2024-02-06T15:21:34.293996+00:00 19989861.807303346694 27865157.755000770092 262855019.562300413847 1 60346.639991750 2024-02-06T15:21:35.287225+00:00 19989860.351946476847 27865089.098735436797 262854949.450678229332 1 60346.640003267 2024-02-06T15:21:36.282280+00:00 19989858.795772477984 27864885.487778291106 262854744.283547103405 1 60346.640014908 2024-02-06T15:21:37.288087+00:00 19989857.088611278683 27864951.628034032881 262854808.716641604900 1 60346.640026451 2024-02-06T15:21:38.285353+00:00 19989855.202778596431 27864925.523426547647 262854780.726201444864 1 60346.640038054 2024-02-06T15:21:39.287897+00:00 19989853.059693291783 27865016.874372258782 262854869.934061825275 1 60346.640049662 2024-02-06T15:21:40.290813+00:00 19989851.073578353971 27865314.061013054103 262855165.134587705135 1 60346.640061161 2024-02-06T15:21:41.284283+00:00 19989849.319974929094 27864949.952969338745 262854799.272940576077 1 60346.640072892 2024-02-06T15:21:42.297883+00:00 19989847.694205246866 27864961.050359815359 262854808.744561374187 1 60346.640084357 2024-02-06T15:21:43.288444+00:00 19989846.224051639438 27865062.628512188792 262854908.852560162544 1 60346.640095996 2024-02-06T15:21:44.294069+00:00 19989844.681229967624 27865380.056500367820 262855224.737726658583 1 60346.640107680 2024-02-06T15:21:45.303511+00:00 19989843.179718837142 27865760.633511729538 262855603.813226878643 1 60346.640119108 2024-02-06T15:21:46.290980+00:00 19989841.725835848600 27867905.295207362622 262857747.021039515734 1 60346.640130688 2024-02-06T15:21:47.291413+00:00 19989840.350769557059 27866660.084502469748 262856500.435268312693 1 60346.640142309 2024-02-06T15:21:48.295434+00:00 19989838.894155859947 27868486.334738440812 262858325.228890597820 1 60346.640153927 2024-02-06T15:21:49.299321+00:00 19989837.650432404131 27872475.445005018264 262862313.095433741808 1 60346.640165618 2024-02-06T15:21:50.309352+00:00 19989836.152041774243 27866784.862317550927 262856621.014355629683 1 60346.640176943 2024-02-06T15:21:51.287823+00:00 19989834.976807806641 27870347.902531761676 262860182.879335880280 1 60346.640188564 2024-02-06T15:21:52.291881+00:00 19989836.358903702348 27872068.975197862834 262861905.334097862244 1 60346.640200156 2024-02-06T15:21:53.293447+00:00 19989835.786410979927 27869753.119776897132 262859588.906184196472 1 60346.640211710 2024-02-06T15:21:54.291723+00:00 19989834.872869502753 27869310.616150476038 262859145.489016264677 1 60346.640223267 2024-02-06T15:21:55.290240+00:00 19989833.802482850850 27869724.262531626970 262859558.065010786057 1 60346.640234935 2024-02-06T15:21:56.298400+00:00 19989832.885206893086 27870131.322909418494 262859964.208112597466 1 60346.640246365 2024-02-06T15:21:57.285922+00:00 19989833.741967961192 27869999.998427573591 262859833.740391850471 1 60346.640257897 2024-02-06T15:21:58.282311+00:00 19989833.741955582052 27869999.999261226505 262859833.741213113070 1 60346.640269776 2024-02-06T15:21:59.308617+00:00 19989833.742000170052 27869999.999750733376 262859833.741747200489 1 60346.640281145 2024-02-06T15:22:00.290885+00:00 19989833.742033015937 27869999.999909408391 262859833.741938710213 1 60346.640293311 2024-02-06T15:22:01.342056+00:00 19989833.741857193410 27869999.999871976674 262859833.741725474596 1 60346.640304289 2024-02-06T15:22:02.290562+00:00 19989833.742100600153 27869999.999919340014 262859833.742016255856 1 60346.640315877 2024-02-06T15:22:03.291788+00:00 19989833.741796229035 27869999.999977126718 262859833.741769641638 1 60346.640327341 2024-02-06T15:22:04.282267+00:00 19989833.741747070104 27869999.999903101474 262859833.741646498442 1 60346.640338993 2024-02-06T15:22:05.288973+00:00 19989833.742034990340 27869999.999842744321 262859833.741874039173 1 60346.640350545 2024-02-06T15:22:06.287115+00:00 19989833.741949666291 27869999.999828029424 262859833.741774022579 1 60346.640362073 2024-02-06T15:22:07.283118+00:00 19989833.741769369692 27869999.999865479767 262859833.741631150246 1 60346.640373759 2024-02-06T15:22:08.292740+00:00 19989833.741917893291 27869999.999812133610 262859833.741726338863 1 60346.640385307 2024-02-06T15:22:09.290543+00:00 19989833.741955157369 27869999.999941516668 262859833.741892993450 1 60346.640396827 2024-02-06T15:22:10.285866+00:00 19989833.741935770959 27870000.000297129154 262859833.742229193449 1 60346.640408428 2024-02-06T15:22:11.288230+00:00 19989833.741894222796 27869999.999879069626 262859833.741769582033 1 60346.640419979 2024-02-06T15:22:12.286164+00:00 19989833.742142051458 27870000.000154901296 262859833.742293268442 1 60346.640431537 2024-02-06T15:22:13.284777+00:00 19989833.741914022714 27870000.000056155026 262859833.741966485977 1 60346.640443113 2024-02-06T15:22:14.284962+00:00 19989833.741938672960 27869999.999827869236 262859833.741762846708 1 60346.640454685 2024-02-06T15:22:15.284784+00:00 19989833.741759028286 27869999.999907527119 262859833.741662859917 1 60346.640466513 2024-02-06T15:22:16.306726+00:00 19989833.742048215121 27869999.999954812229 262859833.741999328136 1 60346.640477798 2024-02-06T15:22:17.281769+00:00 19989833.741870120168 27869999.999919928610 262859833.741786360741 1 60346.640489383 2024-02-06T15:22:18.282638+00:00 19989833.741978503764 27869999.999906741083 262859833.741881549358 1 60346.640501020 2024-02-06T15:22:19.288191+00:00 19989833.741959065199 27869999.999950982630 262859833.741906344891 1 60346.640512522 2024-02-06T15:22:20.281893+00:00 19989833.741998218000 27869999.999958124012 262859833.741952657700 1 60346.640524128 2024-02-06T15:22:21.284683+00:00 19989833.741813201457 27870000.000015810132 262859833.741825312376 1 60346.640535704 2024-02-06T15:22:22.284865+00:00 19989833.741766359657 27869999.999988924712 262859833.741751581430 1 60346.640547321 2024-02-06T15:22:23.288505+00:00 19989833.741970695555 27869999.999982718378 262859833.741949707270 1 60346.640558796 2024-02-06T15:22:24.279993+00:00 19989833.742015987635 27870000.000064358115 262859833.742076665163 1 60346.640570382 2024-02-06T15:22:25.280951+00:00 19989833.741726525128 27869999.999984171242 262859833.741706997156 1 60346.640581950 2024-02-06T15:22:26.280498+00:00 19989833.741993431002 27869999.999948348850 262859833.741938084364 1 60346.640593512 2024-02-06T15:22:27.279470+00:00 19989833.741969399154 27869999.999968063086 262859833.741933763027 1 60346.640605115 2024-02-06T15:22:28.281948+00:00 19989833.741950105876 27869999.999923881143 262859833.741870284081 1 60346.640616713 2024-02-06T15:22:29.283956+00:00 19989833.741739809513 27869999.999928895384 262859833.741665005684 1 60346.640628254 2024-02-06T15:22:30.281143+00:00 19989833.741976611316 27869999.999980363995 262859833.741953283548 1 60346.640639829 2024-02-06T15:22:31.281274+00:00 19989833.741826862097 27870000.000027313828 262859833.741850465536 1 60346.640651400 2024-02-06T15:22:32.280937+00:00 19989833.741881687194 27870000.000033520162 262859833.741911530495 1 60346.640663036 2024-02-06T15:22:33.286339+00:00 19989833.741915740073 27870000.000021312386 262859833.741933345795 1 60346.640674552 2024-02-06T15:22:34.281342+00:00 19989833.741977389902 27870000.000043310225 262859833.742017000914 1 60346.640686288 2024-02-06T15:22:35.295229+00:00 19989833.741844918579 27870000.000031128526 262859833.741872340441 1 60346.640697719 2024-02-06T15:22:36.282892+00:00 19989833.741976398975 27869999.999990925193 262859833.741963654757 1 60346.640709259 2024-02-06T15:22:37.279943+00:00 19989833.741844877601 27869999.999968327582 262859833.741809487343 1 60346.640720892 2024-02-06T15:22:38.285060+00:00 19989833.741987016052 27870000.000011146069 262859833.741994470358 1 60346.640732454 2024-02-06T15:22:39.284026+00:00 19989833.741950940341 27869999.999883443117 262859833.741830676794 1 60346.640744031 2024-02-06T15:22:40.284321+00:00 19989833.741731498390 27869999.999897670001 262859833.741625458002 1 60346.640755578 2024-02-06T15:22:41.281961+00:00 19989833.742017678916 27869999.999920673668 262859833.741934657097 1 60346.640767152 2024-02-06T15:22:42.281951+00:00 19989833.741895057261 27869999.999999020249 262859833.741890370846 1 60346.640778709 2024-02-06T15:22:43.280500+00:00 19989833.741675619036 27869999.999990060925 262859833.741661965847 1 60346.640790290 2024-02-06T15:22:44.281056+00:00 19989833.742004189640 27870000.000032965094 262859833.742033451796 1 60346.640801892 2024-02-06T15:22:45.283477+00:00 19989833.741898026317 27870000.000012610108 262859833.741906940937 1 60346.640813557 2024-02-06T15:22:46.291348+00:00 19989833.742202565074 27870000.000028528273 262859833.742227375507 1 60346.640825163 2024-02-06T15:22:47.294037+00:00 19989833.741775121540 27869999.999964699149 262859833.741736143827 1 60346.640836732 2024-02-06T15:22:48.293650+00:00 19989833.741957023740 27869999.999998468906 262859833.741951823235 1 60346.640848259 2024-02-06T15:22:49.289579+00:00 19989833.741767428815 27869999.999958336353 262859833.741722077131 1 60346.640859956 2024-02-06T15:22:50.300197+00:00 19989833.741877596825 27869999.999943498522 262859833.741817384958 1 60346.640871352 2024-02-06T15:22:51.284784+00:00 19989833.741879262030 27869999.999955367297 262859833.741830915213 1 60346.640883003 2024-02-06T15:22:52.291508+00:00 19989833.741895426065 27870000.000048864633 262859833.741940617561 1 60346.640894533 2024-02-06T15:22:53.287649+00:00 19989833.741762388498 27869999.999944791198 262859833.741703510284 1 60346.640906113 2024-02-06T15:22:54.288183+00:00 19989833.741912573576 27870000.000030789524 262859833.741939663887 1 60346.640917603 2024-02-06T15:22:55.280923+00:00 19989833.741881534457 27870000.000062759966 262859833.741940617561 1 60346.640929231 2024-02-06T15:22:56.285556+00:00 19989833.741957921535 27869999.999977570027 262859833.741931796074 1 60346.640941002 2024-02-06T15:22:57.302606+00:00 19989833.742145761847 27870000.000069528818 262859833.742211580276 1 60346.640952385 2024-02-06T15:22:58.286116+00:00 19989833.741864427924 27869999.999987207353 262859833.741847932339 1 60346.640963971 2024-02-06T15:22:59.287115+00:00 19989833.741873353720 27870000.000022593886 262859833.741892248392 1 60346.640975521 2024-02-06T15:23:00.285007+00:00 19989833.741849750280 27869999.999983813614 262859833.741829872131 1 60346.640987289 2024-02-06T15:23:01.301736+00:00 19989833.742144837976 27869999.999992944300 262859833.742134094238 1 60346.640998626 2024-02-06T15:23:02.281304+00:00 19989833.741941582412 27869999.999925050884 262859833.741862922907 1 60346.641010207 2024-02-06T15:23:03.281849+00:00 19989833.741842113435 27869999.999965380877 262859833.741803795099 1 60346.641021753 2024-02-06T15:23:04.279486+00:00 19989833.741490807384 27869999.999972086400 262859833.741459190845 1 60346.641033393 2024-02-06T15:23:05.285143+00:00 19989833.741991549730 27869999.999992348254 262859833.741980195045 1 60346.641044916 2024-02-06T15:23:06.280690+00:00 19989833.741903107613 27869999.999984104186 262859833.741883516312 1 60346.641056500 2024-02-06T15:23:07.281601+00:00 19989833.741926521063 27869999.999987736344 262859833.741910547018 1 60346.641068087 2024-02-06T15:23:08.282757+00:00 19989833.741819661111 27870000.000011172146 262859833.741827130318 1 60346.641079654 2024-02-06T15:23:09.282076+00:00 19989833.741981469095 27869999.999967530370 262859833.741945296526 1 60346.641091236 2024-02-06T15:23:10.282783+00:00 19989833.741999022663 27870000.000007934868 262859833.742003262043 1 60346.641102924 2024-02-06T15:23:11.292588+00:00 19989833.741977352649 27869999.999905608594 262859833.741879284382 1 60346.641114543 2024-02-06T15:23:12.296503+00:00 19989833.741818841547 27869999.999919425696 262859833.741734564304 1 60346.641126021 2024-02-06T15:23:13.288228+00:00 19989833.741790752858 27869999.999918662012 262859833.741705715656 1 60346.641137742 2024-02-06T15:23:14.300844+00:00 19989833.741840094328 27869999.999997247010 262859833.741833657026 1 60346.641149114 2024-02-06T15:23:15.283470+00:00 19989833.741764660925 27869999.999991554767 262859833.741752535105 1 60346.641160780 2024-02-06T15:23:16.291340+00:00 19989833.741987496614 27870000.000026505440 262859833.742010295391 1 60346.641172377 2024-02-06T15:23:17.293352+00:00 19989833.741973593831 27869999.999996826053 262859833.741966724396 1 60346.641183882 2024-02-06T15:23:18.287372+00:00 19989833.742109850049 27870000.000051569194 262859833.742157697678 1 60346.641195422 2024-02-06T15:23:19.284440+00:00 19989833.741892620921 27869999.999993801117 262859833.741882741451 1 60346.641207091 2024-02-06T15:23:20.292623+00:00 19989833.742113098502 27870000.000008579344 262859833.742118000984 1 60346.641218531 2024-02-06T15:23:21.281121+00:00 19989833.741945732385 27869999.999980647117 262859833.741922706366 1 60346.641230189 2024-02-06T15:23:22.288346+00:00 19989833.741829417646 27869999.999965563416 262859833.741791278124 1 60346.641241704 2024-02-06T15:23:23.283196+00:00 19989833.742124903947 27869999.999974645674 262859833.742095857859 1 60346.641253357 2024-02-06T15:23:24.290053+00:00 19989833.741739548743 27869999.999967500567 262859833.741703361273 1 60346.641264891 2024-02-06T15:23:25.286565+00:00 19989833.742051117122 27869999.999978892505 262859833.742026329041 1 60346.641276668 2024-02-06T15:23:26.304078+00:00 19989833.741739351302 27870000.000029791147 262859833.741765469313 1 60346.641288112 2024-02-06T15:23:27.292898+00:00 19989833.742119614035 27870000.000032488257 262859833.742148399353 1 60346.641299618 2024-02-06T15:23:28.287027+00:00 19989833.742118097842 27870000.000045381486 262859833.742159783840 1 60346.641311341 2024-02-06T15:23:29.299912+00:00 19989833.741610437632 27870000.000077404082 262859833.741684138775 1 60346.641322834 2024-02-06T15:23:30.292846+00:00 19989833.741854526103 27870000.000024937093 262859833.741875767708 1 60346.641334285 2024-02-06T15:23:31.282179+00:00 19989833.741779904813 27870000.000075988472 262859833.741852194071 1 60346.641345919 2024-02-06T15:23:32.287410+00:00 19989833.742039997131 27870000.000009991229 262859833.742046296597 1 60346.641357456 2024-02-06T15:23:33.284180+00:00 19989833.741936329752 27870000.000000666827 262859833.741933286190 1 60346.641368999 2024-02-06T15:23:34.281475+00:00 19989833.741948608309 27869999.999947421253 262859833.741892337799 1 60346.641380681 2024-02-06T15:23:35.290845+00:00 19989833.741915799677 27869999.999973926693 262859833.741886019707 1 60346.641392296 2024-02-06T15:23:36.294351+00:00 19989833.741781227291 27869999.999977670610 262859833.741755217314 1 60346.641403803 2024-02-06T15:23:37.288579+00:00 19989833.741907548159 27869999.999970328063 262859833.741874158382 1 60346.641415405 2024-02-06T15:23:38.291000+00:00 19989833.741933241487 27870000.000054333359 262859833.741983890533 1 60346.641427001 2024-02-06T15:23:39.292831+00:00 19989833.742103714496 27870000.000048309565 262859833.742148339748 1 60346.641438487 2024-02-06T15:23:40.285242+00:00 19989833.741801887751 27870000.000025942922 262859833.741824120283 1 60346.641450145 2024-02-06T15:23:41.292506+00:00 19989833.741960428655 27870000.000037521124 262859833.741994261742 1 60346.641461815 2024-02-06T15:23:42.300784+00:00 19989833.741813030094 27870000.000015895814 262859833.741825222969 1 60346.641473427 2024-02-06T15:23:43.304102+00:00 19989833.742157302797 27869999.999976210296 262859833.742129832506 1 60346.641484843 2024-02-06T15:23:44.290447+00:00 19989833.741900160909 27869999.999931015074 262859833.741827487946 1 60346.641496370 2024-02-06T15:23:45.286369+00:00 19989833.741961218417 27869999.999971020967 262859833.741928547621 1 60346.641508079 2024-02-06T15:23:46.297985+00:00 19989833.741882927716 27870000.000024806708 262859833.741904020309 1 60346.641519509 2024-02-06T15:23:47.285578+00:00 19989833.741834301502 27869999.999941673130 262859833.741772294044 1 60346.641531133 2024-02-06T15:23:48.289909+00:00 19989833.741952933371 27870000.000010024756 262859833.741959244013 1 60346.641542645 2024-02-06T15:23:49.284526+00:00 19989833.741730455309 27870000.000042516738 262859833.741769284010 1 60346.641554400 2024-02-06T15:23:50.300156+00:00 19989833.741671632975 27870000.000007167459 262859833.741675078869 1 60346.641565808 2024-02-06T15:23:51.285767+00:00 19989833.742172352970 27870000.000038668513 262859833.742207348347 1 60346.641577481 2024-02-06T15:23:52.294397+00:00 19989833.741689063609 27869999.999920058995 262859833.741605430841 1 60346.641589058 2024-02-06T15:23:53.294572+00:00 19989833.742156170309 27869999.999986909330 262859833.742139399052 1 60346.641600658 2024-02-06T15:23:54.296817+00:00 19989833.742019902915 27869999.999933157116 262859833.741949349642 1 60346.641612104 2024-02-06T15:23:55.285750+00:00 19989833.741945739836 27869999.999968573451 262859833.741910636425 1 60346.641623756 2024-02-06T15:23:56.292517+00:00 19989833.741924479604 27869999.999938655645 262859833.741859436035 1 60346.641635220 2024-02-06T15:23:57.283007+00:00 19989833.741912044585 27869999.999977979809 262859833.741886317730 1 60346.641646917 2024-02-06T15:23:58.293644+00:00 19989833.741831023246 27869999.999973118305 262859833.741800457239 1 60346.641658481 2024-02-06T15:23:59.292747+00:00 19989833.741821479052 27870000.000001855195 262859833.741819620132 1 60346.641669922 2024-02-06T15:24:00.281224+00:00 19989833.741810310632 27870000.000033468008 262859833.741840094328 1 60346.641681685 2024-02-06T15:24:01.297617+00:00 19989833.742030315101 27870000.000014826655 262859833.742041468620 1 60346.641693192 2024-02-06T15:24:02.291739+00:00 19989833.741770222783 27870000.000077918172 262859833.741844415665 1 60346.641704743 2024-02-06T15:24:03.289799+00:00 19989833.742115706205 27869999.999975550920 262859833.742087572813 1 60346.641716233 2024-02-06T15:24:04.282495+00:00 19989833.741924405098 27869999.999947231263 262859833.741867929697 1 60346.641727862 2024-02-06T15:24:05.287274+00:00 19989833.741783708334 27869999.999973692000 262859833.741753697395 1 60346.641739483 2024-02-06T15:24:06.291377+00:00 19989833.741947926581 27869999.999924767762 262859833.741869002581 1 60346.641750996 2024-02-06T15:24:07.286017+00:00 19989833.742092859000 27869999.999921772629 262859833.742010921240 1 60346.641762563 2024-02-06T15:24:08.285422+00:00 19989833.741919513792 27869999.999967385083 262859833.741883218288 1 60346.641774240 2024-02-06T15:24:09.294365+00:00 19989833.742202229798 27870000.000015500933 262859833.742214024067 1 60346.641785776 2024-02-06T15:24:10.291047+00:00 19989833.741580430418 27869999.999990019947 262859833.741566747427 1 60346.641797328 2024-02-06T15:24:11.289169+00:00 19989833.741837453097 27870000.000018775463 262859833.741852521896 1 60346.641808867 2024-02-06T15:24:12.286127+00:00 19989833.742091991007 27870000.000031832606 262859833.742120116949 1 60346.641820495 2024-02-06T15:24:13.290792+00:00 19989833.742061637342 27870000.000026870519 262859833.742084830999 1 60346.641831948 2024-02-06T15:24:14.280337+00:00 19989833.742101039737 27870000.000030145049 262859833.742127507925 1 60346.641843561 2024-02-06T15:24:15.283633+00:00 19989833.741820309311 27869999.999977219850 262859833.741793841124 1 60346.641855220 2024-02-06T15:24:16.291011+00:00 19989833.741887066513 27869999.999939326197 262859833.741822689772 1 60346.641866771 2024-02-06T15:24:17.289032+00:00 19989833.742093916982 27869999.999978911132 262859833.742069125175 1 60346.641878264 2024-02-06T15:24:18.282021+00:00 19989833.741941638291 27869999.999912939966 262859833.741850882769 1 60346.641889900 2024-02-06T15:24:19.287393+00:00 19989833.741848640144 27869999.999962937087 262859833.741807878017 1 60346.641901474 2024-02-06T15:24:20.287296+00:00 19989833.742020778358 27869999.999979622662 262859833.741996705532 1 60346.641912996 2024-02-06T15:24:21.282821+00:00 19989833.741786211729 27870000.000034436584 262859833.741816967726 1 60346.641924547 2024-02-06T15:24:22.280907+00:00 19989833.741989526898 27870000.000047296286 262859833.742033123970 1 60346.641936121 2024-02-06T15:24:23.280858+00:00 19989833.741933524609 27870000.000035151839 262859833.741964995861 1 60346.641947704 2024-02-06T15:24:24.281662+00:00 19989833.742055065930 27870000.000036157668 262859833.742087513208 1 60346.641959283 2024-02-06T15:24:25.282027+00:00 19989833.741722229868 27870000.000013694167 262859833.741732239723 1 60346.641970878 2024-02-06T15:24:26.283922+00:00 19989833.742131035775 27870000.000030618161 262859833.742157936096 1 60346.641982439 2024-02-06T15:24:27.282745+00:00 19989833.742055293173 27869999.999961942434 262859833.742013543844 1 60346.641994021 2024-02-06T15:24:28.283410+00:00 19989833.742052219808 27870000.000005513430 262859833.742054045200 1 60346.642005561 2024-02-06T15:24:29.280491+00:00 19989833.741857342422 27869999.999975975603 262859833.741829633713 1 60346.642017153 2024-02-06T15:24:30.281996+00:00 19989833.741980325431 27869999.999965973198 262859833.741942584515 1 60346.642028725 2024-02-06T15:24:31.281818+00:00 19989833.741916097701 27870000.000044818968 262859833.741957217455 1 60346.642040295 2024-02-06T15:24:32.281481+00:00 19989833.741957999766 27870000.000078722835 262859833.742033034563 1 60346.642051866 2024-02-06T15:24:33.281202+00:00 19989833.741830494255 27870000.000067304820 262859833.741894096136 1 60346.642063464 2024-02-06T15:24:34.283311+00:00 19989833.741849236190 27870000.000072557479 262859833.741918116808 1 60346.642075017 2024-02-06T15:24:35.281478+00:00 19989833.742039166391 27869999.999981831759 262859833.742017298937 1 60346.642086587 2024-02-06T15:24:36.281136+00:00 19989833.741995729506 27869999.999948222190 262859833.741940259933 1 60346.642098198 2024-02-06T15:24:37.284273+00:00 19989833.741870883852 27869999.999964252114 262859833.741831421852 1 60346.642109762 2024-02-06T15:24:38.283477+00:00 19989833.741928212345 27869999.999890029430 262859833.741814553738 1 60346.642121330 2024-02-06T15:24:39.282953+00:00 19989833.741921246052 27869999.999951303005 262859833.741868853569 1 60346.642132998 2024-02-06T15:24:40.291038+00:00 19989833.741871856153 27869999.999989807606 262859833.741857975721 1 60346.642144520 2024-02-06T15:24:41.286507+00:00 19989833.741821408272 27869999.999970369041 262859833.741788089275 1 60346.642156056 2024-02-06T15:24:42.283207+00:00 19989833.741925846785 27870000.000034134835 262859833.741956263781 1 60346.642167641 2024-02-06T15:24:43.284179+00:00 19989833.741936258972 27870000.000044252723 262859833.741976827383 1 60346.642179192 2024-02-06T15:24:44.282180+00:00 19989833.742048930377 27870000.000018350780 262859833.742063581944 1 60346.642190783 2024-02-06T15:24:45.283622+00:00 19989833.741834763438 27870000.000071268529 262859833.741902321577 1 60346.642202452 2024-02-06T15:24:46.291826+00:00 19989833.742063455284 27870000.000029310584 262859833.742089092731 1 60346.642214065 2024-02-06T15:24:47.295252+00:00 19989833.741824097931 27869999.999992925674 262859833.741813331842 1 60346.642225638 2024-02-06T15:24:48.295167+00:00 19989833.741641700268 27869999.999999377877 262859833.741637378931 1 60346.642237231 2024-02-06T15:24:49.296744+00:00 19989833.742011792958 27869999.999976150692 262859833.741984248161 1 60346.642248644 2024-02-06T15:24:50.282819+00:00 19989833.741613809019 27869999.999945953488 262859833.741556048393 1 60346.642260270 2024-02-06T15:24:51.287357+00:00 19989833.742182590067 27869999.999998006970 262859833.742176890373 1 60346.642271832 2024-02-06T15:24:52.286298+00:00 19989833.741916026920 27870000.000011194497 262859833.741923540831 1 60346.642283740 2024-02-06T15:24:53.315175+00:00 19989833.742068059742 27870000.000040795654 262859833.742105156183 1 60346.642294914 2024-02-06T15:24:54.280619+00:00 19989833.741916123778 27870000.000043746084 262859833.741956174374 1 60346.642306546 2024-02-06T15:24:55.285594+00:00 19989833.741831704974 27870000.000044081360 262859833.741872072220 1 60346.642318203 2024-02-06T15:24:56.292758+00:00 19989833.742032878101 27870000.000085871667 262859833.742115050554 1 60346.642329714 2024-02-06T15:24:57.287308+00:00 19989833.742046736181 27870000.000022016466 262859833.742065072060 1 60346.642341321 2024-02-06T15:24:58.290152+00:00 19989833.741635575891 27869999.999987330288 262859833.741619229317 1 60346.642353016 2024-02-06T15:24:59.300593+00:00 19989833.741936910897 27869999.999966949224 262859833.741900175810 1 60346.642364572 2024-02-06T15:25:00.298981+00:00 19989833.741928391159 27869999.999912604690 262859833.741837322712 1 60346.642376866 2024-02-06T15:25:01.361235+00:00 19989833.742039538920 27869999.999970149249 262859833.742005974054 1 60346.642387611 2024-02-06T15:25:02.289600+00:00 19989833.742117684335 27869999.999976333231 262859833.742090314627 1 60346.642399156 2024-02-06T15:25:03.287100+00:00 19989833.741860587150 27869999.999941948801 262859833.741798847914 1 60346.642410713 2024-02-06T15:25:04.285580+00:00 19989833.741978239268 27870000.000029541552 262859833.742004066706 1 60346.642422411 2024-02-06T15:25:05.296285+00:00 19989833.741896286607 27870000.000059466809 262859833.741952061653 1 60346.642433869 2024-02-06T15:25:06.286299+00:00 19989833.741861365736 27869999.999999538064 262859833.741857200861 1 60346.642445431 2024-02-06T15:25:07.285232+00:00 19989833.742020983249 27870000.000074066222 262859833.742091357708 1 60346.642456995 2024-02-06T15:25:08.284399+00:00 19989833.741925776005 27870000.000022344291 262859833.741944432259 1 60346.642468578 2024-02-06T15:25:09.285116+00:00 19989833.741778425872 27870000.000007163733 262859833.741781890392 1 60346.642480159 2024-02-06T15:25:10.285744+00:00 19989833.741962030530 27869999.999972335994 262859833.741930663586 1 60346.642491676 2024-02-06T15:25:11.280777+00:00 19989833.741797868162 27869999.999979037791 262859833.741773217916 1 60346.642503324 2024-02-06T15:25:12.287172+00:00 19989833.742080703378 27869999.999936845154 262859833.742013871670 1 60346.642514838 2024-02-06T15:25:13.282049+00:00 19989833.741961713880 27869999.999959357083 262859833.741917371750 1 60346.642526424 2024-02-06T15:25:14.283095+00:00 19989833.741795461625 27869999.999985136092 262859833.741776883602 1 60346.642538037 2024-02-06T15:25:15.286374+00:00 19989833.741959050298 27870000.000022083521 262859833.741977453232 1 60346.642549639 2024-02-06T15:25:16.288755+00:00 19989833.741879429668 27870000.000060886145 262859833.741936624050 1 60346.642561130 2024-02-06T15:25:17.281643+00:00 19989833.741848472506 27870000.000088829547 262859833.741933614016 1 60346.642572695 2024-02-06T15:25:18.280894+00:00 19989833.741954945028 27870000.000068672001 262859833.742019921541 1 60346.642584343 2024-02-06T15:25:19.287220+00:00 19989833.741925608367 27870000.000026974827 262859833.741948872805 1 60346.642595829 2024-02-06T15:25:20.279675+00:00 19989833.741906419396 27869999.999942392111 262859833.741845130920 1 60346.642607431 2024-02-06T15:25:21.282058+00:00 19989833.741774655879 27870000.000012446195 262859833.741783410311 1 60346.642618994 2024-02-06T15:25:22.281074+00:00 19989833.741957794875 27869999.999961983413 262859833.741916060448 1 60346.642630568 2024-02-06T15:25:23.281061+00:00 19989833.742404315621 27869999.999942574650 262859833.742343187332 1 60346.642642184 2024-02-06T15:25:24.284662+00:00 19989833.741859089583 27869999.999966971576 262859833.741822361946 1 60346.642653752 2024-02-06T15:25:25.284148+00:00 19989833.741573896259 27869999.999964408576 262859833.741534620523 1 60346.642665333 2024-02-06T15:25:26.284786+00:00 19989833.741990394890 27870000.000051409006 262859833.742038100958 1 60346.642676891 2024-02-06T15:25:27.283363+00:00 19989833.741575613618 27870000.000000171363 262859833.741572082043 1 60346.642688439 2024-02-06T15:25:28.281148+00:00 19989833.741835989058 27870000.000086132437 262859833.741918414831 1 60346.642700056 2024-02-06T15:25:29.284849+00:00 19989833.742082040757 27870000.000006873161 262859833.742085218430 1 60346.642711602 2024-02-06T15:25:30.282450+00:00 19989833.742197751999 27870000.000118624419 262859833.742312669754 1 60346.642723179 2024-02-06T15:25:31.282693+00:00 19989833.741797041148 27869999.999985139817 262859833.741778463125 1 60346.642734780 2024-02-06T15:25:32.284949+00:00 19989833.741999611259 27869999.999991513789 262859833.741987407207 1 60346.642746336 2024-02-06T15:25:33.283421+00:00 19989833.742027439177 27869999.999960657209 262859833.741984397173 1 60346.642757927 2024-02-06T15:25:34.284849+00:00 19989833.741707295179 27869999.999930892140 262859833.741634488106 1 60346.642769626 2024-02-06T15:25:35.295680+00:00 19989833.741942852736 27869999.999954044819 262859833.741893202066 1 60346.642781075 2024-02-06T15:25:36.284847+00:00 19989833.741931661963 27870000.000004652888 262859833.741932630539 1 60346.642792664 2024-02-06T15:25:37.286154+00:00 19989833.741879194975 27870000.000009521842 262859833.741885036230 1 60346.642804219 2024-02-06T15:25:38.284575+00:00 19989833.742202769965 27869999.999991118908 262859833.742190182209 1 60346.642815903 2024-02-06T15:25:39.294037+00:00 19989833.741838488728 27869999.999992731959 262859833.741827517748 1 60346.642827428 2024-02-06T15:25:40.289803+00:00 19989833.742062099278 27870000.000020381063 262859833.742078781128 1 60346.642838956 2024-02-06T15:25:41.285803+00:00 19989833.741997927427 27870000.000028297305 262859833.742022544146 1 60346.642850745 2024-02-06T15:25:42.304403+00:00 19989833.741802267730 27869999.999989569187 262859833.741788148880 1 60346.642862138 2024-02-06T15:25:43.288756+00:00 19989833.741986922920 27870000.000036202371 262859833.742019444704 1 60346.642873799 2024-02-06T15:25:44.296286+00:00 19989833.741666562855 27869999.999962549657 262859833.741625398397 1 60346.642885272 2024-02-06T15:25:45.287480+00:00 19989833.741884302348 27869999.999937288463 262859833.741817891598 1 60346.642896969 2024-02-06T15:25:46.298087+00:00 19989833.742194052786 27869999.999940667301 262859833.742131024599 1 60346.642908376 2024-02-06T15:25:47.283696+00:00 19989833.741957806051 27869999.999951560050 262859833.741905689240 1 60346.642919961 2024-02-06T15:25:48.284678+00:00 19989833.741711616516 27869999.999997977167 262859833.741705894470 1 60346.642931595 2024-02-06T15:25:49.289866+00:00 19989833.741835508496 27869999.999994542450 262859833.741826355457 1 60346.642943115 2024-02-06T15:25:50.285134+00:00 19989833.741978269070 27870000.000044677407 262859833.742019236088 1 60346.642954681 2024-02-06T15:25:51.284399+00:00 19989833.742092408240 27869999.999991189688 262859833.742079883814 1 60346.642966278 2024-02-06T15:25:52.286415+00:00 19989833.741978470236 27870000.000049870461 262859833.742024630308 1 60346.642977852 2024-02-06T15:25:53.286414+00:00 19989833.741832349449 27869999.999986339360 262859833.741815000772 1 60346.642989492 2024-02-06T15:25:54.292101+00:00 19989833.742073379457 27870000.000034458935 262859833.742104142904 1 60346.643000985 2024-02-06T15:25:55.285058+00:00 19989833.741944722831 27869999.999936372042 262859833.741877406836 1 60346.643012606 2024-02-06T15:25:56.289152+00:00 19989833.741878300905 27869999.999900490046 262859833.741775095463 1 60346.643024191 2024-02-06T15:25:57.290127+00:00 19989833.741669621319 27869999.999938957393 262859833.741604894400 1 60346.643035817 2024-02-06T15:25:58.294561+00:00 19989833.742112722248 27870000.000019870698 262859833.742128908634 1 60346.643047340 2024-02-06T15:25:59.290177+00:00 19989833.741903103888 27869999.999982185662 262859833.741881579161 1 60346.643058915 2024-02-06T15:26:00.290240+00:00 19989833.742101997137 27870000.000061612576 262859833.742159903049 1 60346.643070690 2024-02-06T15:26:01.307609+00:00 19989833.741788089275 27870000.000012844801 262859833.741797238588 1 60346.643082082 2024-02-06T15:26:02.291907+00:00 19989833.742070924491 27870000.000062547624 262859833.742129772902 1 60346.643093626 2024-02-06T15:26:03.289270+00:00 19989833.741695679724 27870000.000033054501 262859833.741725027561 1 60346.643105161 2024-02-06T15:26:04.285948+00:00 19989833.741965681314 27869999.999985054135 262859833.741947025061 1 60346.643116733 2024-02-06T15:26:05.285738+00:00 19989833.741874054074 27869999.999981582165 262859833.741851925850 1 60346.643128288 2024-02-06T15:26:06.284037+00:00 19989833.741892650723 27869999.999940048903 262859833.741828978062 1 60346.643139923 2024-02-06T15:26:07.289348+00:00 19989833.741996992379 27869999.999956026673 262859833.741949319839 1 60346.643151488 2024-02-06T15:26:08.288532+00:00 19989833.742008190602 27869999.999987993389 262859833.741992473602 1 60346.643163054 2024-02-06T15:26:09.287887+00:00 19989833.741835020483 27869999.999968413264 262859833.741799741983 1 60346.643174597 2024-02-06T15:26:10.285209+00:00 19989833.741809029132 27869999.999997973442 262859833.741803318262 1 60346.643186262 2024-02-06T15:26:11.293042+00:00 19989833.741886213422 27870000.000030372292 262859833.741912901402 1 60346.643197859 2024-02-06T15:26:12.295008+00:00 19989833.741968493909 27870000.000029221177 262859833.741993993521 1 60346.643209342 2024-02-06T15:26:13.287196+00:00 19989833.741989422590 27870000.000038623810 262859833.742024362087 1 60346.643220934 2024-02-06T15:26:14.288650+00:00 19989833.742108117789 27870000.000038992614 262859833.742143392563 1 60346.643232476 2024-02-06T15:26:15.285949+00:00 19989833.741758968681 27869999.999983210117 262859833.741738498211 1 60346.643244085 2024-02-06T15:26:16.288936+00:00 19989833.742095068097 27869999.999995160848 262859833.742086529732 1 60346.643255690 2024-02-06T15:26:17.291618+00:00 19989833.741945356131 27869999.999981250614 262859833.741922914982 1 60346.643267255 2024-02-06T15:26:18.290844+00:00 19989833.742037054151 27869999.999975431710 262859833.742008805275 1 60346.643278722 2024-02-06T15:26:19.281566+00:00 19989833.741963982582 27869999.999971743673 262859833.741932034492 1 60346.643290540 2024-02-06T15:26:20.302693+00:00 19989833.742054712027 27870000.000026341528 262859833.742077350616 1 60346.643301883 2024-02-06T15:26:21.282714+00:00 19989833.741814263165 27870000.000045895576 262859833.741856455803 1 60346.643313525 2024-02-06T15:26:22.288533+00:00 19989833.741904120892 27870000.000075321645 262859833.741975724697 1 60346.643325086 2024-02-06T15:26:23.287408+00:00 19989833.742003310472 27870000.000055696815 262859833.742055326700 1 60346.643336690 2024-02-06T15:26:24.289990+00:00 19989833.742068603635 27870000.000067222863 262859833.742132127285 1 60346.643348150 2024-02-06T15:26:25.280136+00:00 19989833.741768188775 27870000.000009454787 262859833.741773933172 1 60346.643360128 2024-02-06T15:26:26.315026+00:00 19989833.742059081793 27869999.999968625605 262859833.742024004459 1 60346.643371352 2024-02-06T15:26:27.284831+00:00 19989833.741890843958 27869999.999935630709 262859833.741822779179 1 60346.643382924 2024-02-06T15:26:28.284615+00:00 19989833.741798575968 27869999.999954529107 262859833.741749405861 1 60346.643394464 2024-02-06T15:26:29.281689+00:00 19989833.742176480591 27869999.999941173941 262859833.742113947868 1 60346.643406047 2024-02-06T15:26:30.282470+00:00 19989833.741884689778 27869999.999986387789 262859833.741867363453 1 60346.643417615 2024-02-06T15:26:31.281996+00:00 19989833.742046076804 27869999.999956823885 262859833.741999208927 1 60346.643429217 2024-02-06T15:26:32.284322+00:00 19989833.741832438856 27870000.000056616962 262859833.741885364056 1 60346.643440802 2024-02-06T15:26:33.285317+00:00 19989833.741996545345 27869999.999996002764 262859833.741988867521 1 60346.643452405 2024-02-06T15:26:34.287781+00:00 19989833.741876624525 27869999.999983545393 262859833.741856485605 1 60346.643463905 2024-02-06T15:26:35.281378+00:00 19989833.741945195943 27870000.000043775886 262859833.741985291243 1 60346.643475517 2024-02-06T15:26:36.284621+00:00 19989833.741602081805 27870000.000010825694 262859833.741609215736 1 60346.643487034 2024-02-06T15:26:37.279750+00:00 19989833.742004211992 27869999.999991320074 262859833.741991847754 1 60346.643498632 2024-02-06T15:26:38.281823+00:00 19989833.741913352162 27869999.999937236309 262859833.741846889257 1 60346.643510486 2024-02-06T15:26:39.306004+00:00 19989833.742078408599 27869999.999961219728 262859833.742035925388 1 60346.643521857 2024-02-06T15:26:40.288392+00:00 19989833.742005016655 27869999.999985195696 262859833.741986513138 1 60346.643533374 2024-02-06T15:26:41.283497+00:00 19989833.741696011275 27869999.999965224415 262859833.741657525301 1 60346.643544957 2024-02-06T15:26:42.284311+00:00 19989833.741897724569 27870000.000002399087 262859833.741896420717 1 60346.643556553 2024-02-06T15:26:43.286203+00:00 19989833.741892803460 27870000.000022433698 262859833.741911560297 1 60346.643568085 2024-02-06T15:26:44.282556+00:00 19989833.741863951087 27870000.000001531094 262859833.741861760616 1 60346.643579714 2024-02-06T15:26:45.287306+00:00 19989833.741956871003 27870000.000018619001 262859833.741971790791 1 60346.643591256 2024-02-06T15:26:46.284529+00:00 19989833.741647664458 27870000.000016909093 262859833.741660863161 1 60346.643602815 2024-02-06T15:26:47.283168+00:00 19989833.741984538734 27870000.000016540289 262859833.741997390985 1 60346.643614491 2024-02-06T15:26:48.292055+00:00 19989833.741677932441 27870000.000007014722 262859833.741681247950 1 60346.643626008 2024-02-06T15:26:49.287063+00:00 19989833.742036819458 27869999.999967660755 262859833.742000788450 1 60346.643637595 2024-02-06T15:26:50.288243+00:00 19989833.742031957954 27869999.999999057502 262859833.742027312517 1 60346.643649110 2024-02-06T15:26:51.283063+00:00 19989833.742127731442 27869999.999912135303 262859833.742036163807 1 60346.643661021 2024-02-06T15:26:52.312186+00:00 19989833.741950474679 27870000.000061489642 262859833.742008268833 1 60346.643672249 2024-02-06T15:26:53.282300+00:00 19989833.742011372000 27870000.000057898462 262859833.742065578699 1 60346.643683970 2024-02-06T15:26:54.294966+00:00 19989833.741865653545 27870000.000099286437 262859833.741961270571 1 60346.643695526 2024-02-06T15:26:55.293435+00:00 19989833.742212567478 27870000.000050399452 262859833.742259263992 1 60346.643707229 2024-02-06T15:26:56.304608+00:00 19989833.741793587804 27869999.999942507595 262859833.741732418537 1 60346.643718620 2024-02-06T15:26:57.288756+00:00 19989833.741844661534 27869999.999959770590 262859833.741800725460 1 60346.643730231 2024-02-06T15:26:58.291932+00:00 19989833.741849616170 27869999.999975573272 262859833.741821467876 1 60346.643741800 2024-02-06T15:26:59.291570+00:00 19989833.742082737386 27869999.999926932156 262859833.742005974054 1 60346.643753470 2024-02-06T15:27:00.299784+00:00 19989833.741965159774 27869999.999945268035 262859833.741906762123 1 60346.643764973 2024-02-06T15:27:01.293638+00:00 19989833.741852875799 27869999.999951429665 262859833.741800606251 1 60346.643776508 2024-02-06T15:27:02.290309+00:00 19989833.741861239076 27869999.999904345721 262859833.741761863232 1 60346.643787984 2024-02-06T15:27:03.281826+00:00 19989833.742063291371 27869999.999991178513 262859833.742050766945 1 60346.643799574 2024-02-06T15:27:04.283223+00:00 19989833.741726133972 27870000.000038381666 262859833.741760820150 1 60346.643811128 2024-02-06T15:27:05.281493+00:00 19989833.741963680834 27869999.999997526407 262859833.741957515478 1 60346.643822740 2024-02-06T15:27:06.284751+00:00 19989833.741961188614 27870000.000086285174 262859833.742043763399 1 60346.643834331 2024-02-06T15:27:07.286195+00:00 19989833.742011442780 27869999.999979365617 262859833.741987109184 1 60346.643845858 2024-02-06T15:27:08.282082+00:00 19989833.741846710443 27870000.000011850148 262859833.741854876280 1 60346.643857459 2024-02-06T15:27:09.284476+00:00 19989833.742102764547 27869999.999982599169 262859833.742081671953 1 60346.643869053 2024-02-06T15:27:10.286172+00:00 19989833.741861827672 27869999.999955486506 262859833.741813600063 1 60346.643880559 2024-02-06T15:27:11.280309+00:00 19989833.742046155035 27869999.999931506813 262859833.741973966360 1 60346.643892149 2024-02-06T15:27:12.281693+00:00 19989833.741779081523 27869999.999957729131 262859833.741733133793 1 60346.643903719 2024-02-06T15:27:13.281357+00:00 19989833.741966806352 27870000.000002704561 262859833.741965830326 1 60346.643915344 2024-02-06T15:27:14.285749+00:00 19989833.741837445647 27869999.999989509583 262859833.741823256016 1 60346.643927140 2024-02-06T15:27:15.304927+00:00 19989833.742003902793 27870000.000000268221 262859833.742000460625 1 60346.643938521 2024-02-06T15:27:16.288199+00:00 19989833.741745997220 27869999.999991670251 262859833.741733968258 1 60346.643950165 2024-02-06T15:27:17.294234+00:00 19989833.741972457618 27870000.000079598278 262859833.742048352957 1 60346.643961765 2024-02-06T15:27:18.296518+00:00 19989833.741849854589 27869999.999969504774 262859833.741815686226 1 60346.643973336 2024-02-06T15:27:19.296188+00:00 19989833.742049969733 27870000.000036992133 262859833.742083251476 1 60346.643984798 2024-02-06T15:27:20.286599+00:00 19989833.741848874837 27869999.999995876104 262859833.741841077805 1 60346.643996335 2024-02-06T15:27:21.283299+00:00 19989833.742019277066 27870000.000012397766 262859833.742027968168 1 60346.644007978 2024-02-06T15:27:22.289357+00:00 19989833.741844534874 27869999.999924372882 262859833.741765201092 1 60346.644019518 2024-02-06T15:27:23.286383+00:00 19989833.741894848645 27870000.000014919788 262859833.741906076670 1 60346.644031064 2024-02-06T15:27:24.283953+00:00 19989833.741989020258 27869999.999975908548 262859833.741961240768 1 60346.644042686 2024-02-06T15:27:25.288082+00:00 19989833.741921395063 27870000.000016327947 262859833.741934031248 1 60346.644054472 2024-02-06T15:27:26.306421+00:00 19989833.741963777691 27870000.000011444092 262859833.741971522570 1 60346.644065872 2024-02-06T15:27:27.291339+00:00 19989833.741927605122 27870000.000054735690 262859833.741978645325 1 60346.644077428 2024-02-06T15:27:28.289741+00:00 19989833.741793237627 27870000.000014755875 262859833.741804301739 1 60346.644088939 2024-02-06T15:27:29.284359+00:00 19989833.742024384439 27870000.000028435141 262859833.742049127817 1 60346.644100609 2024-02-06T15:27:30.292619+00:00 19989833.741855960339 27870000.000013470650 262859833.741865724325 1 60346.644112073 2024-02-06T15:27:31.283105+00:00 19989833.742144204676 27870000.000018171966 262859833.742158681154 1 60346.644123798 2024-02-06T15:27:32.296192+00:00 19989833.741724718362 27869999.999995302409 262859833.741716325283 1 60346.644135211 2024-02-06T15:27:33.282200+00:00 19989833.742069993168 27869999.999970983714 262859833.742037266493 1 60346.644146795 2024-02-06T15:27:34.283116+00:00 19989833.741793647408 27869999.999925661832 262859833.741715610027 1 60346.644158365 2024-02-06T15:27:35.282731+00:00 19989833.741848900914 27869999.999997302890 262859833.741842508316 1 60346.644170110 2024-02-06T15:27:36.297496+00:00 19989833.742013338953 27869999.999970424920 262859833.741980075836 1 60346.644181636 2024-02-06T15:27:37.293311+00:00 19989833.741855978966 27870000.000010281801 262859833.741862565279 1 60346.644193168 2024-02-06T15:27:38.289704+00:00 19989833.742099478841 27870000.000015307218 262859833.742111086845 1 60346.644204655 2024-02-06T15:27:39.282200+00:00 19989833.742090512067 27870000.000011432916 262859833.742098271847 1 60346.644216275 2024-02-06T15:27:40.286151+00:00 19989833.741870984435 27870000.000013880432 262859833.741881191730 1 60346.644227898 2024-02-06T15:27:41.290375+00:00 19989833.741937913001 27870000.000020314008 262859833.741954535246 1 60346.644239524 2024-02-06T15:27:42.294925+00:00 19989833.741860557348 27870000.000011794269 262859833.741868674755 1 60346.644251129 2024-02-06T15:27:43.297568+00:00 19989833.741510786116 27869999.999994143844 262859833.741501241922 1 60346.644262715 2024-02-06T15:27:44.298617+00:00 19989833.741977158934 27869999.999927591532 262859833.741901040077 1 60346.644274096 2024-02-06T15:27:45.281853+00:00 19989833.741874992847 27869999.999972410500 262859833.741843700409 1 60346.644285809 2024-02-06T15:27:46.293915+00:00 19989833.742031775415 27869999.999968055636 262859833.741996139288 1 60346.644297277 2024-02-06T15:27:47.284732+00:00 19989833.741816472262 27870000.000004723668 262859833.741817474365 1 60346.644308859 2024-02-06T15:27:48.285393+00:00 19989833.742044091225 27870000.000019744039 262859833.742060124874 1 60346.644320493 2024-02-06T15:27:49.290601+00:00 19989833.741857517511 27870000.000022795051 262859833.741876631975 1 60346.644332165 2024-02-06T15:27:50.299076+00:00 19989833.741793625057 27870000.000086475164 262859833.741876423359 1 60346.644343616 2024-02-06T15:27:51.288398+00:00 19989833.741858787835 27870000.000034585595 262859833.741889655590 1 60346.644355403 2024-02-06T15:27:52.306826+00:00 19989833.741808459163 27869999.999963905662 262859833.741768658161 1 60346.644366729 2024-02-06T15:27:53.285414+00:00 19989833.742042589933 27870000.000008195639 262859833.742047101259 1 60346.644378348 2024-02-06T15:27:54.289259+00:00 19989833.742099367082 27869999.999952327460 262859833.742047995329 1 60346.644389899 2024-02-06T15:27:55.287246+00:00 19989833.741750579327 27869999.999890938401 262859833.741637796164 1 60346.644401479 2024-02-06T15:27:56.287781+00:00 19989833.741900190711 27869999.999971415848 262859833.741867899895 1 60346.644413067 2024-02-06T15:27:57.289018+00:00 19989833.741765581071 27869999.999960761517 262859833.741722643375 1 60346.644424685 2024-02-06T15:27:58.292771+00:00 19989833.741868048906 27869999.999992836267 262859833.741857200861 1 60346.644436207 2024-02-06T15:27:59.288251+00:00 19989833.741847574711 27870000.000047449023 262859833.741891324520 1 60346.644447807 2024-02-06T15:28:00.290490+00:00 19989833.742141231894 27870000.000043440610 262859833.742181003094 1 60346.644459378 2024-02-06T15:28:01.290303+00:00 19989833.741846073419 27870000.000087864697 262859833.741930246353 1 60346.644470845 2024-02-06T15:28:02.281031+00:00 19989833.741928350180 27870000.000028427690 262859833.741953074932 1 60346.644482431 2024-02-06T15:28:03.281987+00:00 19989833.741921406239 27870000.000018041581 262859833.741935729980 1 60346.644494008 2024-02-06T15:28:04.282323+00:00 19989833.741677857935 27869999.999962367117 262859833.741636514664 1 60346.644505571 2024-02-06T15:28:05.281332+00:00 19989833.741958372295 27869999.999940667301 262859833.741895347834 1 60346.644517155 2024-02-06T15:28:06.282208+00:00 19989833.741975955665 27869999.999939359725 262859833.741911619902 1 60346.644528753 2024-02-06T15:28:07.284259+00:00 19989833.741831656545 27869999.999978929758 262859833.741806894541 1 60346.644540329 2024-02-06T15:28:08.284488+00:00 19989833.741983085871 27869999.999956492335 262859833.741935878992 1 60346.644551925 2024-02-06T15:28:09.286324+00:00 19989833.741829216480 27870000.000026069582 262859833.741851598024 1 60346.644563467 2024-02-06T15:28:10.283594+00:00 19989833.741929359734 27870000.000024553388 262859833.741950213909 1 60346.644575028 2024-02-06T15:28:11.282397+00:00 19989833.741792544723 27870000.000059526414 262859833.741848349571 1 60346.644586584 2024-02-06T15:28:12.280807+00:00 19989833.742000482976 27870000.000036511570 262859833.742033302784 1 60346.644598185 2024-02-06T15:28:13.283151+00:00 19989833.742033950984 27870000.000043753535 262859833.742074012756 1 60346.644609809 2024-02-06T15:28:14.287488+00:00 19989833.741886749864 27870000.000036589801 262859833.741919636726 1 60346.644621439 2024-02-06T15:28:15.292363+00:00 19989833.741883229464 27869999.999970499426 262859833.741850018501 1 60346.644632942 2024-02-06T15:28:16.286173+00:00 19989833.741899926215 27870000.000019263476 262859833.741915494204 1 60346.644644481 2024-02-06T15:28:17.283146+00:00 19989833.741793051362 27869999.999907754362 262859833.741697132587 1 60346.644656100 2024-02-06T15:28:18.287023+00:00 19989833.742136519402 27869999.999951310456 262859833.742084115744 1 60346.644667744 2024-02-06T15:28:19.293067+00:00 19989833.741833433509 27869999.999968122691 262859833.741797864437 1 60346.644679197 2024-02-06T15:28:20.282644+00:00 19989833.741889227182 27870000.000026620924 262859833.741912156343 1 60346.644690749 2024-02-06T15:28:21.280708+00:00 19989833.741852946579 27870000.000051353127 262859833.741900593042 1 60346.644702394 2024-02-06T15:28:22.286836+00:00 19989833.742181766778 27870000.000052507967 262859833.742230594158 1 60346.644713959 2024-02-06T15:28:23.286010+00:00 19989833.741743188351 27870000.000028729439 262859833.741768211126 1 60346.644725700 2024-02-06T15:28:24.300476+00:00 19989833.742021601647 27870000.000046845526 262859833.742064744234 1 60346.644737111 2024-02-06T15:28:25.286450+00:00 19989833.742105491459 27870000.000008556992 262859833.742110341787 1 60346.644748650 2024-02-06T15:28:26.283346+00:00 19989833.741805288941 27869999.999956984073 262859833.741758584976 1 60346.644760203 2024-02-06T15:28:27.281547+00:00 19989833.741567358375 27869999.999976046383 262859833.741539716721 1 60346.644771779 2024-02-06T15:28:28.281728+00:00 19989833.742103487253 27869999.999955639243 262859833.742055445910 1 60346.644783402 2024-02-06T15:28:29.285899+00:00 19989833.741655722260 27869999.999983221292 262859833.741635262966 1 60346.644794937 2024-02-06T15:28:30.282589+00:00 19989833.741986855865 27870000.000016231090 262859833.741999387741 1 60346.644806521 2024-02-06T15:28:31.283414+00:00 19989833.741943031549 27870000.000056970865 262859833.741996318102 1 60346.644818082 2024-02-06T15:28:32.282306+00:00 19989833.742204170674 27870000.000053443015 262859833.742253899574 1 60346.644829632 2024-02-06T15:28:33.280175+00:00 19989833.742057777941 27870000.000115588307 262859833.742169648409 1 60346.644841237 2024-02-06T15:28:34.282859+00:00 19989833.741607271135 27870000.000068075955 262859833.741671651602 1 60346.644852771 2024-02-06T15:28:35.279418+00:00 19989833.741979185492 27870000.000047363341 262859833.742022842169 1 60346.644864396 2024-02-06T15:28:36.283788+00:00 19989833.741747576743 27870000.000053353608 262859833.741797238588 1 60346.644875950 2024-02-06T15:28:37.282075+00:00 19989833.741839420050 27869999.999986231327 262859833.741821944714 1 60346.644887564 2024-02-06T15:28:38.285548+00:00 19989833.741911485791 27869999.999930068851 262859833.741837859154 1 60346.644899079 2024-02-06T15:28:39.280419+00:00 19989833.741914771497 27869999.999925885350 262859833.741836965084 1 60346.644910666 2024-02-06T15:28:40.281551+00:00 19989833.741945642978 27869999.999990597367 262859833.741932541132 1 60346.644922259 2024-02-06T15:28:41.283179+00:00 19989833.742029368877 27870000.000020124018 262859833.742045789957 1 60346.644933804 2024-02-06T15:28:42.280708+00:00 19989833.741937115788 27870000.000034019351 262859833.741967439651 1 60346.644945405 2024-02-06T15:28:43.282994+00:00 19989833.741870697588 27870000.000026870519 262859833.741893887520 1 60346.644956955 2024-02-06T15:28:44.280901+00:00 19989833.741763640195 27869999.999981481582 262859833.741741448641 1 60346.644968583 2024-02-06T15:28:45.285617+00:00 19989833.742033045739 27870000.000006835908 262859833.742036163807 1 60346.644980164 2024-02-06T15:28:46.286170+00:00 19989833.742050223053 27869999.999963335693 262859833.742009878159 1 60346.644991889 2024-02-06T15:28:47.299210+00:00 19989833.741798207164 27869999.999970268458 262859833.741764783859 1 60346.645003482 2024-02-06T15:28:48.300862+00:00 19989833.741873722523 27869999.999956913292 262859833.741826921701 1 60346.645015037 2024-02-06T15:28:49.299160+00:00 19989833.741945032030 27869999.999986033887 262859833.741927355528 1 60346.645026473 2024-02-06T15:28:50.287281+00:00 19989833.741762071848 27869999.999960295856 262859833.741718679667 1 60346.645038169 2024-02-06T15:28:51.297774+00:00 19989833.742009669542 27870000.000030387193 262859833.742036372423 1 60346.645049592 2024-02-06T15:28:52.284732+00:00 19989833.741705320776 27869999.999996319413 262859833.741697937250 1 60346.645061194 2024-02-06T15:28:53.287147+00:00 19989833.742078628391 27870000.000066682696 262859833.742141634226 1 60346.645072743 2024-02-06T15:28:54.284996+00:00 19989833.741917420179 27870000.000041011721 262859833.741954743862 1 60346.645084318 2024-02-06T15:28:55.285033+00:00 19989833.741884503514 27870000.000043623149 262859833.741924434900 1 60346.645096000 2024-02-06T15:28:56.294421+00:00 19989833.741876736283 27870000.000081658363 262859833.741954684258 1 60346.645107600 2024-02-06T15:28:57.296634+00:00 19989833.742139711976 27869999.999993640929 262859833.742129683495 1 60346.645119160 2024-02-06T15:28:58.295445+00:00 19989833.741951033473 27869999.999970052391 262859833.741917371750 1 60346.645130680 2024-02-06T15:28:59.290802+00:00 19989833.741790935397 27869999.999940089881 262859833.741727352142 1 60346.645142259 2024-02-06T15:29:00.291134+00:00 19989833.741994928569 27869999.999919231981 262859833.741910457611 1 60346.645153753 2024-02-06T15:29:01.284258+00:00 19989833.742014873773 27869999.999934572726 262859833.741945773363 1 60346.645165375 2024-02-06T15:29:02.288352+00:00 19989833.741929870099 27869999.999961059541 262859833.741887211800 1 60346.645176857 2024-02-06T15:29:03.280462+00:00 19989833.742020111531 27870000.000011652708 262859833.742028057575 1 60346.645188453 2024-02-06T15:29:04.282348+00:00 19989833.742074228823 27870000.000034954399 262859833.742105484009 1 60346.645200056 2024-02-06T15:29:05.284838+00:00 19989833.741947431117 27870000.000036634505 262859833.741980373859 1 60346.645211592 2024-02-06T15:29:06.281595+00:00 19989833.742185771465 27870000.000069625676 262859833.742251694202 1 60346.645223140 2024-02-06T15:29:07.279277+00:00 19989833.741769250482 27870000.000033967197 262859833.741799533367 1 60346.645234721 2024-02-06T15:29:08.279873+00:00 19989833.742160581052 27870000.000073239207 262859833.742230147123 1 60346.645246337 2024-02-06T15:29:09.283548+00:00 19989833.741800811142 27870000.000002682209 262859833.741799801588 1 60346.645257943 2024-02-06T15:29:10.286281+00:00 19989833.741859015077 27869999.999971985817 262859833.741827309132 1 60346.645269501 2024-02-06T15:29:11.284864+00:00 19989833.742146592587 27869999.999956861138 262859833.742099732161 1 60346.645281070 2024-02-06T15:29:12.284436+00:00 19989833.741649746895 27870000.000008959323 262859833.741655021906 1 60346.645292633 2024-02-06T15:29:13.283460+00:00 19989833.741815738380 27869999.999983515590 262859833.741795569658 1 60346.645304217 2024-02-06T15:29:14.284355+00:00 19989833.741942655295 27869999.999964814633 262859833.741903752089 1 60346.645315897 2024-02-06T15:29:15.293509+00:00 19989833.741977337748 27870000.000008448958 262859833.741982102394 1 60346.645327519 2024-02-06T15:29:16.297636+00:00 19989833.742064785212 27869999.999983649701 262859833.742044717073 1 60346.645338964 2024-02-06T15:29:17.286500+00:00 19989833.741939127445 27870000.000035636127 262859833.741971075535 1 60346.645350505 2024-02-06T15:29:18.283657+00:00 19989833.741879116744 27870000.000033088028 262859833.741908490658 1 60346.645362214 2024-02-06T15:29:19.295279+00:00 19989833.741697609425 27870000.000027030706 262859833.741720944643 1 60346.645373899 2024-02-06T15:29:20.304927+00:00 19989833.742051966488 27870000.000019367784 262859833.742067635059 1 60346.645385253 2024-02-06T15:29:21.285874+00:00 19989833.741884794086 27869999.999953571707 262859833.741834670305 1 60346.645396788 2024-02-06T15:29:22.282441+00:00 19989833.741992671043 27869999.999978739768 262859833.741967737675 1 60346.645408409 2024-02-06T15:29:23.286527+00:00 19989833.742093265057 27869999.999968823045 262859833.742058396339 1 60346.645419975 2024-02-06T15:29:24.285817+00:00 19989833.742055870593 27870000.000002313405 262859833.742054492235 1 60346.645431609 2024-02-06T15:29:25.291038+00:00 19989833.741801172495 27870000.000070244074 262859833.741867721081 1 60346.645443110 2024-02-06T15:29:26.284695+00:00 19989833.741747550666 27870000.000056754798 262859833.741800606251 1 60346.645454688 2024-02-06T15:29:27.285038+00:00 19989833.741567552090 27870000.000096816570 262859833.741660684347 1 60346.645466303 2024-02-06T15:29:28.288524+00:00 19989833.741787604988 27870000.000053517520 262859833.741837441921 1 60346.645477800 2024-02-06T15:29:29.281870+00:00 19989833.742083031684 27870000.000028602779 262859833.742107957602 1 60346.645489436 2024-02-06T15:29:30.287226+00:00 19989833.741814419627 27869999.999960433692 262859833.741771161556 1 60346.645500994 2024-02-06T15:29:31.285913+00:00 19989833.741996876895 27869999.999973077327 262859833.741966277361 1 60346.645512532 2024-02-06T15:29:32.282718+00:00 19989833.742002956569 27869999.999966353178 262859833.741965621710 1 60346.645524179 2024-02-06T15:29:33.289039+00:00 19989833.741789262742 27869999.999963600188 262859833.741749167442 1 60346.645535813 2024-02-06T15:29:34.294205+00:00 19989833.742211706936 27869999.999946001917 262859833.742154002190 1 60346.645547432 2024-02-06T15:29:35.298139+00:00 19989833.741748608649 27870000.000021390617 262859833.741766303778 1 60346.645558972 2024-02-06T15:29:36.295224+00:00 19989833.741901237518 27870000.000066280365 262859833.741963833570 1 60346.645570488 2024-02-06T15:29:37.290185+00:00 19989833.741909693927 27870000.000039581209 262859833.741945564747 1 60346.645581979 2024-02-06T15:29:38.283035+00:00 19989833.741925209761 27869999.999922893941 262859833.741844415665 1 60346.645593738 2024-02-06T15:29:39.298963+00:00 19989833.741888802499 27870000.000006817281 262859833.741891920567 1 60346.645605137 2024-02-06T15:29:40.283789+00:00 19989833.742007337511 27870000.000089880079 262859833.742093533278 1 60346.645616762 2024-02-06T15:29:41.288217+00:00 19989833.741710513830 27869999.999988704920 262859833.741695523262 1 60346.645628265 2024-02-06T15:29:42.282102+00:00 19989833.742101900280 27869999.999948840588 262859833.742047041655 1 60346.645640035 2024-02-06T15:29:43.299048+00:00 19989833.742094576359 27869999.999929547310 262859833.742020428181 1 60346.645651462 2024-02-06T15:29:44.286275+00:00 19989833.741822250187 27869999.999948006123 262859833.741766542196 1 60346.645663035 2024-02-06T15:29:45.286222+00:00 19989833.741898998618 27869999.999947678298 262859833.741842985153 1 60346.645674752 2024-02-06T15:29:46.298577+00:00 19989833.741943310946 27869999.999939803034 262859833.741879403591 1 60346.645686194 2024-02-06T15:29:47.287191+00:00 19989833.741904530674 27869999.999995581806 262859833.741896420717 1 60346.645697819 2024-02-06T15:29:48.291560+00:00 19989833.742039687932 27870000.000013973564 262859833.742049962282 1 60346.645709297 2024-02-06T15:29:49.283270+00:00 19989833.741733748466 27870000.000049114227 262859833.741779178381 1 60346.645720870 2024-02-06T15:29:50.283151+00:00 19989833.741915933788 27870000.000043753535 262859833.741955995560 1 60346.645732634 2024-02-06T15:29:51.299576+00:00 19989833.741956070065 27870000.000024050474 262859833.741976439953 1 60346.645744325 2024-02-06T15:29:52.309674+00:00 19989833.742179151624 27869999.999984253198 262859833.742159724236 1 60346.645755733 2024-02-06T15:29:53.295354+00:00 19989833.741609271616 27870000.000002987683 262859833.741608560085 1 60346.645767394 2024-02-06T15:29:54.302856+00:00 19989833.742228601128 27869999.999973785132 262859833.742198675871 1 60346.645778791 2024-02-06T15:29:55.287528+00:00 19989833.741837020963 27869999.999930735677 262859833.741764068604 1 60346.645790387 2024-02-06T15:29:56.289454+00:00 19989833.741745922714 27870000.000002451241 262859833.741744667292 1 60346.645801893 2024-02-06T15:29:57.283590+00:00 19989833.741968512535 27869999.999987371266 262859833.741952180862 1 60346.645813627 2024-02-06T15:29:58.297375+00:00 19989833.741831559688 27870000.000034190714 262859833.741862058640 1 60346.645825187 2024-02-06T15:29:59.296168+00:00 19989833.742035899311 27870000.000075906515 262859833.742108106613 1 60346.645836805 2024-02-06T15:30:00.299935+00:00 19989833.741901375353 27870000.000041518360 262859833.741939187050 1 60346.645848339 2024-02-06T15:30:01.296484+00:00 19989833.741939857602 27870000.000037886202 262859833.741974055767 1 60346.645860020 2024-02-06T15:30:02.305728+00:00 19989833.741933163255 27869999.999996025115 262859833.741925507784 1 60346.645871460 2024-02-06T15:30:03.294185+00:00 19989833.741911128163 27870000.000017669052 262859833.741925120354 1 60346.645882962 2024-02-06T15:30:04.287944+00:00 19989833.741889066994 27869999.999961219728 262859833.741846591234 1 60346.645894561 2024-02-06T15:30:05.290120+00:00 19989833.741958919913 27869999.999929443002 262859833.741884648800 1 60346.645906114 2024-02-06T15:30:06.288235+00:00 19989833.741806373000 27869999.999909933656 262859833.741712629795 1 60346.645917697 2024-02-06T15:30:07.288986+00:00 19989833.742048650980 27869999.999965205789 262859833.742010146379 1 60346.645929288 2024-02-06T15:30:08.290477+00:00 19989833.741698827595 27869999.999966923147 262859833.741662055254 1 60346.645940843 2024-02-06T15:30:09.288799+00:00 19989833.742030635476 27870000.000017695129 262859833.742044627666 1 60346.645952409 2024-02-06T15:30:10.288159+00:00 19989833.741767533123 27869999.999988202006 262859833.741752028465 1 60346.645963915 2024-02-06T15:30:11.282227+00:00 19989833.742017775774 27869999.999998044223 262859833.742012113333 1 60346.645975545 2024-02-06T15:30:12.287082+00:00 19989833.741831671447 27870000.000032044947 262859833.741860002279 1 60346.645987079 2024-02-06T15:30:13.283608+00:00 19989833.742012694478 27870000.000014722347 262859833.742023706436 1 60346.645998708 2024-02-06T15:30:14.288375+00:00 19989833.741903588176 27869999.999952424318 262859833.741852343082 1 60346.646010240 2024-02-06T15:30:15.284753+00:00 19989833.742012072355 27869999.999924462289 262859833.741932839155 1 60346.646021840 2024-02-06T15:30:16.287008+00:00 19989833.741970490664 27869999.999941769987 262859833.741908550262 1 60346.646033364 2024-02-06T15:30:17.282660+00:00 19989833.741973098367 27869999.999940648675 262859833.741910040379 1 60346.646044949 2024-02-06T15:30:18.283590+00:00 19989833.741741906852 27869999.999938778579 262859833.741676986217 1 60346.646056538 2024-02-06T15:30:19.284892+00:00 19989833.741947453469 27869999.999973170459 262859833.741916924715 1 60346.646068149 2024-02-06T15:30:20.288118+00:00 19989833.741970706731 27870000.000011593103 262859833.741978615522 1 60346.646079645 2024-02-06T15:30:21.281266+00:00 19989833.741849813610 27870000.000036634505 262859833.741882741451 1 60346.646091264 2024-02-06T15:30:22.285225+00:00 19989833.742324341089 27870000.000027980655 262859833.742348641157 1 60346.646102814 2024-02-06T15:30:23.283138+00:00 19989833.741942521185 27870000.000021498650 262859833.741960316896 1 60346.646114475 2024-02-06T15:30:24.290665+00:00 19989833.741699110717 27869999.999981526285 262859833.741676926613 1 60346.646125935 2024-02-06T15:30:25.280743+00:00 19989833.741880707443 27869999.999975826591 262859833.741852849722 1 60346.646137547 2024-02-06T15:30:26.284032+00:00 19989833.741735361516 27869999.999907445163 262859833.741639107466 1 60346.646149102 2024-02-06T15:30:27.282407+00:00 19989833.741986226290 27869999.999979209155 262859833.741961717606 1 60346.646160722 2024-02-06T15:30:28.286412+00:00 19989833.741759110242 27869999.999943863600 262859833.741699278355 1 60346.646172222 2024-02-06T15:30:29.279972+00:00 19989833.741902496666 27869999.999967053533 262859833.741865843534 1 60346.646183820 2024-02-06T15:30:30.281997+00:00 19989833.741897169501 27869999.999982476234 262859833.741875946522 1 60346.646195471 2024-02-06T15:30:31.288682+00:00 19989833.741796325892 27870000.000037118793 262859833.741829752922 1 60346.646206942 2024-02-06T15:30:32.279800+00:00 19989833.742084883153 27870000.000033076853 262859833.742114275694 1 60346.646218530 2024-02-06T15:30:33.281029+00:00 19989833.741690237075 27870000.000012505800 262859833.741699069738 1 60346.646230134 2024-02-06T15:30:34.283613+00:00 19989833.741988193244 27870000.000012446195 262859833.741996943951 1 60346.646241697 2024-02-06T15:30:35.282572+00:00 19989833.742008663714 27870000.000033397228 262859833.742038369179 1 60346.646253296 2024-02-06T15:30:36.284773+00:00 19989833.741917233914 27869999.999979835004 262859833.741893351078 1 60346.646264844 2024-02-06T15:30:37.282519+00:00 19989833.741828735918 27869999.999945387244 262859833.741770446301 1 60346.646276489 2024-02-06T15:30:38.288653+00:00 19989833.741910994053 27869999.999975431710 262859833.741882741451 1 60346.646288038 2024-02-06T15:30:39.286509+00:00 19989833.741741448641 27869999.999998234212 262859833.741735994816 1 60346.646299629 2024-02-06T15:30:40.287993+00:00 19989833.742002557963 27869999.999969311059 262859833.741968154907 1 60346.646311181 2024-02-06T15:30:41.285993+00:00 19989833.741782344878 27870000.000019874424 262859833.741798520088 1 60346.646322745 2024-02-06T15:30:42.285185+00:00 19989833.741773813963 27870000.000057674944 262859833.741827785969 1 60346.646334321 2024-02-06T15:30:43.285348+00:00 19989833.741847548634 27870000.000034108758 262859833.741877943277 1 60346.646345886 2024-02-06T15:30:44.284602+00:00 19989833.742002688348 27870000.000047881156 262859833.742046892643 1 60346.646357515 2024-02-06T15:30:45.289282+00:00 19989833.741855952889 27870000.000020548701 262859833.741872817278 1 60346.646369019 2024-02-06T15:30:46.283223+00:00 19989833.741864487529 27869999.999989893287 262859833.741850674152 1 60346.646380760 2024-02-06T15:30:47.297642+00:00 19989833.742028295994 27869999.999971155077 262859833.741995751858 1 60346.646392215 2024-02-06T15:30:48.287389+00:00 19989833.741860684007 27869999.999983374029 262859833.741840362549 1 60346.646403810 2024-02-06T15:30:49.289167+00:00 19989833.741848051548 27869999.999964147806 262859833.741808503866 1 60346.646415331 2024-02-06T15:30:50.284597+00:00 19989833.741953704506 27869999.999919876456 262859833.741869896650 1 60346.646426898 2024-02-06T15:30:51.283978+00:00 19989833.741678688675 27870000.000002883375 262859833.741677880287 1 60346.646438756 2024-02-06T15:30:52.308479+00:00 19989833.742019414902 27870000.000010356307 262859833.742026090622 1 60346.646450015 2024-02-06T15:30:53.281279+00:00 19989833.741961155087 27870000.000036880374 262859833.741994351149 1 60346.646461739 2024-02-06T15:30:54.294252+00:00 19989833.741872169077 27870000.000097155571 262859833.741965621710 1 60346.646473238 2024-02-06T15:30:55.287748+00:00 19989833.741979461163 27870000.000017914921 262859833.741993665695 1 60346.646484812 2024-02-06T15:30:56.287748+00:00 19989833.741959974170 27870000.000052914023 262859833.742009222507 1 60346.646496424 2024-02-06T15:30:57.291042+00:00 19989833.742029357702 27869999.999935131520 262859833.741960793734 1 60346.646507962 2024-02-06T15:30:58.287870+00:00 19989833.741981171072 27870000.000018160790 262859833.741995632648 1 60346.646519516 2024-02-06T15:30:59.286179+00:00 19989833.741654548794 27869999.999946091324 262859833.741596937180 1 60346.646531089 2024-02-06T15:31:00.286073+00:00 19989833.742059856653 27869999.999960314482 262859833.742016464472 1 60346.646542717 2024-02-06T15:31:01.290746+00:00 19989833.741805601865 27869999.999922554940 262859833.741724461317 1 60346.646554518 2024-02-06T15:31:02.310400+00:00 19989833.741823829710 27870000.000015214086 262859833.741835325956 1 60346.646565963 2024-02-06T15:31:03.299157+00:00 19989833.741981271654 27869999.999981414527 262859833.741958975792 1 60346.646577330 2024-02-06T15:31:04.281314+00:00 19989833.741656791419 27870000.000031497329 262859833.741684585810 1 60346.646588893 2024-02-06T15:31:05.280328+00:00 19989833.742169741541 27870000.000029750168 262859833.742195785046 1 60346.646600504 2024-02-06T15:31:06.283603+00:00 19989833.741933997720 27870000.000015370548 262859833.741945683956 1 60346.646612092 2024-02-06T15:31:07.284722+00:00 19989833.741927307099 27870000.000011857599 262859833.741935461760 1 60346.646623635 2024-02-06T15:31:08.282024+00:00 19989833.741987489164 27870000.000022966415 262859833.742006778717 1 60346.646635199 2024-02-06T15:31:09.281157+00:00 19989833.742051571608 27870000.000039950013 262859833.742087811232 1 60346.646646816 2024-02-06T15:31:10.284875+00:00 19989833.741955839097 27869999.999951038510 262859833.741903185844 1 60346.646658347 2024-02-06T15:31:11.281184+00:00 19989833.741786263883 27869999.999929901212 262859833.741712480783 1 60346.646669948 2024-02-06T15:31:12.283545+00:00 19989833.742047041655 27869999.999975174665 262859833.742018520832 1 60346.646681513 2024-02-06T15:31:13.282728+00:00 19989833.741723291576 27869999.999911069870 262859833.741630673409 1 60346.646693199 2024-02-06T15:31:14.292390+00:00 19989833.741985462606 27869999.999994277954 262859833.741976052523 1 60346.646704677 2024-02-06T15:31:15.284117+00:00 19989833.742020498961 27870000.000045891851 262859833.742062687874 1 60346.646716299 2024-02-06T15:31:16.288192+00:00 19989833.741819325835 27869999.999992527068 262859833.741808146238 1 60346.646727920 2024-02-06T15:31:17.292302+00:00 19989833.742059051991 27870000.000022258610 262859833.742077618837 1 60346.646739568 2024-02-06T15:31:18.298665+00:00 19989833.741973772645 27869999.999993178993 262859833.741963267326 1 60346.646751035 2024-02-06T15:31:19.289390+00:00 19989833.741663109511 27869999.999976273626 262859833.741635680199 1 60346.646762589 2024-02-06T15:31:20.287688+00:00 19989833.741812273860 27869999.999984230846 262859833.741792798042 1 60346.646774106 2024-02-06T15:31:21.282737+00:00 19989833.741913639009 27869999.999921843410 262859833.741831809282 1 60346.646785757 2024-02-06T15:31:22.289351+00:00 19989833.741988144815 27869999.999962531030 262859833.741946995258 1 60346.646797345 2024-02-06T15:31:23.290572+00:00 19989833.742004428059 27869999.999957896769 262859833.741958618164 1 60346.646808865 2024-02-06T15:31:24.285999+00:00 19989833.741813290864 27869999.999944258481 262859833.741753876209 1 60346.646820385 2024-02-06T15:31:25.281299+00:00 19989833.741934206337 27870000.000002488494 262859833.741933017969 1 60346.646832042 2024-02-06T15:31:26.288485+00:00 19989833.741881780326 27870000.000051859766 262859833.741929948330 1 60346.646843739 2024-02-06T15:31:27.299044+00:00 19989833.742170296609 27870000.000028476119 262859833.742195099592 1 60346.646855116 2024-02-06T15:31:28.282058+00:00 19989833.741745177656 27869999.999968037009 262859833.741709530354 1 60346.646866788 2024-02-06T15:31:29.290517+00:00 19989833.742109593004 27870000.000053454190 262859833.742159366608 1 60346.646878371 2024-02-06T15:31:30.291266+00:00 19989833.741887845099 27870000.000010807067 262859833.741894960403 1 60346.646889938 2024-02-06T15:31:31.290656+00:00 19989833.741800989956 27869999.999993182719 262859833.741790473461 1 60346.646901431 2024-02-06T15:31:32.283671+00:00 19989833.741653110832 27869999.999977584928 262859833.741627007723 1 60346.646913058 2024-02-06T15:31:33.288196+00:00 19989833.742044053972 27869999.999962348491 262859833.742002725601 1 60346.646924619 2024-02-06T15:31:34.287049+00:00 19989833.741948813200 27870000.000013828278 262859833.741958945990 1 60346.646936235 2024-02-06T15:31:35.290745+00:00 19989833.741871856153 27869999.999967675656 262859833.741835832596 1 60346.646947778 2024-02-06T15:31:36.288047+00:00 19989833.741774685681 27870000.000046100467 262859833.741817086935 1 60346.646959386 2024-02-06T15:31:37.290988+00:00 19989833.741819567978 27870000.000063259155 262859833.741879135370 1 60346.646970995 2024-02-06T15:31:38.293941+00:00 19989833.741775348783 27870000.000021368265 262859833.741793036461 1 60346.646982471 2024-02-06T15:31:39.285461+00:00 19989833.742077358067 27870000.000027123839 262859833.742100775242 1 60346.646993998 2024-02-06T15:31:40.281435+00:00 19989833.741777617484 27870000.000028483570 262859833.741802424192 1 60346.647005726 2024-02-06T15:31:41.294725+00:00 19989833.741907268763 27869999.999992582947 262859833.741896152496 1 60346.647017184 2024-02-06T15:31:42.284695+00:00 19989833.741863358766 27869999.999944344163 262859833.741804003716 1 60346.647028784 2024-02-06T15:31:43.286919+00:00 19989833.742003172636 27869999.999937172979 262859833.741936653852 1 60346.647040481 2024-02-06T15:31:44.297514+00:00 19989833.741956081241 27869999.999961923808 262859833.741914302111 1 60346.647052008 2024-02-06T15:31:45.293446+00:00 19989833.742034308612 27869999.999962933362 262859833.741993546486 1 60346.647063523 2024-02-06T15:31:46.288355+00:00 19989833.741645392030 27869999.999984890223 262859833.741626590490 1 60346.647075069 2024-02-06T15:31:47.285953+00:00 19989833.742232922465 27870000.000014811754 262859833.742244035006 1 60346.647086659 2024-02-06T15:31:48.287373+00:00 19989833.741764228791 27870000.000003430992 262859833.741763949394 1 60346.647098200 2024-02-06T15:31:49.284517+00:00 19989833.741814084351 27870000.000026822090 262859833.741837203503 1 60346.647109786 2024-02-06T15:31:50.285490+00:00 19989833.742142159492 27870000.000008672476 262859833.742147147655 1 60346.647121401 2024-02-06T15:31:51.289010+00:00 19989833.741926390678 27870000.000007864088 262859833.741930574179 1 60346.647133105 2024-02-06T15:31:52.300223+00:00 19989833.741871383041 27870000.000035654753 262859833.741903334856 1 60346.647144605 2024-02-06T15:31:53.293903+00:00 19989833.741984803230 27869999.999997489154 262859833.741978615522 1 60346.647156144 2024-02-06T15:31:54.290908+00:00 19989833.741843849421 27870000.000038977712 262859833.741879135370 1 60346.647167699 2024-02-06T15:31:55.289249+00:00 19989833.742084775120 27870000.000025846064 262859833.742106914520 1 60346.647179204 2024-02-06T15:31:56.283219+00:00 19989833.741738930345 27869999.999952916056 262859833.741688132286 1 60346.647190869 2024-02-06T15:31:57.291114+00:00 19989833.742012016475 27869999.999914910644 262859833.741923242807 1 60346.647202429 2024-02-06T15:31:58.289863+00:00 19989833.741871971637 27870000.000022638589 262859833.741890937090 1 60346.647214140 2024-02-06T15:31:59.301667+00:00 19989833.741607580334 27869999.999970771372 262859833.741574645042 1 60346.647225574 2024-02-06T15:32:00.289571+00:00 19989833.742031466216 27870000.000055059791 262859833.742082834244 1 60346.647237091 2024-02-06T15:32:01.284663+00:00 19989833.741900332272 27869999.999990575016 262859833.741887211800 1 60346.647248716 2024-02-06T15:32:02.289057+00:00 19989833.742028754205 27869999.999971084297 262859833.741996139288 1 60346.647260319 2024-02-06T15:32:03.291598+00:00 19989833.741892375052 27869999.999957438558 262859833.741846114397 1 60346.647271886 2024-02-06T15:32:04.290996+00:00 19989833.741996873170 27869999.999972667545 262859833.741965860128 1 60346.647283590 2024-02-06T15:32:05.302191+00:00 19989833.741991784424 27869999.999931439757 262859833.741919547319 1 60346.647295040 2024-02-06T15:32:06.291414+00:00 19989833.741809315979 27869999.999968558550 262859833.741774171591 1 60346.647306558 2024-02-06T15:32:07.286616+00:00 19989833.741871211678 27869999.999984890223 262859833.741852402687 1 60346.647318134 2024-02-06T15:32:08.286799+00:00 19989833.742043171078 27869999.999993842095 262859833.742033302784 1 60346.647329730 2024-02-06T15:32:09.288677+00:00 19989833.741934556514 27870000.000049870461 262859833.741980731487 1 60346.647341333 2024-02-06T15:32:10.291145+00:00 19989833.741916462779 27870000.000073410571 262859833.741986155510 1 60346.647352819 2024-02-06T15:32:11.283539+00:00 19989833.742123350501 27870000.000041346997 262859833.742160975933 1 60346.647364494 2024-02-06T15:32:12.292314+00:00 19989833.741993498057 27870000.000010024756 262859833.741999804974 1 60346.647375998 2024-02-06T15:32:13.286187+00:00 19989833.741916481405 27870000.000004425645 262859833.741917192936 1 60346.647387519 2024-02-06T15:32:14.281685+00:00 19989833.741689972579 27869999.999999701977 262859833.741685986519 1 60346.647399111 2024-02-06T15:32:15.283160+00:00 19989833.741911683232 27869999.999998793006 262859833.741906791925 1 60346.647410662 2024-02-06T15:32:16.281213+00:00 19989833.742048978806 27870000.000015154481 262859833.742060422897 1 60346.647422337 2024-02-06T15:32:17.289958+00:00 19989833.741809237748 27870000.000021789223 262859833.741827338934 1 60346.647433848 2024-02-06T15:32:18.284471+00:00 19989833.741979911923 27870000.000021032989 262859833.741997241974 1 60346.647445451 2024-02-06T15:32:19.286956+00:00 19989833.741813194007 27869999.999993301928 262859833.741802781820 1 60346.647457008 2024-02-06T15:32:20.285469+00:00 19989833.741921003908 27870000.000046238303 262859833.741963565350 1 60346.647468536 2024-02-06T15:32:21.281528+00:00 19989833.741814963520 27870000.000049825758 262859833.741861104965 1 60346.647480099 2024-02-06T15:32:22.280591+00:00 19989833.742128182203 27870000.000031374395 262859833.742155879736 1 60346.647491706 2024-02-06T15:32:23.283374+00:00 19989833.741614706814 27869999.999999765307 262859833.741610765457 1 60346.647503243 2024-02-06T15:32:24.280195+00:00 19989833.742069821805 27870000.000030845404 262859833.742096960545 1 60346.647514893 2024-02-06T15:32:25.286781+00:00 19989833.741817865521 27869999.999944556504 262859833.741758733988 1 60346.647526409 2024-02-06T15:32:26.281743+00:00 19989833.741870548576 27869999.999949336052 262859833.741816192865 1 60346.647537992 2024-02-06T15:32:27.282523+00:00 19989833.741777416319 27869999.999874483794 262859833.741648197174 1 60346.647549578 2024-02-06T15:32:28.283540+00:00 19989833.741808518767 27869999.999934658408 262859833.741739511490 1 60346.647561134 2024-02-06T15:32:29.282004+00:00 19989833.741921469569 27869999.999926503748 262859833.741844296455 1 60346.647572821 2024-02-06T15:32:30.291705+00:00 19989833.742015179247 27869999.999972537160 262859833.741984009743 1 60346.647584276 2024-02-06T15:32:31.281463+00:00 19989833.742080610245 27870000.000020802021 262859833.742097705603 1 60346.647595885 2024-02-06T15:32:32.284446+00:00 19989833.741750705987 27870000.000054940581 262859833.741801977158 1 60346.647607511 2024-02-06T15:32:33.288920+00:00 19989833.741990204901 27870000.000039942563 262859833.742026448250 1 60346.647619012 2024-02-06T15:32:34.282628+00:00 19989833.742077268660 27870000.000026505440 262859833.742100059986 1 60346.647630647 2024-02-06T15:32:35.287937+00:00 19989833.741915147752 27870000.000069901347 262859833.741981357336 1 60346.647642146 2024-02-06T15:32:36.281397+00:00 19989833.742090478539 27870000.000033918768 262859833.742120683193 1 60346.647653722 2024-02-06T15:32:37.281556+00:00 19989833.741966035217 27869999.999964088202 262859833.741926431656 1 60346.647665340 2024-02-06T15:32:38.285319+00:00 19989833.741816088557 27869999.999941624701 262859833.741753995419 1 60346.647676867 2024-02-06T15:32:39.281358+00:00 19989833.741702675819 27869999.999946922064 262859833.741645902395 1 60346.647688447 2024-02-06T15:32:40.281886+00:00 19989833.741934560239 27870000.000004373491 262859833.741935253143 1 60346.647700019 2024-02-06T15:32:41.281651+00:00 19989833.741897836328 27870000.000068388879 262859833.741962552071 1 60346.647711580 2024-02-06T15:32:42.280473+00:00 19989833.741857018322 27870000.000033121556 262859833.741886436939 1 60346.647723182 2024-02-06T15:32:43.282928+00:00 19989833.741975966841 27870000.000059992075 262859833.742032259703 1 60346.647734726 2024-02-06T15:32:44.280307+00:00 19989833.742012653500 27870000.000060562044 262859833.742069512606 1 60346.647746296 2024-02-06T15:32:45.279990+00:00 19989833.741769161075 27870000.000026147813 262859833.741791605949 1 60346.647757932 2024-02-06T15:32:46.285296+00:00 19989833.741799194366 27870000.000017236918 262859833.741812735796 1 60346.647769480 2024-02-06T15:32:47.283059+00:00 19989833.742157988250 27870000.000006049871 262859833.742160350084 1 60346.647781153 2024-02-06T15:32:48.291599+00:00 19989833.741862758994 27869999.999924276024 262859833.741783320904 1 60346.647792654 2024-02-06T15:32:49.285263+00:00 19989833.742193795741 27870000.000032167882 262859833.742222249508 1 60346.647804249 2024-02-06T15:32:50.287075+00:00 19989833.741703074425 27869999.999911677092 262859833.741611033678 1 60346.647815775 2024-02-06T15:32:51.282940+00:00 19989833.742034610361 27870000.000009667128 262859833.742040574551 1 60346.647827372 2024-02-06T15:32:52.284988+00:00 19989833.741766665131 27870000.000005915761 262859833.741768866777 1 60346.647838961 2024-02-06T15:32:53.286222+00:00 19989833.741783648729 27869999.999986995012 262859833.741766959429 1 60346.647850647 2024-02-06T15:32:54.295846+00:00 19989833.741803709418 27870000.000010415912 262859833.741810441017 1 60346.647862174 2024-02-06T15:32:55.291826+00:00 19989833.741833627224 27870000.000048980117 262859833.741878926754 1 60346.647873705 2024-02-06T15:32:56.288082+00:00 19989833.741953983903 27869999.999971210957 262859833.741921484470 1 60346.647885461 2024-02-06T15:32:57.303867+00:00 19989833.742147836834 27870000.000021591783 262859833.742165714502 1 60346.647896857 2024-02-06T15:32:58.288406+00:00 19989833.741864837706 27870000.000032104552 262859833.741893231869 1 60346.647908393 2024-02-06T15:32:59.285194+00:00 19989833.741956736892 27869999.999933999032 262859833.741887032986 1 60346.647920047 2024-02-06T15:33:00.292090+00:00 19989833.741887498647 27869999.999920345843 262859833.741804152727 1 60346.647931610 2024-02-06T15:33:01.291118+00:00 19989833.741854052991 27869999.999982889742 262859833.741833239794 1 60346.647943169 2024-02-06T15:33:02.289827+00:00 19989833.741803541780 27869999.999977756292 262859833.741777598858 1 60346.647954734 2024-02-06T15:33:03.289001+00:00 19989833.741908326745 27870000.000008001924 262859833.741912603378 1 60346.647966287 2024-02-06T15:33:04.287196+00:00 19989833.741988934577 27870000.000014297664 262859833.741999536753 1 60346.647977835 2024-02-06T15:33:05.284938+00:00 19989833.742086347193 27870000.000038538128 262859833.742121189833 1 60346.647989483 2024-02-06T15:33:06.291336+00:00 19989833.741889335215 27870000.000031743199 262859833.741917371750 1 60346.648000979 2024-02-06T15:33:07.284577+00:00 19989833.741865400225 27870000.000009492040 262859833.741871178150 1 60346.648012587 2024-02-06T15:33:08.287499+00:00 19989833.741989329457 27870000.000009410083 262859833.741995036602 1 60346.648024123 2024-02-06T15:33:09.284190+00:00 19989833.742090277374 27869999.999973483384 262859833.742060065269 1 60346.648035654 2024-02-06T15:33:10.280542+00:00 19989833.741651400924 27869999.999960754067 262859833.741608440876 1 60346.648047304 2024-02-06T15:33:11.287054+00:00 19989833.742046326399 27869999.999988120049 262859833.742030739784 1 60346.648058807 2024-02-06T15:33:12.280870+00:00 19989833.742001730949 27870000.000002123415 262859833.742000162601 1 60346.648070483 2024-02-06T15:33:13.289779+00:00 19989833.741822406650 27870000.000034607947 262859833.741853296757 1 60346.648082220 2024-02-06T15:33:14.303841+00:00 19989833.742009077221 27870000.000028826296 262859833.742034196854 1 60346.648093600 2024-02-06T15:33:15.287000+00:00 19989833.741832472384 27870000.000110168010 262859833.741938948631 1 60346.648105300 2024-02-06T15:33:16.297882+00:00 19989833.742044329643 27870000.000085886568 262859833.742126524448 1 60346.648116878 2024-02-06T15:33:17.298290+00:00 19989833.741897083819 27870000.000038549304 262859833.741931945086 1 60346.648128316 2024-02-06T15:33:18.286532+00:00 19989833.741643119603 27870000.000073615462 262859833.741713047028 1 60346.648139861 2024-02-06T15:33:19.284037+00:00 19989833.741875275970 27870000.000059198588 262859833.741930782795 1 60346.648151580 2024-02-06T15:33:20.296497+00:00 19989833.742118705064 27869999.999979827553 262859833.742094844580 1 60346.648163103 2024-02-06T15:33:21.292161+00:00 19989833.741868335754 27869999.999976821244 262859833.741841465235 1 60346.648174838 2024-02-06T15:33:22.306038+00:00 19989833.741845849901 27869999.999972391874 262859833.741814553738 1 60346.648186248 2024-02-06T15:33:23.291855+00:00 19989833.742048326880 27869999.999954201281 262859833.741998821497 1 60346.648197866 2024-02-06T15:33:24.295620+00:00 19989833.742397867143 27870000.000021785498 262859833.742415964603 1 60346.648209426 2024-02-06T15:33:25.294419+00:00 19989833.741738714278 27870000.000049579889 262859833.741784602404 1 60346.648220899 2024-02-06T15:33:26.285662+00:00 19989833.741697754711 27870000.000089135021 262859833.741783201694 1 60346.648232527 2024-02-06T15:33:27.290293+00:00 19989833.741915419698 27870000.000058587641 262859833.741970300674 1 60346.648244104 2024-02-06T15:33:28.290582+00:00 19989833.741771876812 27870000.000066548586 262859833.741834729910 1 60346.648255637 2024-02-06T15:33:29.287029+00:00 19989833.741729740053 27870000.000009883195 262859833.741735935211 1 60346.648267305 2024-02-06T15:33:30.295089+00:00 19989833.742001593113 27869999.999985776842 262859833.741983681917 1 60346.648278757 2024-02-06T15:33:31.284590+00:00 19989833.741675429046 27869999.999933935702 262859833.741605669260 1 60346.648290528 2024-02-06T15:33:32.301660+00:00 19989833.742151234299 27869999.999935027212 262859833.742082566023 1 60346.648302173 2024-02-06T15:33:33.307741+00:00 19989833.741683065891 27869999.999983999878 262859833.741663366556 1 60346.648313467 2024-02-06T15:33:34.283574+00:00 19989833.741911508143 27869999.999982457608 262859833.741890251637 1 60346.648325176 2024-02-06T15:33:35.295254+00:00 19989833.741882950068 27870000.000037912279 262859833.741917163134 1 60346.648336666 2024-02-06T15:33:36.287892+00:00 19989833.741814862937 27869999.999998211861 262859833.741809368134 1 60346.648348259 2024-02-06T15:33:37.289598+00:00 19989833.742055073380 27870000.000075340271 262859833.742126703262 1 60346.648359774 2024-02-06T15:33:38.284451+00:00 19989833.741937592626 27870000.000014163554 262859833.741948068142 1 60346.648371453 2024-02-06T15:33:39.293545+00:00 19989833.741843394935 27870000.000043004751 262859833.741882711649 1 60346.648382958 2024-02-06T15:33:40.287625+00:00 19989833.742081824690 27869999.999980282038 262859833.742058396339 1 60346.648394623 2024-02-06T15:33:41.295465+00:00 19989833.741840817034 27869999.999984834343 262859833.741821944714 1 60346.648406120 2024-02-06T15:33:42.288778+00:00 19989833.742105800658 27869999.999962519854 262859833.742064625025 1 60346.648417627 2024-02-06T15:33:43.283021+00:00 19989833.741867538542 27869999.999997593462 262859833.741861432791 1 60346.648429340 2024-02-06T15:33:44.294946+00:00 19989833.742047335953 27870000.000011954457 262859833.742055594921 1 60346.648440817 2024-02-06T15:33:45.286591+00:00 19989833.741887856275 27869999.999955747277 262859833.741839915514 1 60346.648452402 2024-02-06T15:33:46.287512+00:00 19989833.741893239319 27869999.999956533313 262859833.741846084595 1 60346.648464097 2024-02-06T15:33:47.297991+00:00 19989833.741855647415 27869999.999980859458 262859833.741832822561 1 60346.648475531 2024-02-06T15:33:48.285836+00:00 19989833.741945840418 27870000.000020336360 262859833.741962462664 1 60346.648487053 2024-02-06T15:33:49.281374+00:00 19989833.741856083274 27870000.000022780150 262859833.741875171661 1 60346.648498781 2024-02-06T15:33:50.294715+00:00 19989833.741933345795 27870000.000019505620 262859833.741949141026 1 60346.648510379 2024-02-06T15:33:51.296745+00:00 19989833.741945855319 27870000.000019818544 262859833.741961985826 1 60346.648521896 2024-02-06T15:33:52.291751+00:00 19989833.741986457258 27869999.999972872436 262859833.741955637932 1 60346.648533539 2024-02-06T15:33:53.297805+00:00 19989833.742106933147 27869999.999989923090 262859833.742093175650 1 60346.648545098 2024-02-06T15:33:54.296517+00:00 19989833.741736948490 27869999.999943479896 262859833.741676747799 1 60346.648556632 2024-02-06T15:33:55.293043+00:00 19989833.742070484906 27869999.999914694577 262859833.741981506348 1 60346.648568188 2024-02-06T15:33:56.291413+00:00 19989833.741656340659 27869999.999985128641 262859833.741637766361 1 60346.648579747 2024-02-06T15:33:57.290200+00:00 19989833.741961132735 27870000.000034917146 262859833.741992354393 1 60346.648591358 2024-02-06T15:33:58.293322+00:00 19989833.741971205920 27869999.999972779304 262859833.741940289736 1 60346.648603029 2024-02-06T15:33:59.301667+00:00 19989833.742056813091 27870000.000042792410 262859833.742095917463 1 60346.648614761 2024-02-06T15:34:00.315392+00:00 19989833.741764027625 27870000.000023838133 262859833.741784185171 1 60346.648626117 2024-02-06T15:34:01.296466+00:00 19989833.741904862225 27870000.000032372773 262859833.741933524609 1 60346.648637735 2024-02-06T15:34:02.300310+00:00 19989833.741800654680 27870000.000006683171 262859833.741803646088 1 60346.648649183 2024-02-06T15:34:03.289385+00:00 19989833.741917740554 27870000.000016760081 262859833.741930782795 1 60346.648660698 2024-02-06T15:34:04.284323+00:00 19989833.741923529655 27870000.000027071685 262859833.741946905851 1 60346.648672277 2024-02-06T15:34:05.284751+00:00 19989833.741884119809 27869999.999965835363 262859833.741846263409 1 60346.648683889 2024-02-06T15:34:06.288004+00:00 19989833.741858351976 27870000.000015065074 262859833.741869747639 1 60346.648695402 2024-02-06T15:34:07.282734+00:00 19989833.741722203791 27869999.999988235533 262859833.741706728935 1 60346.648706983 2024-02-06T15:34:08.283345+00:00 19989833.741925846785 27869999.999967548996 262859833.741889685392 1 60346.648718597 2024-02-06T15:34:09.286769+00:00 19989833.741935830563 27870000.000006634742 262859833.741938769817 1 60346.648730212 2024-02-06T15:34:10.290313+00:00 19989833.742022585124 27869999.999996956438 262859833.742015838623 1 60346.648741751 2024-02-06T15:34:11.287284+00:00 19989833.741861984134 27870000.000034164637 262859833.741892457008 1 60346.648753339 2024-02-06T15:34:12.288482+00:00 19989833.741850797087 27870000.000013746321 262859833.741860836744 1 60346.648764837 2024-02-06T15:34:13.281890+00:00 19989833.741712071002 27870000.000033393502 262859833.741741746664 1 60346.648776504 2024-02-06T15:34:14.289920+00:00 19989833.741995532066 27870000.000054456294 262859833.742046296597 1 60346.648788013 2024-02-06T15:34:15.284278+00:00 19989833.741990130395 27870000.000014219433 262859833.742000639439 1 60346.648799607 2024-02-06T15:34:16.285987+00:00 19989833.741850696504 27870000.000009343028 262859833.741856366396 1 60346.648811248 2024-02-06T15:34:17.291791+00:00 19989833.741956621408 27870000.000047497451 262859833.742000430822 1 60346.648822784 2024-02-06T15:34:18.288559+00:00 19989833.741937614977 27870000.000040709972 262859833.741974622011 1 60346.648834362 2024-02-06T15:34:19.288866+00:00 19989833.741758435965 27870000.000007439405 262859833.741762191057 1 60346.648845896 2024-02-06T15:34:20.285434+00:00 19989833.742185745388 27870000.000023815781 262859833.742205858231 1 60346.648857449 2024-02-06T15:34:21.283589+00:00 19989833.741988457739 27870000.000062771142 262859833.742047518492 1 60346.648869006 2024-02-06T15:34:22.282097+00:00 19989833.741801325232 27870000.000007491559 262859833.741805106401 1 60346.648880628 2024-02-06T15:34:23.286304+00:00 19989833.742137432098 27870000.000013761222 262859833.742147505283 1 60346.648892215 2024-02-06T15:34:24.287322+00:00 19989833.741898637265 27870000.000055354089 262859833.741950273514 1 60346.648903741 2024-02-06T15:34:25.283215+00:00 19989833.741960819811 27870000.000001262873 262859833.741958379745 1 60346.648915329 2024-02-06T15:34:26.284457+00:00 19989833.741709131747 27869999.999929722399 262859833.741635173559 1 60346.648926882 2024-02-06T15:34:27.282633+00:00 19989833.742033701390 27869999.999969616532 262859833.741999596357 1 60346.648938442 2024-02-06T15:34:28.281347+00:00 19989833.741953946650 27869999.999965064228 262859833.741915315390 1 60346.648950101 2024-02-06T15:34:29.288722+00:00 19989833.741843558848 27869999.999980572611 262859833.741820424795 1 60346.648961590 2024-02-06T15:34:30.281331+00:00 19989833.742035742849 27870000.000009994954 262859833.742042034864 1 60346.648973146 2024-02-06T15:34:31.279850+00:00 19989833.741763588041 27870000.000018954277 262859833.741778850555 1 60346.648984743 2024-02-06T15:34:32.281813+00:00 19989833.741796787828 27870000.000037197024 262859833.741830289364 1 60346.648996306 2024-02-06T15:34:33.280838+00:00 19989833.741960849613 27870000.000059019774 262859833.742016166449 1 60346.649008036 2024-02-06T15:34:34.294331+00:00 19989833.741849254817 27870000.000018417835 262859833.741863965988 1 60346.649019478 2024-02-06T15:34:35.282903+00:00 19989833.741881929338 27870000.000007335097 262859833.741885572672 1 60346.649031052 2024-02-06T15:34:36.282942+00:00 19989833.742110624909 27870000.000019527972 262859833.742126464844 1 60346.649042606 2024-02-06T15:34:37.281145+00:00 19989833.741669129580 27869999.999908756465 262859833.741574168205 1 60346.649054238 2024-02-06T15:34:38.286139+00:00 19989833.741786580533 27869999.999989353120 262859833.741772234440 1 60346.649065743 2024-02-06T15:34:39.280192+00:00 19989833.741883430630 27869999.999975766987 262859833.741855502129 1 60346.649077347 2024-02-06T15:34:40.282799+00:00 19989833.741817180067 27869999.999983269721 262859833.741796761751 1 60346.649088973 2024-02-06T15:34:41.287301+00:00 19989833.741940498352 27870000.000006053597 262859833.741942852736 1 60346.649100516 2024-02-06T15:34:42.284558+00:00 19989833.741913910955 27870000.000064168125 262859833.741974383593 1 60346.649112074 2024-02-06T15:34:43.283150+00:00 19989833.741969365627 27869999.999985236675 262859833.741950929165 1 60346.649123610 2024-02-06T15:34:44.279899+00:00 19989833.741693008691 27870000.000062331557 262859833.741751670837 1 60346.649135204 2024-02-06T15:34:45.281638+00:00 19989833.741802237928 27870000.000004325062 262859833.741802871227 1 60346.649146849 2024-02-06T15:34:46.287733+00:00 19989833.741918172687 27870000.000063668936 262859833.741978138685 1 60346.649158507 2024-02-06T15:34:47.295007+00:00 19989833.741852611303 27869999.999990720302 262859833.741839647293 1 60346.649170122 2024-02-06T15:34:48.298556+00:00 19989833.741829734296 27869999.999976105988 262859833.741802126169 1 60346.649181501 2024-02-06T15:34:49.281741+00:00 19989833.742261756212 27869999.999954830855 262859833.742212891579 1 60346.649193125 2024-02-06T15:34:50.286010+00:00 19989833.741851791739 27869999.999935027212 262859833.741783142090 1 60346.649204795 2024-02-06T15:34:51.294299+00:00 19989833.741995163262 27869999.999941654503 262859833.741933107376 1 60346.649216425 2024-02-06T15:34:52.299130+00:00 19989833.741986423731 27870000.000013474375 262859833.741996198893 1 60346.649228131 2024-02-06T15:34:53.310522+00:00 19989833.741749435663 27870000.000011149794 262859833.741756886244 1 60346.649239604 2024-02-06T15:34:54.301812+00:00 19989833.742145027965 27870000.000006061047 262859833.742147386074 1 60346.649250998 2024-02-06T15:34:55.286232+00:00 19989833.741620518267 27870000.000094678253 262859833.741711497307 1 60346.649262547 2024-02-06T15:34:56.284084+00:00 19989833.741766601801 27870000.000053647906 262859833.741816550493 1 60346.649274128 2024-02-06T15:34:57.284719+00:00 19989833.741975851357 27870000.000093843788 262859833.742065995932 1 60346.649285830 2024-02-06T15:34:58.295676+00:00 19989833.741920169443 27870000.000041704625 262859833.741958171129 1 60346.649297367 2024-02-06T15:34:59.292504+00:00 19989833.742078430951 27869999.999985259026 262859833.742059975863 1 60346.649308875 2024-02-06T15:35:00.286801+00:00 19989833.741804711521 27869999.999975480139 262859833.741776496172 1 60346.649320410 2024-02-06T15:35:01.283409+00:00 19989833.742016024888 27870000.000008594245 262859833.742020905018 1 60346.649332089 2024-02-06T15:35:02.292492+00:00 19989833.741637181491 27869999.999981209636 262859833.741614699364 1 60346.649343619 2024-02-06T15:35:03.288712+00:00 19989833.741834290326 27870000.000026248395 262859833.741856843233 1 60346.649355234 2024-02-06T15:35:04.292241+00:00 19989833.741799037904 27870000.000029813498 262859833.741825133562 1 60346.649366787 2024-02-06T15:35:05.290412+00:00 19989833.741964526474 27870000.000024817884 262859833.741985648870 1 60346.649378330 2024-02-06T15:35:06.287733+00:00 19989833.741904154420 27870000.000054031610 262859833.741954505444 1 60346.649389960 2024-02-06T15:35:07.292581+00:00 19989833.742140717804 27870000.000058565289 262859833.742195576429 1 60346.649401498 2024-02-06T15:35:08.289405+00:00 19989833.741624239832 27870000.000004753470 262859833.741625308990 1 60346.649413064 2024-02-06T15:35:09.288701+00:00 19989833.742081172764 27869999.999932117760 262859833.742009580135 1 60346.649424635 2024-02-06T15:35:10.288507+00:00 19989833.741828292608 27869999.999957893044 262859833.741782486439 1 60346.649436221 2024-02-06T15:35:11.289437+00:00 19989833.741851691157 27869999.999984901398 262859833.741832882166 1 60346.649447751 2024-02-06T15:35:12.285681+00:00 19989833.741826925427 27869999.999987471849 262859833.741810709238 1 60346.649459306 2024-02-06T15:35:13.284031+00:00 19989833.741997607052 27870000.000022109598 262859833.742016017437 1 60346.649470880 2024-02-06T15:35:14.283985+00:00 19989833.741834398359 27870000.000023912638 262859833.741854608059 1 60346.649482419 2024-02-06T15:35:15.280981+00:00 19989833.742101471871 27869999.999983705580 262859833.742081463337 1 60346.649494033 2024-02-06T15:35:16.284468+00:00 19989833.741836361587 27870000.000038977712 262859833.741871654987 1 60346.649505573 2024-02-06T15:35:17.281547+00:00 19989833.741991385818 27870000.000025521964 262859833.742013216019 1 60346.649517178 2024-02-06T15:35:18.284155+00:00 19989833.741904329509 27870000.000018283725 262859833.741918921471 1 60346.649528818 2024-02-06T15:35:19.289890+00:00 19989833.741749186069 27869999.999978113919 262859833.741723626852 1 60346.649540300 2024-02-06T15:35:20.281951+00:00 19989833.741778898984 27869999.999991416931 262859833.741766631603 1 60346.649551928 2024-02-06T15:35:21.286580+00:00 19989833.741992536932 27869999.999992407858 262859833.741981238127 1 60346.649563429 2024-02-06T15:35:22.280289+00:00 19989833.741868127137 27870000.000014647841 262859833.741879105568 1 60346.649575088 2024-02-06T15:35:23.287637+00:00 19989833.742065586150 27869999.999953813851 262859833.742015689611 1 60346.649586595 2024-02-06T15:35:24.281830+00:00 19989833.741816949099 27869999.999993387610 262859833.741806626320 1 60346.649598154 2024-02-06T15:35:25.280549+00:00 19989833.741934664547 27870000.000055193901 262859833.741986155510 1 60346.649609786 2024-02-06T15:35:26.285446+00:00 19989833.741899788380 27869999.999980300665 262859833.741876393557 1 60346.649621395 2024-02-06T15:35:27.288570+00:00 19989833.742024846375 27870000.000075597316 262859833.742096751928 1 60346.649632973 2024-02-06T15:35:28.288852+00:00 19989833.741765297949 27870000.000067450106 262859833.741829037666 1 60346.649644525 2024-02-06T15:35:29.286975+00:00 19989833.741830140352 27869999.999954063445 262859833.741780519485 1 60346.649656089 2024-02-06T15:35:30.286129+00:00 19989833.741960704327 27869999.999974768609 262859833.741931766272 1 60346.649667621 2024-02-06T15:35:31.282420+00:00 19989833.741768017411 27869999.999988492578 262859833.741752803326 1 60346.649679193 2024-02-06T15:35:32.282252+00:00 19989833.742024935782 27869999.999930262566 262859833.741951495409 1 60346.649690733 2024-02-06T15:35:33.279344+00:00 19989833.741977922618 27869999.999931592494 262859833.741905838251 1 60346.649702324 2024-02-06T15:35:34.280768+00:00 19989833.741839248687 27869999.999935433269 262859833.741771012545 1 60346.649714028 2024-02-06T15:35:35.292037+00:00 19989833.741893809289 27869999.999960191548 262859833.741850286722 1 60346.649725477 2024-02-06T15:35:36.281226+00:00 19989833.741965636611 27869999.999984275550 262859833.741946220398 1 60346.649737149 2024-02-06T15:35:37.289704+00:00 19989833.742180146277 27870000.000051051378 262859833.742227494717 1 60346.649748640 2024-02-06T15:35:38.282494+00:00 19989833.741710800678 27870000.000042550266 262859833.741749674082 1 60346.649760274 2024-02-06T15:35:39.287705+00:00 19989833.741816103458 27870000.000006277114 262859833.741818696260 1 60346.649771755 2024-02-06T15:35:40.279655+00:00 19989833.741840586066 27870000.000067733228 262859833.741904616356 1 60346.649783369 2024-02-06T15:35:41.283108+00:00 19989833.741789929569 27870000.000126745552 262859833.741912990808 1 60346.649794943 2024-02-06T15:35:42.283041+00:00 19989833.742018941790 27869999.999998558313 262859833.742013812065 1 60346.649806613 2024-02-06T15:35:43.291374+00:00 19989833.741946078837 27869999.999991048127 262859833.741933435202 1 60346.649818110 2024-02-06T15:35:44.284675+00:00 19989833.741767596453 27869999.999928534031 262859833.741692423820 1 60346.649829696 2024-02-06T15:35:45.285777+00:00 19989833.741734128445 27869999.999979503453 262859833.741709917784 1 60346.649841283 2024-02-06T15:35:46.286877+00:00 19989833.741844870150 27869999.999971799552 262859833.741812974215 1 60346.649852834 2024-02-06T15:35:47.284871+00:00 19989833.741818353534 27869999.999946027994 262859833.741760671139 1 60346.649864546 2024-02-06T15:35:48.296761+00:00 19989833.741810493171 27869999.999929156154 262859833.741735965014 1 60346.649876078 2024-02-06T15:35:49.293098+00:00 19989833.742240089923 27869999.999952562153 262859833.742188960314 1 60346.649887597 2024-02-06T15:35:50.288349+00:00 19989833.741801388562 27870000.000023666769 262859833.741821348667 1 60346.649899201 2024-02-06T15:35:51.291008+00:00 19989833.742026817054 27870000.000045854598 262859833.742068976164 1 60346.649910689 2024-02-06T15:35:52.283573+00:00 19989833.741698469967 27870000.000091746449 262859833.741786509752 1 60346.649922695 2024-02-06T15:35:53.320794+00:00 19989833.741955317557 27869999.999886445701 262859833.741838067770 1 60346.649933969 2024-02-06T15:35:54.294909+00:00 19989833.742085814476 27869999.999979544431 262859833.742061674595 1 60346.649945471 2024-02-06T15:35:55.288746+00:00 19989833.741725612432 27869999.999881222844 262859833.741603136063 1 60346.649957004 2024-02-06T15:35:56.285176+00:00 19989833.742057088763 27869999.999964997172 262859833.742018401623 1 60346.649968525 2024-02-06T15:35:57.280557+00:00 19989833.741721816361 27870000.000023752451 262859833.741741865873 1 60346.649980177 2024-02-06T15:35:58.287293+00:00 19989833.741904709488 27870000.000008892268 262859833.741909891367 1 60346.649991680 2024-02-06T15:35:59.281184+00:00 19989833.741796284914 27870000.000031113625 262859833.741823703051 1 60346.650003288 2024-02-06T15:36:00.284060+00:00 19989833.741917118430 27870000.000021584332 262859833.741935014725 1 60346.650014887 2024-02-06T15:36:01.286195+00:00 19989833.741874799132 27869999.999995373189 262859833.741866469383 1 60346.650026673 2024-02-06T15:36:02.304576+00:00 19989833.741919104010 27870000.000052191317 262859833.741967588663 1 60346.650038183 2024-02-06T15:36:03.299040+00:00 19989833.741648655385 27870000.000040885061 262859833.741685837507 1 60346.650049674 2024-02-06T15:36:04.291846+00:00 19989833.742028016597 27869999.999956045300 262859833.741980373859 1 60346.650061225 2024-02-06T15:36:05.289845+00:00 19989833.742028098553 27869999.999976940453 262859833.742001324892 1 60346.650072778 2024-02-06T15:36:06.287986+00:00 19989833.741758868098 27869999.999903503805 262859833.741658687592 1 60346.650084443 2024-02-06T15:36:07.295914+00:00 19989833.741964474320 27869999.999921750277 262859833.741882503033 1 60346.650096031 2024-02-06T15:36:08.297050+00:00 19989833.741963174194 27869999.999901987612 262859833.741861462593 1 60346.650107531 2024-02-06T15:36:09.290646+00:00 19989833.741819702089 27869999.999971944839 262859833.741787970066 1 60346.650119146 2024-02-06T15:36:10.294215+00:00 19989833.742013640702 27869999.999957360327 262859833.741967290640 1 60346.650130654 2024-02-06T15:36:11.288537+00:00 19989833.741698078811 27870000.000037532300 262859833.741731911898 1 60346.650142244 2024-02-06T15:36:12.289845+00:00 19989833.741870511323 27870000.000090684742 262859833.741957515478 1 60346.650153851 2024-02-06T15:36:13.292733+00:00 19989833.742000155151 27870000.000073481351 262859833.742069959641 1 60346.650165420 2024-02-06T15:36:14.292297+00:00 19989833.741741076112 27870000.000006746501 262859833.741744101048 1 60346.650177106 2024-02-06T15:36:15.301971+00:00 19989833.741832509637 27869999.999862115830 262859833.741690933704 1 60346.650188501 2024-02-06T15:36:16.286521+00:00 19989833.742036458105 27869999.999871913344 262859833.741904675961 1 60346.650200076 2024-02-06T15:36:17.286562+00:00 19989833.741873536259 27869999.999853059649 262859833.741722911596 1 60346.650211673 2024-02-06T15:36:18.288550+00:00 19989833.742029074579 27869999.999929815531 262859833.741955190897 1 60346.650223191 2024-02-06T15:36:19.283736+00:00 19989833.741953313351 27870000.000022292137 262859833.741971910000 1 60346.650234831 2024-02-06T15:36:20.289394+00:00 19989833.741799544543 27869999.999982558191 262859833.741778403521 1 60346.650246383 2024-02-06T15:36:21.287511+00:00 19989833.742007233202 27870000.000074051321 262859833.742077589035 1 60346.650257875 2024-02-06T15:36:22.280428+00:00 19989833.741675537080 27870000.000146735460 262859833.741818577051 1 60346.650269579 2024-02-06T15:36:23.291640+00:00 19989833.741914290935 27870000.000036653131 262859833.741947263479 1 60346.650281176 2024-02-06T15:36:24.293647+00:00 19989833.742121949792 27869999.999969642609 262859833.742087900639 1 60346.650292706 2024-02-06T15:36:25.289762+00:00 19989833.741997852921 27869999.999977655709 262859833.741971790791 1 60346.650304217 2024-02-06T15:36:26.284388+00:00 19989833.741630215198 27869999.999940101057 262859833.741566628218 1 60346.650315825 2024-02-06T15:36:27.287291+00:00 19989833.741965506226 27869999.999938048422 262859833.741899847984 1 60346.650327444 2024-02-06T15:36:28.291164+00:00 19989833.741980988532 27869999.999982222915 262859833.741959542036 1 60346.650339006 2024-02-06T15:36:29.290146+00:00 19989833.742055930197 27870000.000007983297 262859833.742060214281 1 60346.650350556 2024-02-06T15:36:30.288005+00:00 19989833.741818558425 27870000.000014100224 262859833.741828948259 1 60346.650362072 2024-02-06T15:36:31.282962+00:00 19989833.741780601442 27869999.999982170761 262859833.741759091616 1 60346.650373709 2024-02-06T15:36:32.288444+00:00 19989833.741903781891 27870000.000012490898 262859833.741912573576 1 60346.650385248 2024-02-06T15:36:33.285393+00:00 19989833.741935439408 27870000.000038195401 262859833.741969943047 1 60346.650396811 2024-02-06T15:36:34.284509+00:00 19989833.741925291717 27870000.000005837530 262859833.741927444935 1 60346.650408396 2024-02-06T15:36:35.285436+00:00 19989833.742161609232 27869999.999985877424 262859833.742143779993 1 60346.650419966 2024-02-06T15:36:36.285110+00:00 19989833.741975184530 27869999.999962545931 262859833.741934031248 1 60346.650431513 2024-02-06T15:36:37.282761+00:00 19989833.742005001754 27870000.000018429011 262859833.742019712925 1 60346.650443105 2024-02-06T15:36:38.284282+00:00 19989833.741914592683 27869999.999994724989 262859833.741905629635 1 60346.650454707 2024-02-06T15:36:39.286669+00:00 19989833.741747114807 27870000.000039238483 262859833.741782665253 1 60346.650466248 2024-02-06T15:36:40.283882+00:00 19989833.741944540292 27870000.000125117600 262859833.742065966129 1 60346.650478066 2024-02-06T15:36:41.304949+00:00 19989833.741771757603 27870000.000062178820 262859833.741830229759 1 60346.650489416 2024-02-06T15:36:42.285486+00:00 19989833.742028601468 27870000.000045411289 262859833.742070317268 1 60346.650501024 2024-02-06T15:36:43.288456+00:00 19989833.741888333112 27869999.999971538782 262859833.741856187582 1 60346.650512530 2024-02-06T15:36:44.282591+00:00 19989833.742015812546 27870000.000039227307 262859833.742051333189 1 60346.650524178 2024-02-06T15:36:45.288929+00:00 19989833.741909395903 27869999.999978832901 262859833.741884529591 1 60346.650535694 2024-02-06T15:36:46.283986+00:00 19989833.741753432900 27869999.999960254878 262859833.741709977388 1 60346.650547256 2024-02-06T15:36:47.282935+00:00 19989833.741985782981 27869999.999989468604 262859833.741971552372 1 60346.650558857 2024-02-06T15:36:48.285241+00:00 19989833.742102038115 27870000.000018693507 262859833.742117017508 1 60346.650570472 2024-02-06T15:36:49.288777+00:00 19989833.741932448000 27869999.999960750341 262859833.741889506578 1 60346.650581957 2024-02-06T15:36:50.281125+00:00 19989833.741851534694 27870000.000044446439 262859833.741892278194 1 60346.650593513 2024-02-06T15:36:51.279530+00:00 19989833.741688922048 27870000.000116106123 262859833.741801321507 1 60346.650605103 2024-02-06T15:36:52.280853+00:00 19989833.741893295199 27870000.000078652054 262859833.741968244314 1 60346.650616746 2024-02-06T15:36:53.286904+00:00 19989833.741938553751 27870000.000063978136 262859833.741998851299 1 60346.650628253 2024-02-06T15:36:54.281059+00:00 19989833.741911422461 27870000.000062327832 262859833.741970032454 1 60346.650639844 2024-02-06T15:36:55.282543+00:00 19989833.742182735354 27870000.000099778175 262859833.742278814316 1 60346.650651399 2024-02-06T15:36:56.280831+00:00 19989833.741785105318 27870000.000047083944 262859833.741828501225 1 60346.650662983 2024-02-06T15:36:57.281728+00:00 19989833.741984955966 27870000.000112075359 262859833.742093354464 1 60346.650674557 2024-02-06T15:36:58.281776+00:00 19989833.741836581379 27870000.000011797994 262859833.741844683886 1 60346.650686195 2024-02-06T15:36:59.287271+00:00 19989833.741868231446 27870000.000024832785 262859833.741889357567 1 60346.650697757 2024-02-06T15:37:00.286210+00:00 19989833.741904109716 27869999.999882634729 262859833.741783052683 1 60346.650709276 2024-02-06T15:37:01.281457+00:00 19989833.742087781429 27870000.000031512231 262859833.742115586996 1 60346.650720895 2024-02-06T15:37:02.285338+00:00 19989833.741934012622 27869999.999980445951 262859833.741910755634 1 60346.650732429 2024-02-06T15:37:03.281884+00:00 19989833.741967029870 27869999.999976754189 262859833.741940081120 1 60346.650744054 2024-02-06T15:37:04.286252+00:00 19989833.741723816842 27870000.000050179660 262859833.741770297289 1 60346.650755627 2024-02-06T15:37:05.286147+00:00 19989833.741854611784 27870000.000151906163 262859833.742002815008 1 60346.650767160 2024-02-06T15:37:06.282599+00:00 19989833.741936363280 27870000.000130593777 262859833.742063254118 1 60346.650778775 2024-02-06T15:37:07.286133+00:00 19989833.742321923375 27870000.000114053488 262859833.742432296276 1 60346.650790293 2024-02-06T15:37:08.281303+00:00 19989833.741638284177 27869999.999967534095 262859833.741602122784 1 60346.650801921 2024-02-06T15:37:09.285981+00:00 19989833.742092657834 27869999.999944671988 262859833.742033660412 1 60346.650813524 2024-02-06T15:37:10.288426+00:00 19989833.741946764290 27869999.999881099910 262859833.741824150085 1 60346.650825052 2024-02-06T15:37:11.284483+00:00 19989833.742050491273 27869999.999919541180 262859833.741966336966 1 60346.650836621 2024-02-06T15:37:12.284060+00:00 19989833.741978704929 27870000.000085316598 262859833.742060333490 1 60346.650848191 2024-02-06T15:37:13.283729+00:00 19989833.741773832589 27870000.000028818846 262859833.741798967123 1 60346.650859736 2024-02-06T15:37:14.281190+00:00 19989833.741971485317 27870000.000118382275 262859833.742086172104 1 60346.650871409 2024-02-06T15:37:15.289753+00:00 19989833.741980466992 27870000.000061608851 262859833.742038369179 1 60346.650882926 2024-02-06T15:37:16.284819+00:00 19989833.742031872272 27870000.000004686415 262859833.742032855749 1 60346.650894461 2024-02-06T15:37:17.281470+00:00 19989833.741860389709 27869999.999997347593 262859833.741854041815 1 60346.650906017 2024-02-06T15:37:18.279835+00:00 19989833.741754062474 27869999.999998204410 262859833.741748571396 1 60346.650917625 2024-02-06T15:37:19.282760+00:00 19989833.742029543966 27869999.999989062548 262859833.742014914751 1 60346.650929170 2024-02-06T15:37:20.280316+00:00 19989833.741738572717 27870000.000011950731 262859833.741746842861 1 60346.650940726 2024-02-06T15:37:21.278716+00:00 19989833.741869442165 27869999.999950706959 262859833.741816461086 1 60346.650952309 2024-02-06T15:37:22.279534+00:00 19989833.741948883981 27869999.999995142221 262859833.741940319538 1 60346.650963916 2024-02-06T15:37:23.282295+00:00 19989833.742107659578 27869999.999945133924 262859833.742049098015 1 60346.650975452 2024-02-06T15:37:24.279018+00:00 19989833.741872146726 27870000.000012014061 262859833.741880476475 1 60346.650987084 2024-02-06T15:37:25.284109+00:00 19989833.742113504559 27870000.000021867454 262859833.742131680250 1 60346.650998624 2024-02-06T15:37:26.281090+00:00 19989833.741969201714 27870000.000045921654 262859833.742011427879 1 60346.651010197 2024-02-06T15:37:27.280967+00:00 19989833.741511099041 27870000.000064440072 262859833.741571843624 1 60346.651021760 2024-02-06T15:37:28.280115+00:00 19989833.741778936237 27870000.000061474741 262859833.741836726665 1 60346.651033354 2024-02-06T15:37:29.281795+00:00 19989833.741975851357 27870000.000008415431 262859833.741980552673 1 60346.651044982 2024-02-06T15:37:30.286394+00:00 19989833.741908457130 27870000.000022921711 262859833.741927683353 1 60346.651056521 2024-02-06T15:37:31.283438+00:00 19989833.741858273745 27870000.000007774681 262859833.741862356663 1 60346.651068078 2024-02-06T15:37:32.281918+00:00 19989833.741863962263 27870000.000020138919 262859833.741880416870 1 60346.651079644 2024-02-06T15:37:33.281189+00:00 19989833.742100939155 27869999.999922182411 262859833.742019414902 1 60346.651091217 2024-02-06T15:37:34.281133+00:00 19989833.741709779948 27869999.999978844076 262859833.741684913635 1 60346.651102851 2024-02-06T15:37:35.286307+00:00 19989833.741725124419 27870000.000060029328 262859833.741781443357 1 60346.651114363 2024-02-06T15:37:36.280939+00:00 19989833.741811726242 27870000.000065404922 262859833.741873443127 1 60346.651125939 2024-02-06T15:37:37.281119+00:00 19989833.742070451379 27870000.000019606203 262859833.742086350918 1 60346.651137532 2024-02-06T15:37:38.282738+00:00 19989833.741843331605 27869999.999986726791 262859833.741826385260 1 60346.651149085 2024-02-06T15:37:39.280938+00:00 19989833.741944395006 27870000.000047519803 262859833.741988211870 1 60346.651160690 2024-02-06T15:37:40.283585+00:00 19989833.741814918816 27869999.999971985817 262859833.741783201694 1 60346.651172240 2024-02-06T15:37:41.281544+00:00 19989833.741903029382 27869999.999960631132 262859833.741859972477 1 60346.651183816 2024-02-06T15:37:42.281693+00:00 19989833.741770740598 27869999.999967403710 262859833.741734445095 1 60346.651195385 2024-02-06T15:37:43.281325+00:00 19989833.741958066821 27869999.999938908964 262859833.741893291473 1 60346.651206975 2024-02-06T15:37:44.282665+00:00 19989833.741996213794 27869999.999943353236 262859833.741935849190 1 60346.651218569 2024-02-06T15:37:45.284356+00:00 19989833.741830047220 27870000.000002853572 262859833.741829216480 1 60346.651230166 2024-02-06T15:37:46.286299+00:00 19989833.741887375712 27869999.999997466803 262859833.741881132126 1 60346.651241733 2024-02-06T15:37:47.285735+00:00 19989833.741995129734 27870000.000049434602 262859833.742040872574 1 60346.651253265 2024-02-06T15:37:48.282088+00:00 19989833.742062874138 27870000.000096105039 262859833.742155283689 1 60346.651264804 2024-02-06T15:37:49.279123+00:00 19989833.741825066507 27870000.000027429312 262859833.741848796606 1 60346.651276434 2024-02-06T15:37:50.283883+00:00 19989833.741918135434 27870000.000027772039 262859833.741942226887 1 60346.651287972 2024-02-06T15:37:51.280790+00:00 19989833.741963960230 27870000.000015757978 262859833.741976022720 1 60346.651299682 2024-02-06T15:37:52.292504+00:00 19989833.741892796010 27869999.999986514449 262859833.741875618696 1 60346.651311147 2024-02-06T15:37:53.283142+00:00 19989833.741981502622 27869999.999960761517 262859833.741938561201 1 60346.651322854 2024-02-06T15:37:54.294569+00:00 19989833.742020454258 27869999.999959696084 262859833.741976469755 1 60346.651334343 2024-02-06T15:37:55.287207+00:00 19989833.741952046752 27869999.999946817756 262859833.741895198822 1 60346.651346001 2024-02-06T15:37:56.294507+00:00 19989833.742018766701 27869999.999990399927 262859833.742005467415 1 60346.651357466 2024-02-06T15:37:57.285045+00:00 19989833.741954345256 27870000.000031683594 262859833.741982340813 1 60346.651369050 2024-02-06T15:37:58.285931+00:00 19989833.741430535913 27870000.000028170645 262859833.741455018520 1 60346.651380701 2024-02-06T15:37:59.292561+00:00 19989833.742251008749 27870000.000060901046 262859833.742308229208 1 60346.651392261 2024-02-06T15:38:00.291368+00:00 19989833.741842038929 27869999.999988373369 262859833.741826713085 1 60346.651403820 2024-02-06T15:38:01.290063+00:00 19989833.741734191775 27870000.000023871660 262859833.741754353046 1 60346.651415385 2024-02-06T15:38:02.289243+00:00 19989833.742089066654 27870000.000000335276 262859833.742085695267 1 60346.651426913 2024-02-06T15:38:03.285277+00:00 19989833.741661801934 27869999.999988973141 262859833.741647064686 1 60346.651438506 2024-02-06T15:38:04.286911+00:00 19989833.741960223764 27869999.999950990081 262859833.741907536983 1 60346.651450097 2024-02-06T15:38:05.288376+00:00 19989833.741680935025 27869999.999918777496 262859833.741596043110 1 60346.651461744 2024-02-06T15:38:06.294640+00:00 19989833.742204587907 27869999.999973233789 262859833.742174118757 1 60346.651473279 2024-02-06T15:38:07.291275+00:00 19989833.741957824677 27869999.999984268099 262859833.741938382387 1 60346.651484836 2024-02-06T15:38:08.289802+00:00 19989833.741741437465 27869999.999998431653 262859833.741736173630 1 60346.651496368 2024-02-06T15:38:09.286199+00:00 19989833.742056660354 27870000.000050690025 262859833.742103666067 1 60346.651507889 2024-02-06T15:38:10.281607+00:00 19989833.741890236735 27870000.000011671335 262859833.741898238659 1 60346.651519636 2024-02-06T15:38:11.296523+00:00 19989833.742016129196 27870000.000025138259 262859833.742037594318 1 60346.651531600 2024-02-06T15:38:12.330257+00:00 19989833.741966575384 27870000.000013202429 262859833.741976082325 1 60346.651542673 2024-02-06T15:38:13.286962+00:00 19989833.741860605776 27869999.999957311898 262859833.741814225912 1 60346.651554233 2024-02-06T15:38:14.285787+00:00 19989833.741857133806 27869999.999988608062 262859833.741842061281 1 60346.651565775 2024-02-06T15:38:15.282958+00:00 19989833.741698801517 27869999.999961432070 262859833.741656541824 1 60346.651577383 2024-02-06T15:38:16.285872+00:00 19989833.742114339024 27869999.999975163490 262859833.742085814476 1 60346.651588908 2024-02-06T15:38:17.281677+00:00 19989833.742003332824 27869999.999995451421 262859833.741995066404 1 60346.651600501 2024-02-06T15:38:18.283290+00:00 19989833.741821568459 27869999.999975338578 262859833.741793185472 1 60346.651612116 2024-02-06T15:38:19.286841+00:00 19989833.742045380175 27870000.000072289258 262859833.742113977671 1 60346.651623930 2024-02-06T15:38:20.307577+00:00 19989833.742091268301 27870000.000055078417 262859833.742142647505 1 60346.651635242 2024-02-06T15:38:21.284872+00:00 19989833.741740576923 27870000.000016421080 262859833.741753309965 1 60346.651646836 2024-02-06T15:38:22.286614+00:00 19989833.741972111166 27870000.000073395669 262859833.742041826248 1 60346.651658426 2024-02-06T15:38:23.287991+00:00 19989833.741702821106 27869999.999971829355 262859833.741670966148 1 60346.651670049 2024-02-06T15:38:24.292212+00:00 19989833.742046020925 27870000.000037752092 262859833.742080092430 1 60346.651681524 2024-02-06T15:38:25.283699+00:00 19989833.742066632956 27869999.999983586371 262859833.742046505213 1 60346.651693100 2024-02-06T15:38:26.283819+00:00 19989833.741790428758 27870000.000007014722 262859833.741793751717 1 60346.651704699 2024-02-06T15:38:27.285962+00:00 19989833.741658747196 27869999.999980285764 262859833.741635322571 1 60346.651716223 2024-02-06T15:38:28.281654+00:00 19989833.742124035954 27870000.000008177012 262859833.742128491402 1 60346.651727850 2024-02-06T15:38:29.286237+00:00 19989833.741975601763 27870000.000011350960 262859833.741983264685 1 60346.651739410 2024-02-06T15:38:30.285040+00:00 19989833.741979721934 27870000.000033870339 262859833.742009878159 1 60346.651750976 2024-02-06T15:38:31.284295+00:00 19989833.741901006550 27870000.000056542456 262859833.741953849792 1 60346.651762498 2024-02-06T15:38:32.279825+00:00 19989833.741747017950 27870000.000019408762 262859833.741762727499 1 60346.651774116 2024-02-06T15:38:33.283646+00:00 19989833.742044378072 27870000.000041402876 262859833.742082089186 1 60346.651785754 2024-02-06T15:38:34.289100+00:00 19989833.741872090846 27870000.000027228147 262859833.741895645857 1 60346.651797242 2024-02-06T15:38:35.281666+00:00 19989833.741911277175 27870000.000003457069 262859833.741911053658 1 60346.651808839 2024-02-06T15:38:36.283685+00:00 19989833.741710901260 27869999.999992832541 262859833.741700053215 1 60346.651820452 2024-02-06T15:38:37.287087+00:00 19989833.742007605731 27869999.999967429787 262859833.741971343756 1 60346.651831971 2024-02-06T15:38:38.282249+00:00 19989833.741807296872 27869999.999960478395 262859833.741764068604 1 60346.651843618 2024-02-06T15:38:39.288546+00:00 19989833.741776306182 27870000.000004999340 262859833.741777628660 1 60346.651855212 2024-02-06T15:38:40.290274+00:00 19989833.741991009563 27869999.999970022589 262859833.741957336664 1 60346.651866723 2024-02-06T15:38:41.284830+00:00 19989833.741829365492 27869999.999966867268 262859833.741792529821 1 60346.651878309 2024-02-06T15:38:42.285960+00:00 19989833.741948228329 27869999.999965984374 262859833.741910517216 1 60346.651889881 2024-02-06T15:38:43.285676+00:00 19989833.742016438395 27870000.000009018928 262859833.742021769285 1 60346.651901488 2024-02-06T15:38:44.288594+00:00 19989833.741758681834 27870000.000065125525 262859833.741820096970 1 60346.651913032 2024-02-06T15:38:45.286005+00:00 19989833.741911567748 27869999.999923400581 262859833.741831272840 1 60346.651924593 2024-02-06T15:38:46.284813+00:00 19989833.741588294506 27870000.000019203871 262859833.741603791714 1 60346.651936154 2024-02-06T15:38:47.283676+00:00 19989833.742174331099 27869999.999964803457 262859833.742135435343 1 60346.651947731 2024-02-06T15:38:48.283925+00:00 19989833.741931747645 27869999.999966274947 262859833.741894304752 1 60346.651959319 2024-02-06T15:38:49.285139+00:00 19989833.741989836097 27869999.999952774495 262859833.741938889027 1 60346.651970860 2024-02-06T15:38:50.282324+00:00 19989833.741945374757 27869999.999972283840 262859833.741913974285 1 60346.651982415 2024-02-06T15:38:51.280717+00:00 19989833.741802580655 27870000.000005129725 262859833.741804003716 1 60346.651994019 2024-02-06T15:38:52.283250+00:00 19989833.741889659315 27870000.000072352588 262859833.741958320141 1 60346.652005546 2024-02-06T15:38:53.279163+00:00 19989833.741976678371 27870000.000057924539 262859833.742030918598 1 60346.652017188 2024-02-06T15:38:54.285061+00:00 19989833.741961911321 27870000.000002775341 262859833.741961002350 1 60346.652028752 2024-02-06T15:38:55.284141+00:00 19989833.742048151791 27870000.000042643398 262859833.742087095976 1 60346.652040290 2024-02-06T15:38:56.281029+00:00 19989833.741980679333 27870000.000007558614 262859833.741984546185 1 60346.652051847 2024-02-06T15:38:57.279623+00:00 19989833.741874970496 27869999.999908495694 262859833.741779774427 1 60346.652063467 2024-02-06T15:38:58.283547+00:00 19989833.741846241057 27869999.999934744090 262859833.741777271032 1 60346.652075004 2024-02-06T15:38:59.280322+00:00 19989833.741969831288 27869999.999956570566 262859833.741922706366 1 60346.652086594 2024-02-06T15:39:00.281730+00:00 19989833.742106385529 27869999.999962732196 262859833.742065429688 1 60346.652098157 2024-02-06T15:39:01.280769+00:00 19989833.741911824793 27869999.999957129359 262859833.741865277290 1 60346.652109835 2024-02-06T15:39:02.289743+00:00 19989833.741825260222 27869999.999975994229 262859833.741797536612 1 60346.652121389 2024-02-06T15:39:03.287997+00:00 19989833.742036271840 27870000.000047925860 262859833.742080509663 1 60346.652132922 2024-02-06T15:39:04.284456+00:00 19989833.741875316948 27870000.000020831823 262859833.741892457008 1 60346.652144534 2024-02-06T15:39:05.287754+00:00 19989833.741908427328 27869999.999952930957 262859833.741857677698 1 60346.652156041 2024-02-06T15:39:06.281920+00:00 19989833.741936244071 27870000.000015728176 262859833.741948276758 1 60346.652167622 2024-02-06T15:39:07.282537+00:00 19989833.741856265813 27870000.000029627234 262859833.741882205009 1 60346.652179245 2024-02-06T15:39:08.286786+00:00 19989833.741843301803 27869999.999964628369 262859833.741804242134 1 60346.652190752 2024-02-06T15:39:09.280986+00:00 19989833.741848561913 27870000.000018972903 262859833.741863846779 1 60346.652202341 2024-02-06T15:39:10.282239+00:00 19989833.741928234696 27869999.999988142401 262859833.741912662983 1 60346.652213909 2024-02-06T15:39:11.281698+00:00 19989833.741970058531 27869999.999968234450 262859833.741934597492 1 60346.652225491 2024-02-06T15:39:12.282440+00:00 19989833.741942904890 27869999.999889969826 262859833.741829186678 1 60346.652237054 2024-02-06T15:39:13.281509+00:00 19989833.741988614202 27870000.000063665211 262859833.742048561573 1 60346.652248633 2024-02-06T15:39:14.281893+00:00 19989833.741808313876 27870000.000009227544 262859833.741813868284 1 60346.652260202 2024-02-06T15:39:15.281470+00:00 19989833.741973321885 27869999.999996036291 262859833.741965651512 1 60346.652271784 2024-02-06T15:39:16.282152+00:00 19989833.741933573037 27870000.000033903867 262859833.741963803768 1 60346.652283320 2024-02-06T15:39:17.278842+00:00 19989833.741830185056 27869995.826848555356 262859829.568675041199 1 60346.652294910 2024-02-06T15:39:18.280219+00:00 19989833.741845890880 27870000.000018849969 262859833.741861045361 1 60346.652306491 2024-02-06T15:39:19.280835+00:00 19989833.741985354573 27869999.999991402030 262859833.741973072290 1 60346.652318069 2024-02-06T15:39:20.281145+00:00 19989833.741918392479 27869999.999994561076 262859833.741909265518 1 60346.652329666 2024-02-06T15:39:21.283160+00:00 19989833.742036797106 27869999.999980710447 262859833.742013812065 1 60346.652341194 2024-02-06T15:39:22.279156+00:00 19989833.741753399372 27869999.999982498586 262859833.741732209921 1 60346.652352823 2024-02-06T15:39:23.283945+00:00 19989833.735631909221 27869977.490562528372 262859811.226190745831 1 60346.652364383 2024-02-06T15:39:24.282710+00:00 19989833.741981413215 27869999.999993387610 262859833.741971105337 1 60346.652375965 2024-02-06T15:39:25.283383+00:00 19989833.742292761803 27870000.000071745366 262859833.742360800505 1 60346.652387535 2024-02-06T15:39:26.283009+00:00 19989833.741774328053 27870000.000062678009 262859833.741833299398 1 60346.652399118 2024-02-06T15:39:27.283797+00:00 19989833.741985693574 27870000.000049840659 262859833.742031812668 1 60346.652410655 2024-02-06T15:39:28.280637+00:00 19989833.741734188050 27870000.000033736229 262859833.741764217615 1 60346.652422279 2024-02-06T15:39:29.284903+00:00 19989833.742282435298 27870000.000014483929 262859833.742293238640 1 60346.652433846 2024-02-06T15:39:30.284254+00:00 19989833.741850193590 27869999.999977905303 262859833.741824418306 1 60346.652445422 2024-02-06T15:39:31.284482+00:00 19989833.742081791162 27869999.999955099076 262859833.742033183575 1 60346.652456947 2024-02-06T15:39:32.280168+00:00 19989833.742036592215 27869999.999944496900 262859833.741977393627 1 60346.652468551 2024-02-06T15:39:33.282783+00:00 19989833.741792745888 27869999.999972421676 262859833.741761475801 1 60346.652480143 2024-02-06T15:39:34.284363+00:00 19989833.741991180927 27870000.000008929521 262859833.741996437311 1 60346.652491683 2024-02-06T15:39:35.281402+00:00 19989833.742056496441 27870000.000010710210 262859833.742063492537 1 60346.652503280 2024-02-06T15:39:36.283427+00:00 19989833.742181472480 27870000.000044476241 262859833.742222249508 1 60346.652514858 2024-02-06T15:39:37.283751+00:00 19989833.741882879287 27870000.000051259995 262859833.741930454969 1 60346.652526461 2024-02-06T15:39:38.286178+00:00 19989833.741836305708 27870000.000064633787 262859833.741897255182 1 60346.652537979 2024-02-06T15:39:39.281349+00:00 19989833.741966281086 27870000.000052422285 262859833.742015004158 1 60346.652549567 2024-02-06T15:39:40.282543+00:00 19989833.741998139769 27869999.999971769750 262859833.741966217756 1 60346.652561119 2024-02-06T15:39:41.280688+00:00 19989833.741993959993 27869999.999946624041 262859833.741936892271 1 60346.652572723 2024-02-06T15:39:42.283267+00:00 19989833.741922970861 27869999.999948821962 262859833.741868108511 1 60346.652584270 2024-02-06T15:39:43.280915+00:00 19989833.742133568972 27869999.999981611967 262859833.742111474276 1 60346.652595828 2024-02-06T15:39:44.279521+00:00 19989833.741858173162 27869999.999973498285 262859833.741827994585 1 60346.652607402 2024-02-06T15:39:45.279553+00:00 19989833.741726033390 27869999.999986913055 262859833.741709262133 1 60346.652619030 2024-02-06T15:39:46.284186+00:00 19989833.742019649595 27870000.000024959445 262859833.742040932178 1 60346.652630548 2024-02-06T15:39:47.279323+00:00 19989833.741790384054 27870000.000003334135 262859833.741790026426 1 60346.652642134 2024-02-06T15:39:48.280328+00:00 19989833.742015231401 27870000.000029899180 262859833.742041438818 1 60346.652653692 2024-02-06T15:39:49.279031+00:00 19989833.741981629282 27870000.000039696693 262859833.742017626762 1 60346.652665291 2024-02-06T15:39:50.281190+00:00 19989833.741254121065 27869983.973269622773 262859817.714520037174 1 60346.652676872 2024-02-06T15:39:51.281723+00:00 19989833.741902470589 27869999.999939177185 262859833.741837948561 1 60346.652688439 2024-02-06T15:39:52.281107+00:00 19989833.735500819981 27869970.524689953774 262859804.260187059641 1 60346.652700000 2024-02-06T15:39:53.279998+00:00 19989833.741714969277 27869999.999957740307 262859833.741668999195 1 60346.652711624 2024-02-06T15:39:54.284303+00:00 19989833.742122266442 27869999.999904416502 262859833.742022991180 1 60346.652723165 2024-02-06T15:39:55.281461+00:00 19989833.741898287088 27869999.999909672886 262859833.741804271936 1 60346.652734737 2024-02-06T15:39:56.281292+00:00 19989833.741865597665 27869999.999930314720 262859833.741792231798 1 60346.652746371 2024-02-06T15:39:57.286399+00:00 19989833.742119420320 27869999.999950177968 262859833.742065906525 1 60346.652757877 2024-02-06T15:39:58.280581+00:00 19989833.741713829339 27870000.000032965094 262859833.741743087769 1 60346.652769462 2024-02-06T15:39:59.281514+00:00 19989833.741942465305 27870000.000031009316 262859833.741969764233 1 60346.652781045 2024-02-06T15:40:00.282255+00:00 19989833.742065653205 27870000.000015351921 262859833.742077291012 1 60346.652793107 2024-02-06T15:40:01.324435+00:00 19989833.741851236671 27869997.644883498549 262859831.386731058359 1 60346.652804330 2024-02-06T15:40:02.294153+00:00 19989833.737835947424 27869997.736131809652 262859831.473964065313 1 60346.652815858 2024-02-06T15:40:03.290147+00:00 19989833.742038931698 27869999.999951016158 262859833.741986244917 1 60346.652827423 2024-02-06T15:40:04.289367+00:00 19989833.741944193840 27869999.999944224954 262859833.741884708405 1 60346.652839035 2024-02-06T15:40:05.292628+00:00 19989833.739930775017 27870005.703266955912 262859839.443194031715 1 60346.652850603 2024-02-06T15:40:06.292089+00:00 19989833.742006983608 27869999.999945726246 262859833.741949021816 1 60346.652862211 2024-02-06T15:40:07.295034+00:00 19989833.742085572332 27869999.999962024391 262859833.742043912411 1 60346.652873805 2024-02-06T15:40:08.296747+00:00 19989833.741975631565 27869999.999868310988 262859833.741840243340 1 60346.652885316 2024-02-06T15:40:09.291304+00:00 19989833.741775374860 27870000.000081103295 262859833.741852760315 1 60346.652896890 2024-02-06T15:40:10.291341+00:00 19989833.742033872753 27870000.000065226108 262859833.742095410824 1 60346.652908432 2024-02-06T15:40:11.288517+00:00 19989833.742033924907 27870000.000014852732 262859833.742045074701 1 60346.652919999 2024-02-06T15:40:12.287923+00:00 19989833.741842132062 27869999.999990899116 262859833.741829335690 1 60346.652931614 2024-02-06T15:40:13.291489+00:00 19989833.742140885442 27870000.000009942800 262859833.742147147655 1 60346.652943143 2024-02-06T15:40:14.287518+00:00 19989833.741985332221 27869999.999951135367 262859833.741932749748 1 60346.652954695 2024-02-06T15:40:15.285616+00:00 19989833.741851802915 27869999.999998506159 262859833.741846621037 1 60346.652966284 2024-02-06T15:40:16.286974+00:00 19989833.739638432860 27869964.572653703392 262859798.312288463116 1 60346.652977782 2024-02-06T15:40:17.280384+00:00 19989833.741768773645 27869999.999871104956 262859833.741636186838 1 60346.652989936 2024-02-06T15:40:18.330451+00:00 19989833.741880394518 27869999.999960038811 262859833.741836726665 1 60346.653001095 2024-02-06T15:40:19.294590+00:00 19989833.742080312222 27870000.000004529953 262859833.742081135511 1 60346.653012545 2024-02-06T15:40:20.283906+00:00 19989833.741931594908 27870000.000062327832 262859833.741990208626 1 60346.653024139 2024-02-06T15:40:21.285630+00:00 19989833.741395987570 27869995.207362402231 262859828.948754698038 1 60346.653035695 2024-02-06T15:40:22.284003+00:00 19989833.742103159428 27870000.000018890947 262859833.742118358612 1 60346.653047355 2024-02-06T15:40:23.291511+00:00 19989833.741681113839 27869999.999978139997 262859833.741655528545 1 60346.653058962 2024-02-06T15:40:24.294367+00:00 19989833.742145866156 27869994.000064577907 262859827.742206752300 1 60346.653070443 2024-02-06T15:40:25.286302+00:00 19989833.741725482047 27869999.454539474100 262859833.196261256933 1 60346.653081967 2024-02-06T15:40:26.281975+00:00 19989833.742042466998 27869999.999959036708 262859833.741997838020 1 60346.653093557 2024-02-06T15:40:27.283306+00:00 19989833.741766575724 27869999.999925777316 262859833.741688668728 1 60346.653105170 2024-02-06T15:40:28.286741+00:00 19989833.742118109018 27870000.000052757561 262859833.742167174816 1 60346.653116746 2024-02-06T15:40:29.286887+00:00 19989833.741965074092 27870000.000150684267 262859833.742112070322 1 60346.653128366 2024-02-06T15:40:30.290871+00:00 19989833.741623561829 27869999.999951776117 262859833.741571635008 1 60346.653139866 2024-02-06T15:40:31.284428+00:00 19989833.742122780532 27870000.000056859106 262859833.742175936699 1 60346.653151434 2024-02-06T15:40:32.283917+00:00 19989833.741649482399 27870000.000049643219 262859833.741695433855 1 60346.653162968 2024-02-06T15:40:33.280474+00:00 19989833.741850715131 27869999.999974988401 262859833.741822004318 1 60346.653174593 2024-02-06T15:40:34.284862+00:00 19989833.741922497749 27870000.000060200691 262859833.741979002953 1 60346.653186127 2024-02-06T15:40:35.281322+00:00 19989833.741880871356 27869999.999885529280 262859833.741762697697 1 60346.653197741 2024-02-06T15:40:36.284793+00:00 19989833.742005307227 27870000.000070784241 262859833.742072403431 1 60346.653209267 2024-02-06T15:40:37.280635+00:00 19989833.741992868483 27870000.000019196421 262859833.742008358240 1 60346.653220840 2024-02-06T15:40:38.280549+00:00 19989833.741735063493 27869999.999865584075 262859833.741596966982 1 60346.653232486 2024-02-06T15:40:39.286821+00:00 19989833.741959810257 27869999.999971486628 262859833.741927593946 1 60346.653244031 2024-02-06T15:40:40.284246+00:00 19989833.741368442774 27869991.338909719139 262859825.080274462700 1 60346.653255566 2024-02-06T15:40:41.280939+00:00 19989833.741824060678 27869999.999999493361 262859833.741819858551 1 60346.653267253 2024-02-06T15:40:42.290677+00:00 19989833.741850998253 27870000.000094071031 262859833.741941362619 1 60346.653278755 2024-02-06T15:40:43.284400+00:00 19989833.742096379399 27869999.999989647418 262859833.742082357407 1 60346.653290350 2024-02-06T15:40:44.286186+00:00 19989833.741993278265 27870000.000069640577 262859833.742059230804 1 60346.653301915 2024-02-06T15:40:45.285480+00:00 19989833.741801206023 27869999.999963022768 262859833.741760522127 1 60346.653313420 2024-02-06T15:40:46.279479+00:00 19989833.741868253797 27869999.999941527843 262859833.741806089878 1 60346.653325013 2024-02-06T15:40:47.281101+00:00 19989833.741927292198 27870000.000143732876 262859833.742067337036 1 60346.653336645 2024-02-06T15:40:48.286119+00:00 19989833.741872705519 27869999.999895606190 262859833.741764605045 1 60346.653348180 2024-02-06T15:40:49.282703+00:00 19989833.741830371320 27869999.999967083335 262859833.741793781519 1 60346.653359743 2024-02-06T15:40:50.281758+00:00 19989833.741882935166 27869999.999955046922 262859833.741834282875 1 60346.653371319 2024-02-06T15:40:51.281958+00:00 19989833.742033589631 27870000.000068262219 262859833.742098152637 1 60346.653382958 2024-02-06T15:40:52.287600+00:00 19989833.741791661829 27870000.000021915883 262859833.741809874773 1 60346.653394450 2024-02-06T15:40:53.280514+00:00 19989833.741788953543 27870000.000046052039 262859833.741831302643 1 60346.653406046 2024-02-06T15:40:54.282373+00:00 19989833.742035958916 27870000.000083997846 262859833.742116242647 1 60346.653417638 2024-02-06T15:40:55.283935+00:00 19989833.741658013314 27870000.000101637095 262859833.741755932570 1 60346.653429202 2024-02-06T15:40:56.283083+00:00 19989833.741936765611 27869999.999878816307 262859833.741811901331 1 60346.653440812 2024-02-06T15:40:57.286109+00:00 19989833.742055665702 27870000.000080481172 262859833.742132425308 1 60346.653452332 2024-02-06T15:40:58.281459+00:00 19989833.741809874773 27869999.999941080809 262859833.741747260094 1 60346.653463914 2024-02-06T15:40:59.282169+00:00 19989833.741919647902 27870000.000017341226 262859833.741933286190 1 60346.653475461 2024-02-06T15:41:00.279813+00:00 19989833.742070391774 27869999.999975793064 262859833.742042481899 1 60346.653487073 2024-02-06T15:41:01.283078+00:00 19989833.741786796600 27869999.999958794564 262859833.741741895676 1 60346.653498739 2024-02-06T15:41:02.291095+00:00 19989833.742048721761 27869999.999944496900 262859833.741989523172 1 60346.653510267 2024-02-06T15:41:03.287040+00:00 19989833.742086667567 27870000.000037826598 262859833.742120802402 1 60346.653521806 2024-02-06T15:41:04.283988+00:00 19989833.741882834584 27870000.000076558441 262859833.741955697536 1 60346.653533390 2024-02-06T15:41:05.284933+00:00 19989833.741800963879 27870000.000020187348 262859833.741817444563 1 60346.653544929 2024-02-06T15:41:06.281848+00:00 19989833.741713002324 27870000.000050455332 262859833.741759777069 1 60346.653556538 2024-02-06T15:41:07.284869+00:00 19989833.742089256644 27870000.000019799918 262859833.742105364799 1 60346.653568153 2024-02-06T15:41:08.288393+00:00 19989833.741827853024 27869999.999962553382 262859833.741786718369 1 60346.653579623 2024-02-06T15:41:09.279481+00:00 19989833.741736549884 27869999.999963268638 262859833.741696149111 1 60346.653591218 2024-02-06T15:41:10.281287+00:00 19989833.741891309619 27870000.000010207295 262859833.741897821426 1 60346.653602841 2024-02-06T15:41:11.285470+00:00 19989833.741730552167 27869999.999942623079 262859833.741669476032 1 60346.653614424 2024-02-06T15:41:12.286257+00:00 19989833.742080442607 27870000.000006657094 262859833.742083400488 1 60346.653625921 2024-02-06T15:41:13.279572+00:00 19989833.741873133928 27869999.999976791441 262859833.741846233606 1 60346.653637549 2024-02-06T15:41:14.284275+00:00 19989833.741776004434 27870000.000046517700 262859833.741818845272 1 60346.653649095 2024-02-06T15:41:15.281868+00:00 19989833.741908587515 27870000.000016786158 262859833.741921663284 1 60346.653660675 2024-02-06T15:41:16.282319+00:00 19989833.742011576891 27870000.000042513013 262859833.742050379515 1 60346.653672300 2024-02-06T15:41:17.286754+00:00 19989833.741930671036 27870000.000035990030 262859833.741962969303 1 60346.653683851 2024-02-06T15:41:18.284749+00:00 19989833.741829093546 27870000.000045914203 262859833.741871327162 1 60346.653695399 2024-02-06T15:41:19.282476+00:00 19989833.742190439254 27869999.999975651503 262859833.742162406445 1 60346.653706968 2024-02-06T15:41:20.282032+00:00 19989833.742007985711 27870000.000016685575 262859833.742020964622 1 60346.653718565 2024-02-06T15:41:21.284009+00:00 19989833.741826135665 27869999.999946288764 262859833.741768747568 1 60346.653730175 2024-02-06T15:41:22.287124+00:00 19989833.742098063231 27869999.999802518636 262859833.741896897554 1 60346.653741675 2024-02-06T15:41:23.280757+00:00 19989833.742104448378 27869999.999976515770 262859833.742077261209 1 60346.653753305 2024-02-06T15:41:24.285594+00:00 19989833.742000766098 27869999.999976031482 262859833.741973102093 1 60346.653764898 2024-02-06T15:41:25.287217+00:00 19989833.741886828095 27870000.000147942454 262859833.742031067610 1 60346.653776501 2024-02-06T15:41:26.289701+00:00 19989833.741925187409 27870000.000049468130 262859833.741970956326 1 60346.653787989 2024-02-06T15:41:27.282244+00:00 19989833.741570092738 27870000.000076986849 262859833.741643369198 1 60346.653799554 2024-02-06T15:41:28.281475+00:00 19989833.741767801344 27870000.000040605664 262859833.741804689169 1 60346.653811139 2024-02-06T15:41:29.282374+00:00 19989833.741806227714 27869999.999993152916 262859833.741795688868 1 60346.653822694 2024-02-06T15:41:30.280730+00:00 19989833.741990536451 27870000.000031642616 262859833.742018491030 1 60346.653834245 2024-02-06T15:41:31.278735+00:00 19989833.741839416325 27869999.999887716025 262859833.741723418236 1 60346.653845860 2024-02-06T15:41:32.282330+00:00 19989833.741913810372 27869999.999877370894 262859833.741787493229 1 60346.653857393 2024-02-06T15:41:33.278770+00:00 19989833.741796500981 27869999.999948058277 262859833.741740852594 1 60346.653868986 2024-02-06T15:41:34.280409+00:00 19989833.741893660277 27869999.999955166131 262859833.741845130920 1 60346.653880579 2024-02-06T15:41:35.282065+00:00 19989833.741832841188 27869999.999978628010 262859833.741807788610 1 60346.653892178 2024-02-06T15:41:36.284208+00:00 19989833.741784069687 27870000.000102803111 262859833.741883188486 1 60346.653903709 2024-02-06T15:41:37.280426+00:00 19989833.742108594626 27870000.000044688582 262859833.742149591446 1 60346.653915336 2024-02-06T15:41:38.285068+00:00 19989833.741928286850 27869999.999983247370 262859833.741907835007 1 60346.653926858 2024-02-06T15:41:39.280518+00:00 19989833.741944093257 27870000.000069569796 262859833.742009967566 1 60346.653938435 2024-02-06T15:41:40.280825+00:00 19989833.742179494351 27870000.000035349280 262859833.742211133242 1 60346.653950001 2024-02-06T15:41:41.280079+00:00 19989833.741901490837 27869999.999998670071 262859833.741896450520 1 60346.653961574 2024-02-06T15:41:42.280002+00:00 19989833.742000266910 27869999.999967858195 262859833.741964459419 1 60346.653973147 2024-02-06T15:41:43.279870+00:00 19989833.741863425821 27870000.000003013760 262859833.741862744093 1 60346.653984788 2024-02-06T15:41:44.285727+00:00 19989833.742065571249 27869999.999979384243 262859833.742041260004 1 60346.653996323 2024-02-06T15:41:45.282347+00:00 19989833.741783540696 27869999.999989692122 262859833.741769522429 1 60346.654007887 2024-02-06T15:41:46.281490+00:00 19989833.742034170777 27870000.000017963350 262859833.742048442364 1 60346.654019498 2024-02-06T15:41:47.284604+00:00 19989833.741976518184 27870000.000068284571 262859833.742041110992 1 60346.654031060 2024-02-06T15:41:48.283548+00:00 19989833.741867568344 27870000.000083036721 262859833.741946905851 1 60346.654042667 2024-02-06T15:41:49.286415+00:00 19989833.742107585073 27870000.000015668571 262859833.742119550705 1 60346.654054188 2024-02-06T15:41:50.281860+00:00 19989833.742231503129 27869999.999972701073 262859833.742200493813 1 60346.654065747 2024-02-06T15:41:51.280534+00:00 19989833.741777427495 27870000.000010851771 262859833.741784572601 1 60346.654077329 2024-02-06T15:41:52.281187+00:00 19989833.742012050003 27869999.999926101416 262859833.741934448481 1 60346.654088920 2024-02-06T15:41:53.282741+00:00 19989833.741788059473 27869999.999974928796 262859833.741759300232 1 60346.654100480 2024-02-06T15:41:54.281492+00:00 19989833.741831973195 27869999.999981909990 262859833.741810202599 1 60346.654112103 2024-02-06T15:41:55.285679+00:00 19989833.741715099663 27869999.999927226454 262859833.741638630629 1 60346.654123614 2024-02-06T15:41:56.280213+00:00 19989833.742157246917 27870000.000028945506 262859833.742182493210 1 60346.654135226 2024-02-06T15:41:57.283540+00:00 19989833.741758041084 27870000.000020049512 262859833.741774410009 1 60346.654146763 2024-02-06T15:41:58.280366+00:00 19989833.741869784892 27869999.999986331910 262859833.741852402687 1 60346.654158333 2024-02-06T15:41:59.279971+00:00 19989833.741895250976 27869999.999972887337 262859833.741864442825 1 60346.654169908 2024-02-06T15:42:00.280018+00:00 19989833.741815917194 27870000.000046797097 262859833.741859018803 1 60346.654181489 2024-02-06T15:42:01.280670+00:00 19989833.741957645863 27869999.999946329743 262859833.741900265217 1 60346.654193176 2024-02-06T15:42:02.290381+00:00 19989833.741933774203 27869999.999992240220 262859833.741922318935 1 60346.654204743 2024-02-06T15:42:03.289780+00:00 19989833.742058806121 27870000.000020042062 262859833.742075145245 1 60346.654216315 2024-02-06T15:42:04.289615+00:00 19989833.741808380932 27869999.999924492091 262859833.741729170084 1 60346.654227893 2024-02-06T15:42:05.289935+00:00 19989833.741874542087 27869999.999979566783 262859833.741850405931 1 60346.654239434 2024-02-06T15:42:06.287128+00:00 19989833.742053601891 27869999.999998670071 262859833.742048561573 1 60346.654251110 2024-02-06T15:42:07.295865+00:00 19989833.741928465664 27870000.000007119030 262859833.741931885481 1 60346.654262623 2024-02-06T15:42:08.290596+00:00 19989833.741810273379 27870000.000037513673 262859833.741844087839 1 60346.654274219 2024-02-06T15:42:09.292525+00:00 19989833.741925895214 27870000.000019907951 262859833.741942107677 1 60346.654285765 2024-02-06T15:42:10.290141+00:00 19989833.741858866066 27870000.000029701740 262859833.741884887218 1 60346.654297538 2024-02-06T15:42:11.307255+00:00 19989833.741814732552 27870000.000001214445 262859833.741812258959 1 60346.654308922 2024-02-06T15:42:12.290855+00:00 19989833.742101173848 27869999.999970924109 262859833.742068380117 1 60346.654320563 2024-02-06T15:42:13.296620+00:00 19989833.741767700762 27869999.999983265996 262859833.741747260094 1 60346.654332042 2024-02-06T15:42:14.288450+00:00 19989833.741763301194 27869999.999984040856 262859833.741743624210 1 60346.654343694 2024-02-06T15:42:15.295165+00:00 19989833.742081273347 27869999.999968390912 262859833.742045968771 1 60346.654355133 2024-02-06T15:42:16.283508+00:00 19989833.741882923990 27869999.999993804842 262859833.741873025894 1 60346.654366704 2024-02-06T15:42:17.283236+00:00 19989833.741904735565 27870000.000007886440 262859833.741908937693 1 60346.654378549 2024-02-06T15:42:18.306610+00:00 19989833.742094207555 27870000.000011004508 262859833.742101520300 1 60346.654389862 2024-02-06T15:42:19.284081+00:00 19989833.741741139442 27869999.999977286905 262859833.741714745760 1 60346.654401408 2024-02-06T15:42:20.281663+00:00 19989833.741964172572 27870000.000014558434 262859833.741975009441 1 60346.654413014 2024-02-06T15:42:21.284435+00:00 19989833.742067612708 27870000.000033438206 262859833.742097347975 1 60346.654424569 2024-02-06T15:42:22.282715+00:00 19989833.741837833077 27869999.999977901578 262859833.741812020540 1 60346.654436216 2024-02-06T15:42:23.289020+00:00 19989833.741955276579 27870000.000032421201 262859833.741984009743 1 60346.654447707 2024-02-06T15:42:24.281881+00:00 19989833.741954013705 27870000.000005878508 262859833.741956174374 1 60346.654459282 2024-02-06T15:42:25.281933+00:00 19989833.741935860366 27869999.999992776662 262859833.741924941540 1 60346.654470965 2024-02-06T15:42:26.291422+00:00 19989833.741747207940 27869999.999949160963 262859833.741692662239 1 60346.654482534 2024-02-06T15:42:27.290941+00:00 19989833.742019161582 27870000.000024002045 262859833.742039442062 1 60346.654494323 2024-02-06T15:42:28.309548+00:00 19989833.741984535009 27869999.999963898212 262859833.741944760084 1 60346.654505774 2024-02-06T15:42:29.298905+00:00 19989833.741895660758 27869999.999994441867 262859833.741886436939 1 60346.654517174 2024-02-06T15:42:30.283836+00:00 19989833.741896018386 27870000.000028897077 262859833.741921246052 1 60346.654528781 2024-02-06T15:42:31.286678+00:00 19989833.741861324757 27870000.000049605966 262859833.741907209158 1 60346.654540285 2024-02-06T15:42:32.280623+00:00 19989833.742092378438 27870000.000093113631 262859833.742181777954 1 60346.654551886 2024-02-06T15:42:33.282935+00:00 19989833.741848930717 27870000.000003784895 262859833.741849005222 1 60346.654563530 2024-02-06T15:42:34.289009+00:00 19989833.741768248379 27869999.999951560050 262859833.741716116667 1 60346.654575068 2024-02-06T15:42:35.285864+00:00 19989833.742061585188 27870000.000092219561 262859833.742150098085 1 60346.654586612 2024-02-06T15:42:36.283299+00:00 19989833.741903990507 27870000.000008035451 262859833.741908341646 1 60346.654598227 2024-02-06T15:42:37.286825+00:00 19989833.742011152208 27869999.999906476587 262859833.741913944483 1 60346.654609810 2024-02-06T15:42:38.287538+00:00 19989833.741899572313 27869999.999875616282 262859833.741771489382 1 60346.654621424 2024-02-06T15:42:39.291018+00:00 19989833.741983626038 27870000.000107914209 262859833.742087841034 1 60346.654632931 2024-02-06T15:42:40.285246+00:00 19989833.741924028844 27870000.000001192093 262859833.741921514273 1 60346.654644507 2024-02-06T15:42:41.285352+00:00 19989833.741859316826 27869999.999957852066 262859833.741813480854 1 60346.654656049 2024-02-06T15:42:42.282666+00:00 19989833.741912972182 27870000.000008329749 262859833.741917610168 1 60346.654667607 2024-02-06T15:42:43.281213+00:00 19989833.741666957736 27870000.000033728778 262859833.741697013378 1 60346.654679197 2024-02-06T15:42:44.282601+00:00 19989833.741829600185 27869999.999983884394 262859833.741809785366 1 60346.654690846 2024-02-06T15:42:45.289134+00:00 19989833.741908334196 27869999.999994661659 262859833.741899311543 1 60346.654702400 2024-02-06T15:42:46.287325+00:00 19989833.741623234004 27869999.999978970736 262859833.741598486900 1 60346.654713957 2024-02-06T15:42:47.285887+00:00 19989833.741807926446 27870000.000005967915 262859833.741810202599 1 60346.654725544 2024-02-06T15:42:48.286982+00:00 19989833.742061045021 27869999.999918311834 262859833.741975665092 1 60346.654737058 2024-02-06T15:42:49.281840+00:00 19989833.741940341890 27869999.999961853027 262859833.741898506880 1 60346.654748656 2024-02-06T15:42:50.283884+00:00 19989833.741887468845 27870000.000009439886 262859833.741893231869 1 60346.654760361 2024-02-06T15:42:51.295170+00:00 19989833.741807322949 27870000.000087201595 262859833.741890817881 1 60346.654771814 2024-02-06T15:42:52.284763+00:00 19989833.741775881499 27870000.000039108098 262859833.741811275482 1 60346.654783371 2024-02-06T15:42:53.283300+00:00 19989833.741937637329 27870000.000019077212 262859833.741953015327 1 60346.654794966 2024-02-06T15:42:54.285032+00:00 19989833.741940334439 27870000.000046607107 262859833.741983234882 1 60346.654806551 2024-02-06T15:42:55.286010+00:00 19989833.742095731199 27870000.000073593110 262859833.742165625095 1 60346.654818065 2024-02-06T15:42:56.280782+00:00 19989833.741691436619 27869999.999974824488 262859833.741662561893 1 60346.654829736 2024-02-06T15:42:57.289160+00:00 19989833.741921111941 27869999.999897718430 262859833.741815149784 1 60346.654841251 2024-02-06T15:42:58.284039+00:00 19989833.741883449256 27869999.999976772815 262859833.741856545210 1 60346.654852828 2024-02-06T15:42:59.284299+00:00 19989833.741836637259 27870000.000052884221 262859833.741885811090 1 60346.654864509 2024-02-06T15:43:00.293552+00:00 19989833.741973794997 27869999.999936923385 262859833.741907030344 1 60346.654875972 2024-02-06T15:43:01.283997+00:00 19989833.741990748793 27869999.999965853989 262859833.741952896118 1 60346.654887520 2024-02-06T15:43:02.281722+00:00 19989833.741883069277 27870000.000086162239 262859833.741965532303 1 60346.654899113 2024-02-06T15:43:03.283377+00:00 19989833.741830348969 27869999.999997731298 262859833.741824388504 1 60346.654910660 2024-02-06T15:43:04.281060+00:00 19989833.742320798337 27870000.000044532120 262859833.742361634970 1 60346.654922377 2024-02-06T15:43:05.293371+00:00 19989833.741713266820 27870000.000031005591 262859833.741740554571 1 60346.654933834 2024-02-06T15:43:06.283284+00:00 19989833.741720929742 27870000.000041712075 262859833.741758942604 1 60346.654945391 2024-02-06T15:43:07.281795+00:00 19989833.741738904268 27869999.999954108149 262859833.741689324379 1 60346.654956996 2024-02-06T15:43:08.284406+00:00 19989833.742033183575 27869999.999960105866 262859833.741989582777 1 60346.654968573 2024-02-06T15:43:09.284687+00:00 19989833.742023020983 27869999.999990772456 262859833.742010086775 1 60346.654980161 2024-02-06T15:43:10.285897+00:00 19989833.742041926831 27869999.999949160963 262859833.741987377405 1 60346.654991781 2024-02-06T15:43:11.289905+00:00 19989833.741881959140 27869999.999995566905 262859833.741873830557 1 60346.655003278 2024-02-06T15:43:12.283221+00:00 19989833.742148466408 27869999.999983467162 262859833.742128223181 1 60346.655014829 2024-02-06T15:43:13.281229+00:00 19989833.741814151406 27870000.000029541552 262859833.741840004921 1 60346.655026430 2024-02-06T15:43:14.283520+00:00 19989833.742041423917 27870000.000005070120 262859833.742042779922 1 60346.655037996 2024-02-06T15:43:15.282843+00:00 19989833.741780336946 27870000.000064034015 262859833.741840690374 1 60346.655049556 2024-02-06T15:43:16.281619+00:00 19989833.741955626756 27870000.000053439289 262859833.742005378008 1 60346.655061178 2024-02-06T15:43:17.285761+00:00 19989833.742080431432 27869999.999976612628 262859833.742053329945 1 60346.655072731 2024-02-06T15:43:18.283972+00:00 19989833.741923499852 27870000.000015344471 262859833.741935163736 1 60346.655084291 2024-02-06T15:43:19.282713+00:00 19989833.742001816630 27869999.999966081232 262859833.741964221001 1 60346.655095865 2024-02-06T15:43:20.282719+00:00 19989833.741741001606 27869999.999964475632 262859833.741701781750 1 60346.655107422 2024-02-06T15:43:21.281226+00:00 19989833.741930365562 27869999.999958287925 262859833.741884946823 1 60346.655119014 2024-02-06T15:43:22.282814+00:00 19989833.741763059050 27869999.999974131584 262859833.741733491421 1 60346.655130569 2024-02-06T15:43:23.281180+00:00 19989833.742013510317 27869999.999980188906 262859833.741990000010 1 60346.655142194 2024-02-06T15:43:24.285542+00:00 19989833.742087967694 27870000.000028237700 262859833.742112517357 1 60346.655153692 2024-02-06T15:43:25.278957+00:00 19989833.742193512619 27870000.000032477081 262859833.742222309113 1 60346.655165290 2024-02-06T15:43:26.281003+00:00 19989833.741884823889 27870000.000086553395 262859833.741967678070 1 60346.655176834 2024-02-06T15:43:27.278493+00:00 19989833.741696085781 27870000.000083502382 262859833.741775900126 1 60346.655188427 2024-02-06T15:43:28.280116+00:00 19989833.742111306638 27870000.000021327287 262859833.742128938437 1 60346.655200073 2024-02-06T15:43:29.286348+00:00 19989833.742202624679 27870000.000043928623 262859833.742242872715 1 60346.655211633 2024-02-06T15:43:30.285079+00:00 19989833.741862483323 27869999.999999787658 262859833.741858571768 1 60346.655223184 2024-02-06T15:43:31.283070+00:00 19989833.741709917784 27869999.999977748841 262859833.741683959961 1 60346.655234713 2024-02-06T15:43:32.279178+00:00 19989833.741863891482 27869999.999977584928 262859833.741837799549 1 60346.655246304 2024-02-06T15:43:33.280712+00:00 19989833.741911653429 27869999.999992888421 262859833.741900831461 1 60346.655258001 2024-02-06T15:43:34.291299+00:00 19989833.742069441825 27869999.999987713993 262859833.742053478956 1 60346.655269440 2024-02-06T15:43:35.279647+00:00 19989833.741765890270 27869999.999986380339 262859833.741748571396 1 60346.655281059 2024-02-06T15:43:36.283533+00:00 19989833.741793587804 27870000.000091373920 262859833.741881251335 1 60346.655292646 2024-02-06T15:43:37.284629+00:00 19989833.742185555398 27870000.000023785979 262859833.742205649614 1 60346.655304212 2024-02-06T15:43:38.283894+00:00 19989833.741997987032 27870000.000013161451 262859833.742007464170 1 60346.655315758 2024-02-06T15:43:39.281481+00:00 19989833.741767056286 27870000.000008508563 262859833.741771876812 1 60346.655327365 2024-02-06T15:43:40.284317+00:00 19989833.742048960179 27870000.000035874546 262859833.742081135511 1 60346.655338901 2024-02-06T15:43:41.281006+00:00 19989833.742064293474 27869999.999961998314 262859833.742022603750 1 60346.655350544 2024-02-06T15:43:42.286970+00:00 19989833.741747174412 27869999.999958589673 262859833.741702049971 1 60346.655362105 2024-02-06T15:43:43.285895+00:00 19989833.741859957576 27869999.999943286180 262859833.741799533367 1 60346.655373678 2024-02-06T15:43:44.285781+00:00 19989833.741876617074 27869999.999974776059 262859833.741847693920 1 60346.655385224 2024-02-06T15:43:45.283355+00:00 19989833.742014456540 27870000.000005166978 262859833.742015928030 1 60346.655396783 2024-02-06T15:43:46.282043+00:00 19989833.742136321962 27870000.000036489218 262859833.742169111967 1 60346.655408407 2024-02-06T15:43:47.286360+00:00 19989833.741691432893 27870000.000035263598 262859833.741723001003 1 60346.655419983 2024-02-06T15:43:48.286481+00:00 19989833.741938225925 27870000.000010699034 262859833.741945236921 1 60346.655431514 2024-02-06T15:43:49.282799+00:00 19989833.741878923029 27869999.999991644174 262859833.741866886616 1 60346.655443063 2024-02-06T15:43:50.280691+00:00 19989833.741970121861 27870000.000002443790 262859833.741968870163 1 60346.655454635 2024-02-06T15:43:51.280444+00:00 19989833.741667795926 27869999.999996595085 262859833.741660714149 1 60346.655466213 2024-02-06T15:43:52.280794+00:00 19989833.741558842361 27870000.000005472451 262859833.741560637951 1 60346.655477792 2024-02-06T15:43:53.281196+00:00 19989833.742011226714 27869999.999939545989 262859833.741947084665 1 60346.655489358 2024-02-06T15:43:54.280549+00:00 19989833.741930779070 27869999.999944489449 262859833.741871565580 1 60346.655500958 2024-02-06T15:43:55.282726+00:00 19989833.741996560246 27869999.999994810671 262859833.741987675428 1 60346.655512585 2024-02-06T15:43:56.287392+00:00 19989833.742008987814 27870000.000041160733 262859833.742046445608 1 60346.655524130 2024-02-06T15:43:57.284857+00:00 19989833.741856288165 27870000.000000238419 262859833.741852819920 1 60346.655535659 2024-02-06T15:43:58.280926+00:00 19989833.741881087422 27870000.000073648989 262859833.741951048374 1 60346.655547217 2024-02-06T15:43:59.279513+00:00 19989833.741770207882 27870000.000106714666 262859833.741873234510 1 60346.655558806 2024-02-06T15:44:00.280860+00:00 19989833.741942159832 27870000.000124551356 262859833.742063015699 1 60346.655570433 2024-02-06T15:44:01.285364+00:00 19989833.742131274194 27870000.000017389655 262859833.742144972086 1 60346.655582041 2024-02-06T15:44:02.288360+00:00 19989833.741742707789 27870000.000061251223 262859833.741800248623 1 60346.655593629 2024-02-06T15:44:03.289579+00:00 19989833.741883136332 27869999.999927695841 262859833.741807132959 1 60346.655605266 2024-02-06T15:44:04.294979+00:00 19989833.741866964847 27869999.999933741987 262859833.741797029972 1 60346.655616747 2024-02-06T15:44:05.286908+00:00 19989833.741892896593 27869999.999944146723 262859833.741833359003 1 60346.655628399 2024-02-06T15:44:06.293639+00:00 19989833.742000430822 27869999.999981921166 262859833.741978645325 1 60346.655639965 2024-02-06T15:44:07.292981+00:00 19989833.741840787232 27870000.000064518303 262859833.741901606321 1 60346.655651574 2024-02-06T15:44:08.295959+00:00 19989833.741941727698 27870000.000000514090 262859833.741938531399 1 60346.655663099 2024-02-06T15:44:09.291756+00:00 19989833.741903152317 27870000.000045128167 262859833.741944581270 1 60346.655674603 2024-02-06T15:44:10.285666+00:00 19989833.741876006126 27870000.000014550984 262859833.741886854172 1 60346.655686204 2024-02-06T15:44:11.288014+00:00 19989833.742244210094 27870000.000006057322 262859833.742246568203 1 60346.655697762 2024-02-06T15:44:12.286641+00:00 19989833.741824436933 27869999.999995056540 262859833.741815805435 1 60346.655709364 2024-02-06T15:44:13.289054+00:00 19989833.741750095040 27870000.000012658536 262859833.741759061813 1 60346.655720885 2024-02-06T15:44:14.284503+00:00 19989833.742195427418 27869999.999977648258 262859833.742169380188 1 60346.655732716 2024-02-06T15:44:15.306600+00:00 19989833.742090530694 27870000.000006861985 262859833.742093682289 1 60346.655744041 2024-02-06T15:44:16.285173+00:00 19989833.741846881807 27869999.999989118427 262859833.741832315922 1 60346.655756029 2024-02-06T15:44:17.320882+00:00 19989833.742066007107 27870000.000012177974 262859833.742074489594 1 60346.655767154 2024-02-06T15:44:18.282091+00:00 19989833.741856500506 27869999.999970473349 262859833.741823256016 1 60346.655778785 2024-02-06T15:44:19.287009+00:00 19989833.741862554103 27870000.000038791448 262859833.741897672415 1 60346.655790409 2024-02-06T15:44:20.291368+00:00 19989833.741959206760 27870000.000063102692 262859833.742018610239 1 60346.655801954 2024-02-06T15:44:21.288839+00:00 19989833.741962958127 27870000.000080466270 262859833.742039740086 1 60346.655813482 2024-02-06T15:44:22.284828+00:00 19989833.741963163018 27870000.000054076314 262859833.742013514042 1 60346.655825107 2024-02-06T15:44:23.289235+00:00 19989833.741786397994 27869999.999989710748 262859833.741772413254 1 60346.655836585 2024-02-06T15:44:24.280925+00:00 19989833.742014810443 27870000.000018205494 262859833.742029309273 1 60346.655848192 2024-02-06T15:44:25.283816+00:00 19989833.742053315043 27869999.999927155674 262859833.741976797581 1 60346.655859776 2024-02-06T15:44:26.284677+00:00 19989833.742020957172 27869999.999916646630 262859833.741933912039 1 60346.655871341 2024-02-06T15:44:27.283809+00:00 19989833.741978354752 27869999.999970853329 262859833.741945505142 1 60346.655882900 2024-02-06T15:44:28.282561+00:00 19989833.741925336421 27869999.999948587269 262859833.741870224476 1 60346.655894486 2024-02-06T15:44:29.283580+00:00 19989833.741748623550 27870000.000013340265 262859833.741758286953 1 60346.655906051 2024-02-06T15:44:30.282831+00:00 19989833.742095530033 27870000.000071171671 262859833.742163002491 1 60346.655917675 2024-02-06T15:44:31.287099+00:00 19989833.741919647902 27870000.000023856759 262859833.741939783096 1 60346.655929353 2024-02-06T15:44:32.296093+00:00 19989833.741887956858 27870000.000062510371 262859833.741946786642 1 60346.655940797 2024-02-06T15:44:33.284822+00:00 19989833.741953179240 27870000.000092986971 262859833.742042481899 1 60346.655952345 2024-02-06T15:44:34.282569+00:00 19989833.741945218295 27869999.999878410250 262859833.741819918156 1 60346.655963899 2024-02-06T15:44:35.280871+00:00 19989833.742016885430 27870000.000015955418 262859833.742029130459 1 60346.655975485 2024-02-06T15:44:36.281880+00:00 19989833.741880413145 27869999.999951854348 262859833.741828560829 1 60346.655987052 2024-02-06T15:44:37.281274+00:00 19989833.741824772209 27869999.999875593930 262859833.741696685553 1 60346.655998634 2024-02-06T15:44:38.281991+00:00 19989833.741860784590 27869999.999974407256 262859833.741831481457 1 60346.656010281 2024-02-06T15:44:39.288266+00:00 19989833.741997186095 27869999.999943934381 262859833.741937428713 1 60346.656021861 2024-02-06T15:44:40.288838+00:00 19989833.741941362619 27869999.999953359365 262859833.741891026497 1 60346.656033390 2024-02-06T15:44:41.284862+00:00 19989833.741927672178 27870000.000041149557 262859833.741965144873 1 60346.656044964 2024-02-06T15:44:42.284894+00:00 19989833.741900939494 27870000.000089753419 262859833.741987019777 1 60346.656056539 2024-02-06T15:44:43.284940+00:00 19989833.741844587028 27869999.999986175448 262859833.741827070713 1 60346.656068152 2024-02-06T15:44:44.288349+00:00 19989833.742082457989 27870000.000003054738 262859833.742081791162 1 60346.656079661 2024-02-06T15:44:45.282735+00:00 19989833.741979263723 27870000.000037696213 262859833.742013275623 1 60346.656091214 2024-02-06T15:44:46.280863+00:00 19989833.741751678288 27869999.999997451901 262859833.741745412350 1 60346.656102817 2024-02-06T15:44:47.283346+00:00 19989833.741808675230 27869999.999964386225 262859833.741769373417 1 60346.656114350 2024-02-06T15:44:48.279802+00:00 19989833.741870868951 27869999.999984085560 262859833.741851270199 1 60346.656125913 2024-02-06T15:44:49.278896+00:00 19989833.741864454001 27869999.999982278794 262859833.741843014956 1 60346.656137533 2024-02-06T15:44:50.282892+00:00 19989833.741910889745 27869999.999946422875 262859833.741853594780 1 60346.656149117 2024-02-06T15:44:51.283733+00:00 19989833.741834674031 27869999.999981142581 262859833.741812109947 1 60346.656160673 2024-02-06T15:44:52.282109+00:00 19989833.741709314287 27870000.000001739711 262859833.741707354784 1 60346.656172231 2024-02-06T15:44:53.280742+00:00 19989833.742119520903 27870000.000024821609 262859833.742140650749 1 60346.656183804 2024-02-06T15:44:54.280662+00:00 19989833.741879850626 27869999.999960731715 262859833.741836875677 1 60346.656195424 2024-02-06T15:44:55.284669+00:00 19989833.741903055459 27870000.000002611428 262859833.741901993752 1 60346.656206996 2024-02-06T15:44:56.284453+00:00 19989833.741863068193 27869999.999956034124 262859833.741815418005 1 60346.656218524 2024-02-06T15:44:57.280450+00:00 19989833.742071691900 27869999.999956436455 262859833.742024421692 1 60346.656230148 2024-02-06T15:44:58.284827+00:00 19989833.741735346615 27869999.999952699989 262859833.741684347391 1 60346.656241713 2024-02-06T15:44:59.284002+00:00 19989833.742074325681 27870000.000002030283 262859833.742072641850 1 60346.656253322 2024-02-06T15:45:00.286994+00:00 19989833.741848357022 27870000.000003598630 262859833.741848260164 1 60346.656264863 2024-02-06T15:45:01.284155+00:00 19989833.742124088109 27870000.000046938658 262859833.742167323828 1 60346.656276596 2024-02-06T15:45:02.297870+00:00 19989833.741864200681 27870000.000044412911 262859833.741904914379 1 60346.656288084 2024-02-06T15:45:03.290410+00:00 19989833.741837281734 27870000.000000134110 262859833.741833716631 1 60346.656299696 2024-02-06T15:45:04.293759+00:00 19989833.741984073073 27870000.000004701316 262859833.741985082626 1 60346.656311254 2024-02-06T15:45:05.292342+00:00 19989833.742092534900 27869999.999958384782 262859833.742047250271 1 60346.656322875 2024-02-06T15:45:06.296389+00:00 19989833.741539299488 27870000.000009287149 262859833.741544902325 1 60346.656334391 2024-02-06T15:45:07.291397+00:00 19989833.741987336427 27869999.999954074621 262859833.741937726736 1 60346.656345934 2024-02-06T15:45:08.288652+00:00 19989833.741959661245 27869999.999944251031 262859833.741900205612 1 60346.656357446 2024-02-06T15:45:09.283346+00:00 19989833.741928573698 27869999.999935060740 262859833.741859942675 1 60346.656369083 2024-02-06T15:45:10.288719+00:00 19989833.741794560105 27870000.000006251037 262859833.741797119379 1 60346.656380617 2024-02-06T15:45:11.285266+00:00 19989833.741675987840 27869999.999983429909 262859833.741655707359 1 60346.656392272 2024-02-06T15:45:12.292322+00:00 19989833.742084708065 27870000.000039491802 262859833.742120504379 1 60346.656403786 2024-02-06T15:45:13.287066+00:00 19989833.741918124259 27870000.000055845827 262859833.741970270872 1 60346.656415334 2024-02-06T15:45:14.284873+00:00 19989833.741913180798 27870000.000129934400 262859833.742039412260 1 60346.656426913 2024-02-06T15:45:15.285281+00:00 19989833.742200687528 27870000.000034615397 262859833.742231607437 1 60346.656438446 2024-02-06T15:45:16.281711+00:00 19989833.741908419877 27870000.000112682581 262859833.742017418146 1 60346.656450081 2024-02-06T15:45:17.287012+00:00 19989833.742037132382 27870000.000016730279 262859833.742050170898 1 60346.656461577 2024-02-06T15:45:18.280260+00:00 19989833.741941262037 27869999.999979551882 262859833.741917133331 1 60346.656473214 2024-02-06T15:45:19.285672+00:00 19989833.741984013468 27869999.999971199781 262859833.741951525211 1 60346.656484768 2024-02-06T15:45:20.283919+00:00 19989833.741991404444 27869999.999909784645 262859833.741897493601 1 60346.656496324 2024-02-06T15:45:21.282376+00:00 19989833.741608049721 27869999.999973088503 262859833.741577446461 1 60346.656507886 2024-02-06T15:45:22.281359+00:00 19989833.742001663893 27869999.999942902476 262859833.741940855980 1 60346.656519526 2024-02-06T15:45:23.287051+00:00 19989833.742175310850 27870000.000050172210 262859833.742221802473 1 60346.656531020 2024-02-06T15:45:24.280148+00:00 19989833.741788584739 27870000.000026911497 262859833.741811811924 1 60346.656542581 2024-02-06T15:45:25.278987+00:00 19989833.742009956390 27870000.000059526414 262859833.742065787315 1 60346.656554157 2024-02-06T15:45:26.279207+00:00 19989833.742191541940 27870000.000058449805 262859833.742246299982 1 60346.656565810 2024-02-06T15:45:27.285979+00:00 19989833.741449043155 27870000.000061906874 262859833.741507232189 1 60346.656577376 2024-02-06T15:45:28.285316+00:00 19989833.742128845304 27870000.000047355890 262859833.742172509432 1 60346.656588916 2024-02-06T15:45:29.282311+00:00 19989833.741671204567 27869999.999981179833 262859833.741648674011 1 60346.656600530 2024-02-06T15:45:30.285773+00:00 19989833.742192372680 27870000.000004723668 262859833.742193400860 1 60346.656612076 2024-02-06T15:45:31.283406+00:00 19989833.741701718420 27869999.999981019646 262859833.741679042578 1 60346.656623641 2024-02-06T15:45:32.282610+00:00 19989833.741778124124 27870000.000022176653 262859833.741796612740 1 60346.656635256 2024-02-06T15:45:33.286066+00:00 19989833.742026254535 27869999.999957803637 262859833.741980373859 1 60346.656646754 2024-02-06T15:45:34.279544+00:00 19989833.741862077266 27869999.999960463494 262859833.741818845272 1 60346.656658384 2024-02-06T15:45:35.284434+00:00 19989833.741822551936 27869999.999953165650 262859833.741771996021 1 60346.656669984 2024-02-06T15:45:36.286616+00:00 19989833.741818748415 27870000.000025644898 262859833.741840690374 1 60346.656681557 2024-02-06T15:45:37.286535+00:00 19989833.742326598614 27870000.000009901822 262859833.742332786322 1 60346.656693078 2024-02-06T15:45:38.281906+00:00 19989833.741741951555 27869999.999975748360 262859833.741714000702 1 60346.656704755 2024-02-06T15:45:39.290890+00:00 19989833.742070965469 27869999.999970354140 262859833.742037624121 1 60346.656716239 2024-02-06T15:45:40.283012+00:00 19989833.742042038590 27869999.999951813370 262859833.741990149021 1 60346.656727840 2024-02-06T15:45:41.285339+00:00 19989833.741812020540 27869999.999954920262 262859833.741763234138 1 60346.656739359 2024-02-06T15:45:42.280622+00:00 19989833.741999994963 27870000.000006370246 262859833.742002665997 1 60346.656750910 2024-02-06T15:45:43.278669+00:00 19989833.741819020361 27869999.999921791255 262859833.741737127304 1 60346.656762501 2024-02-06T15:45:44.280130+00:00 19989833.741887308657 27869999.999965336174 262859833.741848945618 1 60346.656774109 2024-02-06T15:45:45.283000+00:00 19989833.741842117161 27869999.999988172203 262859833.741826593876 1 60346.656785727 2024-02-06T15:45:46.286833+00:00 19989833.741724740714 27870000.000028923154 262859833.741749942303 1 60346.656797219 2024-02-06T15:45:47.279724+00:00 19989833.741851557046 27870000.000026099384 262859833.741873979568 1 60346.656808801 2024-02-06T15:45:48.280372+00:00 19989833.742139771581 27870000.000003926456 262859833.742139995098 1 60346.656820381 2024-02-06T15:45:49.280936+00:00 19989833.741890400648 27870000.000031620264 262859833.741918325424 1 60346.656831947 2024-02-06T15:45:50.280231+00:00 19989833.741829860955 27869999.999996792525 262859833.741822957993 1 60346.656843541 2024-02-06T15:45:51.281941+00:00 19989833.741857167333 27869999.999966047704 262859833.741819530725 1 60346.656855103 2024-02-06T15:45:52.280921+00:00 19989833.741977646947 27870000.000028673559 262859833.742002606392 1 60346.656866683 2024-02-06T15:45:53.281380+00:00 19989833.741671778262 27869999.999974440783 262859833.741642504930 1 60346.656878307 2024-02-06T15:45:54.285766+00:00 19989833.741944782436 27869999.999955784529 262859833.741896867752 1 60346.656889844 2024-02-06T15:45:55.282553+00:00 19989833.741726126522 27870000.000005565584 262859833.741728007793 1 60346.656901415 2024-02-06T15:45:56.282231+00:00 19989833.742047552019 27870000.000021629035 262859833.742065489292 1 60346.656913015 2024-02-06T15:45:57.284446+00:00 19989833.741785038263 27870000.000042170286 262859833.741823524237 1 60346.656924529 2024-02-06T15:45:58.279272+00:00 19989833.742026105523 27870000.000005509704 262859833.742027938366 1 60346.656936174 2024-02-06T15:45:59.285428+00:00 19989833.742044012994 27870000.000032961369 262859833.742073267698 1 60346.656947740 2024-02-06T15:46:00.284737+00:00 19989833.742049098015 27870000.000015743077 262859833.742061138153 1 60346.656959325 2024-02-06T15:46:01.285652+00:00 19989833.741930365562 27869999.999955669045 262859833.741882324219 1 60346.656970969 2024-02-06T15:46:02.291735+00:00 19989833.741940852255 27869999.999994024634 262859833.741931200027 1 60346.656982518 2024-02-06T15:46:03.289576+00:00 19989833.741912089288 27869999.999980423599 262859833.741888821125 1 60346.656994029 2024-02-06T15:46:04.284146+00:00 19989833.742035184056 27869999.999894235283 262859833.741925716400 1 60346.657005645 2024-02-06T15:46:05.287731+00:00 19989833.741847127676 27869999.999923694879 262859833.741767138243 1 60346.657017167 2024-02-06T15:46:06.283189+00:00 19989833.741856217384 27869999.999961566180 262859833.741814076900 1 60346.657028818 2024-02-06T15:46:07.289855+00:00 19989833.741900756955 27869999.999991446733 262859833.741888523102 1 60346.657040381 2024-02-06T15:46:08.288916+00:00 19989833.742029279470 27870000.000015228987 262859833.742040812969 1 60346.657051927 2024-02-06T15:46:09.286534+00:00 19989833.741825696081 27870000.000055208802 262859833.741877198219 1 60346.657063516 2024-02-06T15:46:10.287766+00:00 19989833.741972167045 27870000.000019278377 262859833.741987764835 1 60346.657075168 2024-02-06T15:46:11.294535+00:00 19989833.741950511932 27869999.999997321516 262859833.741944134235 1 60346.657086633 2024-02-06T15:46:12.285084+00:00 19989833.741810139269 27869999.999993257225 262859833.741799712181 1 60346.657098304 2024-02-06T15:46:13.293450+00:00 19989833.741887047887 27870000.000030335039 262859833.741913676262 1 60346.657109891 2024-02-06T15:46:14.294603+00:00 19989833.742194075137 27870000.000031284988 262859833.742221683264 1 60346.657121551 2024-02-06T15:46:15.301995+00:00 19989833.741861432791 27870000.000065419823 262859833.741923153400 1 60346.657132910 2024-02-06T15:46:16.283369+00:00 19989833.742130883038 27870000.000010583550 262859833.742137759924 1 60346.657144516 2024-02-06T15:46:17.286145+00:00 19989833.741694625467 27870000.000042885542 262859833.741733819246 1 60346.657156120 2024-02-06T15:46:18.288793+00:00 19989833.741917848587 27870000.000023771077 262859833.741937935352 1 60346.657167654 2024-02-06T15:46:19.285342+00:00 19989833.742110081017 27870000.000054046512 262859833.742160439491 1 60346.657179233 2024-02-06T15:46:20.285752+00:00 19989833.741989493370 27870000.000048965216 262859833.742034763098 1 60346.657190820 2024-02-06T15:46:21.286833+00:00 19989833.741785887629 27870000.000030227005 262859833.741812407970 1 60346.657202466 2024-02-06T15:46:22.293091+00:00 19989833.741857018322 27870000.000045076013 262859833.741898387671 1 60346.657213977 2024-02-06T15:46:23.287561+00:00 19989833.741955343634 27870000.000008154660 262859833.741959810257 1 60346.657225601 2024-02-06T15:46:24.291950+00:00 19989833.741743691266 27869999.999928534031 262859833.741668522358 1 60346.657237090 2024-02-06T15:46:25.284598+00:00 19989833.741896424443 27870000.000000696629 262859833.741893410683 1 60346.657248733 2024-02-06T15:46:26.290479+00:00 19989833.741861104965 27869999.999900899827 262859833.741758316755 1 60346.657260320 2024-02-06T15:46:27.291686+00:00 19989833.741933491081 27869999.999907787889 262859833.741837590933 1 60346.657271827 2024-02-06T15:46:28.285833+00:00 19989833.741987470537 27870000.000011857599 262859833.741995632648 1 60346.657283474 2024-02-06T15:46:29.292186+00:00 19989833.741794575006 27870000.000001642853 262859833.741792529821 1 60346.657294985 2024-02-06T15:46:30.286671+00:00 19989833.741989623755 27870000.000038925558 262859833.742024838924 1 60346.657306512 2024-02-06T15:46:31.282639+00:00 19989833.742025148124 27870000.000018302351 262859833.742039740086 1 60346.657318138 2024-02-06T15:46:32.287118+00:00 19989833.742073174566 27870000.000041902065 262859833.742111384869 1 60346.657329688 2024-02-06T15:46:33.285071+00:00 19989833.741880498827 27869999.999983943999 262859833.741860747337 1 60346.657341278 2024-02-06T15:46:34.286424+00:00 19989833.741849124432 27870000.000025019050 262859833.741870462894 1 60346.657352882 2024-02-06T15:46:35.289004+00:00 19989833.741747248918 27869999.999962240458 262859833.741705805063 1 60346.657364467 2024-02-06T15:46:36.289937+00:00 19989833.741984762251 27870000.000000678003 262859833.741981744766 1 60346.657376022 2024-02-06T15:46:37.288274+00:00 19989833.741855494678 27869999.999984525144 262859833.741836339235 1 60346.657387550 2024-02-06T15:46:38.284364+00:00 19989833.741823751479 27870000.000036217272 262859833.741856276989 1 60346.657399083 2024-02-06T15:46:39.280836+00:00 19989833.741965811700 27870000.000016331673 262859833.741978436708 1 60346.657410733 2024-02-06T15:46:40.287339+00:00 19989833.742051973939 27869999.999969743192 262859833.742018043995 1 60346.657422320 2024-02-06T15:46:41.288471+00:00 19989833.741794161499 27870000.000043164939 262859833.741833627224 1 60346.657433927 2024-02-06T15:46:42.291300+00:00 19989833.741963960230 27870000.000016719103 262859833.741976976395 1 60346.657445494 2024-02-06T15:46:43.290656+00:00 19989833.742050666362 27870000.000041797757 262859833.742088764906 1 60346.657457029 2024-02-06T15:46:44.287302+00:00 19989833.741697888821 27870000.000011418015 262859833.741705596447 1 60346.657468597 2024-02-06T15:46:45.286811+00:00 19989833.741872891784 27869999.999948203564 262859833.741817414761 1 60346.657480227 2024-02-06T15:46:46.291613+00:00 19989833.741940308362 27869999.999982979149 262859833.741919606924 1 60346.657491741 2024-02-06T15:46:47.286455+00:00 19989833.741994742304 27869999.999984588474 262859833.741975635290 1 60346.657503353 2024-02-06T15:46:48.289706+00:00 19989833.741985887289 27869999.999992378056 262859833.741974562407 1 60346.657514875 2024-02-06T15:46:49.285183+00:00 19989833.742000587285 27870000.000004172325 262859833.742001056671 1 60346.657526447 2024-02-06T15:46:50.285077+00:00 19989833.741993490607 27869999.999986078590 262859833.741975873709 1 60346.657538059 2024-02-06T15:46:51.288282+00:00 19989833.741925608367 27869999.999887611717 262859833.741809517145 1 60346.657549548 2024-02-06T15:46:52.280984+00:00 19989833.741916228086 27870000.000016063452 262859833.741928607225 1 60346.657561174 2024-02-06T15:46:53.285398+00:00 19989833.741964183748 27870000.000018022954 262859833.741978526115 1 60346.657572689 2024-02-06T15:46:54.280377+00:00 19989833.741794772446 27870000.000121243298 262859833.741912305355 1 60346.657584272 2024-02-06T15:46:55.281115+00:00 19989833.741829536855 27869999.999892655760 262859833.741718500853 1 60346.657595864 2024-02-06T15:46:56.282695+00:00 19989833.741878110915 27870000.000032395124 262859833.741906821728 1 60346.657607487 2024-02-06T15:46:57.286891+00:00 19989833.741874050349 27869999.999969545752 262859833.741839885712 1 60346.657619011 2024-02-06T15:46:58.282547+00:00 19989833.742011126131 27870000.000006854534 262859833.742014288902 1 60346.657630561 2024-02-06T15:46:59.280512+00:00 19989833.741764783859 27869999.999977558851 262859833.741738647223 1 60346.657642158 2024-02-06T15:47:00.282405+00:00 19989833.742054119706 27870000.000001724809 262859833.742052137852 1 60346.657653730 2024-02-06T15:47:01.282303+00:00 19989833.741891827434 27870000.000012084842 262859833.741900235415 1 60346.657665419 2024-02-06T15:47:02.292190+00:00 19989833.741943243891 27870000.000009775162 262859833.741949319839 1 60346.657676885 2024-02-06T15:47:03.282873+00:00 19989833.741728369147 27870000.000051073730 262859833.741775751114 1 60346.657688438 2024-02-06T15:47:04.281089+00:00 19989833.741915885359 27869999.999814499170 262859833.741726696491 1 60346.657700035 2024-02-06T15:47:05.283047+00:00 19989833.741882167757 27870000.000198367983 262859833.742076843977 1 60346.657711593 2024-02-06T15:47:06.281639+00:00 19989833.742125589401 27869999.999940890819 262859833.742062807083 1 60346.657723229 2024-02-06T15:47:07.286965+00:00 19989833.742146056145 27869999.999968815595 262859833.742111176252 1 60346.657734732 2024-02-06T15:47:08.280828+00:00 19989833.741936907172 27869999.999951686710 262859833.741884887218 1 60346.657746321 2024-02-06T15:47:09.282141+00:00 19989833.741679701954 27869999.999909866601 262859833.741585880518 1 60346.657757922 2024-02-06T15:47:10.284479+00:00 19989833.742001492530 27870000.000132396817 262859833.742130190134 1 60346.657769525 2024-02-06T15:47:11.286945+00:00 19989833.742061987519 27869999.999964732677 262859833.742023050785 1 60346.657781024 2024-02-06T15:47:12.280438+00:00 19989833.741848230362 27870000.000011608005 262859833.741856157780 1 60346.657792640 2024-02-06T15:47:13.284140+00:00 19989833.741954594851 27870000.000021498650 262859833.741972386837 1 60346.657804182 2024-02-06T15:47:14.281306+00:00 19989833.741958960891 27869999.999893441796 262859833.741848707199 1 60346.657815778 2024-02-06T15:47:15.283172+00:00 19989833.741881474853 27870000.000036552548 262859833.741914331913 1 60346.657827323 2024-02-06T15:47:16.280699+00:00 19989833.741852734238 27870000.000043753535 262859833.741892784834 1 60346.657838908 2024-02-06T15:47:17.281599+00:00 19989833.742057926953 27870000.000052399933 262859833.742106616497 1 60346.657850530 2024-02-06T15:47:18.285802+00:00 19989833.742066822946 27870000.000059526414 262859833.742122650146 1 60346.657862046 2024-02-06T15:47:19.280769+00:00 19989833.741929288954 27870000.000017162412 262859833.741942763329 1 60346.657873621 2024-02-06T15:47:20.280860+00:00 19989833.742035783827 27869999.999979808927 262859833.742011874914 1 60346.657885263 2024-02-06T15:47:21.286680+00:00 19989833.741945911199 27869999.999960675836 262859833.741902887821 1 60346.657896804 2024-02-06T15:47:22.283882+00:00 19989833.742033682764 27869999.999972961843 262859833.742002964020 1 60346.657908399 2024-02-06T15:47:23.285646+00:00 19989833.741822071373 27869999.999946214259 262859833.741764575243 1 60346.657919910 2024-02-06T15:47:24.280219+00:00 19989833.741847656667 27870000.000070556998 262859833.741914540529 1 60346.657931499 2024-02-06T15:47:25.281533+00:00 19989833.741959862411 27870000.000032551587 262859833.741988718510 1 60346.657943133 2024-02-06T15:47:26.286666+00:00 19989833.742006249726 27870000.000030077994 262859833.742032617331 1 60346.657954664 2024-02-06T15:47:27.282913+00:00 19989833.741981163621 27870000.000062759966 262859833.742040216923 1 60346.657966221 2024-02-06T15:47:28.281518+00:00 19989833.741783585399 27870000.000028703362 262859833.741808593273 1 60346.657977782 2024-02-06T15:47:29.280404+00:00 19989833.741952650249 27870000.000015530735 262859833.741964489222 1 60346.657989364 2024-02-06T15:47:30.281057+00:00 19989833.741981379688 27869999.999977100641 262859833.741954803467 1 60346.658000926 2024-02-06T15:47:31.280052+00:00 19989833.741993796080 27869999.999945044518 262859833.741935133934 1 60346.658012519 2024-02-06T15:47:32.281624+00:00 19989833.741871323436 27869999.999942496419 262859833.741810113192 1 60346.658024067 2024-02-06T15:47:33.279416+00:00 19989833.741723690182 27870000.000007677823 262859833.741727679968 1 60346.658035671 2024-02-06T15:47:34.281958+00:00 19989833.742021981627 27869999.999945539981 262859833.741963833570 1 60346.658047238 2024-02-06T15:47:35.281357+00:00 19989833.741884224117 27870000.000042509288 262859833.741923034191 1 60346.658058827 2024-02-06T15:47:36.282618+00:00 19989833.741846658289 27870000.000005975366 262859833.741848915815 1 60346.658070356 2024-02-06T15:47:37.278772+00:00 19989833.741967648268 27870000.000052884221 262859833.742016822100 1 60346.658081942 2024-02-06T15:47:38.279793+00:00 19989833.741838715971 27870000.000038117170 262859833.741873145103 1 60346.658093549 2024-02-06T15:47:39.282616+00:00 19989833.741959664971 27870000.000028528273 262859833.741984486580 1 60346.658105138 2024-02-06T15:47:40.283956+00:00 19989833.742023851722 27870000.000055506825 262859833.742075651884 1 60346.658116658 2024-02-06T15:47:41.279236+00:00 19989833.741780042648 27869999.999973714352 262859833.741750061512 1 60346.658128315 2024-02-06T15:47:42.286397+00:00 19989833.741871196777 27869999.999976385385 262859833.741843909025 1 60346.658139829 2024-02-06T15:47:43.281233+00:00 19989833.741647765040 27869999.999999158084 262859833.741643249989 1 60346.658151382 2024-02-06T15:47:44.279383+00:00 19989833.742122616619 27869999.999991700053 262859833.742110639811 1 60346.658163053 2024-02-06T15:47:45.287823+00:00 19989833.742155659944 27870000.000018477440 262859833.742170453072 1 60346.658174538 2024-02-06T15:47:46.280079+00:00 19989833.741974364966 27870000.000014469028 262859833.741985142231 1 60346.658186119 2024-02-06T15:47:47.280663+00:00 19989833.741967700422 27870000.000026971102 262859833.741990983486 1 60346.658197740 2024-02-06T15:47:48.284696+00:00 19989833.741944100708 27870000.000098470598 262859833.742038875818 1 60346.658209263 2024-02-06T15:47:49.280335+00:00 19989833.741779208183 27869999.999977692962 262859833.741753220558 1 60346.658220861 2024-02-06T15:47:50.282350+00:00 19989833.741796243936 27870000.000029876828 262859833.741822421551 1 60346.658232458 2024-02-06T15:47:51.284369+00:00 19989833.741885043681 27869999.999975934625 262859833.741857260466 1 60346.658244040 2024-02-06T15:47:52.285043+00:00 19989833.741798743606 27869999.999958809465 262859833.741753876209 1 60346.658255639 2024-02-06T15:47:53.287161+00:00 19989833.742181133479 27869999.999965462834 262859833.742142885923 1 60346.658267156 2024-02-06T15:47:54.282300+00:00 19989833.741879958659 27869999.999966144562 262859833.741842418909 1 60346.658278738 2024-02-06T15:47:55.282981+00:00 19989833.741822514683 27869999.999996922910 262859833.741815745831 1 60346.658290287 2024-02-06T15:47:56.280772+00:00 19989833.742079168558 27870000.000034302473 262859833.742109775543 1 60346.658301876 2024-02-06T15:47:57.282134+00:00 19989833.741845790297 27870000.000038884580 262859833.741880983114 1 60346.658313481 2024-02-06T15:47:58.284740+00:00 19989833.741948895156 27870000.000003658235 262859833.741948872805 1 60346.658325008 2024-02-06T15:47:59.280648+00:00 19989833.741906736046 27870000.000043559819 262859833.741946607828 1 60346.658336591 2024-02-06T15:48:00.281416+00:00 19989833.742049310356 27870000.000006012619 262859833.742051631212 1 60346.658348204 2024-02-06T15:48:01.284773+00:00 19989833.741808772087 27869999.999977249652 262859833.741782337427 1 60346.658359830 2024-02-06T15:48:02.289349+00:00 19989833.742074236274 27869999.999958258122 262859833.742028772831 1 60346.658371438 2024-02-06T15:48:03.292262+00:00 19989833.741934090853 27869999.999965906143 262859833.741896301508 1 60346.658382926 2024-02-06T15:48:04.284766+00:00 19989833.741749130189 27869999.999948974699 262859833.741694420576 1 60346.658394528 2024-02-06T15:48:05.287174+00:00 19989833.741774238646 27870000.000005405396 262859833.741775929928 1 60346.658406152 2024-02-06T15:48:06.291588+00:00 19989833.742130607367 27869999.999978896230 262859833.742105811834 1 60346.658417763 2024-02-06T15:48:07.294748+00:00 19989833.741940971464 27870000.000029865652 262859833.741967141628 1 60346.658429231 2024-02-06T15:48:08.285588+00:00 19989833.742065589875 27870000.000077590346 262859833.742139488459 1 60346.658440812 2024-02-06T15:48:09.286153+00:00 19989833.741859853268 27870000.000078380108 262859833.741934537888 1 60346.658452467 2024-02-06T15:48:10.293176+00:00 19989833.742055188864 27870000.000070270151 262859833.742121756077 1 60346.658463981 2024-02-06T15:48:11.288013+00:00 19989833.742082461715 27870000.000071030110 262859833.742149770260 1 60346.658475567 2024-02-06T15:48:12.288964+00:00 19989833.741917770356 27869999.999997470528 262859833.741911530495 1 60346.658487110 2024-02-06T15:48:13.286343+00:00 19989833.741897147149 27869999.999975074083 262859833.741868525743 1 60346.658499219 2024-02-06T15:48:14.332483+00:00 19989833.742107391357 27869999.999974470586 262859833.742078155279 1 60346.658510221 2024-02-06T15:48:15.283113+00:00 19989833.742097612470 27869999.999973144382 262859833.742067068815 1 60346.658521907 2024-02-06T15:48:16.292824+00:00 19989833.741763453931 27869999.999955985695 262859833.741715729237 1 60346.658533401 2024-02-06T15:48:17.285858+00:00 19989833.741919577122 27869999.999974023551 262859833.741889894009 1 60346.658544974 2024-02-06T15:48:18.285759+00:00 19989833.741905275732 27870000.000039532781 262859833.741941094398 1 60346.658556594 2024-02-06T15:48:19.289679+00:00 19989833.741807918996 27870000.000034090132 262859833.741838306189 1 60346.658568143 2024-02-06T15:48:20.287552+00:00 19989833.742060188204 27870000.000090301037 262859833.742146790028 1 60346.658579715 2024-02-06T15:48:21.287347+00:00 19989833.742087319493 27870000.000045254827 262859833.742128849030 1 60346.658591256 2024-02-06T15:48:22.284528+00:00 19989833.741865482181 27869999.999992165715 262859833.741853952408 1 60346.658602830 2024-02-06T15:48:23.284511+00:00 19989833.741877116263 27870000.000002987683 262859833.741876393557 1 60346.658614434 2024-02-06T15:48:24.287134+00:00 19989833.741837043315 27869999.999935351312 262859833.741768717766 1 60346.658625963 2024-02-06T15:48:25.283228+00:00 19989833.741933979094 27869999.999985527247 262859833.741915792227 1 60346.658637542 2024-02-06T15:48:26.283672+00:00 19989833.741773132235 27869999.999932996929 262859833.741702437401 1 60346.658649088 2024-02-06T15:48:27.281221+00:00 19989833.741935759783 27870000.000028628856 262859833.741960704327 1 60346.658660682 2024-02-06T15:48:28.282943+00:00 19989833.741723455489 27870000.000030901283 262859833.741750657558 1 60346.658672218 2024-02-06T15:48:29.279640+00:00 19989833.742046307772 27870000.000075705349 262859833.742118299007 1 60346.658683855 2024-02-06T15:48:30.285025+00:00 19989833.741936020553 27870000.000031478703 262859833.741963803768 1 60346.658695389 2024-02-06T15:48:31.281607+00:00 19989833.741959508508 27870000.000028323382 262859833.741984128952 1 60346.658707133 2024-02-06T15:48:32.296247+00:00 19989833.741969954222 27870000.000031255186 262859833.741997510195 1 60346.658718594 2024-02-06T15:48:33.286566+00:00 19989833.741949699819 27870000.000044506043 262859833.741990506649 1 60346.658730114 2024-02-06T15:48:34.281870+00:00 19989833.741995219141 27870000.000001333654 262859833.741992861032 1 60346.658741701 2024-02-06T15:48:35.282973+00:00 19989833.741899017245 27869999.999967887998 262859833.741863191128 1 60346.658753288 2024-02-06T15:48:36.284082+00:00 19989833.741801351309 27869999.999965008348 262859833.741762667894 1 60346.658764864 2024-02-06T15:48:37.284260+00:00 19989833.741741612554 27869999.999970719218 262859833.741708636284 1 60346.658776477 2024-02-06T15:48:38.287567+00:00 19989833.741886578500 27869999.999967493117 262859833.741850376129 1 60346.658788051 2024-02-06T15:48:39.287590+00:00 19989833.741968706250 27869999.999951977283 262859833.741917014122 1 60346.658799602 2024-02-06T15:48:40.285641+00:00 19989833.741682831198 27869999.999998226762 262859833.741677343845 1 60346.658811242 2024-02-06T15:48:41.291296+00:00 19989833.742221496999 27870000.000048335642 262859833.742266148329 1 60346.658822751 2024-02-06T15:48:42.285644+00:00 19989833.741918448359 27870000.000025581568 262859833.741940319538 1 60346.658834261 2024-02-06T15:48:43.280167+00:00 19989833.741828992963 27870000.000032108277 262859833.741857409477 1 60346.658845984 2024-02-06T15:48:44.293071+00:00 19989833.742073029280 27870000.000030368567 262859833.742099702358 1 60346.658857462 2024-02-06T15:48:45.284735+00:00 19989833.741797678173 27869999.999985914677 262859833.741779893637 1 60346.658869075 2024-02-06T15:48:46.288026+00:00 19989833.742025677115 27869999.999996248633 262859833.742018222809 1 60346.658880597 2024-02-06T15:48:47.283529+00:00 19989833.741843234748 27869999.999962061644 262859833.741801589727 1 60346.658892151 2024-02-06T15:48:48.281828+00:00 19989833.741813506931 27869999.999949906021 262859833.741759717464 1 60346.658903717 2024-02-06T15:48:49.281144+00:00 19989833.742062401026 27869999.999988667667 262859833.742047369480 1 60346.658915300 2024-02-06T15:48:50.281962+00:00 19989833.741791225970 27869999.999957699329 262859833.741745233536 1 60346.658926941 2024-02-06T15:48:51.287642+00:00 19989833.742101918906 27869999.999986402690 262859833.742084622383 1 60346.658938443 2024-02-06T15:48:52.281461+00:00 19989833.741884902120 27870000.000068601221 262859833.741949796677 1 60346.658950011 2024-02-06T15:48:53.280984+00:00 19989833.742206770927 27870000.000080697238 262859833.742283791304 1 60346.658961626 2024-02-06T15:48:54.284489+00:00 19989833.741884317249 27870000.000047896057 262859833.741928517818 1 60346.658973147 2024-02-06T15:48:55.279897+00:00 19989833.741647768766 27869999.999991577119 262859833.741635650396 1 60346.658984736 2024-02-06T15:48:56.281132+00:00 19989833.742082480341 27869999.999967038631 262859833.742045819759 1 60346.658996302 2024-02-06T15:48:57.280473+00:00 19989833.741833567619 27869999.999932974577 262859833.741762846708 1 60346.659007872 2024-02-06T15:48:58.280083+00:00 19989833.742038577795 27869999.999915555120 262859833.741950422525 1 60346.659019480 2024-02-06T15:48:59.283045+00:00 19989833.741823267192 27869999.999982677400 262859833.741802245378 1 60346.659031039 2024-02-06T15:49:00.281765+00:00 19989833.742087364197 27869999.999954532832 262859833.742038190365 1 60346.659042663 2024-02-06T15:49:01.286101+00:00 19989833.741885393858 27869999.999992948025 262859833.741874635220 1 60346.659054218 2024-02-06T15:49:02.284405+00:00 19989833.741958979517 27870000.000034410506 262859833.741989701986 1 60346.659065829 2024-02-06T15:49:03.287648+00:00 19989833.741593092680 27870000.000106770545 262859833.741696178913 1 60346.659077377 2024-02-06T15:49:04.285340+00:00 19989833.741876129061 27870000.000035550445 262859833.741907984018 1 60346.659088936 2024-02-06T15:49:05.284097+00:00 19989833.742192916572 27870000.000029414892 262859833.742218643427 1 60346.659100496 2024-02-06T15:49:06.282865+00:00 19989833.741849556565 27870000.000037487596 262859833.741883337498 1 60346.659112053 2024-02-06T15:49:07.281348+00:00 19989833.741827037185 27869999.999976269901 262859833.741799622774 1 60346.659123799 2024-02-06T15:49:08.296271+00:00 19989833.741752948612 27869999.999981943518 262859833.741731196642 1 60346.659135216 2024-02-06T15:49:09.282708+00:00 19989833.741943929344 27869999.999981101602 262859833.741921335459 1 60346.659146787 2024-02-06T15:49:10.282397+00:00 19989833.741782531142 27869999.999978676438 262859833.741757512093 1 60346.659158405 2024-02-06T15:49:11.286202+00:00 19989833.741911429912 27869999.999994937330 262859833.741902679205 1 60346.659169937 2024-02-06T15:49:12.282598+00:00 19989833.741977754980 27869999.999986179173 262859833.741960227489 1 60346.659181495 2024-02-06T15:49:13.281182+00:00 19989833.741925641894 27870000.000057920814 262859833.741979897022 1 60346.659193114 2024-02-06T15:49:14.285107+00:00 19989833.741933189332 27870000.000092662871 262859833.742022156715 1 60346.659204705 2024-02-06T15:49:15.286488+00:00 19989833.741909470409 27870000.000001359731 262859833.741907149553 1 60346.659216221 2024-02-06T15:49:16.281489+00:00 19989833.742018382996 27870000.000021584332 262859833.742036253214 1 60346.659227790 2024-02-06T15:49:17.281098+00:00 19989833.742073006928 27870000.000025954098 262859833.742095261812 1 60346.659239353 2024-02-06T15:49:18.280095+00:00 19989833.741828143597 27869999.999962475151 262859833.741786926985 1 60346.659250962 2024-02-06T15:49:19.283068+00:00 19989833.741937328130 27869999.999952476472 262859833.741886109114 1 60346.659262499 2024-02-06T15:49:20.279929+00:00 19989833.741917230189 27869999.999984417111 262859833.741897940636 1 60346.659274079 2024-02-06T15:49:21.280453+00:00 19989833.742219194770 27869999.999939512461 262859833.742155015469 1 60346.659285713 2024-02-06T15:49:22.285566+00:00 19989833.741820894182 27869999.999990634620 262859833.741807848215 1 60346.659297251 2024-02-06T15:49:23.282505+00:00 19989833.741855055094 27870000.000003475696 262859833.741854846478 1 60346.659308816 2024-02-06T15:49:24.281697+00:00 19989833.742044031620 27869999.999995548278 262859833.742035895586 1 60346.659320434 2024-02-06T15:49:25.285470+00:00 19989833.741855021566 27869999.999998435378 262859833.741849780083 1 60346.659331978 2024-02-06T15:49:26.282946+00:00 19989833.741876125336 27870000.000079967082 262859833.741952389479 1 60346.659343587 2024-02-06T15:49:27.285958+00:00 19989833.741919577122 27870000.000027898699 262859833.741943776608 1 60346.659355117 2024-02-06T15:49:28.282078+00:00 19989833.741734638810 27869999.999980393797 262859833.741711318493 1 60346.659366707 2024-02-06T15:49:29.283531+00:00 19989833.741952408105 27870000.000001702458 262859833.741950422525 1 60346.659378237 2024-02-06T15:49:30.279699+00:00 19989833.741801504046 27869999.999967876822 262859833.741765677929 1 60346.659389840 2024-02-06T15:49:31.282120+00:00 19989833.741954188794 27870000.000009346753 262859833.741959840059 1 60346.659401416 2024-02-06T15:49:32.282306+00:00 19989833.742114134133 27869999.999987225980 262859833.742097645998 1 60346.659413007 2024-02-06T15:49:33.283830+00:00 19989833.741945434362 27869999.999995082617 262859833.741936832666 1 60346.659424564 2024-02-06T15:49:34.282350+00:00 19989833.741894740611 27870000.000016324222 262859833.741907387972 1 60346.659436143 2024-02-06T15:49:35.282734+00:00 19989833.742144532502 27870000.000016648322 262859833.742157489061 1 60346.659447733 2024-02-06T15:49:36.284163+00:00 19989833.741675078869 27870000.000039763749 262859833.741711139679 1 60346.659459252 2024-02-06T15:49:37.279355+00:00 19989833.742059286684 27870000.000014718622 262859833.742070317268 1 60346.659470859 2024-02-06T15:49:38.282255+00:00 19989833.741915356368 27869999.999946724623 262859833.741858363152 1 60346.659482454 2024-02-06T15:49:39.284028+00:00 19989833.741881549358 27870000.000006794930 262859833.741884648800 1 60346.659494016 2024-02-06T15:49:40.283010+00:00 19989833.741842497140 27869999.999934673309 262859833.741773486137 1 60346.659505560 2024-02-06T15:49:41.280363+00:00 19989833.742102161050 27869999.999976120889 262859833.742074608803 1 60346.659517163 2024-02-06T15:49:42.282889+00:00 19989833.741807688028 27869999.999970272183 262859833.741774260998 1 60346.659528702 2024-02-06T15:49:43.279834+00:00 19989833.741990689188 27869999.999926459044 262859833.741913437843 1 60346.659540294 2024-02-06T15:49:44.281396+00:00 19989833.742040086538 27870000.000026971102 262859833.742063373327 1 60346.659551989 2024-02-06T15:49:45.291898+00:00 19989833.742015033960 27870000.000050332397 262859833.742061674595 1 60346.659563437 2024-02-06T15:49:46.280961+00:00 19989833.741925682873 27870000.000031273812 262859833.741953253746 1 60346.659575046 2024-02-06T15:49:47.283953+00:00 19989833.741792798042 27870000.000046674162 262859833.741835772991 1 60346.659586594 2024-02-06T15:49:48.281774+00:00 19989833.741641122848 27870000.000044323504 262859833.741681754589 1 60346.659598207 2024-02-06T15:49:49.285101+00:00 19989833.741973124444 27870000.000016909093 262859833.741986334324 1 60346.659609776 2024-02-06T15:49:50.284613+00:00 19989833.741970337927 27870000.000045899302 262859833.742012530565 1 60346.659621334 2024-02-06T15:49:51.283259+00:00 19989833.742049518973 27869999.999943580478 262859833.741989403963 1 60346.659632886 2024-02-06T15:49:52.281320+00:00 19989833.741936165839 27870000.000018533319 262859833.741951018572 1 60346.659644498 2024-02-06T15:49:53.284658+00:00 19989833.741984624416 27869999.999942529947 262859833.741923481226 1 60346.659656001 2024-02-06T15:49:54.278493+00:00 19989833.742081683129 27869999.999996796250 262859833.742074757814 1 60346.659667637 2024-02-06T15:49:55.283802+00:00 19989833.741891350597 27869999.999999780208 262859833.741887450218 1 60346.659679174 2024-02-06T15:49:56.280669+00:00 19989833.741812739521 27870000.000000797212 262859833.741809844971 1 60346.659690805 2024-02-06T15:49:57.285579+00:00 19989833.741898067296 27870000.000028166920 262859833.741922527552 1 60346.659702349 2024-02-06T15:49:58.282989+00:00 19989833.741885185242 27870000.000074382871 262859833.741955876350 1 60346.659713899 2024-02-06T15:49:59.280866+00:00 19989833.741929195821 27870000.000020876527 262859833.741946369410 1 60346.659725479 2024-02-06T15:50:00.281410+00:00 19989833.741627775133 27870000.000061921775 262859833.741686016321 1 60346.659737033 2024-02-06T15:50:01.279634+00:00 19989833.742001585662 27870000.000002216548 262859833.742000102997 1 60346.659748872 2024-02-06T15:50:02.302524+00:00 19989833.741969037801 27870000.000039864331 262859833.742005228996 1 60346.659760446 2024-02-06T15:50:03.302536+00:00 19989833.741938918829 27869999.999989170581 262859833.741924405098 1 60346.659772054 2024-02-06T15:50:04.305459+00:00 19989833.741757743061 27869999.999950364232 262859833.741704404354 1 60346.659783504 2024-02-06T15:50:05.294753+00:00 19989833.741948548704 27870000.000000718981 262859833.741945564747 1 60346.659795065 2024-02-06T15:50:06.293634+00:00 19989833.741981834173 27870000.000008601695 262859833.741986751556 1 60346.659806668 2024-02-06T15:50:07.296124+00:00 19989833.742160961032 27870000.000036247075 262859833.742193520069 1 60346.659818314 2024-02-06T15:50:08.302312+00:00 19989833.741806697100 27870000.000100381672 262859833.741903364658 1 60346.659829655 2024-02-06T15:50:09.282174+00:00 19989833.741882532835 27870000.000050570816 262859833.741929411888 1 60346.659841347 2024-02-06T15:50:10.292395+00:00 19989833.741974700242 27870000.000055950135 262859833.742026954889 1 60346.659852837 2024-02-06T15:50:11.285139+00:00 19989833.741959508508 27870000.000001516193 262859833.741957336664 1 60346.659864411 2024-02-06T15:50:12.285114+00:00 19989833.741819713265 27869999.999999947846 262859833.741815954447 1 60346.659876072 2024-02-06T15:50:13.292628+00:00 19989833.741968039423 27869999.999960388988 262859833.741924732924 1 60346.659887588 2024-02-06T15:50:14.287587+00:00 19989833.741863757372 27869999.999969828874 262859833.741829901934 1 60346.659899196 2024-02-06T15:50:15.290520+00:00 19989833.741874299943 27869999.999969806522 262859833.741840422153 1 60346.659910742 2024-02-06T15:50:16.288137+00:00 19989833.741766974330 27869999.999963518232 262859833.741726815701 1 60346.659922278 2024-02-06T15:50:17.284820+00:00 19989833.742124486715 27869999.999989733100 262859833.742110550404 1 60346.659933973 2024-02-06T15:50:18.295278+00:00 19989833.742160748690 27870000.000031918287 262859833.742188960314 1 60346.659945400 2024-02-06T15:50:19.282554+00:00 19989833.742038205266 27870000.000037547201 262859833.742072045803 1 60346.659957027 2024-02-06T15:50:20.287096+00:00 19989833.741869848222 27870000.000007819384 262859833.741873949766 1 60346.659968598 2024-02-06T15:50:21.286842+00:00 19989833.741773463786 27870000.000061053783 262859833.741830825806 1 60346.659980315 2024-02-06T15:50:22.299200+00:00 19989833.742036972195 27869999.999993056059 262859833.742026329041 1 60346.659991766 2024-02-06T15:50:23.288632+00:00 19989833.741855733097 27869999.999916899949 262859833.741768956184 1 60346.660003254 2024-02-06T15:50:24.281126+00:00 19989833.741822585464 27869999.999975867569 262859833.741794764996 1 60346.660014825 2024-02-06T15:50:25.280924+00:00 19989833.741949584335 27869999.999887354672 262859833.741833239794 1 60346.660026436 2024-02-06T15:50:26.284052+00:00 19989833.741982027888 27869999.999928735197 262859833.741907060146 1 60346.660038043 2024-02-06T15:50:27.286931+00:00 19989833.741786804050 27869999.999972246587 262859833.741755366325 1 60346.660049650 2024-02-06T15:50:28.289791+00:00 19989833.742051713169 27870000.000002149493 262859833.742050170898 1 60346.660061121 2024-02-06T15:50:29.280898+00:00 19989833.742079060525 27870000.000037599355 262859833.742112964392 1 60346.660072771 2024-02-06T15:50:30.287407+00:00 19989833.741984296590 27870000.000021073967 262859833.742001682520 1 60346.660084307 2024-02-06T15:50:31.284090+00:00 19989833.742364473641 27870000.000050757080 262859833.742411524057 1 60346.660095862 2024-02-06T15:50:32.282436+00:00 19989833.741891637444 27870000.000079363585 262859833.741967320442 1 60346.660107446 2024-02-06T15:50:33.283325+00:00 19989833.741735622287 27870000.000018309802 262859833.741750240326 1 60346.660119005 2024-02-06T15:50:34.282057+00:00 19989833.741965971887 27870000.000021979213 262859833.741984277964 1 60346.660130573 2024-02-06T15:50:35.281466+00:00 19989833.741892166436 27869999.999966401607 262859833.741854876280 1 60346.660142150 2024-02-06T15:50:36.281746+00:00 19989833.741929348558 27869999.999970953912 262859833.741896599531 1 60346.660153714 2024-02-06T15:50:37.280921+00:00 19989833.742031540722 27869999.999956440181 262859833.741984277964 1 60346.660165377 2024-02-06T15:50:38.288580+00:00 19989833.742180574685 27869999.999891240150 262859833.742068141699 1 60346.660176897 2024-02-06T15:50:39.283882+00:00 19989833.741918530315 27869999.999981850386 262859833.741896688938 1 60346.660188452 2024-02-06T15:50:40.282274+00:00 19989833.741832278669 27870000.000030871481 262859833.741859465837 1 60346.660200069 2024-02-06T15:50:41.285917+00:00 19989833.741879515350 27870000.000040423125 262859833.741916239262 1 60346.660211621 2024-02-06T15:50:42.284076+00:00 19989833.741968028247 27870000.000011481345 262859833.741975814104 1 60346.660223251 2024-02-06T15:50:43.288879+00:00 19989833.741962026805 27870000.000057790428 262859833.742016106844 1 60346.660234865 2024-02-06T15:50:44.292374+00:00 19989833.741864096373 27869999.999962050468 262859833.741822451353 1 60346.660246457 2024-02-06T15:50:45.293892+00:00 19989833.741898790002 27870000.000014360994 262859833.741909444332 1 60346.660257956 2024-02-06T15:50:46.287345+00:00 19989833.742024101317 27869999.999989125878 262859833.742009520531 1 60346.660269470 2024-02-06T15:50:47.282198+00:00 19989833.741946291178 27869999.999970082194 262859833.741912662983 1 60346.660281124 2024-02-06T15:50:48.289096+00:00 19989833.741767030209 27869999.999965678900 262859833.741728991270 1 60346.660292623 2024-02-06T15:50:49.282580+00:00 19989833.741947788745 27869999.999987047166 262859833.741931140423 1 60346.660304171 2024-02-06T15:50:50.280432+00:00 19989833.741861063987 27870000.000041555613 262859833.741898924112 1 60346.660315799 2024-02-06T15:50:51.285004+00:00 19989833.741931572556 27870000.000044204295 262859833.741972088814 1 60346.660327311 2024-02-06T15:50:52.279666+00:00 19989833.741646960378 27869999.999987646937 262859833.741630911827 1 60346.660338902 2024-02-06T15:50:53.281138+00:00 19989833.742009885609 27870000.000044833869 262859833.742051005363 1 60346.660350479 2024-02-06T15:50:54.281412+00:00 19989833.741944488138 27870000.000002425164 262859833.741943210363 1 60346.660362045 2024-02-06T15:50:55.280665+00:00 19989833.741899177432 27869999.999940998852 262859833.741836488247 1 60346.660373621 2024-02-06T15:50:56.280823+00:00 19989833.741955097765 27869999.999969080091 262859833.741920471191 1 60346.660385281 2024-02-06T15:50:57.288320+00:00 19989833.741855330765 27870000.000017002225 262859833.741868615150 1 60346.660396761 2024-02-06T15:50:58.280175+00:00 19989833.741957087070 27869999.999964274466 262859833.741917669773 1 60346.660408334 2024-02-06T15:50:59.280044+00:00 19989833.741892490536 27869999.999981380999 262859833.741870164871 1 60346.660419925 2024-02-06T15:51:00.281489+00:00 19989833.741857666522 27869999.999974679202 262859833.741828650236 1 60346.660431569 2024-02-06T15:51:01.287553+00:00 19989833.742140844464 27870000.000025577843 262859833.742162704468 1 60346.660443150 2024-02-06T15:51:02.288216+00:00 19989833.741885259748 27870000.000024378300 262859833.741905927658 1 60346.660454755 2024-02-06T15:51:03.290788+00:00 19989833.741813559085 27870000.000004682690 262859833.741814553738 1 60346.660466296 2024-02-06T15:51:04.287976+00:00 19989833.741998218000 27870000.000062964857 262859833.742057502270 1 60346.660477855 2024-02-06T15:51:05.286709+00:00 19989833.741928849369 27870000.000004656613 262859833.741929799318 1 60346.660489420 2024-02-06T15:51:06.285903+00:00 19989833.742206167430 27870000.000017948449 262859833.742220401764 1 60346.660500931 2024-02-06T15:51:07.280399+00:00 19989833.741920880973 27869999.999980151653 262859833.741897344589 1 60346.660512527 2024-02-06T15:51:08.282303+00:00 19989833.741821806878 27870000.000006698072 262859833.741824805737 1 60346.660524269 2024-02-06T15:51:09.296815+00:00 19989833.741876669228 27869999.999959234148 262859833.741832196712 1 60346.660535753 2024-02-06T15:51:10.289019+00:00 19989833.741737104952 27869999.999951347709 262859833.741684764624 1 60346.660547278 2024-02-06T15:51:11.284819+00:00 19989833.741903781891 27870000.000022523105 262859833.741922616959 1 60346.660558898 2024-02-06T15:51:12.288778+00:00 19989833.741925716400 27870000.000006195158 262859833.741928219795 1 60346.660570435 2024-02-06T15:51:13.285573+00:00 19989833.741942849010 27870000.000010404736 262859833.741949558258 1 60346.660582036 2024-02-06T15:51:14.287935+00:00 19989833.741836156696 27870000.000007778406 262859833.741840243340 1 60346.660593571 2024-02-06T15:51:15.284510+00:00 19989833.741649180651 27870000.000049300492 262859833.741694778204 1 60346.660605141 2024-02-06T15:51:16.284226+00:00 19989833.741978421807 27870000.000015746802 262859833.741990447044 1 60346.660616671 2024-02-06T15:51:17.280393+00:00 19989833.741990935057 27869999.999971151352 262859833.741958379745 1 60346.660628255 2024-02-06T15:51:18.281192+00:00 19989833.741856426001 27869999.999978963286 262859833.741831690073 1 60346.660639824 2024-02-06T15:51:19.280817+00:00 19989833.741736035794 27869999.999995179474 262859833.741727501154 1 60346.660651425 2024-02-06T15:51:20.283127+00:00 19989833.741910140961 27869999.999952390790 262859833.741858810186 1 60346.660662971 2024-02-06T15:51:21.280746+00:00 19989833.742058586329 27870000.000022627413 262859833.742077499628 1 60346.660674544 2024-02-06T15:51:22.280587+00:00 19989833.742060832679 27870000.000018782914 262859833.742075920105 1 60346.660686121 2024-02-06T15:51:23.280906+00:00 19989833.741892967373 27870000.000004794449 262859833.741894066334 1 60346.660697688 2024-02-06T15:51:24.280225+00:00 19989833.742025822401 27870000.000015791506 262859833.742037922144 1 60346.660709291 2024-02-06T15:51:25.282708+00:00 19989833.742008160800 27870000.000048886985 262859833.742053329945 1 60346.660720866 2024-02-06T15:51:26.282823+00:00 19989833.741880163550 27870000.000046022236 262859833.741922497749 1 60346.660732400 2024-02-06T15:51:27.279380+00:00 19989833.741918481886 27869999.999992586672 262859833.741907358170 1 60346.660744064 2024-02-06T15:51:28.287130+00:00 19989833.741756729782 27869999.999994684011 262859833.741747736931 1 60346.660755565 2024-02-06T15:51:29.280808+00:00 19989833.741938933730 27869999.999986700714 262859833.741921961308 1 60346.660767205 2024-02-06T15:51:30.286514+00:00 19989833.741870902479 27869999.999970156699 262859833.741837382317 1 60346.660778730 2024-02-06T15:51:31.282262+00:00 19989833.741947531700 27869999.999958340079 262859833.741902172565 1 60346.660790274 2024-02-06T15:51:32.279678+00:00 19989833.741731159389 27869999.999986521900 262859833.741714000702 1 60346.660801872 2024-02-06T15:51:33.281732+00:00 19989833.742032434791 27869999.999968308955 262859833.741997063160 1 60346.660813446 2024-02-06T15:51:34.281755+00:00 19989833.741790615022 27869999.999978240579 262859833.741765171289 1 60346.660824999 2024-02-06T15:51:35.279951+00:00 19989833.742152735591 27870000.000036984682 262859833.742186009884 1 60346.660836586 2024-02-06T15:51:36.280996+00:00 19989833.741701640189 27870000.000042207539 262859833.741740137339 1 60346.660848238 2024-02-06T15:51:37.287717+00:00 19989833.742146022618 27870000.000055015087 262859833.742197334766 1 60346.660859752 2024-02-06T15:51:38.282544+00:00 19989833.742029991001 27870000.000018902123 262859833.742045193911 1 60346.660871326 2024-02-06T15:51:39.282549+00:00 19989833.741773266345 27870000.000041346997 262859833.741810917854 1 60346.660882914 2024-02-06T15:51:40.283815+00:00 19989833.741977397352 27870000.000003308058 262859833.741977006197 1 60346.660894482 2024-02-06T15:51:41.283262+00:00 19989833.741681352258 27870000.000001333654 262859833.741679012775 1 60346.660906045 2024-02-06T15:51:42.282276+00:00 19989833.742271818221 27869999.999987877905 262859833.742255985737 1 60346.660917606 2024-02-06T15:51:43.281188+00:00 19989833.741785373539 27869999.999986190349 262859833.741767883301 1 60346.660929181 2024-02-06T15:51:44.281246+00:00 19989833.742063470185 27869999.999936159700 262859833.741995930672 1 60346.660940746 2024-02-06T15:51:45.280492+00:00 19989833.741761937737 27869999.999996598810 262859833.741754829884 1 60346.660952319 2024-02-06T15:51:46.280342+00:00 19989833.741852547973 27870000.000016003847 262859833.741864860058 1 60346.660963937 2024-02-06T15:51:47.284183+00:00 19989833.742059484124 27870000.000014379621 262859833.742070138454 1 60346.660975470 2024-02-06T15:51:48.280635+00:00 19989833.741965584457 27870000.000011138618 262859833.741973042488 1 60346.660987072 2024-02-06T15:51:49.283003+00:00 19989833.741825427860 27870000.000052452087 262859833.741874188185 1 60346.660998610 2024-02-06T15:51:50.279877+00:00 19989833.741751674563 27870000.000005591661 262859833.741753578186 1 60346.661010225 2024-02-06T15:51:51.283442+00:00 19989833.741907607764 27870000.000049468130 262859833.741953372955 1 60346.661021780 2024-02-06T15:51:52.281829+00:00 19989833.741913739592 27869999.999934211373 262859833.741844236851 1 60346.661033340 2024-02-06T15:51:53.280538+00:00 19989833.741953101009 27870000.000014554709 262859833.741963952780 1 60346.661044934 2024-02-06T15:51:54.282280+00:00 19989833.742015026510 27870000.000000342727 262859833.742011696100 1 60346.661056509 2024-02-06T15:51:55.282420+00:00 19989833.741975497454 27870000.000033929944 262859833.742005705833 1 60346.661068075 2024-02-06T15:51:56.281654+00:00 19989833.741976354271 27870000.000064715743 262859833.742037385702 1 60346.661079692 2024-02-06T15:51:57.285351+00:00 19989833.742123570293 27870000.000046823174 262859833.742166697979 1 60346.661091216 2024-02-06T15:51:58.281108+00:00 19989833.741822626442 27870000.000020332634 262859833.741839259863 1 60346.661102812 2024-02-06T15:51:59.282929+00:00 19989833.742037057877 27870000.000053051859 262859833.742086410522 1 60346.661114393 2024-02-06T15:52:00.283573+00:00 19989833.741869356483 27869999.999999772757 262859833.741865426302 1 60346.661125935 2024-02-06T15:52:01.280798+00:00 19989833.742011036724 27869999.999972306192 262859833.741979658604 1 60346.661137642 2024-02-06T15:52:02.292315+00:00 19989833.742281582206 27870000.000050831586 262859833.742328733206 1 60346.661149167 2024-02-06T15:52:03.288028+00:00 19989833.741883963346 27869999.999998446554 262859833.741878718138 1 60346.661160692 2024-02-06T15:52:04.283776+00:00 19989833.741831138730 27869999.999951194972 262859833.741778612137 1 60346.661172314 2024-02-06T15:52:05.287911+00:00 19989833.741600565612 27869999.999959945679 262859833.741556823254 1 60346.661183939 2024-02-06T15:52:06.292369+00:00 19989833.742019243538 27870000.000033237040 262859833.742048770189 1 60346.661195531 2024-02-06T15:52:07.293925+00:00 19989833.741843886673 27870000.000042010099 262859833.741882205009 1 60346.661207090 2024-02-06T15:52:08.292545+00:00 19989833.741924442351 27870000.000100843608 262859833.742021590471 1 60346.661218692 2024-02-06T15:52:09.295003+00:00 19989833.741802874953 27870000.000020571053 262859833.741819739342 1 60346.661230219 2024-02-06T15:52:10.290926+00:00 19989833.742138858885 27870000.000083208084 262859833.742218375206 1 60346.661241809 2024-02-06T15:52:11.292309+00:00 19989833.741751089692 27870000.000008456409 262859833.741755843163 1 60346.661253373 2024-02-06T15:52:12.291415+00:00 19989833.741979468614 27869999.999914228916 262859833.741890013218 1 60346.661265012 2024-02-06T15:52:13.297035+00:00 19989833.741969622672 27869999.999949902296 262859833.741915822029 1 60346.661276474 2024-02-06T15:52:14.287356+00:00 19989833.741825640202 27869999.999874651432 262859833.741696596146 1 60346.661288089 2024-02-06T15:52:15.290868+00:00 19989833.741852968931 27869999.999947596341 262859833.741796880960 1 60346.661299547 2024-02-06T15:52:16.280852+00:00 19989833.742101449519 27869999.999973177910 262859833.742070943117 1 60346.661311126 2024-02-06T15:52:17.281259+00:00 19989833.742038890719 27870000.000012427568 262859833.742047607899 1 60346.661322815 2024-02-06T15:52:18.291209+00:00 19989833.741769127548 27869999.999985493720 262859833.741750925779 1 60346.661334300 2024-02-06T15:52:19.283564+00:00 19989833.741966530681 27870000.000005718321 262859833.741968572140 1 60346.661345919 2024-02-06T15:52:20.287424+00:00 19989833.741950634867 27870000.000064339489 262859833.742011278868 1 60346.661357449 2024-02-06T15:52:21.283602+00:00 19989833.741854671389 27870000.000048611313 262859833.741899579763 1 60346.661369010 2024-02-06T15:52:22.282476+00:00 19989833.741961177438 27870000.000071313232 262859833.742028802633 1 60346.661380618 2024-02-06T15:52:23.285389+00:00 19989833.741989888251 27869999.999947924167 262859833.741934120655 1 60346.661392136 2024-02-06T15:52:24.280501+00:00 19989833.741814110428 27869999.999982178211 262859833.741792589426 1 60346.661403799 2024-02-06T15:52:25.288216+00:00 19989833.741646587849 27869999.999938488007 262859833.741581380367 1 60346.661415306 2024-02-06T15:52:26.282430+00:00 19989833.742022555321 27869999.999963872135 262859833.741982728243 1 60346.661426987 2024-02-06T15:52:27.291716+00:00 19989833.741920802742 27869999.999980948865 262859833.741898059845 1 60346.661438720 2024-02-06T15:52:28.305388+00:00 19989833.741959046572 27869999.999988541007 262859833.741943895817 1 60346.661450028 2024-02-06T15:52:29.282450+00:00 19989833.742033395916 27869999.999947275966 262859833.741976976395 1 60346.661461692 2024-02-06T15:52:30.290173+00:00 19989833.741971977055 27869999.999980300665 262859833.741948574781 1 60346.661473245 2024-02-06T15:52:31.288353+00:00 19989833.741897650063 27870000.000005528331 262859833.741899490356 1 60346.661484769 2024-02-06T15:52:32.283999+00:00 19989833.742062970996 27869999.999990381300 262859833.742049634457 1 60346.661496347 2024-02-06T15:52:33.284409+00:00 19989833.741789780557 27870000.000046223402 262859833.741832315922 1 60346.661508001 2024-02-06T15:52:34.291268+00:00 19989833.742019426078 27869999.999969065189 262859833.741984784603 1 60346.661519462 2024-02-06T15:52:35.281554+00:00 19989833.742025911808 27869999.999904781580 262859833.741926997900 1 60346.661531060 2024-02-06T15:52:36.283570+00:00 19989833.741989608854 27870000.000008873641 262859833.741994798183 1 60346.661542619 2024-02-06T15:52:37.282265+00:00 19989833.741774499416 27869999.999963890761 262859833.741734683514 1 60346.661554196 2024-02-06T15:52:38.282532+00:00 19989833.741785455495 27869999.999929755926 262859833.741711527109 1 60346.661565813 2024-02-06T15:52:39.286261+00:00 19989833.741857595742 27870000.000011488795 262859833.741865396500 1 60346.661577352 2024-02-06T15:52:40.283231+00:00 19989833.742028735578 27870000.000025440007 262859833.742050498724 1 60346.661588915 2024-02-06T15:52:41.282249+00:00 19989833.741887319833 27870000.000037599355 262859833.741921246052 1 60346.661600699 2024-02-06T15:52:42.300385+00:00 19989833.741943251342 27870000.000078216195 262859833.742017745972 1 60346.661612155 2024-02-06T15:52:43.290186+00:00 19989833.741985503584 27870000.000067740679 262859833.742049545050 1 60346.661623614 2024-02-06T15:52:44.280271+00:00 19989833.741970930248 27870000.000041510910 262859833.742008745670 1 60346.661635207 2024-02-06T15:52:45.281834+00:00 19989833.741902630776 27869999.999960571527 262859833.741859495640 1 60346.661646777 2024-02-06T15:52:46.281534+00:00 19989833.741912756115 27869999.999961357564 262859833.741870403290 1 60346.661658398 2024-02-06T15:52:47.285601+00:00 19989833.741814892739 27869999.999915696681 262859833.741726875305 1 60346.661669937 2024-02-06T15:52:48.282588+00:00 19989833.742004562169 27869999.999954890460 262859833.741955757141 1 60346.661681488 2024-02-06T15:52:49.280594+00:00 19989833.741749964654 27869999.999992772937 262859833.741739064455 1 60346.661693062 2024-02-06T15:52:50.280552+00:00 19989833.741884719580 27869999.999956995249 262859833.741838008165 1 60346.661704680 2024-02-06T15:52:51.284386+00:00 19989833.741779953241 27870000.000036876649 262859833.741813123226 1 60346.661716216 2024-02-06T15:52:52.281105+00:00 19989833.742017846555 27870000.000073421746 262859833.742087572813 1 60346.661727813 2024-02-06T15:52:53.283019+00:00 19989833.742027435452 27869999.999990280718 262859833.742014020681 1 60346.661739370 2024-02-06T15:52:54.281534+00:00 19989833.741913307458 27870000.000049401075 262859833.741959035397 1 60346.661750982 2024-02-06T15:52:55.284841+00:00 19989833.741875521839 27869999.999977882951 262859833.741849720478 1 60346.661762557 2024-02-06T15:52:56.284897+00:00 19989833.742104314268 27870000.000008177012 262859833.742108792067 1 60346.661774070 2024-02-06T15:52:57.279645+00:00 19989833.741827748716 27869999.999944895506 262859833.741768956184 1 60346.661785676 2024-02-06T15:52:58.282420+00:00 19989833.741855401546 27869999.999977204949 262859833.741828918457 1 60346.661797255 2024-02-06T15:52:59.282822+00:00 19989833.741980906576 27869999.999939166009 262859833.741916388273 1 60346.661808819 2024-02-06T15:53:00.281925+00:00 19989833.741900499910 27870000.000017005950 262859833.741913825274 1 60346.661820382 2024-02-06T15:53:01.280988+00:00 19989833.741797972471 27870000.000014357269 262859833.741808652878 1 60346.661832057 2024-02-06T15:53:02.289740+00:00 19989833.741838809103 27870000.000038959086 262859833.741874068975 1 60346.661843593 2024-02-06T15:53:03.286453+00:00 19989833.741905581206 27870000.000035595149 262859833.741937458515 1 60346.661855216 2024-02-06T15:53:04.290656+00:00 19989833.741930201650 27870000.000029295683 262859833.741955816746 1 60346.661866737 2024-02-06T15:53:05.286077+00:00 19989833.741989511997 27870000.000057931989 262859833.742043763399 1 60346.661878293 2024-02-06T15:53:06.284501+00:00 19989833.741801936179 27870000.000008963048 262859833.741807222366 1 60346.661889821 2024-02-06T15:53:07.280533+00:00 19989833.741859629750 27869999.999941494316 262859833.741797447205 1 60346.661901402 2024-02-06T15:53:08.281120+00:00 19989833.741919670254 27869999.999947529286 262859833.741863489151 1 60346.661912990 2024-02-06T15:53:09.282294+00:00 19989833.742134448141 27869999.999884080142 262859833.742014825344 1 60346.661924616 2024-02-06T15:53:10.286849+00:00 19989833.741648010910 27869999.999972026795 262859833.741616338491 1 60346.661936138 2024-02-06T15:53:11.282340+00:00 19989833.741814661771 27869999.999973043799 262859833.741784036160 1 60346.661947741 2024-02-06T15:53:12.284795+00:00 19989833.742029312998 27870000.000024262816 262859833.742049872875 1 60346.661959291 2024-02-06T15:53:13.282799+00:00 19989833.741839442402 27870000.000026158988 262859833.741861909628 1 60346.661970887 2024-02-06T15:53:14.284646+00:00 19989833.741951212287 27870000.000049516559 262859833.741997063160 1 60346.661982442 2024-02-06T15:53:15.283028+00:00 19989833.741860564798 27869999.999959036708 262859833.741815924644 1 60346.661994078 2024-02-06T15:53:16.288338+00:00 19989833.741946969181 27870000.000025402755 262859833.741968661547 1 60346.662005722 2024-02-06T15:53:17.294351+00:00 19989833.742073733360 27869999.999993119389 262859833.742063164711 1 60346.662017250 2024-02-06T15:53:18.290456+00:00 19989833.742129027843 27869999.999995023012 262859833.742120355368 1 60346.662028796 2024-02-06T15:53:19.287941+00:00 19989833.741819959134 27869999.999923758209 262859833.741740018129 1 60346.662040411 2024-02-06T15:53:20.291563+00:00 19989833.741959195584 27869999.999957647175 262859833.741913139820 1 60346.662051943 2024-02-06T15:53:21.287899+00:00 19989833.741971839219 27869999.999996550381 262859833.741964697838 1 60346.662063655 2024-02-06T15:53:22.299782+00:00 19989833.741996854544 27869999.999976858497 262859833.741970032454 1 60346.662075176 2024-02-06T15:53:23.295232+00:00 19989833.741852410138 27870000.000008888543 262859833.741857588291 1 60346.662086701 2024-02-06T15:53:24.290976+00:00 19989833.742273073643 27870000.000020470470 262859833.742289841175 1 60346.662098250 2024-02-06T15:53:25.288827+00:00 19989833.741806592792 27870000.000036820769 262859833.741839736700 1 60346.662109752 2024-02-06T15:53:26.282541+00:00 19989833.741904251277 27870000.000024203211 262859833.741924762726 1 60346.662121332 2024-02-06T15:53:27.283057+00:00 19989833.741732228547 27870000.000034444034 262859833.741762995720 1 60346.662132990 2024-02-06T15:53:28.290300+00:00 19989833.741860434413 27870000.000013053417 262859833.741869807243 1 60346.662144511 2024-02-06T15:53:29.285796+00:00 19989833.742008842528 27870000.000024907291 262859833.742030054331 1 60346.662156081 2024-02-06T15:53:30.285411+00:00 19989833.741619441658 27869999.999901983887 262859833.741517722607 1 60346.662167693 2024-02-06T15:53:31.288705+00:00 19989833.741916798055 27869999.999991059303 262859833.741904169321 1 60346.662179295 2024-02-06T15:53:32.291082+00:00 19989833.742043431848 27869999.999997559935 262859833.742037296295 1 60346.662190936 2024-02-06T15:53:33.296846+00:00 19989833.741836588830 27870000.000011917204 262859833.741844803095 1 60346.662202359 2024-02-06T15:53:34.283802+00:00 19989833.742077041417 27870000.000014837831 262859833.742088198662 1 60346.662213957 2024-02-06T15:53:35.285862+00:00 19989833.742102526128 27870000.000030685216 262859833.742129534483 1 60346.662225777 2024-02-06T15:53:36.307145+00:00 19989833.741708673537 27870000.000037804246 262859833.741742759943 1 60346.662237106 2024-02-06T15:53:37.285959+00:00 19989833.742015823722 27870000.000013127923 262859833.742025256157 1 60346.662248783 2024-02-06T15:53:38.294888+00:00 19989833.741819377989 27870000.000050459057 262859833.741866141558 1 60346.662260201 2024-02-06T15:53:39.281390+00:00 19989833.741820894182 27869999.999979924411 262859833.741797119379 1 60346.662271833 2024-02-06T15:53:40.286326+00:00 19989833.741892568767 27869999.999942410737 262859833.741831302643 1 60346.662283406 2024-02-06T15:53:41.286284+00:00 19989833.741908140481 27869999.999953065068 262859833.741857498884 1 60346.662295037 2024-02-06T15:53:42.291182+00:00 19989833.741775847971 27869999.999972686172 262859833.741744846106 1 60346.662306507 2024-02-06T15:53:43.282204+00:00 19989833.741879016161 27870000.000036563724 262859833.741911888123 1 60346.662318199 2024-02-06T15:53:44.292401+00:00 19989833.741945743561 27869999.999991130084 262859833.741933166981 1 60346.662329760 2024-02-06T15:53:45.291278+00:00 19989833.741743002087 27869999.999992135912 262859833.741731435061 1 60346.662341272 2024-02-06T15:53:46.285871+00:00 19989833.741970829666 27870000.000049199909 262859833.742016345263 1 60346.662353113 2024-02-06T15:53:47.308945+00:00 19989833.742076110095 27870000.000036232173 262859833.742108643055 1 60346.662364509 2024-02-06T15:53:48.293599+00:00 19989833.741885390133 27870000.000006772578 262859833.741888463497 1 60346.662375950 2024-02-06T15:53:49.282087+00:00 19989833.741627261043 27870000.000049676746 262859833.741673231125 1 60346.662387603 2024-02-06T15:53:50.288884+00:00 19989833.742063727230 27869999.999949909747 262859833.742009937763 1 60346.662399246 2024-02-06T15:53:51.294895+00:00 19989833.741884473711 27869999.999979227781 262859833.741860002279 1 60346.662410991 2024-02-06T15:53:52.309624+00:00 19989833.741787806153 27869999.999940827489 262859833.741724908352 1 60346.662422230 2024-02-06T15:53:53.280709+00:00 19989833.741711951792 27869999.999936748296 262859833.741645008326 1 60346.662433930 2024-02-06T15:53:54.291563+00:00 19989833.742174509913 27869999.999999098480 262859833.742169916630 1 60346.662445447 2024-02-06T15:53:55.286652+00:00 19989833.741632293910 27870000.000028662384 262859833.741657257080 1 60346.662456965 2024-02-06T15:53:56.281734+00:00 19989833.742039546371 27869999.999991353601 262859833.742027223110 1 60346.662468701 2024-02-06T15:53:57.295727+00:00 19989833.741884730756 27870000.000012125820 262859833.741893172264 1 60346.662480182 2024-02-06T15:53:58.287708+00:00 19989833.741814326495 27870000.000038892031 262859833.741849511862 1 60346.662491999 2024-02-06T15:53:59.308711+00:00 19989833.742206707597 27870000.000049281865 262859833.742252290249 1 60346.662503391 2024-02-06T15:54:00.292933+00:00 19989833.742069385946 27870000.000010877848 262859833.742076575756 1 60346.662514914 2024-02-06T15:54:01.288586+00:00 19989833.741571005434 27869999.999960977584 262859833.741528302431 1 60346.662526449 2024-02-06T15:54:02.285224+00:00 19989833.741738580167 27869999.999984089285 262859833.741718977690 1 60346.662538074 2024-02-06T15:54:03.289578+00:00 19989833.741897679865 27869999.999943874776 262859833.741837859154 1 60346.662549615 2024-02-06T15:54:04.286768+00:00 19989833.742043733597 27869999.999987632036 262859833.742027670145 1 60346.662561219 2024-02-06T15:54:05.289329+00:00 19989833.741889413446 27870000.000010024756 262859833.741895735264 1 60346.662572784 2024-02-06T15:54:06.288521+00:00 19989833.741964790970 27869999.999995216727 262859833.741956323385 1 60346.662584302 2024-02-06T15:54:07.283727+00:00 19989833.742020182312 27870000.000027246773 262859833.742043733597 1 60346.662595913 2024-02-06T15:54:08.286846+00:00 19989833.741905380040 27870000.000038057566 262859833.741939753294 1 60346.662607457 2024-02-06T15:54:09.284244+00:00 19989833.741909310222 27870000.000002346933 262859833.741907954216 1 60346.662619072 2024-02-06T15:54:10.287783+00:00 19989833.741708707064 27870000.000056575984 262859833.741761565208 1 60346.662630666 2024-02-06T15:54:11.289569+00:00 19989833.741761390120 27869999.999995812774 262859833.741753518581 1 60346.662642169 2024-02-06T15:54:12.283366+00:00 19989833.742055099458 27869999.999923016876 262859833.741974413395 1 60346.662653720 2024-02-06T15:54:13.281359+00:00 19989833.741807833314 27870000.000022266060 262859833.741826415062 1 60346.662665483 2024-02-06T15:54:14.297694+00:00 19989833.741765230894 27869999.999976765364 262859833.741738289595 1 60346.662676894 2024-02-06T15:54:15.283615+00:00 19989833.742131818086 27869999.999966707081 262859833.742094844580 1 60346.662688584 2024-02-06T15:54:16.293620+00:00 19989833.742074139416 27870000.000008150935 262859833.742078602314 1 60346.662700017 2024-02-06T15:54:17.281430+00:00 19989833.741783861071 27869999.999993387610 262859833.741773545742 1 60346.662711599 2024-02-06T15:54:18.282171+00:00 19989833.741974607110 27870000.000038854778 262859833.742009758949 1 60346.662723220 2024-02-06T15:54:19.286255+00:00 19989833.741967014968 27869999.999978855252 262859833.741942167282 1 60346.662734766 2024-02-06T15:54:20.283834+00:00 19989833.742062665522 27870000.000048071146 262859833.742107033730 1 60346.662746326 2024-02-06T15:54:21.282590+00:00 19989833.741783849895 27869999.999963391572 262859833.741743564606 1 60346.662757922 2024-02-06T15:54:22.284457+00:00 19989833.742031961679 27870000.000003255904 262859833.742031514645 1 60346.662769475 2024-02-06T15:54:23.282632+00:00 19989833.741844207048 27870000.000006951392 262859833.741847455502 1 60346.662781046 2024-02-06T15:54:24.282383+00:00 19989833.741617489606 27869999.999972563237 262859833.741586357355 1 60346.662792826 2024-02-06T15:54:25.300122+00:00 19989833.742006998509 27869999.999950468540 262859833.741953760386 1 60346.662804404 2024-02-06T15:54:26.300517+00:00 19989833.741990391165 27869999.999983601272 262859833.741970300674 1 60346.662816050 2024-02-06T15:54:27.306767+00:00 19989833.741903673857 27870000.000025086105 262859833.741925060749 1 60346.662827338 2024-02-06T15:54:28.282011+00:00 19989833.741945616901 27869999.999974340200 262859833.741916269064 1 60346.662838893 2024-02-06T15:54:29.280385+00:00 19989833.741825871170 27870000.000044822693 262859833.741867005825 1 60346.662850469 2024-02-06T15:54:30.280527+00:00 19989833.742041129619 27870000.000037636608 262859833.742075085640 1 60346.662862093 2024-02-06T15:54:31.284797+00:00 19989833.742060929537 27870000.000040642917 262859833.742097884417 1 60346.662873682 2024-02-06T15:54:32.286106+00:00 19989833.741980411112 27869999.999980606139 262859833.741957306862 1 60346.662885182 2024-02-06T15:54:33.279701+00:00 19989833.741643447429 27870000.000017322600 262859833.741657078266 1 60346.662896770 2024-02-06T15:54:34.280917+00:00 19989833.741970632225 27869999.999990407377 262859833.741957336664 1 60346.662908368 2024-02-06T15:54:35.283013+00:00 19989833.742087133229 27869999.999961081892 262859833.742044508457 1 60346.662919954 2024-02-06T15:54:36.284073+00:00 19989833.741956930608 27869999.999922037125 262859833.741875261068 1 60346.662931507 2024-02-06T15:54:37.282181+00:00 19989833.741760112345 27869999.999983202666 262859833.741739600897 1 60346.662943106 2024-02-06T15:54:38.284367+00:00 19989833.741842117161 27869999.999938275665 262859833.741776704788 1 60346.662954666 2024-02-06T15:54:39.283127+00:00 19989833.742158651352 27869999.999957293272 262859833.742112249136 1 60346.662966261 2024-02-06T15:54:40.284978+00:00 19989833.742089442909 27870000.000021930784 262859833.742107689381 1 60346.662977807 2024-02-06T15:54:41.282545+00:00 19989833.741829909384 27869999.999994330108 262859833.741820544004 1 60346.662989371 2024-02-06T15:54:42.281682+00:00 19989833.741959158331 27870000.000034209341 262859833.741989672184 1 60346.663000921 2024-02-06T15:54:43.279588+00:00 19989833.741845630109 27870000.000035494566 262859833.741877436638 1 60346.663012522 2024-02-06T15:54:44.281901+00:00 19989833.741868641227 27870000.000039368868 262859833.741904318333 1 60346.663024143 2024-02-06T15:54:45.285987+00:00 19989833.741948239505 27870000.000015415251 262859833.741959959269 1 60346.663035727 2024-02-06T15:54:46.286826+00:00 19989833.741935204715 27869999.999954063445 262859833.741885572672 1 60346.663047380 2024-02-06T15:54:47.293664+00:00 19989833.741818059236 27869999.999989669770 262859833.741804033518 1 60346.663058918 2024-02-06T15:54:48.290557+00:00 19989833.741774238646 27869999.999951288104 262859833.741721838713 1 60346.663070717 2024-02-06T15:54:49.309971+00:00 19989833.742124177516 27870000.000016048551 262859833.742136508226 1 60346.663082069 2024-02-06T15:54:50.290755+00:00 19989833.741845261306 27870000.000039793551 262859833.741881340742 1 60346.663093652 2024-02-06T15:54:51.291483+00:00 19989833.741820301861 27870000.000006821007 262859833.741823434830 1 60346.663105336 2024-02-06T15:54:52.301043+00:00 19989833.741870813072 27870000.000030793250 262859833.741897910833 1 60346.663116704 2024-02-06T15:54:53.283199+00:00 19989833.741826497018 27870000.000015281141 262859833.741838097572 1 60346.663128502 2024-02-06T15:54:54.302556+00:00 19989833.741831358522 27870000.000035088509 262859833.741862744093 1 60346.663139924 2024-02-06T15:54:55.289425+00:00 19989833.741690069437 27869999.999974776059 262859833.741661161184 1 60346.663151542 2024-02-06T15:54:56.293196+00:00 19989833.742034856230 27869999.999955188483 262859833.741986334324 1 60346.663163078 2024-02-06T15:54:57.289963+00:00 19989833.741859842092 27869999.999959953129 262859833.741816103458 1 60346.663174721 2024-02-06T15:54:58.295936+00:00 19989833.741851661354 27869999.999992910773 262859833.741840869188 1 60346.663186113 2024-02-06T15:54:59.280194+00:00 19989833.741894546896 27869999.999949283898 262859833.741840124130 1 60346.663197695 2024-02-06T15:55:00.280836+00:00 19989833.742012664676 27870000.000008586794 262859833.742017567158 1 60346.663209710 2024-02-06T15:55:01.318976+00:00 19989833.741798620671 27870000.000039096922 262859833.741834014654 1 60346.663221115 2024-02-06T15:55:02.304377+00:00 19989833.742016427219 27870000.000043857843 262859833.742056608200 1 60346.663232515 2024-02-06T15:55:03.289246+00:00 19989833.741820078343 27870000.000017564744 262859833.741833925247 1 60346.663244043 2024-02-06T15:55:04.285296+00:00 19989833.742150753736 27870000.000071406364 262859833.742218464613 1 60346.663255631 2024-02-06T15:55:05.286502+00:00 19989833.741663448513 27870000.000033844262 262859833.741693615913 1 60346.663267153 2024-02-06T15:55:06.282002+00:00 19989833.742047719657 27869999.999964989722 262859833.742009013891 1 60346.663278872 2024-02-06T15:55:07.294567+00:00 19989833.742056731135 27869999.999986067414 262859833.742039084435 1 60346.663290360 2024-02-06T15:55:08.287089+00:00 19989833.741661433131 27869999.999954510480 262859833.741612255573 1 60346.663301917 2024-02-06T15:55:09.285627+00:00 19989833.742109205574 27869999.999955575913 262859833.742061078548 1 60346.663313516 2024-02-06T15:55:10.287841+00:00 19989833.741871390492 27869999.999944046140 262859833.741811722517 1 60346.663325083 2024-02-06T15:55:11.287117+00:00 19989833.741855353117 27870000.000015042722 262859833.741866707802 1 60346.663336615 2024-02-06T15:55:12.283535+00:00 19989833.741912789643 27870000.000026714057 262859833.741935789585 1 60346.663348206 2024-02-06T15:55:13.284976+00:00 19989833.741984736174 27870000.000042993575 262859833.742024034262 1 60346.663359751 2024-02-06T15:55:14.282447+00:00 19989833.741991531104 27870000.000063821673 262859833.742051661015 1 60346.663371338 2024-02-06T15:55:15.283586+00:00 19989833.741880137473 27870000.000005446374 262859833.741881906986 1 60346.663382878 2024-02-06T15:55:16.280626+00:00 19989833.742015242577 27869999.999958306551 262859833.741969853640 1 60346.663394487 2024-02-06T15:55:17.283738+00:00 19989833.741886377335 27869999.999975286424 262859833.741857975721 1 60346.663406041 2024-02-06T15:55:18.281956+00:00 19989833.741825677454 27869999.999975088984 262859833.741797059774 1 60346.663417620 2024-02-06T15:55:19.282322+00:00 19989833.741942480206 27869999.999968718737 262859833.741907477379 1 60346.663429174 2024-02-06T15:55:20.280613+00:00 19989833.742146417499 27869999.999981634319 262859833.742124378681 1 60346.663440829 2024-02-06T15:55:21.287652+00:00 19989833.741622619331 27869999.999957486987 262859833.741576433182 1 60346.663452356 2024-02-06T15:55:22.283532+00:00 19989833.742123492062 27869999.999996565282 262859833.742116361856 1 60346.663464003 2024-02-06T15:55:23.289830+00:00 19989833.741948097944 27870000.000083778054 262859833.742028176785 1 60346.663475619 2024-02-06T15:55:24.293457+00:00 19989833.741607733071 27870000.000033572316 262859833.741637587547 1 60346.663487175 2024-02-06T15:55:25.291957+00:00 19989833.741839379072 27870000.000013861805 262859833.741849541664 1 60346.663498654 2024-02-06T15:55:26.283737+00:00 19989833.741929709911 27870000.000015553087 262859833.741941571236 1 60346.663510241 2024-02-06T15:55:27.284790+00:00 19989833.741919785738 27870000.000029765069 262859833.741945862770 1 60346.663521796 2024-02-06T15:55:28.283173+00:00 19989833.742088045925 27869999.999993134290 262859833.742077499628 1 60346.663533398 2024-02-06T15:55:29.285578+00:00 19989833.741818916053 27869999.999933697283 262859833.741748899221 1 60346.663544953 2024-02-06T15:55:30.283918+00:00 19989833.741972822696 27869999.999941378832 262859833.741910517216 1 60346.663556510 2024-02-06T15:55:31.282435+00:00 19989833.741927076131 27869999.999988399446 262859833.741911798716 1 60346.663568085 2024-02-06T15:55:32.282574+00:00 19989833.741957452148 27869999.999985132366 262859833.741938889027 1 60346.663579654 2024-02-06T15:55:33.282140+00:00 19989833.742004781961 27870000.000017408282 262859833.742018491030 1 60346.663591247 2024-02-06T15:55:34.283754+00:00 19989833.741957824677 27870000.000051535666 262859833.742005646229 1 60346.663602851 2024-02-06T15:55:35.286322+00:00 19989833.741738345474 27870000.000032395124 262859833.741767048836 1 60346.663614369 2024-02-06T15:55:36.281517+00:00 19989833.742061544210 27870000.000053383410 262859833.742111235857 1 60346.663626033 2024-02-06T15:55:37.289283+00:00 19989833.742056537420 27870000.000055577606 262859833.742108434439 1 60346.663637507 2024-02-06T15:55:38.280572+00:00 19989833.741879075766 27869999.999995969236 262859833.741871356964 1 60346.663649240 2024-02-06T15:55:39.294307+00:00 19989833.741931125522 27869999.999965239316 262859833.741892695427 1 60346.663660813 2024-02-06T15:55:40.294256+00:00 19989833.741756524891 27869999.999959014356 262859833.741711854935 1 60346.663672291 2024-02-06T15:55:41.285901+00:00 19989833.742032699287 27869999.999970864505 262859833.741999864578 1 60346.663683950 2024-02-06T15:55:42.293268+00:00 19989833.741777900606 27869999.999985810369 262859833.741760015488 1 60346.663695530 2024-02-06T15:55:43.293765+00:00 19989833.742144830525 27870000.000020720065 262859833.742161840200 1 60346.663707017 2024-02-06T15:55:44.286260+00:00 19989833.742085039616 27870000.000010322779 262859833.742091655731 1 60346.663718551 2024-02-06T15:55:45.282845+00:00 19989833.741722036153 27870000.000007666647 262859833.741726011038 1 60346.663730241 2024-02-06T15:55:46.292817+00:00 19989833.741948164999 27870000.000003762543 262859833.741948217154 1 60346.663741797 2024-02-06T15:55:47.291277+00:00 19989833.741810847074 27870000.000052686781 262859833.741859853268 1 60346.663753379 2024-02-06T15:55:48.291961+00:00 19989833.742036752403 27870000.000026971102 262859833.742060035467 1 60346.663764951 2024-02-06T15:55:49.291788+00:00 19989833.742157310247 27870000.000008549541 262859833.742162168026 1 60346.663776524 2024-02-06T15:55:50.291703+00:00 19989833.741810142994 27869999.999943509698 262859833.741749942303 1 60346.663788252 2024-02-06T15:55:51.304972+00:00 19989833.741961136460 27869999.999966889620 262859833.741924345493 1 60346.663799701 2024-02-06T15:55:52.294175+00:00 19989833.741705182940 27869999.999929420650 262859833.741630911827 1 60346.663811216 2024-02-06T15:55:53.289083+00:00 19989833.741838634014 27869999.999985687435 262859833.741820633411 1 60346.663822876 2024-02-06T15:55:54.296527+00:00 19989833.742064666003 27869999.999959398061 262859833.742020368576 1 60346.663834352 2024-02-06T15:55:55.287980+00:00 19989833.742009792477 27869999.999994944781 262859833.742001026869 1 60346.663845923 2024-02-06T15:55:56.287759+00:00 19989833.741959735751 27870000.000062339008 262859833.742018401623 1 60346.663857494 2024-02-06T15:55:57.287513+00:00 19989833.741904944181 27870000.000070087612 262859833.741971343756 1 60346.663869157 2024-02-06T15:55:58.295098+00:00 19989833.741935808212 27870000.000023506582 262859833.741955637932 1 60346.663880573 2024-02-06T15:55:59.281460+00:00 19989833.741925604641 27870000.000047434121 262859833.741969347000 1 60346.663892224 2024-02-06T15:56:00.288146+00:00 19989833.741617664695 27870000.000054996461 262859833.741668939590 1 60346.663903847 2024-02-06T15:56:01.292371+00:00 19989833.742048375309 27869999.999999836087 262859833.742044508457 1 60346.663915414 2024-02-06T15:56:02.291797+00:00 19989833.741984389722 27869999.999991040677 262859833.741971731186 1 60346.663926930 2024-02-06T15:56:03.286751+00:00 19989833.741857323796 27869999.999969728291 262859833.741823345423 1 60346.663938483 2024-02-06T15:56:04.284949+00:00 19989833.741934750229 27869999.999951951206 262859833.741883009672 1 60346.663950042 2024-02-06T15:56:05.283648+00:00 19989833.741982560605 27869999.999984148890 262859833.741962999105 1 60346.663961711 2024-02-06T15:56:06.291877+00:00 19989833.741969235241 27870000.000018306077 262859833.741983830929 1 60346.663973221 2024-02-06T15:56:07.286253+00:00 19989833.741807535291 27869999.999986544251 262859833.741790354252 1 60346.663984863 2024-02-06T15:56:08.292125+00:00 19989833.742032546550 27870000.000082984567 262859833.742111831903 1 60346.663996427 2024-02-06T15:56:09.291318+00:00 19989833.741882067174 27870000.000034309924 262859833.741912662983 1 60346.664007982 2024-02-06T15:56:10.289679+00:00 19989833.742201682180 27870000.000042073429 262859833.742240071297 1 60346.664019605 2024-02-06T15:56:11.293887+00:00 19989833.741786912084 27870000.000003568828 262859833.741786777973 1 60346.664031212 2024-02-06T15:56:12.296691+00:00 19989833.741994306445 27869999.999988190830 262859833.741978824139 1 60346.664042690 2024-02-06T15:56:13.288416+00:00 19989833.741933692247 27869999.999958921224 262859833.741888940334 1 60346.664054267 2024-02-06T15:56:14.288664+00:00 19989833.741803597659 27869999.999923434108 262859833.741723328829 1 60346.664065771 2024-02-06T15:56:15.282616+00:00 19989833.741832744330 27869999.999957397580 262859833.741786420345 1 60346.664077372 2024-02-06T15:56:16.284987+00:00 19989833.741842094809 27870000.000010710210 262859833.741849094629 1 60346.664088972 2024-02-06T15:56:17.287199+00:00 19989833.741983156651 27870000.000030551106 262859833.742009997368 1 60346.664100494 2024-02-06T15:56:18.282679+00:00 19989833.741848826408 27870000.000046305358 262859833.741891443729 1 60346.664112077 2024-02-06T15:56:19.283474+00:00 19989833.742084972560 27870000.000041339546 262859833.742122620344 1 60346.664123653 2024-02-06T15:56:20.283566+00:00 19989833.741865240037 27870000.000017963350 262859833.741879522800 1 60346.664135392 2024-02-06T15:56:21.297894+00:00 19989833.741898056120 27870000.000050332397 262859833.741944700480 1 60346.664146828 2024-02-06T15:56:22.285951+00:00 19989833.741980850697 27869999.999994542450 262859833.741971701384 1 60346.664158482 2024-02-06T15:56:23.292867+00:00 19989833.741840716451 27869999.999976929277 262859833.741813957691 1 60346.664170073 2024-02-06T15:56:24.294353+00:00 19989833.741760771722 27870000.000005275011 262859833.741762340069 1 60346.664181512 2024-02-06T15:56:25.282671+00:00 19989833.741791613400 27869999.999919421971 262859833.741707324982 1 60346.664193355 2024-02-06T15:56:26.305845+00:00 19989833.742219924927 27870000.000016607344 262859833.742232829332 1 60346.664204755 2024-02-06T15:56:27.290865+00:00 19989833.742009770125 27870000.000048752874 262859833.742054820061 1 60346.664216205 2024-02-06T15:56:28.280178+00:00 19989833.741887029260 27870000.000011004508 262859833.741894334555 1 60346.664227877 2024-02-06T15:56:29.288544+00:00 19989833.742107573897 27870000.000060349703 262859833.742164224386 1 60346.664239373 2024-02-06T15:56:30.281841+00:00 19989833.741935752332 27870000.000018522143 262859833.741950601339 1 60346.664250995 2024-02-06T15:56:31.286026+00:00 19989833.741693619639 27870000.000046290457 262859833.741736203432 1 60346.664262510 2024-02-06T15:56:32.280856+00:00 19989833.742052190006 27870000.000048849732 262859833.742097347975 1 60346.664274130 2024-02-06T15:56:33.284780+00:00 19989833.741889722645 27869999.999973356724 262859833.741859376431 1 60346.664285764 2024-02-06T15:56:34.290026+00:00 19989833.741930142045 27869999.999994371086 262859833.741920828819 1 60346.664297323 2024-02-06T15:56:35.288661+00:00 19989833.741817943752 27869999.999946512282 262859833.741760760546 1 60346.664308844 2024-02-06T15:56:36.284082+00:00 19989833.741993188858 27869999.999983865768 262859833.741973370314 1 60346.664320433 2024-02-06T15:56:37.285373+00:00 19989833.742003910244 27870000.000009290874 262859833.742009520531 1 60346.664332039 2024-02-06T15:56:38.288123+00:00 19989833.742112960666 27869999.999991692603 262859833.742100954056 1 60346.664343619 2024-02-06T15:56:39.288662+00:00 19989833.742100264877 27869999.999976228923 262859833.742072790861 1 60346.664355302 2024-02-06T15:56:40.298080+00:00 19989833.742120224983 27870000.000041756779 262859833.742158293724 1 60346.664366720 2024-02-06T15:56:41.284575+00:00 19989833.741857908666 27870000.000000789762 262859833.741854995489 1 60346.664378345 2024-02-06T15:56:42.288959+00:00 19989833.741835013032 27870000.000024367124 262859833.741855680943 1 60346.664389906 2024-02-06T15:56:43.287936+00:00 19989833.741782344878 27870000.000001940876 262859833.741780579090 1 60346.664401434 2024-02-06T15:56:44.283910+00:00 19989833.741784084588 27869999.999968454242 262859833.741748869419 1 60346.664413040 2024-02-06T15:56:45.286653+00:00 19989833.741935715079 27869999.999960530549 262859833.741892576218 1 60346.664424639 2024-02-06T15:56:46.288806+00:00 19989833.741910804063 27869999.999956034124 262859833.741863161325 1 60346.664436166 2024-02-06T15:56:47.284751+00:00 19989833.741872318089 27869999.999972749501 262859833.741841375828 1 60346.664447743 2024-02-06T15:56:48.284976+00:00 19989833.741628002375 27869999.999939810485 262859833.741564095020 1 60346.664459303 2024-02-06T15:56:49.283753+00:00 19989833.742108784616 27870000.000055521727 262859833.742160618305 1 60346.664470975 2024-02-06T15:56:50.292284+00:00 19989833.741940937936 27870000.000042267144 262859833.741979509592 1 60346.664482467 2024-02-06T15:56:51.285186+00:00 19989833.741712071002 27870000.000049795955 262859833.741758167744 1 60346.664494090 2024-02-06T15:56:52.289410+00:00 19989833.741820182651 27870000.000053007156 262859833.741869509220 1 60346.664505588 2024-02-06T15:56:53.282775+00:00 19989833.741920329630 27869999.999972574413 262859833.741889208555 1 60346.664517270 2024-02-06T15:56:54.292173+00:00 19989833.741762042046 27870000.000002648681 262859833.741760998964 1 60346.664528741 2024-02-06T15:56:55.283165+00:00 19989833.742027841508 27869999.999990642071 262859833.742014795542 1 60346.664540357 2024-02-06T15:56:56.286847+00:00 19989833.741822417825 27869999.999988861382 262859833.741807579994 1 60346.664551966 2024-02-06T15:56:57.289873+00:00 19989833.741671666503 27869999.999948620796 262859833.741616606712 1 60346.664563452 2024-02-06T15:56:58.282294+00:00 19989833.741985928267 27869999.999934483320 262859833.741916716099 1 60346.664575104 2024-02-06T15:56:59.288989+00:00 19989833.742009207606 27869999.999924905598 262859833.741930425167 1 60346.664586690 2024-02-06T15:57:00.290038+00:00 19989833.741946604103 27870000.000012032688 262859833.741954952478 1 60346.664598251 2024-02-06T15:57:01.288887+00:00 19989833.741831358522 27870000.000043146312 262859833.741870820522 1 60346.664609780 2024-02-06T15:57:02.284995+00:00 19989833.741941768676 27869999.999998301268 262859833.741936385632 1 60346.664621346 2024-02-06T15:57:03.284309+00:00 19989833.741991117597 27870000.000025764108 262859833.742013156414 1 60346.664632892 2024-02-06T15:57:04.281903+00:00 19989833.741973515600 27870000.000039566308 262859833.742009401321 1 60346.664644476 2024-02-06T15:57:05.282677+00:00 19989833.741780087352 27869999.999978717417 262859833.741755127907 1 60346.664656028 2024-02-06T15:57:06.280800+00:00 19989833.742140568793 27869999.999993909150 262859833.742130786180 1 60346.664667615 2024-02-06T15:57:07.281908+00:00 19989833.741837006062 27869999.999979235232 262859833.741812527180 1 60346.664679233 2024-02-06T15:57:08.285713+00:00 19989833.742057796568 27869999.999954182655 262859833.742008298635 1 60346.664690841 2024-02-06T15:57:09.288630+00:00 19989833.741759482771 27869999.999989382923 262859833.741745173931 1 60346.664702362 2024-02-06T15:57:10.284119+00:00 19989833.741998221725 27869999.999991755933 262859833.741986274719 1 60346.664713932 2024-02-06T15:57:11.283741+00:00 19989833.742120545357 27870000.000029869378 262859833.742146700621 1 60346.664725511 2024-02-06T15:57:12.284153+00:00 19989833.741831745952 27869999.999999862164 262859833.741827905178 1 60346.664737130 2024-02-06T15:57:13.287987+00:00 19989833.741866212338 27870000.000045996159 262859833.741908490658 1 60346.664748759 2024-02-06T15:57:14.292811+00:00 19989833.742039959878 27870000.000052403659 262859833.742088645697 1 60346.664760378 2024-02-06T15:57:15.296648+00:00 19989833.741762205958 27870000.000022966415 262859833.741781473160 1 60346.664771964 2024-02-06T15:57:16.297688+00:00 19989833.741713043302 27870000.000014718622 262859833.741724073887 1 60346.664783422 2024-02-06T15:57:17.287665+00:00 19989833.741928815842 27869999.999994061887 262859833.741919189692 1 60346.664795042 2024-02-06T15:57:18.291598+00:00 19989833.741853535175 27869999.999977916479 262859833.741827756166 1 60346.664806608 2024-02-06T15:57:19.290898+00:00 19989833.741987206042 27869999.999999143183 262859833.741982638836 1 60346.664818118 2024-02-06T15:57:20.285423+00:00 19989833.742029145360 27869999.999994467944 262859833.742019891739 1 60346.664829724 2024-02-06T15:57:21.288095+00:00 19989833.741614587605 27870000.000013273209 262859833.741624146700 1 60346.664841282 2024-02-06T15:57:22.286799+00:00 19989833.741984587163 27870000.000004779547 262859833.741985648870 1 60346.664852807 2024-02-06T15:57:23.282532+00:00 19989833.741973418742 27870000.000026073307 262859833.741995811462 1 60346.664864353 2024-02-06T15:57:24.280118+00:00 19989833.742198269814 27870000.000032741576 262859833.742227315903 1 60346.664876050 2024-02-06T15:57:25.290703+00:00 19989833.741894885898 27870000.000011466444 262859833.741902649403 1 60346.664887568 2024-02-06T15:57:26.285878+00:00 19989833.742013383657 27870000.000024843961 262859833.742034554482 1 60346.664899204 2024-02-06T15:57:27.291221+00:00 19989833.741922263056 27869999.999941971153 262859833.741860538721 1 60346.664910706 2024-02-06T15:57:28.284999+00:00 19989833.741369158030 27869999.999962314963 262859833.741327792406 1 60346.664922334 2024-02-06T15:57:29.289671+00:00 19989833.742036465555 27869999.999929223210 262859833.741961985826 1 60346.664933981 2024-02-06T15:57:30.295959+00:00 19989833.741943474859 27869999.999955080450 262859833.741894870996 1 60346.664945464 2024-02-06T15:57:31.288061+00:00 19989833.741864159703 27869999.999914750457 262859833.741775214672 1 60346.664957027 2024-02-06T15:57:32.287164+00:00 19989833.741987966001 27869999.999996401370 262859833.741980671883 1 60346.664968573 2024-02-06T15:57:33.284747+00:00 19989833.741789340973 27870000.000026497990 262859833.741812139750 1 60346.664980829 2024-02-06T15:57:34.343583+00:00 19989833.741878017783 27870000.000001452863 262859833.741875767708 1 60346.664991825 2024-02-06T15:57:35.293652+00:00 19989833.741762731224 27870000.000083193183 262859833.741842240095 1 60346.665003357 2024-02-06T15:57:36.290087+00:00 19989833.742080375552 27870000.000027727336 262859833.742104411125 1 60346.665015003 2024-02-06T15:57:37.296231+00:00 19989833.741861097515 27870000.000031635165 262859833.741889059544 1 60346.665026501 2024-02-06T15:57:38.289660+00:00 19989833.741971749812 27869999.999987058342 262859833.741955131292 1 60346.665038009 2024-02-06T15:57:39.283990+00:00 19989833.741813544184 27869999.999974142760 262859833.741783976555 1 60346.665049667 2024-02-06T15:57:40.291282+00:00 19989833.741950642318 27869999.999992743134 262859833.741939663887 1 60346.665061302 2024-02-06T15:57:41.296478+00:00 19989833.741899620742 27869999.999979186803 262859833.741875112057 1 60346.665072862 2024-02-06T15:57:42.295277+00:00 19989833.742006160319 27870000.000004936010 262859833.742007404566 1 60346.665084385 2024-02-06T15:57:43.290887+00:00 19989833.741918850690 27870000.000037029386 262859833.741952180862 1 60346.665095987 2024-02-06T15:57:44.293237+00:00 19989833.742065906525 27870000.000026520342 262859833.742088735104 1 60346.665107659 2024-02-06T15:57:45.301726+00:00 19989833.741698358208 27870000.000034868717 262859833.741729527712 1 60346.665119080 2024-02-06T15:57:46.288556+00:00 19989833.742121357471 27870000.000039242208 262859833.742156922817 1 60346.665130603 2024-02-06T15:57:47.284096+00:00 19989833.742261160165 27870000.000057071447 262859833.742314547300 1 60346.665142313 2024-02-06T15:57:48.295849+00:00 19989833.741863485426 27869999.999978620559 262859833.741838425398 1 60346.665153804 2024-02-06T15:57:49.288647+00:00 19989833.741766508669 27870000.000005159527 262859833.741767972708 1 60346.665165341 2024-02-06T15:57:50.285487+00:00 19989833.742000512779 27869999.999960340559 262859833.741957157850 1 60346.665177003 2024-02-06T15:57:51.293011+00:00 19989833.741830695421 27869999.999961044639 262859833.741788059473 1 60346.665188488 2024-02-06T15:57:52.285348+00:00 19989833.742016248405 27869999.999978739768 262859833.741991311312 1 60346.665200463 2024-02-06T15:57:53.319962+00:00 19989833.741856344044 27869999.999917309731 262859833.741769939661 1 60346.665211583 2024-02-06T15:57:54.280780+00:00 19989833.741878349334 27870000.000020392239 262859833.741895049810 1 60346.665223226 2024-02-06T15:57:55.286732+00:00 19989833.741778355092 27870000.000022906810 262859833.741797566414 1 60346.665234881 2024-02-06T15:57:56.293683+00:00 19989833.741951029748 27870000.000002574176 262859833.741949886084 1 60346.665246516 2024-02-06T15:57:57.298967+00:00 19989833.741863664240 27870000.000026728958 262859833.741886705160 1 60346.665257922 2024-02-06T15:57:58.284461+00:00 19989833.741884723306 27870000.000035885721 262859833.741916894913 1 60346.665269485 2024-02-06T15:57:59.283523+00:00 19989833.741843678057 27870000.000032734126 262859833.741872698069 1 60346.665281077 2024-02-06T15:58:00.285091+00:00 19989833.741983328015 27869999.999998182058 262859833.741977810860 1 60346.665292625 2024-02-06T15:58:01.282772+00:00 19989833.741908319294 27869999.999980248511 262859833.741884857416 1 60346.665304264 2024-02-06T15:58:02.288363+00:00 19989833.741763420403 27869999.999984577298 262859833.741744279861 1 60346.665315832 2024-02-06T15:58:03.287842+00:00 19989833.741891805083 27869999.999946784228 262859833.741834878922 1 60346.665327379 2024-02-06T15:58:04.285540+00:00 19989833.741905897856 27869999.999969456345 262859833.741871654987 1 60346.665339008 2024-02-06T15:58:05.290343+00:00 19989833.741846259683 27869999.999996602535 262859833.741839170456 1 60346.665350502 2024-02-06T15:58:06.283417+00:00 19989833.742083691061 27870000.000064253807 262859833.742144256830 1 60346.665362108 2024-02-06T15:58:07.286090+00:00 19989833.741953011602 27870000.000054925680 262859833.742004245520 1 60346.665373730 2024-02-06T15:58:08.290309+00:00 19989833.741701226681 27870000.000070646405 262859833.741768151522 1 60346.665385264 2024-02-06T15:58:09.286799+00:00 19989833.742073163390 27870000.000051993877 262859833.742121458054 1 60346.665396844 2024-02-06T15:58:10.287311+00:00 19989833.741983976215 27870000.000002302229 262859833.741982579231 1 60346.665408430 2024-02-06T15:58:11.288370+00:00 19989833.741841830313 27869999.999996729195 262859833.741834849119 1 60346.665419973 2024-02-06T15:58:12.285620+00:00 19989833.741844717413 27869999.999935448170 262859833.741776466370 1 60346.665431577 2024-02-06T15:58:13.288218+00:00 19989833.742099482566 27869999.999951664358 262859833.742047458887 1 60346.665443195 2024-02-06T15:58:14.292095+00:00 19989833.741951137781 27869999.999964233488 262859833.741911679506 1 60346.665454633 2024-02-06T15:58:15.280253+00:00 19989833.742044564337 27869999.999978650361 262859833.742019534111 1 60346.665466285 2024-02-06T15:58:16.287033+00:00 19989833.741805758327 27869999.999973710626 262859833.741775780916 1 60346.665477862 2024-02-06T15:58:17.287277+00:00 19989833.741960413754 27870000.000078834593 262859833.742035537958 1 60346.665489363 2024-02-06T15:58:18.281022+00:00 19989833.741696920246 27869999.999988488853 262859833.741681724787 1 60346.665500951 2024-02-06T15:58:19.282212+00:00 19989833.741783168167 27870000.000037156045 262859833.741816639900 1 60346.665512496 2024-02-06T15:58:20.279675+00:00 19989833.742121960968 27870000.000031873584 262859833.742150157690 1 60346.665524135 2024-02-06T15:58:21.285262+00:00 19989833.741878613830 27870000.000040121377 262859833.741915047169 1 60346.665535692 2024-02-06T15:58:22.283778+00:00 19989833.741778656840 27870000.000028152019 262859833.741803109646 1 60346.665547282 2024-02-06T15:58:23.285201+00:00 19989833.741969816387 27869999.999985110015 262859833.741951227188 1 60346.665558812 2024-02-06T15:58:24.281341+00:00 19989833.741744589061 27870000.000012882054 262859833.741753757000 1 60346.665570449 2024-02-06T15:58:25.286759+00:00 19989833.741912525147 27869999.999937493354 262859833.741846323013 1 60346.665581963 2024-02-06T15:58:26.281635+00:00 19989833.741880755872 27869999.999932665378 262859833.741809725761 1 60346.665593560 2024-02-06T15:58:27.283592+00:00 19989833.741996571422 27869999.999986261129 262859833.741979122162 1 60346.665605160 2024-02-06T15:58:28.285814+00:00 19989833.741843841970 27870000.000007431954 262859833.741847574711 1 60346.665616716 2024-02-06T15:58:29.284239+00:00 19989833.741845395416 27870000.000047970563 262859833.741889685392 1 60346.665628257 2024-02-06T15:58:30.281439+00:00 19989833.741964459419 27870000.000045198947 262859833.742005974054 1 60346.665639864 2024-02-06T15:58:31.284246+00:00 19989833.741743128747 27870000.000035516918 262859833.741774946451 1 60346.665651483 2024-02-06T15:58:32.288113+00:00 19989833.742041330785 27870000.000067386776 262859833.742105007172 1 60346.665663004 2024-02-06T15:58:33.283550+00:00 19989833.742070499808 27869999.999965228140 262859833.742032021284 1 60346.665674598 2024-02-06T15:58:34.285267+00:00 19989833.741917539388 27870000.000004217029 262859833.741918087006 1 60346.665686192 2024-02-06T15:58:35.286938+00:00 19989833.741819400340 27869999.999916162342 262859833.741731882095 1 60346.665697712 2024-02-06T15:58:36.282377+00:00 19989833.742015004158 27869999.999976951629 262859833.741988271475 1 60346.665709284 2024-02-06T15:58:37.282146+00:00 19989833.741905957460 27869999.999995827675 262859833.741898089647 1 60346.665720905 2024-02-06T15:58:38.286216+00:00 19989833.741996265948 27870000.000002287328 262859833.741994857788 1 60346.665732455 2024-02-06T15:58:39.284054+00:00 19989833.741692956537 27870000.000024255365 262859833.741713523865 1 60346.665744106 2024-02-06T15:58:40.290794+00:00 19989833.742224164307 27870000.000021822751 262859833.742242276669 1 60346.665755591 2024-02-06T15:58:41.283083+00:00 19989833.742022596300 27870000.000058203936 262859833.742077112198 1 60346.665767133 2024-02-06T15:58:42.280317+00:00 19989833.741691172123 27870000.000037651509 262859833.741725116968 1 60346.665778706 2024-02-06T15:58:43.280232+00:00 19989833.741897862405 27870000.000007286668 262859833.741901427507 1 60346.665790280 2024-02-06T15:58:44.280172+00:00 19989833.741993267089 27869999.999976944178 262859833.741966515779 1 60346.665801978 2024-02-06T15:58:45.290887+00:00 19989833.741845276207 27870000.000003501773 262859833.741845101118 1 60346.665813455 2024-02-06T15:58:46.282526+00:00 19989833.741922538728 27869999.999973140657 262859833.741891980171 1 60346.665825195 2024-02-06T15:58:47.296837+00:00 19989833.742111280560 27869999.999989591539 262859833.742097198963 1 60346.665836737 2024-02-06T15:58:48.294092+00:00 19989833.741883233190 27869999.999960981309 262859833.741840541363 1 60346.665848244 2024-02-06T15:58:49.288239+00:00 19989833.741751361638 27870000.000021331012 262859833.741769015789 1 60346.665859729 2024-02-06T15:58:50.280599+00:00 19989833.741929706186 27870000.000018086284 262859833.741944104433 1 60346.665871357 2024-02-06T15:58:51.285221+00:00 19989833.741785153747 27870000.000030882657 262859833.741812348366 1 60346.665883102 2024-02-06T15:58:52.299947+00:00 19989833.742025215179 27870000.000028576702 262859833.742050111294 1 60346.665894546 2024-02-06T15:58:53.288776+00:00 19989833.741986755282 27870000.000014092773 262859833.741997152567 1 60346.665906094 2024-02-06T15:58:54.286565+00:00 19989833.742019299418 27870000.000013828278 262859833.742029428482 1 60346.665917624 2024-02-06T15:58:55.282674+00:00 19989833.741874478757 27869999.999939754605 262859833.741810530424 1 60346.665929262 2024-02-06T15:58:56.288185+00:00 19989833.741855014116 27869999.999971840531 262859833.741823166609 1 60346.665940756 2024-02-06T15:58:57.281279+00:00 19989833.741719570011 27869999.999996542931 262859833.741712421179 1 60346.665952391 2024-02-06T15:58:58.286620+00:00 19989833.741985101253 27869999.999946016818 262859833.741927444935 1 60346.665964004 2024-02-06T15:58:59.289943+00:00 19989833.741794493049 27870000.000011734664 262859833.741802543402 1 60346.665975699 2024-02-06T15:59:00.300389+00:00 19989833.742050524801 27869999.999993186444 262859833.742040008307 1 60346.665987162 2024-02-06T15:59:01.290804+00:00 19989833.741963878274 27870000.000035259873 262859833.741995453835 1 60346.665998671 2024-02-06T15:59:02.285191+00:00 19989833.741990998387 27870000.000041615218 262859833.742028892040 1 60346.666010211 2024-02-06T15:59:03.282259+00:00 19989833.742042306811 27870000.000074014068 262859833.742112636566 1 60346.666021778 2024-02-06T15:59:04.281620+00:00 19989833.741923898458 27870000.000035375357 262859833.741955578327 1 60346.666033346 2024-02-06T15:59:05.281091+00:00 19989833.741782009602 27870000.000022605062 262859833.741800904274 1 60346.666044994 2024-02-06T15:59:06.287516+00:00 19989833.741907864809 27869999.999985799193 262859833.741889983416 1 60346.666056528 2024-02-06T15:59:07.283996+00:00 19989833.742117609829 27869999.999955028296 262859833.742068946362 1 60346.666068069 2024-02-06T15:59:08.281144+00:00 19989833.741911154240 27870000.000000253320 262859833.741907685995 1 60346.666079663 2024-02-06T15:59:09.282857+00:00 19989833.741705466062 27869999.999940909445 262859833.741642683744 1 60346.666091241 2024-02-06T15:59:10.283228+00:00 19989833.741941511631 27869999.999973036349 262859833.741910845041 1 60346.666102828 2024-02-06T15:59:11.284283+00:00 19989833.741849351674 27870000.000025123358 262859833.741870790720 1 60346.666114350 2024-02-06T15:59:12.279866+00:00 19989833.742114823312 27870000.000003483146 262859833.742114603519 1 60346.666126062 2024-02-06T15:59:13.291782+00:00 19989833.741881050169 27869999.999999154359 262859833.741876512766 1 60346.666137547 2024-02-06T15:59:14.284106+00:00 19989833.741869229823 27870000.000010076910 262859833.741875618696 1 60346.666149308 2024-02-06T15:59:15.300215+00:00 19989833.741947531700 27869999.999995823950 262859833.741939663887 1 60346.666160853 2024-02-06T15:59:16.297687+00:00 19989833.742030516267 27869999.999978475273 262859833.742005288601 1 60346.666172386 2024-02-06T15:59:17.294123+00:00 19989833.741982348263 27870000.000032238662 262859833.742010891438 1 60346.666183894 2024-02-06T15:59:18.288447+00:00 19989833.741768814623 27869999.999973002821 262859833.741738110781 1 60346.666195441 2024-02-06T15:59:19.286105+00:00 19989833.741866827011 27869999.999910976738 262859833.741774111986 1 60346.666207038 2024-02-06T15:59:20.288083+00:00 19989833.741670433432 27869999.999977596104 262859833.741644322872 1 60346.666218880 2024-02-06T15:59:21.311237+00:00 19989833.741967119277 27869999.999985042959 262859833.741948455572 1 60346.666230162 2024-02-06T15:59:22.286021+00:00 19989833.742134921253 27870000.000018298626 262859833.742149531841 1 60346.666241683 2024-02-06T15:59:23.281408+00:00 19989833.741827886552 27870000.000012077391 262859833.741836249828 1 60346.666253302 2024-02-06T15:59:24.285338+00:00 19989833.742091007531 27869999.999979648739 262859833.742066949606 1 60346.666264884 2024-02-06T15:59:25.285961+00:00 19989833.741860304028 27870000.000039223582 262859833.741895824671 1 60346.666276404 2024-02-06T15:59:26.281320+00:00 19989833.741995625198 27870000.000041790307 262859833.742033720016 1 60346.666288084 2024-02-06T15:59:27.290498+00:00 19989833.741838824004 27870000.000007826835 262859833.741842955351 1 60346.666299758 2024-02-06T15:59:28.299050+00:00 19989833.741859685630 27870000.000004887581 262859833.741860866547 1 60346.666311140 2024-02-06T15:59:29.282456+00:00 19989833.741935547441 27870000.000030457973 262859833.741962313652 1 60346.666322801 2024-02-06T15:59:30.290050+00:00 19989833.741741947830 27869999.999951798469 262859833.741690069437 1 60346.666334316 2024-02-06T15:59:31.284903+00:00 19989833.741955716163 27869999.999955471605 262859833.741907507181 1 60346.666345962 2024-02-06T15:59:32.291165+00:00 19989833.741849802434 27869999.999995563179 262859833.741841673851 1 60346.666357492 2024-02-06T15:59:33.287291+00:00 19989833.741874627769 27870000.000036764890 262859833.741907715797 1 60346.666369101 2024-02-06T15:59:34.290362+00:00 19989833.741825539619 27870000.000001791865 262859833.741823643446 1 60346.666380757 2024-02-06T15:59:35.297342+00:00 19989833.741763792932 27870000.000031139702 262859833.741791248322 1 60346.666392232 2024-02-06T15:59:36.288875+00:00 19989833.742008525878 27869999.999978385866 262859833.741983234882 1 60346.666403748 2024-02-06T15:59:37.283815+00:00 19989833.742165178061 27869999.999997921288 262859833.742159396410 1 60346.666415532 2024-02-06T15:59:38.301995+00:00 19989833.741750489920 27869999.999984961003 262859833.741731733084 1 60346.666426928 2024-02-06T15:59:39.286581+00:00 19989833.742077793926 27869999.999975502491 262859833.742049604654 1 60346.666438799 2024-02-06T15:59:40.312247+00:00 19989833.741801250726 27869999.999922860414 262859833.741720438004 1 60346.666450079 2024-02-06T15:59:41.286810+00:00 19989833.741948269308 27869999.999945785850 262859833.741890370846 1 60346.666461662 2024-02-06T15:59:42.287621+00:00 19989833.741916701198 27870000.000030890107 262859833.741943895817 1 60346.666473263 2024-02-06T15:59:43.289931+00:00 19989833.741927821189 27869999.999993272126 262859833.741917401552 1 60346.666484796 2024-02-06T15:59:44.286336+00:00 19989833.741846933961 27870000.000010862947 262859833.741854071617 1 60346.666496556 2024-02-06T15:59:45.302451+00:00 19989833.742039520293 27870000.000050187111 262859833.742086023092 1 60346.666507938 2024-02-06T15:59:46.285834+00:00 19989833.741894673556 27870000.000095397234 262859833.741986364126 1 60346.666519536 2024-02-06T15:59:47.287911+00:00 19989833.741737082601 27870000.000032246113 262859833.741765618324 1 60346.666531166 2024-02-06T15:59:48.292717+00:00 19989833.742024302483 27870000.000028517097 262859833.742049127817 1 60346.666542755 2024-02-06T15:59:49.294058+00:00 19989833.741754561663 27869999.999996248633 262859833.741747111082 1 60346.666554199 2024-02-06T15:59:50.282763+00:00 19989833.741917360574 27869999.999972101301 262859833.741885781288 1 60346.666565895 2024-02-06T15:59:51.293282+00:00 19989833.741995509714 27869999.999974697828 262859833.741966515779 1 60346.666577403 2024-02-06T15:59:52.287677+00:00 19989833.741827074438 27869999.999970048666 262859833.741793423891 1 60346.666589014 2024-02-06T15:59:53.290805+00:00 19989833.741705697030 27869999.999960023910 262859833.741662025452 1 60346.666600577 2024-02-06T15:59:54.289817+00:00 19989833.742070838809 27870000.000006224960 262859833.742073357105 1 60346.666612127 2024-02-06T15:59:55.287747+00:00 19989833.741857610643 27870000.000017888844 262859833.741871803999 1 60346.666623860 2024-02-06T15:59:56.301454+00:00 19989833.741988867521 27870000.000031065196 262859833.742016226053 1 60346.666635234 2024-02-06T15:59:57.284215+00:00 19989833.741992939264 27870000.000047251582 262859833.742036521435 1 60346.666646906 2024-02-06T15:59:58.292651+00:00 19989833.741987466812 27870000.000030063093 262859833.742013841867 1 60346.666658667 2024-02-06T15:59:59.308819+00:00 19989833.741960819811 27870000.000013753772 262859833.741970896721 1 60346.666670040 2024-02-06T16:00:00.291474+00:00 19989833.741870678961 27869999.999984156340 262859833.741851121187 1 60346.666681527 2024-02-06T16:00:01.283948+00:00 19989833.741899225861 27869999.999949187040 262859833.741844713688 1 60346.666693314 2024-02-06T16:00:02.302380+00:00 19989833.741848155856 27869999.999936584383 262859833.741781055927 1 60346.666704889 2024-02-06T16:00:03.302458+00:00 19989833.741619218141 27869999.999952476472 262859833.741567999125 1 60346.666716446 2024-02-06T16:00:04.300906+00:00 19989833.742055915296 27869999.999967981130 262859833.742020219564 1 60346.666727915 2024-02-06T16:00:05.291853+00:00 19989833.741958037019 27870000.000024944544 262859833.741979300976 1 60346.666739489 2024-02-06T16:00:06.291831+00:00 19989833.741883989424 27870000.000003211200 262859833.741883516312 1 60346.666750978 2024-02-06T16:00:07.284479+00:00 19989833.741884242743 27870000.000050000846 262859833.741930544376 1 60346.666762632 2024-02-06T16:00:08.291406+00:00 19989833.741737164557 27870000.000065479428 262859833.741798937321 1 60346.666774172 2024-02-06T16:00:09.288481+00:00 19989833.742145456374 27870000.000019241124 262859833.742161005735 1 60346.666785751 2024-02-06T16:00:10.288833+00:00 19989833.741899196059 27870000.000000659376 262859833.741896152496 1 60346.666797282 2024-02-06T16:00:11.285160+00:00 19989833.741945754737 27869999.999969199300 262859833.741911232471 1 60346.666808859 2024-02-06T16:00:12.285453+00:00 19989833.741866331547 27869999.999944008887 262859833.741806626320 1 60346.666820462 2024-02-06T16:00:13.287960+00:00 19989833.741907704622 27870000.000005215406 262859833.741909235716 1 60346.666832065 2024-02-06T16:00:14.290426+00:00 19989833.741822995245 27869999.999982353300 262859833.741801649332 1 60346.666843529 2024-02-06T16:00:15.280948+00:00 19989833.741851348430 27869999.999993901700 262859833.741841554642 1 60346.666855157 2024-02-06T16:00:16.285587+00:00 19989833.741790112108 27869999.999983750284 262859833.741770178080 1 60346.666866696 2024-02-06T16:00:17.282498+00:00 19989833.742113992572 27870000.000071927905 262859833.742182254791 1 60346.666878284 2024-02-06T16:00:18.283772+00:00 19989833.741869941354 27870000.000053506345 262859833.741919755936 1 60346.666889830 2024-02-06T16:00:19.281357+00:00 19989833.741911206394 27870000.000085223466 262859833.741992741823 1 60346.666901439 2024-02-06T16:00:20.284358+00:00 19989833.741799328476 27870000.000037010759 262859833.741832643747 1 60346.666913033 2024-02-06T16:00:21.286053+00:00 19989833.741977460682 27870000.000007621944 262859833.741981387138 1 60346.666924642 2024-02-06T16:00:22.289052+00:00 19989833.741767261177 27870000.000025965273 262859833.741789519787 1 60346.666936232 2024-02-06T16:00:23.290411+00:00 19989833.741784371436 27869999.999936483800 262859833.741717159748 1 60346.666947709 2024-02-06T16:00:24.282044+00:00 19989833.741976503283 27869999.999986689538 262859833.741959482431 1 60346.666959321 2024-02-06T16:00:25.285366+00:00 19989833.741818845272 27869999.999906495214 262859833.741721630096 1 60346.666970942 2024-02-06T16:00:26.289352+00:00 19989833.741743441671 27869999.999987922609 262859833.741727679968 1 60346.666982429 2024-02-06T16:00:27.281861+00:00 19989833.742019742727 27869999.999990146607 262859833.742006182671 1 60346.666994093 2024-02-06T16:00:28.289609+00:00 19989833.742052629590 27869999.999979265034 262859833.742028176785 1 60346.667005579 2024-02-06T16:00:29.282071+00:00 19989833.741766102612 27870000.000021155924 262859833.741783559322 1 60346.667017186 2024-02-06T16:00:30.284879+00:00 19989833.742112707347 27870000.000039286911 262859833.742148280144 1 60346.667028765 2024-02-06T16:00:31.285295+00:00 19989833.741933021694 27870000.000021681190 262859833.741951018572 1 60346.667040322 2024-02-06T16:00:32.283871+00:00 19989833.741950768977 27870000.000032201409 262859833.741979271173 1 60346.667051889 2024-02-06T16:00:33.283169+00:00 19989833.742038566619 27869999.999996144325 262859833.742031037807 1 60346.667063477 2024-02-06T16:00:34.284348+00:00 19989833.741777218878 27869999.999964732677 262859833.741738259792 1 60346.667075032 2024-02-06T16:00:35.282749+00:00 19989833.741870518774 27869999.999947808683 262859833.741814643145 1 60346.667086574 2024-02-06T16:00:36.279996+00:00 19989833.741886690259 27869999.999976590276 262859833.741859555244 1 60346.667098179 2024-02-06T16:00:37.282690+00:00 19989833.742033381015 27869999.999988310039 262859833.742018014193 1 60346.667109737 2024-02-06T16:00:38.281240+00:00 19989833.741808529943 27869999.999951377511 262859833.741756200790 1 60346.667121316 2024-02-06T16:00:39.281724+00:00 19989833.741816297174 27870000.000033814460 262859833.741846442223 1 60346.667132885 2024-02-06T16:00:40.281281+00:00 19989833.741897542030 27870000.000026155263 262859833.741920024157 1 60346.667144477 2024-02-06T16:00:41.282854+00:00 19989833.742092326283 27870000.000045746565 262859833.742134392262 1 60346.667156044 2024-02-06T16:00:42.282233+00:00 19989833.741862069815 27870000.000014260411 262859833.741872608662 1 60346.667167604 2024-02-06T16:00:43.281034+00:00 19989833.741767853498 27870000.000023122877 262859833.741787284613 1 60346.667179239 2024-02-06T16:00:44.286300+00:00 19989833.742154292762 27869999.999957248569 262859833.742107868195 1 60346.667190770 2024-02-06T16:00:45.282499+00:00 19989833.741647601128 27869999.999928254634 262859833.741572171450 1 60346.667202309 2024-02-06T16:00:46.279498+00:00 19989833.742055974901 27869999.999947950244 262859833.742000252008 1 60346.667213904 2024-02-06T16:00:47.281325+00:00 19989833.741761684418 27869999.999929457903 262859833.741687446833 1 60346.667225516 2024-02-06T16:00:48.284627+00:00 19989833.742039926350 27869999.999966487288 262859833.742002725601 1 60346.667237071 2024-02-06T16:00:49.282963+00:00 19989833.741857390851 27869999.999982278794 262859833.741835951805 1 60346.667248805 2024-02-06T16:00:50.296721+00:00 19989833.741867542267 27870000.000011704862 262859833.741875559092 1 60346.667260240 2024-02-06T16:00:51.284767+00:00 19989833.741892870516 27870000.000017620623 262859833.741906791925 1 60346.667272031 2024-02-06T16:00:52.303523+00:00 19989833.741805579513 27870000.000035945326 262859833.741837829351 1 60346.667283393 2024-02-06T16:00:53.285127+00:00 19989833.741874616593 27870000.000026129186 262859833.741897046566 1 60346.667295090 2024-02-06T16:00:54.295748+00:00 19989833.742123305798 27870000.000029079616 262859833.742148697376 1 60346.667306742 2024-02-06T16:00:55.302471+00:00 19989833.741783972830 27869999.999963641167 262859833.741743922234 1 60346.667318227 2024-02-06T16:00:56.294824+00:00 19989833.741945613176 27869999.999934960157 262859833.741876900196 1 60346.667329727 2024-02-06T16:00:57.288427+00:00 19989833.741822220385 27869999.999926295131 262859833.741744816303 1 60346.667341507 2024-02-06T16:00:58.306199+00:00 19989833.741595994681 27869999.999972816557 262859833.741565108299 1 60346.667352909 2024-02-06T16:00:59.291330+00:00 19989833.741809573025 27869999.999959867448 262859833.741765737534 1 60346.667364436 2024-02-06T16:01:00.287263+00:00 19989833.742031145841 27870000.000018954277 262859833.742046415806 1 60346.667376786 2024-02-06T16:01:01.354279+00:00 19989833.741991594434 27870000.000066678971 262859833.742054581642 1 60346.667387627 2024-02-06T16:01:02.290962+00:00 19989833.741986744106 27870000.000058643520 262859833.742041707039 1 60346.667399109 2024-02-06T16:01:03.283002+00:00 19989833.741925388575 27870000.000024236739 262859833.741945922375 1 60346.667410727 2024-02-06T16:01:04.286825+00:00 19989833.742024283856 27870000.000060603023 262859833.742081195116 1 60346.667422256 2024-02-06T16:01:05.282872+00:00 19989833.741886004806 27870000.000017080456 262859833.741899371147 1 60346.667433803 2024-02-06T16:01:06.280583+00:00 19989833.742004130036 27869999.999986249954 262859833.741986691952 1 60346.667445428 2024-02-06T16:01:07.284953+00:00 19989833.742027655244 27869999.999933741987 262859833.741957724094 1 60346.667456957 2024-02-06T16:01:08.281079+00:00 19989833.741865605116 27869999.999973177910 262859833.741835087538 1 60346.667468539 2024-02-06T16:01:09.281807+00:00 19989833.742035660893 27869999.999953329563 262859833.741985291243 1 60346.667480256 2024-02-06T16:01:10.294151+00:00 19989833.741904359311 27869999.999952826649 262859833.741853475571 1 60346.667491689 2024-02-06T16:01:11.281944+00:00 19989833.741764910519 27869999.999988365918 262859833.741749584675 1 60346.667503318 2024-02-06T16:01:12.286648+00:00 19989833.741774547845 27870000.000034850091 262859833.741805702448 1 60346.667514951 2024-02-06T16:01:13.291715+00:00 19989833.742054648697 27870000.000030890107 262859833.742081820965 1 60346.667526532 2024-02-06T16:01:14.292417+00:00 19989833.741784583777 27870000.000018686056 262859833.741799563169 1 60346.667538054 2024-02-06T16:01:15.287891+00:00 19989833.742157533765 27870000.000000517815 262859833.742154359818 1 60346.667549688 2024-02-06T16:01:16.293071+00:00 19989833.741890534759 27870000.000054456294 262859833.741941273212 1 60346.667561182 2024-02-06T16:01:17.286159+00:00 19989833.741742569953 27869999.999923408031 262859833.741662293673 1 60346.667572752 2024-02-06T16:01:18.285718+00:00 19989833.742010552436 27869999.999989308417 262859833.741996169090 1 60346.667584304 2024-02-06T16:01:19.283873+00:00 19989833.741951458156 27869999.999953981489 262859833.741901755333 1 60346.667596130 2024-02-06T16:01:20.305643+00:00 19989833.741821166128 27869999.999991431832 262859833.741808891296 1 60346.667607467 2024-02-06T16:01:21.285176+00:00 19989833.741983726621 27870000.000027775764 262859833.742007791996 1 60346.667619064 2024-02-06T16:01:22.287084+00:00 19989833.741784725338 27870000.000022538006 262859833.741803556681 1 60346.667630740 2024-02-06T16:01:23.295872+00:00 19989833.741958741099 27870000.000005837530 262859833.741960883141 1 60346.667642162 2024-02-06T16:01:24.282829+00:00 19989833.742310333997 27870000.000012248755 262859833.742318898439 1 60346.667653866 2024-02-06T16:01:25.294041+00:00 19989833.741995409131 27870000.000028628856 262859833.742020368576 1 60346.667665417 2024-02-06T16:01:26.292017+00:00 19989833.741872500628 27869999.999996654689 262859833.741865456104 1 60346.667677139 2024-02-06T16:01:27.304820+00:00 19989833.741820804775 27870000.000014584512 262859833.741831690073 1 60346.667688527 2024-02-06T16:01:28.288731+00:00 19989833.741280052811 27869999.999966651201 262859833.741243004799 1 60346.667700128 2024-02-06T16:01:29.291020+00:00 19989833.741977114230 27869999.999954447150 262859833.741927891970 1 60346.667711756 2024-02-06T16:01:30.295727+00:00 19989833.742013838142 27869999.999958485365 262859833.741968631744 1 60346.667723310 2024-02-06T16:01:31.293972+00:00 19989833.741793528199 27869999.999995514750 262859833.741785347462 1 60346.667734872 2024-02-06T16:01:32.292895+00:00 19989833.742114752531 27870000.000040706247 262859833.742151767015 1 60346.667746512 2024-02-06T16:01:33.298672+00:00 19989833.741641964763 27870000.000028293580 262859833.741666555405 1 60346.667757899 2024-02-06T16:01:34.282435+00:00 19989833.742061402649 27870000.000081770122 262859833.742139488459 1 60346.667769499 2024-02-06T16:01:35.284715+00:00 19989833.741932183504 27870000.000071290880 262859833.741999775171 1 60346.667781252 2024-02-06T16:01:36.300230+00:00 19989833.741934780031 27870000.000071473420 262859833.742002546787 1 60346.667792952 2024-02-06T16:01:37.311003+00:00 19989833.741767067462 27870000.000010766089 262859833.741774141788 1 60346.667804239 2024-02-06T16:01:38.286297+00:00 19989833.742017623037 27869999.999996207654 262859833.742010146379 1 60346.667815887 2024-02-06T16:01:39.292633+00:00 19989833.741997059435 27869999.999969027936 262859833.741962403059 1 60346.667827356 2024-02-06T16:01:40.283547+00:00 19989833.742140572518 27869999.999986302108 262859833.742123156786 1 60346.667838979 2024-02-06T16:01:41.287785+00:00 19989833.741847664118 27869999.999998632818 262859833.741842597723 1 60346.667850573 2024-02-06T16:01:42.289480+00:00 19989833.741761948913 27869999.999960061163 262859833.741718322039 1 60346.667862098 2024-02-06T16:01:43.285294+00:00 19989833.742032982409 27870000.000036433339 262859833.742065697908 1 60346.667873914 2024-02-06T16:01:44.306177+00:00 19989833.741881664842 27870000.000004019588 262859833.741881996393 1 60346.667885225 2024-02-06T16:01:45.283416+00:00 19989833.741984531283 27870000.000034801662 262859833.742015659809 1 60346.667896840 2024-02-06T16:01:46.286984+00:00 19989833.741925783455 27870000.000029839575 262859833.741951912642 1 60346.667908586 2024-02-06T16:01:47.301828+00:00 19989833.741965632886 27870000.000051803887 262859833.742013722658 1 60346.667919928 2024-02-06T16:01:48.281775+00:00 19989833.741782344878 27870000.000044904649 262859833.741823554039 1 60346.667931545 2024-02-06T16:01:49.285463+00:00 19989833.741973530501 27869999.999989133328 262859833.741958945990 1 60346.667943169 2024-02-06T16:01:50.289849+00:00 19989833.742066938430 27869999.999986257404 262859833.742049515247 1 60346.667954954 2024-02-06T16:01:51.308061+00:00 19989833.741711344570 27869999.999974161386 262859833.741681814194 1 60346.667966267 2024-02-06T16:01:52.285458+00:00 19989833.741829071194 27869999.999985117465 262859833.741810500622 1 60346.667977832 2024-02-06T16:01:53.284691+00:00 19989833.741969488561 27869999.999970071018 262859833.741935878992 1 60346.667989394 2024-02-06T16:01:54.283648+00:00 19989833.741945020854 27869999.999963734299 262859833.741905063391 1 60346.668001003 2024-02-06T16:01:55.286680+00:00 19989833.741923365742 27870000.000037983060 262859833.741957634687 1 60346.668012616 2024-02-06T16:01:56.290026+00:00 19989833.742038626224 27870000.000035203993 262859833.742070138454 1 60346.668024159 2024-02-06T16:01:57.287347+00:00 19989833.741982534528 27869999.999980885535 262859833.741959750652 1 60346.668035969 2024-02-06T16:01:58.307723+00:00 19989833.741982579231 27870000.000063292682 262859833.742042183876 1 60346.668047382 2024-02-06T16:01:59.293749+00:00 19989833.742014110088 27870000.000018835068 262859833.742029249668 1 60346.668058915 2024-02-06T16:02:00.290228+00:00 19989833.741821527481 27869999.999959871173 262859833.741777718067 1 60346.668070521 2024-02-06T16:02:01.293013+00:00 19989833.741899151355 27869999.999979592860 262859833.741875052452 1 60346.668082075 2024-02-06T16:02:02.291299+00:00 19989833.741694319993 27869999.999981474131 262859833.741672098637 1 60346.668093626 2024-02-06T16:02:03.289287+00:00 19989833.741974145174 27869999.999994650483 262859833.741965085268 1 60346.668105206 2024-02-06T16:02:04.289787+00:00 19989833.741917140782 27869999.999991238117 262859833.741904675961 1 60346.668116732 2024-02-06T16:02:05.285607+00:00 19989833.742120131850 27869999.999989420176 262859833.742105841637 1 60346.668128348 2024-02-06T16:02:06.289239+00:00 19989833.741587851197 27870000.000019758940 262859833.741603910923 1 60346.668139895 2024-02-06T16:02:07.286925+00:00 19989833.742188028991 27870000.000101130456 262859833.742285460234 1 60346.668151512 2024-02-06T16:02:08.290614+00:00 19989833.741999700665 27870000.000030562282 262859833.742026567459 1 60346.668162979 2024-02-06T16:02:09.281373+00:00 19989833.741922225803 27870000.000024665147 262859833.741943210363 1 60346.668174651 2024-02-06T16:02:10.289866+00:00 19989833.742060478777 27869999.999984670430 262859833.742041468620 1 60346.668186153 2024-02-06T16:02:11.283637+00:00 19989833.741672355682 27869999.999980900437 262859833.741649568081 1 60346.668197775 2024-02-06T16:02:12.287752+00:00 19989833.741710685194 27869999.999939844012 262859833.741646856070 1 60346.668209447 2024-02-06T16:02:13.296204+00:00 19989833.741693213582 27869999.999955710024 262859833.741645216942 1 60346.668220893 2024-02-06T16:02:14.285216+00:00 19989833.741880003363 27869999.999954033643 262859833.741830348969 1 60346.668232502 2024-02-06T16:02:15.288172+00:00 19989833.741950090975 27869999.999991510063 262859833.741937905550 1 60346.668244049 2024-02-06T16:02:16.285866+00:00 19989833.741622935981 27869999.999992996454 262859833.741612225771 1 60346.668255609 2024-02-06T16:02:17.284655+00:00 19989833.741833958775 27870000.000004310161 262859833.741834580898 1 60346.668267244 2024-02-06T16:02:18.289862+00:00 19989833.742132958025 27870000.000070691109 262859833.742199957371 1 60346.668278783 2024-02-06T16:02:19.286858+00:00 19989833.741988319904 27870000.000036127865 262859833.742020756006 1 60346.668290292 2024-02-06T16:02:20.281209+00:00 19989833.741774406284 27870000.000025164336 262859833.741795867682 1 60346.668301979 2024-02-06T16:02:21.290974+00:00 19989833.741798229516 27869999.999993186444 262859833.741787701845 1 60346.668313575 2024-02-06T16:02:22.292919+00:00 19989833.742141589522 27870000.000034004450 262859833.742171883583 1 60346.668325022 2024-02-06T16:02:23.281939+00:00 19989833.741770997643 27869999.999973461032 262859833.741740763187 1 60346.668336616 2024-02-06T16:02:24.283618+00:00 19989833.741864100099 27869999.999937791377 262859833.741798222065 1 60346.668348332 2024-02-06T16:02:25.295893+00:00 19989833.742034204304 27869999.999955907464 262859833.741986393929 1 60346.668359999 2024-02-06T16:02:26.303922+00:00 19989833.741938758641 27869999.999944463372 262859833.741879522800 1 60346.668371560 2024-02-06T16:02:27.302764+00:00 19989833.741991322488 27870000.000022985041 262859833.742010593414 1 60346.668382908 2024-02-06T16:02:28.283283+00:00 19989833.741929531097 27870000.000027548522 262859833.741953372955 1 60346.668394450 2024-02-06T16:02:29.280513+00:00 19989833.741912126541 27870000.000015318394 262859833.741923749447 1 60346.668406075 2024-02-06T16:02:30.284923+00:00 19989833.742107182741 27870000.000059820712 262859833.742163300514 1 60346.668417600 2024-02-06T16:02:31.280678+00:00 19989833.741798944771 27869999.999997437000 262859833.741792678833 1 60346.668429288 2024-02-06T16:02:32.290459+00:00 19989833.741882130504 27869999.999972715974 262859833.741851150990 1 60346.668440754 2024-02-06T16:02:33.281127+00:00 19989833.741858135909 27869999.999966200441 262859833.741820633411 1 60346.668452360 2024-02-06T16:02:34.283912+00:00 19989833.741721849889 27869999.999922271818 262859833.741640418768 1 60346.668464010 2024-02-06T16:02:35.290462+00:00 19989833.742075845599 27869999.999939959496 262859833.742012083530 1 60346.668475505 2024-02-06T16:02:36.283616+00:00 19989833.741945292801 27869999.999997280538 262859833.741938889027 1 60346.668487044 2024-02-06T16:02:37.280603+00:00 19989833.741516761482 27869999.999993830919 262859833.741506904364 1 60346.668498606 2024-02-06T16:02:38.279591+00:00 19989833.741980962455 27869999.999979969114 262859833.741957247257 1 60346.668510283 2024-02-06T16:02:39.288434+00:00 19989833.741908751428 27870000.000023782253 262859833.741928845644 1 60346.668521840 2024-02-06T16:02:40.286991+00:00 19989833.741861268878 27870000.000039864331 262859833.741897463799 1 60346.668533343 2024-02-06T16:02:41.280855+00:00 19989833.741923727095 27870000.000029671937 262859833.741949707270 1 60346.668544959 2024-02-06T16:02:42.284491+00:00 19989833.741948850453 27870000.000020552427 262859833.741965711117 1 60346.668556525 2024-02-06T16:02:43.283794+00:00 19989833.741728086025 27870000.000031698495 262859833.741756111383 1 60346.668568082 2024-02-06T16:02:44.282272+00:00 19989833.742017894983 27870000.000021688640 262859833.742035895586 1 60346.668579708 2024-02-06T16:02:45.286749+00:00 19989833.742040775716 27869999.999952323735 262859833.741989403963 1 60346.668591302 2024-02-06T16:02:46.288527+00:00 19989833.741860896349 27869999.999976653606 262859833.741833865643 1 60346.668602910 2024-02-06T16:02:47.291440+00:00 19989833.741743542254 27869999.999988239259 262859833.741728067398 1 60346.668614491 2024-02-06T16:02:48.292054+00:00 19989833.741816561669 27870000.000008083880 262859833.741820931435 1 60346.668626017 2024-02-06T16:02:49.287904+00:00 19989833.742064688355 27870000.000039212406 262859833.742100208998 1 60346.668637561 2024-02-06T16:02:50.285289+00:00 19989833.741940308362 27870000.000019710511 262859833.741956323385 1 60346.668649220 2024-02-06T16:02:51.292579+00:00 19989833.741801995784 27870000.000075556338 262859833.741873860359 1 60346.668660724 2024-02-06T16:02:52.286503+00:00 19989833.742194999009 27870000.000042073429 262859833.742233395576 1 60346.668672279 2024-02-06T16:02:53.284943+00:00 19989833.741728216410 27870000.000020101666 262859833.741744607687 1 60346.668683883 2024-02-06T16:02:54.287503+00:00 19989833.741767216474 27870000.000004563481 262859833.741768091917 1 60346.668695521 2024-02-06T16:02:55.292971+00:00 19989833.741761635989 27869999.999973796308 262859833.741731733084 1 60346.668706954 2024-02-06T16:02:56.280815+00:00 19989833.741993408650 27869999.999942414463 262859833.741932123899 1 60346.668718605 2024-02-06T16:02:57.287511+00:00 19989833.741751644760 27869999.999972607940 262859833.741720557213 1 60346.668730184 2024-02-06T16:02:58.287848+00:00 19989833.741879407316 27869999.999957628548 262859833.741833329201 1 60346.668741818 2024-02-06T16:02:59.293071+00:00 19989833.742115885019 27869999.999993611127 262859833.742105811834 1 60346.668753361 2024-02-06T16:03:00.290416+00:00 19989833.742128677666 27870000.000006236136 262859833.742131203413 1 60346.668765260 2024-02-06T16:03:01.318477+00:00 19989833.742027390748 27870000.000025123358 262859833.742048829794 1 60346.668776394 2024-02-06T16:03:02.280419+00:00 19989833.741595357656 27869999.999968610704 262859833.741560280323 1 60346.668788026 2024-02-06T16:03:03.285475+00:00 19989833.741830728948 27870000.000014115125 262859833.741841167212 1 60346.668799570 2024-02-06T16:03:04.282839+00:00 19989833.741859082133 27870000.000042557716 262859833.741897940636 1 60346.668811115 2024-02-06T16:03:05.280360+00:00 19989833.742011643946 27869999.999963063747 262859833.741971015930 1 60346.668822690 2024-02-06T16:03:06.280392+00:00 19989833.741851676255 27870000.000011187047 262859833.741859167814 1 60346.668834320 2024-02-06T16:03:07.285252+00:00 19989833.741844993085 27869999.999965265393 262859833.741806536913 1 60346.668845909 2024-02-06T16:03:08.286502+00:00 19989833.742044880986 27869999.999944683164 262859833.741985857487 1 60346.668857480 2024-02-06T16:03:09.286329+00:00 19989833.741880476475 27869999.999947890639 262859833.741824686527 1 60346.668869049 2024-02-06T16:03:10.285822+00:00 19989833.742111373693 27870000.000025846064 262859833.742133527994 1 60346.668880588 2024-02-06T16:03:11.282787+00:00 19989833.741862755269 27870000.000022992492 262859833.741882055998 1 60346.668892206 2024-02-06T16:03:12.286616+00:00 19989833.741916798055 27870000.000015649945 262859833.741928756237 1 60346.668903849 2024-02-06T16:03:13.292529+00:00 19989833.742045938969 27870000.000014171004 262859833.742056429386 1 60346.668915377 2024-02-06T16:03:14.288596+00:00 19989833.741896692663 27870000.000015426427 262859833.741908431053 1 60346.668927069 2024-02-06T16:03:15.298772+00:00 19989833.741687815636 27870000.000020604581 262859833.741704702377 1 60346.668938612 2024-02-06T16:03:16.296057+00:00 19989833.741785783321 27869999.999979373068 262859833.741761475801 1 60346.668950147 2024-02-06T16:03:17.292693+00:00 19989833.742056190968 27869999.999982714653 262859833.742035210133 1 60346.668961719 2024-02-06T16:03:18.292540+00:00 19989833.741897482425 27869999.999963287264 262859833.741857081652 1 60346.668973234 2024-02-06T16:03:19.287444+00:00 19989833.741793230176 27869999.999986559153 262859833.741776108742 1 60346.668985012 2024-02-06T16:03:20.305065+00:00 19989833.741968888789 27869999.999978553504 262859833.741943746805 1 60346.668996524 2024-02-06T16:03:21.299689+00:00 19989833.742021381855 27870000.000112950802 262859833.742130637169 1 60346.669007964 2024-02-06T16:03:22.288060+00:00 19989833.741822782904 27870000.000034272671 262859833.741853356361 1 60346.669019515 2024-02-06T16:03:23.286058+00:00 19989833.742075730115 27870000.000036433339 262859833.742108464241 1 60346.669031119 2024-02-06T16:03:24.288694+00:00 19989833.741742603481 27870000.000076055527 262859833.741814970970 1 60346.669042706 2024-02-06T16:03:25.289767+00:00 19989833.742112096399 27870000.000067498535 262859833.742175906897 1 60346.669054174 2024-02-06T16:03:26.280657+00:00 19989833.742123443633 27869999.999964889139 262859833.742084652185 1 60346.669065774 2024-02-06T16:03:27.282890+00:00 19989833.742013432086 27870000.000005278736 262859833.742015004158 1 60346.669077380 2024-02-06T16:03:28.285587+00:00 19989833.741887230426 27870000.000014152378 262859833.741897702217 1 60346.669089443 2024-02-06T16:03:29.327846+00:00 19989833.741881858557 27869999.999925471842 262859833.741803616285 1 60346.669100763 2024-02-06T16:03:30.305919+00:00 19989833.741744421422 27870000.000016868114 262859833.741757601500 1 60346.669112097 2024-02-06T16:03:31.285152+00:00 19989833.741901248693 27869999.999997314066 262859833.741894870996 1 60346.669123805 2024-02-06T16:03:32.296761+00:00 19989833.741968818009 27870000.000021725893 262859833.741986840963 1 60346.669135321 2024-02-06T16:03:33.291770+00:00 19989833.741922259331 27870000.000119324774 262859833.742037892342 1 60346.669147058 2024-02-06T16:03:34.305849+00:00 19989833.741739735007 27870000.000018265098 262859833.741754293442 1 60346.669158393 2024-02-06T16:03:35.285106+00:00 19989833.741816412657 27869999.999971117824 262859833.741783827543 1 60346.669169999 2024-02-06T16:03:36.287865+00:00 19989833.742181006819 27869999.999836552888 262859833.742013871670 1 60346.669181558 2024-02-06T16:03:37.286594+00:00 19989833.741758909076 27869999.999928291887 262859833.741683512926 1 60346.669193246 2024-02-06T16:03:38.296478+00:00 19989833.741725601256 27869999.999960396439 262859833.741682291031 1 60346.669204691 2024-02-06T16:03:39.285297+00:00 19989833.741957053542 27869999.999868381768 262859833.741821765900 1 60346.669216269 2024-02-06T16:03:40.285637+00:00 19989833.742002747953 27869999.999973125756 262859833.741972178221 1 60346.669227994 2024-02-06T16:03:41.298663+00:00 19989833.742003794760 27870000.000033941120 262859833.742034047842 1 60346.669239447 2024-02-06T16:03:42.288207+00:00 19989833.742052137852 27869999.999953262508 262859833.742001712322 1 60346.669251021 2024-02-06T16:03:43.288262+00:00 19989833.742024518549 27870000.000234588981 262859833.742255419493 1 60346.669262608 2024-02-06T16:03:44.289285+00:00 19989833.741825010628 27869999.999945525080 262859833.741766840219 1 60346.669274245 2024-02-06T16:03:45.294781+00:00 19989833.741980075836 27869999.999998908490 262859833.741975277662 1 60346.669285754 2024-02-06T16:03:46.289145+00:00 19989833.741829879582 27869999.999996941537 262859833.741823107004 1 60346.669297353 2024-02-06T16:03:47.291303+00:00 19989833.742133222520 27869999.999974664301 262859833.742104202509 1 60346.669308840 2024-02-06T16:03:48.283776+00:00 19989833.741733010858 27869999.999869834632 262859833.741599142551 1 60346.669320517 2024-02-06T16:03:49.292657+00:00 19989833.741740956903 27870000.000205729157 262859833.741943001747 1 60346.669332137 2024-02-06T16:03:50.296622+00:00 19989833.741879373789 27869999.999882992357 262859833.741758674383 1 60346.669343691 2024-02-06T16:03:51.294904+00:00 19989833.741783898324 27869999.999937903136 262859833.741718083620 1 60346.669355126 2024-02-06T16:03:52.282905+00:00 19989833.741843052208 27869999.999968715012 262859833.741808056831 1 60346.669366715 2024-02-06T16:03:53.284175+00:00 19989833.741751000285 27869999.999953739345 262859833.741701066494 1 60346.669378530 2024-02-06T16:03:54.304995+00:00 19989833.741989959031 27870000.000006459653 262859833.741992741823 1 60346.669389852 2024-02-06T16:03:55.283209+00:00 19989833.741960521787 27870000.000020407140 262859833.741977244616 1 60346.669401583 2024-02-06T16:03:56.296775+00:00 19989833.742047909647 27869999.999924369156 262859833.741968572140 1 60346.669413158 2024-02-06T16:03:57.296857+00:00 19989833.741857133806 27869999.999975502491 262859833.741828948259 1 60346.669424637 2024-02-06T16:03:58.288659+00:00 19989833.741900313646 27870000.000074435025 262859833.741971075535 1 60346.669436209 2024-02-06T16:03:59.288480+00:00 19989833.741929076612 27869999.999908946455 262859833.741834342480 1 60346.669447893 2024-02-06T16:04:00.297977+00:00 19989833.742039602250 27870000.000031799078 262859833.742067694664 1 60346.669459422 2024-02-06T16:04:01.294029+00:00 19989833.741814780980 27870000.000149473548 262859833.741960585117 1 60346.669470947 2024-02-06T16:04:02.289817+00:00 19989833.741834651679 27869999.999998006970 262859833.741828948259 1 60346.669482460 2024-02-06T16:04:03.284541+00:00 19989833.742097403854 27869999.999984867871 262859833.742078572512 1 60346.669494064 2024-02-06T16:04:04.287144+00:00 19989833.741907328367 27869999.999941442162 262859833.741845071316 1 60346.669505616 2024-02-06T16:04:05.285229+00:00 19989833.741960946470 27869999.999929457903 262859833.741886705160 1 60346.669517289 2024-02-06T16:04:06.293761+00:00 19989833.742036860436 27869999.999990496784 262859833.742023646832 1 60346.669528792 2024-02-06T16:04:07.287644+00:00 19989833.741861026734 27870000.000000335276 262859833.741857647896 1 60346.669540373 2024-02-06T16:04:08.288220+00:00 19989833.741821721196 27870000.000005986542 262859833.741824030876 1 60346.669551883 2024-02-06T16:04:09.282711+00:00 19989833.742168270051 27870000.000018969178 262859833.742183536291 1 60346.669563573 2024-02-06T16:04:10.292696+00:00 19989833.741836726665 27869999.999937530607 262859833.741770565510 1 60346.669575028 2024-02-06T16:04:11.282453+00:00 19989833.742082975805 27869999.999983273447 262859833.742062568665 1 60346.669586633 2024-02-06T16:04:12.285113+00:00 19989833.741866338998 27869999.999941721559 262859833.741804361343 1 60346.669598181 2024-02-06T16:04:13.282872+00:00 19989833.741809073836 27869999.999948721379 262859833.741754084826 1 60346.669609839 2024-02-06T16:04:14.290062+00:00 19989833.741824746132 27869999.999974545091 262859833.741795599461 1 60346.669621326 2024-02-06T16:04:15.282621+00:00 19989833.741713263094 27869999.999972272664 262859833.741681843996 1 60346.669632891 2024-02-06T16:04:16.281781+00:00 19989833.742094919086 27870000.000061873347 262859833.742153108120 1 60346.669644448 2024-02-06T16:04:17.280341+00:00 19989833.741780646145 27870000.000034641474 262859833.741811573505 1 60346.669656027 2024-02-06T16:04:18.280741+00:00 19989833.741665087640 27870000.000005368143 262859833.741666764021 1 60346.669667579 2024-02-06T16:04:19.278817+00:00 19989833.741980273277 27869999.999965496361 262859833.741942077875 1 60346.669679225 2024-02-06T16:04:20.285032+00:00 19989833.741981364787 27869999.999924395233 262859833.741902053356 1 60346.669690785 2024-02-06T16:04:21.283817+00:00 19989833.741994991899 27869999.999944128096 262859833.741935431957 1 60346.669702346 2024-02-06T16:04:22.282695+00:00 19989833.741751100868 27869999.999951321632 262859833.741698741913 1 60346.669713943 2024-02-06T16:04:23.284657+00:00 19989833.741906404495 27869999.999943468720 262859833.741846174002 1 60346.669725471 2024-02-06T16:04:24.280658+00:00 19989833.741803914309 27869999.999990653247 262859833.741790860891 1 60346.669737063 2024-02-06T16:04:25.282291+00:00 19989833.741803161800 27869999.999928385019 262859833.741727858782 1 60346.669748627 2024-02-06T16:04:26.281350+00:00 19989833.742105357349 27869999.999983847141 262859833.742085516453 1 60346.669760234 2024-02-06T16:04:27.284171+00:00 19989833.741614967585 27870000.000088036060 262859833.741699308157 1 60346.669771779 2024-02-06T16:04:28.281733+00:00 19989833.741788450629 27869999.999948818237 262859833.741733580828 1 60346.669783343 2024-02-06T16:04:29.280797+00:00 19989833.742064915597 27869999.999926887453 262859833.741988122463 1 60346.669794903 2024-02-06T16:04:30.279604+00:00 19989833.741591583937 27870000.000000514090 262859833.741588383913 1 60346.669806609 2024-02-06T16:04:31.291060+00:00 19989833.742041438818 27870000.000080447644 262859833.742118179798 1 60346.669818102 2024-02-06T16:04:32.283991+00:00 19989833.741977259517 27870000.000033736229 262859833.742007315159 1 60346.669829655 2024-02-06T16:04:33.282194+00:00 19989833.741906531155 27870000.000054106116 262859833.741956949234 1 60346.669841234 2024-02-06T16:04:34.282569+00:00 19989833.741877667606 27869999.999946624041 262859833.741820603609 1 60346.669852793 2024-02-06T16:04:35.281286+00:00 19989833.741883430630 27869999.999904982746 262859833.741784721613 1 60346.669864374 2024-02-06T16:04:36.281884+00:00 19989833.741824831814 27869999.999873198569 262859833.741694331169 1 60346.669876024 2024-02-06T16:04:37.288432+00:00 19989833.742041848600 27869999.999913830310 262859833.741952002048 1 60346.669887562 2024-02-06T16:04:38.285389+00:00 19989833.741994224489 27869999.999967742711 262859833.741958290339 1 60346.669899111 2024-02-06T16:04:39.283214+00:00 19989833.741800069809 27870000.000025991350 262859833.741822361946 1 60346.669910723 2024-02-06T16:04:40.286504+00:00 19989833.741916686296 27870000.000096984208 262859833.742009967566 1 60346.669922253 2024-02-06T16:04:41.282673+00:00 19989833.742129355669 27870000.000123225152 262859833.742248892784 1 60346.669933814 2024-02-06T16:04:42.281512+00:00 19989833.741716030985 27869999.999990567565 262859833.741702914238 1 60346.669945415 2024-02-06T16:04:43.283833+00:00 19989833.741805709898 27869999.999904565513 262859833.741706579924 1 60346.669957022 2024-02-06T16:04:44.286692+00:00 19989833.741876166314 27869999.999886851758 262859833.741759300232 1 60346.669968543 2024-02-06T16:04:45.282076+00:00 19989833.741868335754 27869999.999865874648 262859833.741730540991 1 60346.669980216 2024-02-06T16:04:46.290658+00:00 19989833.741872087121 27869999.999915011227 262859833.741783380508 1 60346.669991745 2024-02-06T16:04:47.286748+00:00 19989833.741760592908 27869999.999879471958 262859833.741636365652 1 60346.670003323 2024-02-06T16:04:48.287087+00:00 19989833.742042887956 27869999.999946910888 262859833.741986125708 1 60346.670014895 2024-02-06T16:04:49.286877+00:00 19989833.742064069957 27869999.999952930957 262859833.742013305426 1 60346.670026480 2024-02-06T16:04:50.287885+00:00 19989833.741810303181 27870000.000023122877 262859833.741829723120 1 60346.670038080 2024-02-06T16:04:51.290134+00:00 19989833.741963285953 27870000.000051815063 262859833.742011427879 1 60346.670049656 2024-02-06T16:04:52.290276+00:00 19989833.742068670690 27870000.000035889447 262859833.742100864649 1 60346.670061129 2024-02-06T16:04:53.281534+00:00 19989833.741537287831 27870000.000016529113 262859833.741550147533 1 60346.670072866 2024-02-06T16:04:54.295638+00:00 19989833.742343913764 27870000.000009369105 262859833.742349565029 1 60346.670084358 2024-02-06T16:04:55.288535+00:00 19989833.741826064885 27869999.999973807484 262859833.741796165705 1 60346.670095955 2024-02-06T16:04:56.290493+00:00 19989833.741899821907 27869999.999929994345 262859833.741826117039 1 60346.670107648 2024-02-06T16:04:57.300745+00:00 19989833.741981618106 27869999.999930258840 262859833.741908192635 1 60346.670119068 2024-02-06T16:04:58.287465+00:00 19989833.741791348904 27870000.000003878027 262859833.741791516542 1 60346.670130644 2024-02-06T16:04:59.287598+00:00 19989833.741955436766 27870000.000031460077 262859833.741983205080 1 60346.670142283 2024-02-06T16:05:00.293215+00:00 19989833.741913888603 27870000.000071942806 262859833.741982132196 1 60346.670153952 2024-02-06T16:05:01.301472+00:00 19989833.741950526834 27870000.000042375177 262859833.741989195347 1 60346.670165423 2024-02-06T16:05:02.292548+00:00 19989833.741713527590 27870000.000055715442 262859833.741765558720 1 60346.670176926 2024-02-06T16:05:03.286393+00:00 19989833.742006402463 27870000.000034086406 262859833.742036789656 1 60346.670188522 2024-02-06T16:05:04.288299+00:00 19989833.741796106100 27870000.000023622066 262859833.741816043854 1 60346.670200089 2024-02-06T16:05:05.287706+00:00 19989833.741904128343 27870000.000039611012 262859833.741940051317 1 60346.670211665 2024-02-06T16:05:06.287856+00:00 19989833.741874516010 27869999.999943133444 262859833.741813957691 1 60346.670223311 2024-02-06T16:05:07.294058+00:00 19989833.741959143430 27869999.999946445227 262859833.741901904345 1 60346.670234737 2024-02-06T16:05:08.281265+00:00 19989833.741648573428 27869999.999953959137 262859833.741598844528 1 60346.670246372 2024-02-06T16:05:09.286582+00:00 19989833.742147229612 27869999.999979920685 262859833.742123454809 1 60346.670257928 2024-02-06T16:05:10.284954+00:00 19989833.741883520037 27870000.000055767596 262859833.741935580969 1 60346.670269494 2024-02-06T16:05:11.284315+00:00 19989833.742108725011 27869999.999962553382 262859833.742067605257 1 60346.670281046 2024-02-06T16:05:12.282383+00:00 19989833.741932157427 27870000.000094506890 262859833.742022961378 1 60346.670292616 2024-02-06T16:05:13.281996+00:00 19989833.741906426847 27870000.000038933009 262859833.741941660643 1 60346.670304198 2024-02-06T16:05:14.282672+00:00 19989833.741846293211 27870000.000042330474 262859833.741884917021 1 60346.670315761 2024-02-06T16:05:15.281717+00:00 19989833.742055773735 27869999.999991256744 262859833.742043346167 1 60346.670327364 2024-02-06T16:05:16.284252+00:00 19989833.741746086627 27870000.000003110617 262859833.741745501757 1 60346.670338899 2024-02-06T16:05:17.280858+00:00 19989833.741910718381 27869999.999962303787 262859833.741869330406 1 60346.670350553 2024-02-06T16:05:18.287799+00:00 19989833.741795681417 27869999.999984852970 262859833.741776853800 1 60346.670362056 2024-02-06T16:05:19.281654+00:00 19989833.741798229516 27869999.999918900430 262859833.741713434458 1 60346.670373712 2024-02-06T16:05:20.288723+00:00 19989833.742043685168 27869999.999970544130 262859833.742010533810 1 60346.670385292 2024-02-06T16:05:21.289248+00:00 19989833.742014616728 27869999.999946989119 262859833.741957902908 1 60346.670396839 2024-02-06T16:05:22.286882+00:00 19989833.742054432631 27870000.000020999461 262859833.742071747780 1 60346.670408349 2024-02-06T16:05:23.281355+00:00 19989833.742212042212 27870000.000050414354 262859833.742258787155 1 60346.670420007 2024-02-06T16:05:24.288635+00:00 19989833.742078386247 27870000.000033508986 262859833.742108196020 1 60346.670431553 2024-02-06T16:05:25.286218+00:00 19989833.742032047361 27870000.000018782914 262859833.742047131062 1 60346.670443105 2024-02-06T16:05:26.284289+00:00 19989833.741985283792 27870000.000054873526 262859833.742036461830 1 60346.670454643 2024-02-06T16:05:27.281134+00:00 19989833.741472117603 27870000.000028967857 262859833.741497397423 1 60346.670466223 2024-02-06T16:05:28.281631+00:00 19989833.741768233478 27869999.999984629452 262859833.741749167442 1 60346.670477845 2024-02-06T16:05:29.285772+00:00 19989833.741790540516 27869999.999980192631 262859833.741767019033 1 60346.670489423 2024-02-06T16:05:30.286188+00:00 19989833.741910208017 27869999.999975781888 262859833.741882294416 1 60346.670501019 2024-02-06T16:05:31.288013+00:00 19989833.741803385317 27869999.999967832118 262859833.741767525673 1 60346.670512498 2024-02-06T16:05:32.279842+00:00 19989833.742068845779 27869999.999865658581 262859833.741930812597 1 60346.670524114 2024-02-06T16:05:33.283470+00:00 19989833.741917863488 27869999.999942407012 262859833.741856575012 1 60346.670535740 2024-02-06T16:05:34.287905+00:00 19989833.741933885962 27869999.999948740005 262859833.741878926754 1 60346.670547274 2024-02-06T16:05:35.284483+00:00 19989833.742129653692 27869999.999968279153 262859833.742094248533 1 60346.670558845 2024-02-06T16:05:36.284205+00:00 19989833.741922374815 27870000.000035259873 262859833.741953939199 1 60346.670570400 2024-02-06T16:05:37.282577+00:00 19989833.741992991418 27869999.999985590577 262859833.741974860430 1 60346.670581979 2024-02-06T16:05:38.282966+00:00 19989833.741809617728 27870000.000000488013 262859833.741806387901 1 60346.670593570 2024-02-06T16:05:39.284414+00:00 19989833.742010913789 27869999.999933451414 262859833.741940677166 1 60346.670605142 2024-02-06T16:05:40.284283+00:00 19989833.742070008069 27869999.999967206270 262859833.742033541203 1 60346.670616840 2024-02-06T16:05:41.295013+00:00 19989833.741645462811 27869999.999960646033 262859833.741602420807 1 60346.670628288 2024-02-06T16:05:42.284120+00:00 19989833.741999875754 27869999.999973282218 262859833.741969466209 1 60346.670639820 2024-02-06T16:05:43.280460+00:00 19989833.741716939956 27869999.999999415129 262859833.741712659597 1 60346.670651924 2024-02-06T16:05:44.326211+00:00 19989833.742088183761 27869999.999987520278 262859833.742071986198 1 60346.670662982 2024-02-06T16:05:45.281684+00:00 19989833.741992440075 27870000.000048927963 262859833.742037683725 1 60346.670674638 2024-02-06T16:05:46.288766+00:00 19989833.741814654320 27870000.000037591904 262859833.741848528385 1 60346.670686281 2024-02-06T16:05:47.294675+00:00 19989833.741832584143 27870000.000011965632 262859833.741840869188 1 60346.670697728 2024-02-06T16:05:48.283674+00:00 19989833.741959229112 27869999.999994814396 262859833.741950333118 1 60346.670709299 2024-02-06T16:05:49.283446+00:00 19989833.741902329028 27870000.000015981495 262859833.741914600134 1 60346.670720927 2024-02-06T16:05:50.288081+00:00 19989833.741632301360 27870000.000000886619 262859833.741629511118 1 60346.670732528 2024-02-06T16:05:51.290367+00:00 19989833.742035701871 27869999.999973904341 262859833.742005884647 1 60346.670744114 2024-02-06T16:05:52.291456+00:00 19989833.741840042174 27869999.999979659915 262859833.741816014051 1 60346.670755618 2024-02-06T16:05:53.285396+00:00 19989833.741711918265 27869999.999961536378 262859833.741669744253 1 60346.670767197 2024-02-06T16:05:54.285873+00:00 19989833.742063052952 27870000.000020176172 262859833.742079526186 1 60346.670778810 2024-02-06T16:05:55.289143+00:00 19989833.741951912642 27870000.000017486513 262859833.741965711117 1 60346.670790386 2024-02-06T16:05:56.289406+00:00 19989833.741966143250 27870000.000078804791 262859833.742041230202 1 60346.670802013 2024-02-06T16:05:57.293964+00:00 19989833.742045082152 27870000.000074334443 262859833.742115706205 1 60346.670813528 2024-02-06T16:05:58.288820+00:00 19989833.741854641587 27870000.000056575984 262859833.741907507181 1 60346.670825097 2024-02-06T16:05:59.288381+00:00 19989833.742015436292 27869999.999978356063 262859833.741990089417 1 60346.670836781 2024-02-06T16:06:00.297890+00:00 19989833.741872429848 27869999.999963782728 262859833.741832524538 1 60346.670848209 2024-02-06T16:06:01.285306+00:00 19989833.741998791695 27869999.999939709902 262859833.741934806108 1 60346.670859797 2024-02-06T16:06:02.286507+00:00 19989833.741769995540 27869999.999942082912 262859833.741708397865 1 60346.670871428 2024-02-06T16:06:03.291377+00:00 19989833.742099374533 27869999.999938730150 262859833.742034405470 1 60346.670882997 2024-02-06T16:06:04.290961+00:00 19989833.742014575750 27869999.999966837466 262859833.741977721453 1 60346.670894535 2024-02-06T16:06:05.287810+00:00 19989833.741831433028 27869999.999987114221 262859833.741814851761 1 60346.670906133 2024-02-06T16:06:06.289883+00:00 19989833.741780970246 27869999.999946422875 262859833.741723686457 1 60346.670917671 2024-02-06T16:06:07.286738+00:00 19989833.741847094148 27870000.000005267560 262859833.741848677397 1 60346.670929349 2024-02-06T16:06:08.295727+00:00 19989833.741791415960 27870000.000091265887 262859833.741878986359 1 60346.670940741 2024-02-06T16:06:09.280053+00:00 19989833.741778731346 27870000.000004708767 262859833.741779744625 1 60346.670952380 2024-02-06T16:06:10.285661+00:00 19989833.741915330291 27870000.000021070242 262859833.741932690144 1 60346.670963906 2024-02-06T16:06:11.281437+00:00 19989833.741988647729 27869999.999954581261 262859833.741939544678 1 60346.670975549 2024-02-06T16:06:12.287437+00:00 19989833.741842113435 27869999.999943587929 262859833.741782009602 1 60346.670987112 2024-02-06T16:06:13.286474+00:00 19989833.741975933313 27870000.000004827976 262859833.741977065802 1 60346.670999173 2024-02-06T16:06:14.328522+00:00 19989833.741825226694 27869999.999935802072 262859833.741757333279 1 60346.671010233 2024-02-06T16:06:15.284133+00:00 19989833.742061670870 27869999.999980770051 262859833.742038756609 1 60346.671022012 2024-02-06T16:06:16.301875+00:00 19989833.741916768253 27869999.999998565763 262859833.741911649704 1 60346.671033408 2024-02-06T16:06:17.286405+00:00 19989833.741901304573 27870000.000080145895 262859833.741977751255 1 60346.671044902 2024-02-06T16:06:18.279563+00:00 19989833.741742551327 27870000.000106763095 262859833.741845607758 1 60346.671056500 2024-02-06T16:06:19.281587+00:00 19989833.741786874831 27870000.000148225576 262859833.741931408644 1 60346.671068299 2024-02-06T16:06:20.301013+00:00 19989833.742178983986 27870000.000008534640 262859833.742183804512 1 60346.671079638 2024-02-06T16:06:21.280748+00:00 19989833.741918049753 27869999.999972980469 262859833.741887331009 1 60346.671091326 2024-02-06T16:06:22.290564+00:00 19989833.742136448622 27869999.999822512269 262859833.741955250502 1 60346.671102904 2024-02-06T16:06:23.290920+00:00 19989833.741920433939 27869999.999796438962 262859833.741713196039 1 60346.671114442 2024-02-06T16:06:24.287774+00:00 19989833.741822905838 27869999.999924570322 262859833.741743773222 1 60346.671126081 2024-02-06T16:06:25.293389+00:00 19989833.741952419281 27869999.999955069274 262859833.741903781891 1 60346.671137667 2024-02-06T16:06:26.294404+00:00 19989833.741940796375 27870000.000007897615 262859833.741944998503 1 60346.671149196 2024-02-06T16:06:27.290550+00:00 19989833.741923328489 27870000.000078115612 262859833.741997748613 1 60346.671160747 2024-02-06T16:06:28.288514+00:00 19989833.741971019655 27870000.000083472580 262859833.742050796747 1 60346.671172263 2024-02-06T16:06:29.283543+00:00 19989833.742044810206 27870000.000057462603 262859833.742098569870 1 60346.671183840 2024-02-06T16:06:30.283810+00:00 19989833.741966720670 27870000.000051409006 262859833.742014437914 1 60346.671195380 2024-02-06T16:06:31.280856+00:00 19989833.741848472506 27869999.999996125698 262859833.741840898991 1 60346.671206970 2024-02-06T16:06:32.282167+00:00 19989833.741802841425 27869999.999961752445 262859833.741760909557 1 60346.671218570 2024-02-06T16:06:33.284440+00:00 19989833.741992201656 27869999.999936532229 262859833.741925030947 1 60346.671230201 2024-02-06T16:06:34.289358+00:00 19989833.741775903851 27869999.999978430569 262859833.741750627756 1 60346.671241724 2024-02-06T16:06:35.284953+00:00 19989833.741880718619 27869999.999936252832 262859833.741813272238 1 60346.671253496 2024-02-06T16:06:36.302078+00:00 19989833.741989336908 27869999.999957967550 262859833.741943627596 1 60346.671264870 2024-02-06T16:06:37.284789+00:00 19989833.741960562766 27870000.000045210123 262859833.742002069950 1 60346.671276432 2024-02-06T16:06:38.283742+00:00 19989833.741809152067 27869999.999964773655 262859833.741770237684 1 60346.671287966 2024-02-06T16:06:39.280262+00:00 19989833.741984136403 27870000.000067207962 262859833.742047637701 1 60346.671299592 2024-02-06T16:06:40.284706+00:00 19989833.741957906634 27870000.000032529235 262859833.741986751556 1 60346.671311121 2024-02-06T16:06:41.280804+00:00 19989833.742009714246 27870000.000061597675 262859833.742067635059 1 60346.671322690 2024-02-06T16:06:42.280441+00:00 19989833.742051530629 27869999.999997284263 262859833.742045134306 1 60346.671334257 2024-02-06T16:06:43.279820+00:00 19989833.741833973676 27869999.999975372106 262859833.741805672646 1 60346.671345847 2024-02-06T16:06:44.281143+00:00 19989833.741903353482 27869999.999920077622 262859833.741819739342 1 60346.671357424 2024-02-06T16:06:45.281422+00:00 19989833.741971384734 27869999.999919768423 262859833.741887450218 1 60346.671368975 2024-02-06T16:06:46.279481+00:00 19989833.741791866720 27869999.999951355159 262859833.741739541292 1 60346.671380714 2024-02-06T16:06:47.293641+00:00 19989833.741803981364 27869999.999954059720 262859833.741754323244 1 60346.671392223 2024-02-06T16:06:48.288064+00:00 19989833.742044951767 27869999.999978519976 262859833.742019772530 1 60346.671403752 2024-02-06T16:06:49.284169+00:00 19989833.741777323186 27870000.000018160790 262859833.741791784763 1 60346.671415504 2024-02-06T16:06:50.299566+00:00 19989833.741862047464 27870000.000069748610 262859833.741928100586 1 60346.671426958 2024-02-06T16:06:51.289219+00:00 19989833.741803362966 27869999.999988663942 262859833.741788327694 1 60346.671438560 2024-02-06T16:06:52.291614+00:00 19989833.741981331259 27870000.000026814640 262859833.742004454136 1 60346.671450082 2024-02-06T16:06:53.287116+00:00 19989833.742043804377 27870000.000020962209 262859833.742061048746 1 60346.671462039 2024-02-06T16:06:54.320110+00:00 19989833.741924565285 27869999.999998260289 262859833.741919130087 1 60346.671473241 2024-02-06T16:06:55.288045+00:00 19989833.741894625127 27869999.999992590398 262859833.741883516312 1 60346.671484770 2024-02-06T16:06:56.284129+00:00 19989833.741733435541 27869999.999947406352 262859833.741677135229 1 60346.671496385 2024-02-06T16:06:57.287629+00:00 19989833.741932023317 27869999.999957397580 262859833.741885721684 1 60346.671508015 2024-02-06T16:06:58.292490+00:00 19989833.741968780756 27869999.999967165291 262859833.741932243109 1 60346.671519520 2024-02-06T16:06:59.286522+00:00 19989833.742008749396 27869999.999986570328 262859833.741991609335 1 60346.671531177 2024-02-06T16:07:00.293679+00:00 19989833.741799812764 27870000.000021439046 262859833.741817533970 1 60346.671542977 2024-02-06T16:07:01.313160+00:00 19989833.742191269994 27870000.000108800828 262859833.742296397686 1 60346.671554257 2024-02-06T16:07:02.287808+00:00 19989833.741939898580 27870000.000072184950 262859833.742008388042 1 60346.671565790 2024-02-06T16:07:03.284224+00:00 19989833.741783905774 27870000.000056084245 262859833.741836309433 1 60346.671577370 2024-02-06T16:07:04.284741+00:00 19989833.742040194571 27870000.000047989190 262859833.742084473372 1 60346.671588940 2024-02-06T16:07:05.284403+00:00 19989833.741783510894 27870000.000018872321 262859833.741798669100 1 60346.671600530 2024-02-06T16:07:06.285761+00:00 19989833.741909984499 27870000.000074014068 262859833.741980314255 1 60346.671612038 2024-02-06T16:07:07.280119+00:00 19989833.741927325726 27870000.000022750348 262859833.741946369410 1 60346.671623609 2024-02-06T16:07:08.279814+00:00 19989833.742162257433 27869999.999983511865 262859833.742142081261 1 60346.671635208 2024-02-06T16:07:09.281975+00:00 19989833.741789858788 27869999.999936535954 262859833.741722673178 1 60346.671646779 2024-02-06T16:07:10.281739+00:00 19989833.741743505001 27869999.999944861978 262859833.741684675217 1 60346.671658347 2024-02-06T16:07:11.281213+00:00 19989833.742040432990 27870000.000059522688 262859833.742096245289 1 60346.671669966 2024-02-06T16:07:12.285030+00:00 19989833.741917900741 27869999.999987289310 262859833.741901516914 1 60346.671681536 2024-02-06T16:07:13.284753+00:00 19989833.741757512093 27870000.000063668936 262859833.741817474365 1 60346.671693221 2024-02-06T16:07:14.294303+00:00 19989833.742041036487 27870000.000101722777 262859833.742139041424 1 60346.671704777 2024-02-06T16:07:15.292678+00:00 19989833.741753570735 27869999.999938365072 262859833.741688251495 1 60346.671716352 2024-02-06T16:07:16.292793+00:00 19989833.742032222450 27870000.000080578029 262859833.742109119892 1 60346.671727795 2024-02-06T16:07:17.281522+00:00 19989833.741945002228 27869999.999970708042 262859833.741912007332 1 60346.671739484 2024-02-06T16:07:18.291428+00:00 19989833.741915002465 27869999.999943494797 262859833.741854786873 1 60346.671751002 2024-02-06T16:07:19.286615+00:00 19989833.741784416139 27869999.999954614788 262859833.741735339165 1 60346.671762547 2024-02-06T16:07:20.284062+00:00 19989833.742252461612 27869999.999895572662 262859833.742144346237 1 60346.671774233 2024-02-06T16:07:21.293713+00:00 19989833.741860061884 27869999.999953176826 262859833.741809546947 1 60346.671785817 2024-02-06T16:07:22.294548+00:00 19989833.742052845657 27869999.999951649457 262859833.742000818253 1 60346.671797490 2024-02-06T16:07:23.303122+00:00 19989833.741812221706 27869999.999943036586 262859833.741751581430 1 60346.671808830 2024-02-06T16:07:24.282959+00:00 19989833.742118641734 27870000.000001486391 262859833.742116451263 1 60346.671820537 2024-02-06T16:07:25.294428+00:00 19989833.741905156523 27870000.000039700419 262859833.741941154003 1 60346.671832118 2024-02-06T16:07:26.295027+00:00 19989833.741699807346 27870000.000029824674 262859833.741725951433 1 60346.671843665 2024-02-06T16:07:27.292664+00:00 19989833.741925042123 27869999.999969813973 262859833.741891145706 1 60346.671855228 2024-02-06T16:07:28.291663+00:00 19989833.742085114121 27869999.999983098358 262859833.742064535618 1 60346.671866901 2024-02-06T16:07:29.300233+00:00 19989833.741646438837 27869999.999939713627 262859833.741582453251 1 60346.671878407 2024-02-06T16:07:30.294369+00:00 19989833.742195632309 27869999.999979250133 262859833.742171198130 1 60346.671889904 2024-02-06T16:07:31.287680+00:00 19989833.741938188672 27869999.999982062727 262859833.741916537285 1 60346.671901408 2024-02-06T16:07:32.281669+00:00 19989833.742000151426 27870000.000060245395 262859833.742056727409 1 60346.671913001 2024-02-06T16:07:33.283302+00:00 19989833.742074750364 27870000.000028744340 262859833.742099791765 1 60346.671924687 2024-02-06T16:07:34.292952+00:00 19989833.741748929024 27870000.000083524734 262859833.741828769445 1 60346.671936298 2024-02-06T16:07:35.296161+00:00 19989833.742035303265 27870000.000006344169 262859833.742037951946 1 60346.671948032 2024-02-06T16:07:36.309982+00:00 19989833.741937480867 27869999.999973524362 262859833.741907328367 1 60346.671959518 2024-02-06T16:07:37.302336+00:00 19989833.741798140109 27869999.999984037131 262859833.741778463125 1 60346.671971050 2024-02-06T16:07:38.298713+00:00 19989833.742002118379 27869999.999942015857 262859833.741940438747 1 60346.671982644 2024-02-06T16:07:39.300438+00:00 19989833.741891786456 27869999.999948553741 262859833.741836667061 1 60346.671994130 2024-02-06T16:07:40.292864+00:00 19989833.742119945586 27869999.999983094633 262859833.742099344730 1 60346.672005679 2024-02-06T16:07:41.290610+00:00 19989833.741797011346 27869999.999954469502 262859833.741747766733 1 60346.672017271 2024-02-06T16:07:42.292231+00:00 19989833.742006752640 27870000.000009257346 262859833.742012321949 1 60346.672028820 2024-02-06T16:07:43.290001+00:00 19989833.741924069822 27870000.000042252243 262859833.741962641478 1 60346.672040491 2024-02-06T16:07:44.298462+00:00 19989833.741875387728 27870000.000036906451 262859833.741908580065 1 60346.672052023 2024-02-06T16:07:45.294765+00:00 19989833.741802841425 27870000.000025603920 262859833.741824746132 1 60346.672063491 2024-02-06T16:07:46.285660+00:00 19989833.741997443140 27870000.000054668635 262859833.742048412561 1 60346.672075073 2024-02-06T16:07:47.286280+00:00 19989833.741963420063 27870000.000059027225 262859833.742018759251 1 60346.672086721 2024-02-06T16:07:48.292693+00:00 19989833.742049157619 27869999.999999258667 262859833.742044717073 1 60346.672098215 2024-02-06T16:07:49.285791+00:00 19989833.741872452199 27869999.999987669289 262859833.741856426001 1 60346.672109797 2024-02-06T16:07:50.286438+00:00 19989833.741925287992 27869999.999932676554 262859833.741854280233 1 60346.672121359 2024-02-06T16:07:51.285387+00:00 19989833.741751842201 27869999.999975752085 262859833.741723895073 1 60346.672133050 2024-02-06T16:07:52.295523+00:00 19989833.742082614452 27869999.999967947602 262859833.742046862841 1 60346.672144501 2024-02-06T16:07:53.284847+00:00 19989833.741787787527 27869999.999988190830 262859833.741772294044 1 60346.672156105 2024-02-06T16:07:54.287478+00:00 19989833.741934861988 27869999.999987259507 262859833.741918414831 1 60346.672167866 2024-02-06T16:07:55.303668+00:00 19989833.741972438991 27869999.999989107251 262859833.741957843304 1 60346.672179333 2024-02-06T16:07:56.294405+00:00 19989833.741740219295 27870000.000016238540 262859833.741752773523 1 60346.672190853 2024-02-06T16:07:57.289707+00:00 19989833.741992928088 27870000.000056453049 262859833.742045670748 1 60346.672202358 2024-02-06T16:07:58.283685+00:00 19989833.741717342287 27870000.000037588179 262859833.741751223803 1 60346.672213947 2024-02-06T16:07:59.285046+00:00 19989833.741988211870 27870000.000045340508 262859833.742029845715 1 60346.672225917 2024-02-06T16:08:00.319191+00:00 19989833.742042165250 27870000.000091765076 262859833.742130219936 1 60346.672237098 2024-02-06T16:08:01.285298+00:00 19989833.741633303463 27870000.000019285828 262859833.741648882627 1 60346.672248718 2024-02-06T16:08:02.289282+00:00 19989833.741954986006 27869999.999954599887 262859833.741905897856 1 60346.672260191 2024-02-06T16:08:03.280513+00:00 19989833.741791244596 27869999.999999985099 262859833.741787552834 1 60346.672271827 2024-02-06T16:08:04.285830+00:00 19989833.741899076849 27869999.999966818839 262859833.741862207651 1 60346.672283393 2024-02-06T16:08:05.285164+00:00 19989833.742079287767 27869999.999973792583 262859833.742049396038 1 60346.672294903 2024-02-06T16:08:06.279615+00:00 19989833.742057520896 27870000.000055052340 262859833.742108881474 1 60346.672306530 2024-02-06T16:08:07.284226+00:00 19989833.742030616850 27870000.000052209944 262859833.742079138756 1 60346.672318175 2024-02-06T16:08:08.290291+00:00 19989833.741959419101 27870000.000056236982 262859833.742011964321 1 60346.672329743 2024-02-06T16:08:09.289777+00:00 19989833.741850875318 27870000.000056967139 262859833.741904169321 1 60346.672341282 2024-02-06T16:08:10.286756+00:00 19989833.741978179663 27869999.999989591539 262859833.741964071989 1 60346.672352894 2024-02-06T16:08:11.290075+00:00 19989833.741612948477 27869999.999990034848 262859833.741599291563 1 60346.672364440 2024-02-06T16:08:12.287580+00:00 19989833.742001879960 27869999.999931845814 262859833.741930037737 1 60346.672375969 2024-02-06T16:08:13.283718+00:00 19989833.742017012089 27869999.999986831099 262859833.742000132799 1 60346.672387531 2024-02-06T16:08:14.282720+00:00 19989833.741842132062 27869999.999965164810 262859833.741803586483 1 60346.672399178 2024-02-06T16:08:15.289006+00:00 19989833.741814054549 27869999.999977238476 262859833.741787582636 1 60346.672410662 2024-02-06T16:08:16.281180+00:00 19989833.741927046329 27870000.000004343688 262859833.741927713156 1 60346.672422284 2024-02-06T16:08:17.285379+00:00 19989833.742168627679 27870000.000067744404 262859833.742232680321 1 60346.672433863 2024-02-06T16:08:18.285811+00:00 19989833.741763930768 27870000.000044152141 262859833.741804391146 1 60346.672445393 2024-02-06T16:08:19.281950+00:00 19989833.741684578359 27870000.000000115484 262859833.741681009531 1 60346.672457096 2024-02-06T16:08:20.293122+00:00 19989833.741875912994 27870000.000005256385 262859833.741877466440 1 60346.672468573 2024-02-06T16:08:21.284702+00:00 19989833.742134876549 27869999.999985046685 262859833.742116212845 1 60346.672480123 2024-02-06T16:08:22.282616+00:00 19989833.741837676615 27869999.999954845756 262859833.741788834333 1 60346.672491804 2024-02-06T16:08:23.291822+00:00 19989833.741914715618 27869999.999934624881 262859833.741845637560 1 60346.672503318 2024-02-06T16:08:24.286694+00:00 19989833.741885472089 27869999.999875526875 262859833.741757303476 1 60346.672514842 2024-02-06T16:08:25.282373+00:00 19989833.741705607623 27869999.999903343618 262859833.741605252028 1 60346.672526483 2024-02-06T16:08:26.288143+00:00 19989833.742268450558 27869999.999952688813 262859833.742217421532 1 60346.672537966 2024-02-06T16:08:27.280266+00:00 19989833.741830669343 27869999.999919310212 262859833.741746276617 1 60346.672549543 2024-02-06T16:08:28.280462+00:00 19989833.741962403059 27870000.000016953796 262859833.741975665092 1 60346.672561126 2024-02-06T16:08:29.281303+00:00 19989833.741818889976 27870000.000046961010 262859833.741862177849 1 60346.672572758 2024-02-06T16:08:30.286308+00:00 19989833.741969253868 27870000.000018324703 262859833.741983890533 1 60346.672584264 2024-02-06T16:08:31.280414+00:00 19989833.741942729801 27870000.000034939498 262859833.741973966360 1 60346.672595891 2024-02-06T16:08:32.284983+00:00 19989833.741853829473 27870000.000008247793 262859833.741858392954 1 60346.672607396 2024-02-06T16:08:33.278982+00:00 19989833.742007937282 27870000.000002056360 262859833.742006301880 1 60346.672619049 2024-02-06T16:08:34.285813+00:00 19989833.741966597736 27870000.000055357814 262859833.742018282413 1 60346.672630553 2024-02-06T16:08:35.279761+00:00 19989833.741617161781 27869999.999993536621 262859833.741607010365 1 60346.672642141 2024-02-06T16:08:36.280975+00:00 19989833.741795971990 27869999.999964419752 262859833.741756677628 1 60346.672653747 2024-02-06T16:08:37.283777+00:00 19989833.741795189679 27869999.999986141920 262859833.741777628660 1 60346.672665280 2024-02-06T16:08:38.280223+00:00 19989833.742046266794 27870000.000019799918 262859833.742062360048 1 60346.672676874 2024-02-06T16:08:39.281900+00:00 19989833.741995405406 27870000.000038925558 262859833.742030620575 1 60346.672688458 2024-02-06T16:08:40.282741+00:00 19989833.741787374020 27870000.000040333718 262859833.741824001074 1 60346.672700030 2024-02-06T16:08:41.282571+00:00 19989833.741935621947 27869999.999964933842 262859833.741896837950 1 60346.672711646 2024-02-06T16:08:42.286196+00:00 19989833.742029994726 27869999.999997481704 262859833.742023795843 1 60346.672723377 2024-02-06T16:08:43.299791+00:00 19989833.741795759648 27869999.999865371734 262859833.741657435894 1 60346.672734736 2024-02-06T16:08:44.281213+00:00 19989833.742007274181 27869999.999972768128 262859833.741976350546 1 60346.672746363 2024-02-06T16:08:45.285717+00:00 19989833.741995256394 27869999.999921813607 262859833.741913348436 1 60346.672758058 2024-02-06T16:08:46.296175+00:00 19989833.741762030870 27869999.999962825328 262859833.741721183062 1 60346.672769720 2024-02-06T16:08:47.303813+00:00 19989833.742201693356 27869999.999985903502 262859833.742183893919 1 60346.672781284 2024-02-06T16:08:48.302953+00:00 19989833.741842769086 27869999.999977458268 262859833.741816550493 1 60346.672792847 2024-02-06T16:08:49.301981+00:00 19989833.742042604834 27870000.000031784177 262859833.742070674896 1 60346.672804325 2024-02-06T16:08:50.293691+00:00 19989833.741902254522 27870000.000053185970 262859833.741951763630 1 60346.672815827 2024-02-06T16:08:51.287453+00:00 19989833.742071695626 27870000.000089671463 262859833.742157667875 1 60346.672827492 2024-02-06T16:08:52.295273+00:00 19989833.741847228259 27870000.000061191618 262859833.741904705763 1 60346.672838944 2024-02-06T16:08:53.284736+00:00 19989833.741987146437 27870000.000064536929 262859833.742047995329 1 60346.672850549 2024-02-06T16:08:54.287427+00:00 19989833.741932179779 27870000.000020764768 262859833.741949260235 1 60346.672862235 2024-02-06T16:08:55.297056+00:00 19989833.741858452559 27869999.999971356243 262859833.741826117039 1 60346.672873816 2024-02-06T16:08:56.297677+00:00 19989833.742109406739 27870000.000010054559 262859833.742115765810 1 60346.672885335 2024-02-06T16:08:57.292959+00:00 19989833.741777893156 27869999.999942176044 262859833.741716384888 1 60346.672896910 2024-02-06T16:08:58.293015+00:00 19989833.741739753634 27869999.999969016761 262859833.741705060005 1 60346.672908484 2024-02-06T16:08:59.292968+00:00 19989833.742038600147 27870000.000030435622 262859833.742065340281 1 60346.672920026 2024-02-06T16:09:00.290286+00:00 19989833.741928625852 27870000.000076696277 262859833.742001652718 1 60346.672931667 2024-02-06T16:09:01.296081+00:00 19989833.742036253214 27869999.999995436519 262859833.742027997971 1 60346.672943096 2024-02-06T16:09:02.283468+00:00 19989833.741997122765 27869999.999972771853 262859833.741966187954 1 60346.672954668 2024-02-06T16:09:03.283339+00:00 19989833.741899132729 27869999.999975442886 262859833.741870880127 1 60346.672966467 2024-02-06T16:09:04.302748+00:00 19989833.741927430034 27869999.999900203198 262859833.741823911667 1 60346.672977798 2024-02-06T16:09:05.281774+00:00 19989833.742024056613 27869999.999919928610 262859833.741940289736 1 60346.672989429 2024-02-06T16:09:06.286667+00:00 19989833.741997558624 27869999.999906539917 262859833.741900414228 1 60346.673000953 2024-02-06T16:09:07.282338+00:00 19989833.741820529103 27869999.999832313508 262859833.741649150848 1 60346.673012493 2024-02-06T16:09:08.279390+00:00 19989833.742145866156 27869999.999928325415 262859833.742070496082 1 60346.673024073 2024-02-06T16:09:09.279926+00:00 19989833.741940911859 27869999.999963074923 262859833.741900295019 1 60346.673035671 2024-02-06T16:09:10.282014+00:00 19989833.741702038795 27869999.999996244907 262859833.741694599390 1 60346.673047271 2024-02-06T16:09:11.284221+00:00 19989833.741879206151 27870000.000094782561 262859833.741970270872 1 60346.673058831 2024-02-06T16:09:12.282997+00:00 19989833.741942118853 27870000.000119145960 262859833.742057561874 1 60346.673070504 2024-02-06T16:09:13.291580+00:00 19989833.742001712322 27870000.000111311674 262859833.742109328508 1 60346.673081975 2024-02-06T16:09:14.282684+00:00 19989833.741792071611 27870000.000056728721 262859833.741845130920 1 60346.673093563 2024-02-06T16:09:15.283816+00:00 19989833.741849210113 27869999.999973811209 262859833.741819322109 1 60346.673105197 2024-02-06T16:09:16.288985+00:00 19989833.741978406906 27870000.000008642673 262859833.741983354092 1 60346.673116736 2024-02-06T16:09:17.285970+00:00 19989833.741918742657 27869999.999953363091 262859833.741868406534 1 60346.673128409 2024-02-06T16:09:18.294531+00:00 19989833.741890840232 27869999.999945763499 262859833.741832911968 1 60346.673139851 2024-02-06T16:09:19.283113+00:00 19989833.742080859840 27869999.999974410981 262859833.742051571608 1 60346.673151426 2024-02-06T16:09:20.283211+00:00 19989833.741799876094 27870000.000027131289 262859833.741823315620 1 60346.673163085 2024-02-06T16:09:21.290582+00:00 19989833.741849213839 27870000.000004477799 262859833.741849988699 1 60346.673174749 2024-02-06T16:09:22.298307+00:00 19989833.742041997612 27870000.000012218952 262859833.742050528526 1 60346.673186247 2024-02-06T16:09:23.291729+00:00 19989833.742347028106 27870000.000011242926 262859833.742354571819 1 60346.673197796 2024-02-06T16:09:24.289522+00:00 19989833.741759713739 27870000.000010002404 262859833.741766035557 1 60346.673209415 2024-02-06T16:09:25.293459+00:00 19989833.742159262300 27870000.000073254108 262859833.742228806019 1 60346.673221057 2024-02-06T16:09:26.299325+00:00 19989833.741712220013 27869999.999998949468 262859833.741707473993 1 60346.673232436 2024-02-06T16:09:27.282461+00:00 19989833.741667456925 27869999.999980777502 262859833.741644531488 1 60346.673244158 2024-02-06T16:09:28.295223+00:00 19989833.741994846612 27869999.999876953661 262859833.741868108511 1 60346.673255714 2024-02-06T16:09:29.293661+00:00 19989833.741791490465 27869999.999849364161 262859833.741637170315 1 60346.673267222 2024-02-06T16:09:30.287994+00:00 19989833.741902567446 27869999.999868053943 262859833.741766929626 1 60346.673278738 2024-02-06T16:09:31.282939+00:00 19989833.741842113435 27869999.999916087836 262859833.741754502058 1 60346.673290374 2024-02-06T16:09:32.288302+00:00 19989833.741831909865 27870000.000000115484 262859833.741828322411 1 60346.673301904 2024-02-06T16:09:33.284484+00:00 19989833.741889547557 27870000.000046644360 262859833.741932481527 1 60346.673313549 2024-02-06T16:09:34.290659+00:00 19989833.741901993752 27869999.999984994531 262859833.741883277893 1 60346.673325055 2024-02-06T16:09:35.284769+00:00 19989833.741932876408 27870000.000028695911 262859833.741957873106 1 60346.673336680 2024-02-06T16:09:36.289174+00:00 19989833.741936121136 27869999.999956354499 262859833.741888791323 1 60346.673348386 2024-02-06T16:09:37.300551+00:00 19989833.742000907660 27870000.000022310764 262859833.742019534111 1 60346.673359801 2024-02-06T16:09:38.286819+00:00 19989833.741904933006 27870000.000025555491 262859833.741926819086 1 60346.673371979 2024-02-06T16:09:39.338975+00:00 19989833.741995826364 27869999.999997798353 262859833.741989910603 1 60346.673382940 2024-02-06T16:09:40.285988+00:00 19989833.742054264992 27870000.000065825880 262859833.742116391659 1 60346.673394642 2024-02-06T16:09:41.297039+00:00 19989833.741856586188 27869999.999928522855 262859833.741781413555 1 60346.673406081 2024-02-06T16:09:42.285421+00:00 19989833.741882648319 27869999.999996628612 262859833.741875588894 1 60346.673417683 2024-02-06T16:09:43.287786+00:00 19989833.741883572191 27869999.999981075525 262859833.741860955954 1 60346.673429293 2024-02-06T16:09:44.290887+00:00 19989833.741924062371 27870000.000062733889 262859833.741983115673 1 60346.673440779 2024-02-06T16:09:45.283293+00:00 19989833.742029704154 27870000.000050406903 262859833.742076396942 1 60346.673452430 2024-02-06T16:09:46.289945+00:00 19989833.741822574288 27870000.000011313707 262859833.741830199957 1 60346.673464019 2024-02-06T16:09:47.291237+00:00 19989833.741902645677 27869999.999993193895 262859833.741892158985 1 60346.673475494 2024-02-06T16:09:48.282688+00:00 19989833.741739969701 27869999.999987166375 262859833.741723418236 1 60346.673487201 2024-02-06T16:09:49.294166+00:00 19989833.741859409958 27869999.999970763922 262859833.741826474667 1 60346.673498681 2024-02-06T16:09:50.286017+00:00 19989833.741847399622 27869999.999965086579 262859833.741808772087 1 60346.673510343 2024-02-06T16:09:51.293630+00:00 19989833.741811510175 27869999.999941483140 262859833.741749286652 1 60346.673521988 2024-02-06T16:09:52.299767+00:00 19989833.741838123649 27869999.999920830131 262859833.741755276918 1 60346.673533371 2024-02-06T16:09:53.283246+00:00 19989833.741684041917 27869999.999948170036 262859833.741628527641 1 60346.673545153 2024-02-06T16:09:54.301238+00:00 19989833.741939503700 27869999.999976709485 262859833.741912513971 1 60346.673556580 2024-02-06T16:09:55.288523+00:00 19989833.741928465664 27869999.999979652464 262859833.741904407740 1 60346.673568220 2024-02-06T16:09:56.294243+00:00 19989833.742133110762 27870000.000004224479 262859833.742133647203 1 60346.673579907 2024-02-06T16:09:57.303951+00:00 19989833.741898205131 27870000.000021882355 262859833.741916388273 1 60346.673591301 2024-02-06T16:09:58.288372+00:00 19989833.741853855550 27869999.999976884574 262859833.741827040911 1 60346.673602832 2024-02-06T16:09:59.284727+00:00 19989833.742012254894 27869999.999977212399 262859833.741985768080 1 60346.673614499 2024-02-06T16:10:00.292751+00:00 19989833.741919081658 27869999.999997079372 262859833.741912454367 1 60346.673626386 2024-02-06T16:10:01.319767+00:00 19989833.742012236267 27869999.999948322773 262859833.741956859827 1 60346.673637760 2024-02-06T16:10:02.302479+00:00 19989833.741913828999 27869999.999988693744 262859833.741898834705 1 60346.673649287 2024-02-06T16:10:03.298383+00:00 19989833.741928182542 27870000.000065963715 262859833.741990447044 1 60346.673660771 2024-02-06T16:10:04.290575+00:00 19989833.741974338889 27870000.000083483756 262859833.742054104805 1 60346.673672360 2024-02-06T16:10:05.291896+00:00 19989833.741701740772 27870000.000091504306 262859833.741789549589 1 60346.673683914 2024-02-06T16:10:06.290217+00:00 19989833.742093283683 27870000.000081945211 262859833.742171555758 1 60346.673695453 2024-02-06T16:10:07.287198+00:00 19989833.741808902472 27870000.000150863081 262859833.741956055164 1 60346.673707088 2024-02-06T16:10:08.292366+00:00 19989833.741961311549 27870000.000068657100 262859833.742026269436 1 60346.673718633 2024-02-06T16:10:09.289903+00:00 19989833.742016229779 27870000.000017255545 262859833.742029786110 1 60346.673730216 2024-02-06T16:10:10.290669+00:00 19989833.742012724280 27870000.000007070601 262859833.742016077042 1 60346.673741709 2024-02-06T16:10:11.283616+00:00 19989833.741914063692 27869999.999961670488 262859833.741872042418 1 60346.673753294 2024-02-06T16:10:12.284594+00:00 19989833.741698171943 27869999.999906636775 262859833.741601109505 1 60346.673764849 2024-02-06T16:10:13.282963+00:00 19989833.741835337132 27869999.999992575496 262859833.741824209690 1 60346.673776444 2024-02-06T16:10:14.284785+00:00 19989833.742053791881 27869999.999932397157 262859833.741982519627 1 60346.673787992 2024-02-06T16:10:15.282552+00:00 19989833.742028221488 27870000.000001646578 262859833.742026150227 1 60346.673799607 2024-02-06T16:10:16.286008+00:00 19989833.741841964424 27869999.999950680882 262859833.741788953543 1 60346.673811280 2024-02-06T16:10:17.294558+00:00 19989833.741958219558 27869999.999989397824 262859833.741943925619 1 60346.673822738 2024-02-06T16:10:18.284536+00:00 19989833.742203891277 27870000.000051934272 262859833.742252141237 1 60346.673834301 2024-02-06T16:10:19.283599+00:00 19989833.742034763098 27870000.000025752932 262859833.742056816816 1 60346.673845905 2024-02-06T16:10:20.286222+00:00 19989833.741984680295 27870000.000045295805 262859833.742026269436 1 60346.673857464 2024-02-06T16:10:21.284833+00:00 19989833.741908490658 27869999.999981999397 262859833.741886794567 1 60346.673869022 2024-02-06T16:10:22.283530+00:00 19989833.741805762053 27869999.999987456948 262859833.741789519787 1 60346.673880612 2024-02-06T16:10:23.284864+00:00 19989833.741936214268 27869999.999962601811 262859833.741895109415 1 60346.673892207 2024-02-06T16:10:24.286646+00:00 19989833.741663590074 27869999.999962136149 262859833.741622030735 1 60346.673903720 2024-02-06T16:10:25.281400+00:00 19989833.742111343890 27869999.999955181032 262859833.742062836885 1 60346.673915280 2024-02-06T16:10:26.280216+00:00 19989833.742052108049 27869999.999984577298 262859833.742032974958 1 60346.673926903 2024-02-06T16:10:27.284423+00:00 19989833.742057483643 27870000.000048082322 262859833.742101848125 1 60346.673938449 2024-02-06T16:10:28.281974+00:00 19989833.741946976632 27870000.000102978200 262859833.742046236992 1 60346.673950028 2024-02-06T16:10:29.282392+00:00 19989833.741819247603 27870000.000094752759 262859833.741910278797 1 60346.673961597 2024-02-06T16:10:30.281971+00:00 19989833.741835262626 27870000.000050690025 262859833.741882264614 1 60346.673973165 2024-02-06T16:10:31.281440+00:00 19989833.742110714316 27870000.000077731907 262859833.742184758186 1 60346.673984740 2024-02-06T16:10:32.281551+00:00 19989833.741690218449 27870000.000015135854 262859833.741701662540 1 60346.673996335 2024-02-06T16:10:33.283318+00:00 19989833.741768188775 27870000.000000409782 262859833.741764903069 1 60346.674007894 2024-02-06T16:10:34.281978+00:00 19989833.741953738034 27869999.999963663518 262859833.741913706064 1 60346.674019499 2024-02-06T16:10:35.284743+00:00 19989833.741812810302 27869999.999822203070 262859833.741631329060 1 60346.674031038 2024-02-06T16:10:36.281645+00:00 19989833.742003880441 27869999.999945275486 262859833.741945475340 1 60346.674042642 2024-02-06T16:10:37.284301+00:00 19989833.741913616657 27869999.999962117523 262859833.741872042418 1 60346.674054180 2024-02-06T16:10:38.281149+00:00 19989833.741892520338 27869999.999957449734 262859833.741846263409 1 60346.674065765 2024-02-06T16:10:39.282094+00:00 19989833.742099668831 27870000.000047806650 262859833.742143779993 1 60346.674077391 2024-02-06T16:10:40.286573+00:00 19989833.741785846651 27869999.999994900078 262859833.741777062416 1 60346.674088909 2024-02-06T16:10:41.281749+00:00 19989833.742082748562 27870000.000049963593 262859833.742128998041 1 60346.674100491 2024-02-06T16:10:42.282406+00:00 19989833.741729930043 27870000.000037722290 262859833.741763949394 1 60346.674112039 2024-02-06T16:10:43.280193+00:00 19989833.742075476795 27870000.000000912696 262859833.742072701454 1 60346.674123618 2024-02-06T16:10:44.280585+00:00 19989833.741713739932 27869999.999974098057 262859833.741684138775 1 60346.674135207 2024-02-06T16:10:45.281908+00:00 19989833.742052454501 27869999.999991260469 262859833.742040038109 1 60346.674146841 2024-02-06T16:10:46.287039+00:00 19989833.741775240749 27869999.999960877001 262859833.741732418537 1 60346.674158453 2024-02-06T16:10:47.290311+00:00 19989833.741812519729 27870000.000030960888 262859833.741839796305 1 60346.674170018 2024-02-06T16:10:48.289526+00:00 19989833.742099247873 27870000.000064048916 262859833.742159605026 1 60346.674181560 2024-02-06T16:10:49.286758+00:00 19989833.741677049547 27869999.999968655407 262859833.741641998291 1 60346.674193109 2024-02-06T16:10:50.284645+00:00 19989833.742139935493 27870000.000083997846 262859833.742220222950 1 60346.674204713 2024-02-06T16:10:51.287156+00:00 19989833.742103282362 27870000.000112112612 262859833.742211699486 1 60346.674216288 2024-02-06T16:10:52.287266+00:00 19989833.741911992431 27870000.000024966896 262859833.741933286190 1 60346.674227861 2024-02-06T16:10:53.287215+00:00 19989833.741814859211 27869999.999925032258 262859833.741736173630 1 60346.674239751 2024-02-06T16:10:54.314474+00:00 19989833.741982784122 27869999.999821465462 262859833.741800546646 1 60346.674251011 2024-02-06T16:10:55.287358+00:00 19989833.741762999445 27869999.999837007374 262859833.741596311331 1 60346.674262660 2024-02-06T16:10:56.293792+00:00 19989833.742012348026 27869999.999911922961 262859833.741920590401 1 60346.674274281 2024-02-06T16:10:57.297903+00:00 19989833.741963874549 27869999.999958910048 262859833.741919070482 1 60346.674285764 2024-02-06T16:10:58.290034+00:00 19989833.741908542812 27870000.000000149012 262859833.741905003786 1 60346.674297328 2024-02-06T16:10:59.289128+00:00 19989833.741861544549 27869999.999998435378 262859833.741856306791 1 60346.674308808 2024-02-06T16:11:00.280987+00:00 19989833.741936583072 27870000.000037502497 262859833.741970390081 1 60346.674320599 2024-02-06T16:11:01.299744+00:00 19989833.741627421230 27870000.000046785921 262859833.741670519114 1 60346.674331961 2024-02-06T16:11:02.281406+00:00 19989833.741842478514 27869999.999998811632 262859833.741837590933 1 60346.674343531 2024-02-06T16:11:03.281046+00:00 19989833.742098975927 27869999.999991979450 262859833.742087274790 1 60346.674355126 2024-02-06T16:11:04.282920+00:00 19989833.741774085909 27869999.999980255961 262859833.741750657558 1 60346.674366667 2024-02-06T16:11:05.280067+00:00 19989833.741657897830 27869999.999971579760 262859833.741625785828 1 60346.674378318 2024-02-06T16:11:06.286683+00:00 19989833.741755079478 27869999.999989688396 262859833.741741061211 1 60346.674389841 2024-02-06T16:11:07.282217+00:00 19989833.741871055216 27869999.999920558184 262859833.741787910461 1 60346.674401442 2024-02-06T16:11:08.284532+00:00 19989833.741735078394 27869999.999949738383 262859833.741681128740 1 60346.674413026 2024-02-06T16:11:09.285450+00:00 19989833.741916354746 27869999.999969925731 262859833.741882592440 1 60346.674424559 2024-02-06T16:11:10.281887+00:00 19989833.741871315986 27869999.999992609024 262859833.741860240698 1 60346.674436195 2024-02-06T16:11:11.287287+00:00 19989833.742066141218 27870000.000041950494 262859833.742104411125 1 60346.674447733 2024-02-06T16:11:12.284088+00:00 19989833.741964470595 27870000.000013664365 262859833.741974413395 1 60346.674459415 2024-02-06T16:11:13.293451+00:00 19989833.741929203272 27870000.000052563846 262859833.741978079081 1 60346.674471225 2024-02-06T16:11:14.313824+00:00 19989833.742132153362 27870000.000016976148 262859833.742145448923 1 60346.674482507 2024-02-06T16:11:15.288620+00:00 19989833.741824328899 27870000.000021215528 262859833.741841852665 1 60346.674494054 2024-02-06T16:11:16.286296+00:00 19989833.741783685982 27869999.999976422638 262859833.741756409407 1 60346.674505693 2024-02-06T16:11:17.291916+00:00 19989833.742062602192 27869999.999981380999 262859833.742040276527 1 60346.674517284 2024-02-06T16:11:18.293373+00:00 19989833.741898696870 27869999.999972190708 262859833.741867184639 1 60346.674528910 2024-02-06T16:11:19.297850+00:00 19989833.741784922779 27869999.999927442521 262859833.741708666086 1 60346.674540394 2024-02-06T16:11:20.290048+00:00 19989833.742033459246 27869999.999980479479 262859833.742010235786 1 60346.674551945 2024-02-06T16:11:21.288015+00:00 19989833.741914264858 27870000.000011581928 262859833.741922169924 1 60346.674563492 2024-02-06T16:11:22.285684+00:00 19989833.741979442537 27870000.000095598400 262859833.742071360350 1 60346.674575156 2024-02-06T16:11:23.293419+00:00 19989833.742001224309 27870000.000053141266 262859833.742050677538 1 60346.674586623 2024-02-06T16:11:24.284241+00:00 19989833.741888634861 27870000.000080488622 262859833.741965442896 1 60346.674598406 2024-02-06T16:11:25.302275+00:00 19989833.741931468248 27870000.000039372593 262859833.741967141628 1 60346.674609852 2024-02-06T16:11:26.291262+00:00 19989833.741742849350 27870000.000003203750 262859833.741742372513 1 60346.674621424 2024-02-06T16:11:27.290999+00:00 19989833.741818852723 27869999.999960511923 262859833.741775661707 1 60346.674632925 2024-02-06T16:11:28.284698+00:00 19989833.742012262344 27869999.999917794019 262859833.741926372051 1 60346.674644530 2024-02-06T16:11:29.287410+00:00 19989833.741631101817 27869999.999954085797 262859833.741581469774 1 60346.674656058 2024-02-06T16:11:30.283442+00:00 19989833.742013528943 27869999.999950177968 262859833.741959989071 1 60346.674667750 2024-02-06T16:11:31.293600+00:00 19989833.741996094584 27869999.999987505376 262859833.741979897022 1 60346.674679211 2024-02-06T16:11:32.283853+00:00 19989833.741846900433 27870000.000057287514 262859833.741900473833 1 60346.674690809 2024-02-06T16:11:33.285914+00:00 19989833.742073655128 27870000.000005275011 262859833.742075234652 1 60346.674702447 2024-02-06T16:11:34.291418+00:00 19989833.741646546870 27870000.000026505440 262859833.741669356823 1 60346.674714002 2024-02-06T16:11:35.289769+00:00 19989833.741875287145 27870000.000035624951 262859833.741907209158 1 60346.674725549 2024-02-06T16:11:36.287483+00:00 19989833.741931378841 27870000.000057823956 262859833.741985499859 1 60346.674737263 2024-02-06T16:11:37.299502+00:00 19989833.741961993277 27870000.000012595206 262859833.741970896721 1 60346.674748695 2024-02-06T16:11:38.287200+00:00 19989833.741909589618 27869999.999970022589 262859833.741875916719 1 60346.674760482 2024-02-06T16:11:39.305691+00:00 19989833.742083065212 27870000.000059507787 262859833.742138892412 1 60346.674771843 2024-02-06T16:11:40.287301+00:00 19989833.741890348494 27870000.000050749630 262859833.741937398911 1 60346.674783554 2024-02-06T16:11:41.299109+00:00 19989833.741895467043 27870000.000069860369 262859833.741961628199 1 60346.674795023 2024-02-06T16:11:42.290024+00:00 19989833.742092438042 27870000.000066019595 262859833.742154747248 1 60346.674806593 2024-02-06T16:11:43.289679+00:00 19989833.741842083633 27870000.000005982816 262859833.741844385862 1 60346.674818154 2024-02-06T16:11:44.288560+00:00 19989833.741883344948 27870000.000040393323 262859833.741920024157 1 60346.674829709 2024-02-06T16:11:45.286838+00:00 19989833.742001388222 27869999.999960262328 262859833.741957962513 1 60346.674841313 2024-02-06T16:11:46.289420+00:00 19989833.741861876100 27869999.999974384904 262859833.741832554340 1 60346.674852830 2024-02-06T16:11:47.284522+00:00 19989833.741823449731 27869999.999945979565 262859833.741765737534 1 60346.674864475 2024-02-06T16:11:48.290641+00:00 19989833.741810426116 27869999.999937910587 262859833.741744637489 1 60346.674876046 2024-02-06T16:11:49.290431+00:00 19989833.741923049092 27869999.999927368015 262859833.741846740246 1 60346.674887592 2024-02-06T16:11:50.287904+00:00 19989833.741944432259 27869999.999958988279 262859833.741899728775 1 60346.674899085 2024-02-06T16:11:51.280938+00:00 19989833.741845563054 27869999.999968376011 262859833.741810262203 1 60346.674910940 2024-02-06T16:11:52.305235+00:00 19989833.741818804294 27869999.999995961785 262859833.741811066866 1 60346.674922302 2024-02-06T16:11:53.286896+00:00 19989833.742051091045 27870000.000014506280 262859833.742061913013 1 60346.674934132 2024-02-06T16:11:54.309052+00:00 19989833.741732552648 27870000.000076361001 262859833.741805195808 1 60346.674945631 2024-02-06T16:11:55.302475+00:00 19989833.741978559643 27870000.000090353191 262859833.742065221071 1 60346.674957113 2024-02-06T16:11:56.294581+00:00 19989833.742160897702 27870000.000099994242 262859833.742257177830 1 60346.674968607 2024-02-06T16:11:57.287629+00:00 19989833.741781298071 27870000.000028051436 262859833.741805642843 1 60346.674980231 2024-02-06T16:11:58.291904+00:00 19989833.742062289268 27870000.000013008714 262859833.742071598768 1 60346.674991684 2024-02-06T16:11:59.281465+00:00 19989833.741838000715 27869999.999965369701 262859833.741799682379 1 60346.675003394 2024-02-06T16:12:00.293256+00:00 19989833.742040418088 27869999.999973837286 262859833.742010563612 1 60346.675015116 2024-02-06T16:12:01.305997+00:00 19989833.741851873696 27869999.999933890998 262859833.741782069206 1 60346.675026571 2024-02-06T16:12:02.295721+00:00 19989833.741789724678 27869999.999975971878 262859833.741762012243 1 60346.675038047 2024-02-06T16:12:03.287240+00:00 19989833.742018297315 27869999.999992508441 262859833.742007136345 1 60346.675049624 2024-02-06T16:12:04.287551+00:00 19989833.741825398058 27869999.999969869852 262859833.741791576147 1 60346.675061230 2024-02-06T16:12:05.290269+00:00 19989833.741741016507 27870000.000011101365 262859833.741748392582 1 60346.675072778 2024-02-06T16:12:06.288066+00:00 19989833.741915430874 27870000.000034905970 262859833.741946637630 1 60346.675084339 2024-02-06T16:12:07.286826+00:00 19989833.741826873273 27870000.000067524612 262859833.741890698671 1 60346.675096057 2024-02-06T16:12:08.299312+00:00 19989833.742068950087 27870000.000055164099 262859833.742120414972 1 60346.675107503 2024-02-06T16:12:09.288296+00:00 19989833.741954255849 27870000.000029139221 262859833.741979718208 1 60346.675119124 2024-02-06T16:12:10.292303+00:00 19989833.741904605180 27869999.999968323857 262859833.741869240999 1 60346.675130672 2024-02-06T16:12:11.290068+00:00 19989833.741874650121 27869999.999950468540 262859833.741821408272 1 60346.675142238 2024-02-06T16:12:12.289391+00:00 19989833.741957921535 27869999.999865613878 262859833.741819858551 1 60346.675153793 2024-02-06T16:12:13.287685+00:00 19989833.741808000952 27869999.999927215278 262859833.741731524467 1 60346.675165515 2024-02-06T16:12:14.300508+00:00 19989833.741945210844 27869999.999937541783 262859833.741879045963 1 60346.675176902 2024-02-06T16:12:15.284348+00:00 19989833.741942949593 27869999.999959308654 262859833.741898566484 1 60346.675188438 2024-02-06T16:12:16.281054+00:00 19989833.742023278028 27870000.000035710633 262859833.742055296898 1 60346.675200033 2024-02-06T16:12:17.282893+00:00 19989833.741955261678 27870000.000102479011 262859833.742054045200 1 60346.675211657 2024-02-06T16:12:18.287156+00:00 19989833.741777967662 27870000.000078659505 262859833.741852909327 1 60346.675223154 2024-02-06T16:12:19.280557+00:00 19989833.741851747036 27870000.000055909157 262859833.741903960705 1 60346.675234756 2024-02-06T16:12:20.282974+00:00 19989833.742050696164 27870000.000002272427 262859833.742049276829 1 60346.675246328 2024-02-06T16:12:21.282719+00:00 19989833.741933368146 27869999.999958876520 262859833.741888552904 1 60346.675257907 2024-02-06T16:12:22.283197+00:00 19989833.741917375475 27869999.999941032380 262859833.741854697466 1 60346.675269488 2024-02-06T16:12:23.283783+00:00 19989833.741859164089 27869999.999951902777 262859833.741807371378 1 60346.675281031 2024-02-06T16:12:24.281050+00:00 19989833.741874288768 27869999.999975398183 262859833.741845965385 1 60346.675292629 2024-02-06T16:12:25.283146+00:00 19989833.741773195565 27869999.999987889081 262859833.741757392883 1 60346.675304240 2024-02-06T16:12:26.286337+00:00 19989833.741780433804 27869999.999926432967 262859833.741703182459 1 60346.675315804 2024-02-06T16:12:27.285468+00:00 19989833.742128897458 27869999.999915935099 262859833.742041140795 1 60346.675327371 2024-02-06T16:12:28.284893+00:00 19989833.741987604648 27870000.000008095056 262859833.741992026567 1 60346.675338987 2024-02-06T16:12:29.288451+00:00 19989833.742010276765 27870000.000033017248 262859833.742039591074 1 60346.675350508 2024-02-06T16:12:30.283882+00:00 19989833.741982132196 27870000.000027202070 262859833.742005646229 1 60346.675362078 2024-02-06T16:12:31.283487+00:00 19989833.742019161582 27869999.999968905002 262859833.741984367371 1 60346.675373661 2024-02-06T16:12:32.284321+00:00 19989833.741885140538 27869999.999967623502 262859833.741849064827 1 60346.675385205 2024-02-06T16:12:33.281676+00:00 19989833.741823211312 27869999.999961614609 262859833.741781115532 1 60346.675396817 2024-02-06T16:12:34.285013+00:00 19989833.742004770786 27869999.999983333051 262859833.741984426975 1 60346.675408354 2024-02-06T16:12:35.281794+00:00 19989833.741751674563 27869999.999925076962 262859833.741673052311 1 60346.675419912 2024-02-06T16:12:36.280416+00:00 19989833.741793606430 27869999.999973271042 262859833.741763174534 1 60346.675431500 2024-02-06T16:12:37.281589+00:00 19989833.741907276213 27870000.000040777028 262859833.741944342852 1 60346.675443115 2024-02-06T16:12:38.285088+00:00 19989833.742078561336 27870000.000029973686 262859833.742104858160 1 60346.675454643 2024-02-06T16:12:39.281123+00:00 19989833.741813562810 27870000.000065606087 262859833.741875469685 1 60346.675466228 2024-02-06T16:12:40.282098+00:00 19989833.742113117129 27870000.000054422766 262859833.742163836956 1 60346.675477815 2024-02-06T16:12:41.283235+00:00 19989833.741690713912 27869999.999985821545 262859833.741672843695 1 60346.675489397 2024-02-06T16:12:42.283913+00:00 19989833.741864088923 27870000.000022716820 262859833.741883099079 1 60346.675501056 2024-02-06T16:12:43.291292+00:00 19989833.742220059037 27869999.999965947121 262859833.742182314396 1 60346.675512553 2024-02-06T16:12:44.284558+00:00 19989833.741928562522 27869999.999963987619 262859833.741888880730 1 60346.675524142 2024-02-06T16:12:45.285818+00:00 19989833.741901066154 27869999.999963227659 262859833.741860598326 1 60346.675535853 2024-02-06T16:12:46.297754+00:00 19989833.742010943592 27869999.999867647886 262859833.741874903440 1 60346.675547279 2024-02-06T16:12:47.284964+00:00 19989833.742021013051 27870000.000010319054 262859833.742027640343 1 60346.675558909 2024-02-06T16:12:48.289779+00:00 19989833.742023695260 27870000.000020004809 262859833.742040008307 1 60346.675570551 2024-02-06T16:12:49.295593+00:00 19989833.741996590048 27870000.000005323440 262859833.741998225451 1 60346.675582023 2024-02-06T16:12:50.286789+00:00 19989833.741796117276 27870000.000051993877 262859833.741844415665 1 60346.675593722 2024-02-06T16:12:51.297594+00:00 19989833.741952147335 27870000.000048182905 262859833.741996645927 1 60346.675605233 2024-02-06T16:12:52.292165+00:00 19989833.741825059056 27870000.000003352761 262859833.741824686527 1 60346.675616745 2024-02-06T16:12:53.286755+00:00 19989833.742006875575 27870000.000068195164 262859833.742071360350 1 60346.675628602 2024-02-06T16:12:54.311206+00:00 19989833.741705555469 27870000.000041343272 262859833.741743206978 1 60346.675639933 2024-02-06T16:12:55.290217+00:00 19989833.741927057505 27870000.000028498471 262859833.741951853037 1 60346.675651444 2024-02-06T16:12:56.284797+00:00 19989833.741961829364 27869999.999978229403 262859833.741936385632 1 60346.675663142 2024-02-06T16:12:57.295499+00:00 19989833.741849869490 27869999.999953079969 262859833.741799265146 1 60346.675674648 2024-02-06T16:12:58.289636+00:00 19989833.741862040013 27869999.999877680093 262859833.741736024618 1 60346.675686345 2024-02-06T16:12:59.300174+00:00 19989833.741844128817 27869999.999873761088 262859833.741714179516 1 60346.675697783 2024-02-06T16:13:00.288452+00:00 19989833.742089439183 27869999.999970555305 262859833.742056310177 1 60346.675709480 2024-02-06T16:13:01.299120+00:00 19989833.742034692317 27870000.000038951635 262859833.742069959641 1 60346.675720881 2024-02-06T16:13:02.284151+00:00 19989833.741812221706 27870000.000050410628 262859833.741858959198 1 60346.675732438 2024-02-06T16:13:03.282679+00:00 19989833.742058534175 27870000.000018600374 262859833.742073446512 1 60346.675744005 2024-02-06T16:13:04.281976+00:00 19989833.741870597005 27869999.999983057380 262859833.741849958897 1 60346.675755585 2024-02-06T16:13:05.282545+00:00 19989833.741929270327 27870000.000051319599 262859833.741976886988 1 60346.675767150 2024-02-06T16:13:06.281721+00:00 19989833.741938661784 27870000.000011768192 262859833.741946727037 1 60346.675778730 2024-02-06T16:13:07.282244+00:00 19989833.741932541132 27869999.999961573631 262859833.741890430450 1 60346.675790273 2024-02-06T16:13:08.279554+00:00 19989833.741857912391 27870000.000031240284 262859833.741885453463 1 60346.675801858 2024-02-06T16:13:09.280570+00:00 19989833.741898644716 27870000.000013016164 262859833.741907984018 1 60346.675813438 2024-02-06T16:13:10.281031+00:00 19989833.741757340729 27870000.000000648201 262859833.741754293442 1 60346.675825045 2024-02-06T16:13:11.283846+00:00 19989833.742036994547 27870000.000053837895 262859833.742087125778 1 60346.675836573 2024-02-06T16:13:12.279898+00:00 19989833.741868872195 27869999.999959271401 262859833.741824448109 1 60346.675848586 2024-02-06T16:13:13.317814+00:00 19989833.742105502635 27869999.999996103346 262859833.742097914219 1 60346.675859755 2024-02-06T16:13:14.282852+00:00 19989833.742037683725 27869999.999963682145 262859833.741997659206 1 60346.675871358 2024-02-06T16:13:15.285355+00:00 19989833.742075599730 27869999.999912235886 262859833.741984128952 1 60346.675882962 2024-02-06T16:13:16.287893+00:00 19989833.741813074797 27869999.999982297421 262859833.741791665554 1 60346.675894637 2024-02-06T16:13:17.296605+00:00 19989833.741847038269 27870000.000026617199 262859833.741869956255 1 60346.675906169 2024-02-06T16:13:18.293019+00:00 19989833.742025639862 27869999.999893546104 262859833.741915494204 1 60346.675918046 2024-02-06T16:13:19.319181+00:00 19989833.741834174842 27869999.999924022704 262859833.741754502058 1 60346.675929345 2024-02-06T16:13:20.295399+00:00 19989833.741887599230 27870000.000015910715 262859833.741899818182 1 60346.675940805 2024-02-06T16:13:21.285573+00:00 19989833.741941250861 27869999.999985955656 262859833.741923511028 1 60346.675952389 2024-02-06T16:13:22.286379+00:00 19989833.742011405528 27870000.000087279826 262859833.742094993591 1 60346.675963906 2024-02-06T16:13:23.281442+00:00 19989833.742328688502 27870000.000105150044 262859833.742430150509 1 60346.675975637 2024-02-06T16:13:24.294990+00:00 19989833.741721704602 27869999.999970976263 262859833.741688966751 1 60346.675987091 2024-02-06T16:13:25.284652+00:00 19989833.742016226053 27869999.999987885356 262859833.742000430822 1 60346.675998906 2024-02-06T16:13:26.305469+00:00 19989833.741846565157 27869999.999995235354 262859833.741838097572 1 60346.676010265 2024-02-06T16:13:27.286843+00:00 19989833.741787500679 27869999.999992411584 262859833.741776198149 1 60346.676021964 2024-02-06T16:13:28.297694+00:00 19989833.741770811379 27869999.999937631190 262859833.741704732180 1 60346.676033446 2024-02-06T16:13:29.289699+00:00 19989833.741842083633 27869999.999981321394 262859833.741819709539 1 60346.676045000 2024-02-06T16:13:30.288005+00:00 19989833.742001131177 27870000.000003557652 262859833.742000997066 1 60346.676056623 2024-02-06T16:13:31.292250+00:00 19989833.741967707872 27870000.000014752150 262859833.741978764534 1 60346.676068190 2024-02-06T16:13:32.291652+00:00 19989833.742016747594 27870000.000016447157 262859833.742029488087 1 60346.676079764 2024-02-06T16:13:33.291592+00:00 19989833.741903543472 27870000.000037565827 262859833.741937398911 1 60346.676091336 2024-02-06T16:13:34.291436+00:00 19989833.741950262338 27870000.000010605901 262859833.741957187653 1 60346.676102869 2024-02-06T16:13:35.287896+00:00 19989833.741883266717 27870000.000055667013 262859833.741935253143 1 60346.676114450 2024-02-06T16:13:36.288493+00:00 19989833.741885632277 27870000.000038489699 262859833.741920441389 1 60346.676126164 2024-02-06T16:13:37.300559+00:00 19989833.742012836039 27869999.999984573573 262859833.741993695498 1 60346.676137581 2024-02-06T16:13:38.286947+00:00 19989833.741844344884 27870000.000041406602 262859833.741882055998 1 60346.676149170 2024-02-06T16:13:39.288328+00:00 19989833.741786461323 27870000.000047639012 262859833.741830378771 1 60346.676160735 2024-02-06T16:13:40.287513+00:00 19989833.741817917675 27870000.000019945204 262859833.741834163666 1 60346.676172369 2024-02-06T16:13:41.292702+00:00 19989833.742023594677 27870000.000005770475 262859833.742025673389 1 60346.676183970 2024-02-06T16:13:42.295020+00:00 19989833.742062285542 27870000.000027641654 262859833.742086231709 1 60346.676195534 2024-02-06T16:13:43.294121+00:00 19989833.741929411888 27870000.000024244189 262859833.741949975491 1 60346.676207098 2024-02-06T16:13:44.293229+00:00 19989833.741906955838 27870000.000008784235 262859833.741912066936 1 60346.676218630 2024-02-06T16:13:45.289603+00:00 19989833.742064084858 27870000.000055596232 262859833.742116004229 1 60346.676230175 2024-02-06T16:13:46.287119+00:00 19989833.742030430585 27869999.999992199242 262859833.742018938065 1 60346.676241745 2024-02-06T16:13:47.286761+00:00 19989833.741953451186 27869999.999982550740 262859833.741932302713 1 60346.676253414 2024-02-06T16:13:48.294961+00:00 19989833.742152404040 27869999.999952133745 262859833.742100834846 1 60346.676264856 2024-02-06T16:13:49.283606+00:00 19989833.741766393185 27869999.999988552183 262859833.741751253605 1 60346.676276657 2024-02-06T16:13:50.303147+00:00 19989833.741801623255 27869999.999979030341 262859833.741776943207 1 60346.676288119 2024-02-06T16:13:51.293452+00:00 19989833.741980619729 27870000.000007428229 262859833.741984337568 1 60346.676299682 2024-02-06T16:13:52.292562+00:00 19989833.741799712181 27870000.000014796853 262859833.741810798645 1 60346.676311129 2024-02-06T16:13:53.281512+00:00 19989833.741975609213 27869999.999970316887 262859833.741942226887 1 60346.676322794 2024-02-06T16:13:54.289379+00:00 19989833.741969060153 27870000.000032909214 262859833.741998255253 1 60346.676334311 2024-02-06T16:13:55.284477+00:00 19989833.741910394281 27870000.000040132552 262859833.741946846247 1 60346.676346044 2024-02-06T16:13:56.298220+00:00 19989833.741844840348 27870000.000032596290 262859833.741873741150 1 60346.676357593 2024-02-06T16:13:57.296027+00:00 19989833.741916343570 27870000.000039830804 262859833.741952478886 1 60346.676369266 2024-02-06T16:13:58.304602+00:00 19989833.741982188076 27869999.999959677458 262859833.741938173771 1 60346.676380721 2024-02-06T16:13:59.294336+00:00 19989833.742021109909 27869999.999968595803 262859833.741986006498 1 60346.676392175 2024-02-06T16:14:00.283962+00:00 19989833.742257125676 27870000.000007908791 262859833.742261320353 1 60346.676403794 2024-02-06T16:14:01.287783+00:00 19989833.741609260440 27869999.999975528568 262859833.741581082344 1 60346.676415373 2024-02-06T16:14:02.288213+00:00 19989833.741845164448 27869999.999921571463 262859833.741763025522 1 60346.676426959 2024-02-06T16:14:03.289278+00:00 19989833.741971038282 27869999.999993201345 262859833.741960555315 1 60346.676438495 2024-02-06T16:14:04.285940+00:00 19989833.741891752928 27869999.999996501952 262859833.741884559393 1 60346.676450081 2024-02-06T16:14:05.287011+00:00 19989833.741941772401 27869999.999991793185 262859833.741929888725 1 60346.676461640 2024-02-06T16:14:06.285724+00:00 19989833.741928517818 27870000.000074230134 262859833.741999059916 1 60346.676473263 2024-02-06T16:14:07.289925+00:00 19989833.741986058652 27870000.000030782074 262859833.742013156414 1 60346.676484809 2024-02-06T16:14:08.287501+00:00 19989833.741932604462 27870000.000046700239 262859833.741975605488 1 60346.676496419 2024-02-06T16:14:09.290610+00:00 19989833.741735953838 27870000.000011205673 262859833.741743475199 1 60346.676507966 2024-02-06T16:14:10.288242+00:00 19989833.741885885596 27869999.999939072877 262859833.741821289062 1 60346.676519557 2024-02-06T16:14:11.289737+00:00 19989833.742121648043 27869999.999970547855 262859833.742088496685 1 60346.676531087 2024-02-06T16:14:12.285877+00:00 19989833.741879604757 27869999.999938655645 262859833.741814583540 1 60346.676542647 2024-02-06T16:14:13.284734+00:00 19989833.741903755814 27869999.999923050404 262859833.741823107004 1 60346.676554299 2024-02-06T16:14:14.291476+00:00 19989833.741913132370 27869999.999990142882 262859833.741899579763 1 60346.676565835 2024-02-06T16:14:15.288140+00:00 19989833.742134191096 27870000.000029284507 262859833.742159783840 1 60346.676577369 2024-02-06T16:14:16.284704+00:00 19989833.741902172565 27870000.000021021813 262859833.741919487715 1 60346.676588896 2024-02-06T16:14:17.280641+00:00 19989833.742010265589 27870000.000030696392 262859833.742037266493 1 60346.676600605 2024-02-06T16:14:18.292290+00:00 19989833.741782058030 27869999.999996252358 262859833.741774618626 1 60346.676612061 2024-02-06T16:14:19.282130+00:00 19989833.742007385939 27870000.000056169927 262859833.742059856653 1 60346.676623642 2024-02-06T16:14:20.282606+00:00 19989833.742020551115 27870000.000007171184 262859833.742024034262 1 60346.676635209 2024-02-06T16:14:21.282070+00:00 19989833.741827037185 27870000.000022396445 262859833.741845756769 1 60346.676646781 2024-02-06T16:14:22.281903+00:00 19989833.741763740778 27869999.999981563538 262859833.741741597652 1 60346.676658428 2024-02-06T16:14:23.288154+00:00 19989833.741875614971 27869999.999971050769 262859833.741842985153 1 60346.676669992 2024-02-06T16:14:24.287265+00:00 19989833.742034558207 27869999.999978791922 262859833.742009639740 1 60346.676681504 2024-02-06T16:14:25.281898+00:00 19989833.741929031909 27869999.999958116561 262859833.741883456707 1 60346.676693075 2024-02-06T16:14:26.281689+00:00 19989833.741926733404 27869999.999972917140 262859833.741895943880 1 60346.676704654 2024-02-06T16:14:27.282149+00:00 19989833.741923186928 27870000.000004187226 262859833.741923660040 1 60346.676716254 2024-02-06T16:14:28.284374+00:00 19989833.741865124553 27870000.000025410205 262859833.741886854172 1 60346.676727797 2024-02-06T16:14:29.281628+00:00 19989833.741905596107 27870000.000022701919 262859833.741924613714 1 60346.676739489 2024-02-06T16:14:30.291852+00:00 19989833.741723563522 27869999.999975200742 262859833.741695076227 1 60346.676750945 2024-02-06T16:14:31.281665+00:00 19989833.741853952408 27869999.999999359250 262859833.741849601269 1 60346.676762511 2024-02-06T16:14:32.280950+00:00 19989833.741904512048 27869999.999909993261 262859833.741810798645 1 60346.676774087 2024-02-06T16:14:33.281151+00:00 19989833.742014691234 27870000.000043593347 262859833.742054581642 1 60346.676785651 2024-02-06T16:14:34.280215+00:00 19989833.741957183927 27869999.999948821962 262859833.741902321577 1 60346.676797425 2024-02-06T16:14:35.297556+00:00 19989833.741823524237 27869999.999981764704 262859833.741801589727 1 60346.676808816 2024-02-06T16:14:36.281722+00:00 19989833.741881377995 27869999.999975718558 262859833.741853386164 1 60346.676820385 2024-02-06T16:14:37.281278+00:00 19989833.741796381772 27869999.999959249049 262859833.741751939058 1 60346.676831990 2024-02-06T16:14:38.283891+00:00 19989833.741833373904 27870000.000034209341 262859833.741863906384 1 60346.676843576 2024-02-06T16:14:39.284991+00:00 19989833.742057904601 27870000.000041045249 262859833.742095232010 1 60346.676855098 2024-02-06T16:14:40.280463+00:00 19989833.741935931146 27870000.000054307282 262859833.741986542940 1 60346.676866698 2024-02-06T16:14:41.282676+00:00 19989833.741806551814 27870000.000006549060 262859833.741809427738 1 60346.676878257 2024-02-06T16:14:42.281433+00:00 19989833.742049209774 27869999.999970387667 262859833.742015898228 1 60346.676889912 2024-02-06T16:14:43.288427+00:00 19989833.741942755878 27869999.999959547073 262859833.741898626089 1 60346.676901447 2024-02-06T16:14:44.285004+00:00 19989833.742029294372 27869999.999949950725 262859833.741975545883 1 60346.676912965 2024-02-06T16:14:45.280190+00:00 19989833.741949409246 27869999.999972213060 262859833.741917937994 1 60346.676924575 2024-02-06T16:14:46.283250+00:00 19989833.741808202118 27869999.999997228384 262859833.741801738739 1 60346.676936239 2024-02-06T16:14:47.291051+00:00 19989833.742074739188 27869999.999936059117 262859833.742007076740 1 60346.676947774 2024-02-06T16:14:48.287655+00:00 19989833.741733554751 27870000.000021144748 262859833.741751015186 1 60346.676959422 2024-02-06T16:14:49.294072+00:00 19989833.741859983653 27870000.000053301454 262859833.741909563541 1 60346.676970911 2024-02-06T16:14:50.286684+00:00 19989833.742230921984 27870000.000056490302 262859833.742283731699 1 60346.676982528 2024-02-06T16:14:51.290371+00:00 19989833.742112264037 27870000.000006463379 262859833.742115020752 1 60346.676994046 2024-02-06T16:14:52.285593+00:00 19989833.741751268506 27870000.000042319298 262859833.741789877415 1 60346.677005738 2024-02-06T16:14:53.295813+00:00 19989833.742009870708 27870000.000062491745 262859833.742068678141 1 60346.677017606 2024-02-06T16:14:54.321199+00:00 19989833.741961877793 27869999.999994751066 262859833.741952925920 1 60346.677028892 2024-02-06T16:14:55.296241+00:00 19989833.741943337023 27869999.999983165413 262859833.741922795773 1 60346.677040410 2024-02-06T16:14:56.291452+00:00 19989833.741885453463 27869999.999928411096 262859833.741810172796 1 60346.677052009 2024-02-06T16:14:57.293594+00:00 19989833.741908118129 27869999.999993063509 262859833.741897463799 1 60346.677063569 2024-02-06T16:14:58.292416+00:00 19989833.742007087916 27869999.999973215163 262859833.741976588964 1 60346.677075131 2024-02-06T16:14:59.291355+00:00 19989833.741907358170 27870000.000025421381 262859833.741929084063 1 60346.677086601 2024-02-06T16:15:00.282343+00:00 19989833.741893608123 27870000.000028867275 262859833.741918802261 1 60346.677098372 2024-02-06T16:15:01.299380+00:00 19989833.741863217205 27870000.000023864210 262859833.741883397102 1 60346.677109845 2024-02-06T16:15:02.290556+00:00 19989833.742178749293 27870000.000080242753 262859833.742255270481 1 60346.677121432 2024-02-06T16:15:03.291700+00:00 19989833.741885624826 27870000.000035926700 262859833.741917878389 1 60346.677133038 2024-02-06T16:15:04.294459+00:00 19989833.741935793310 27869999.999968566000 262859833.741900652647 1 60346.677144571 2024-02-06T16:15:05.290948+00:00 19989833.741993989795 27869999.999990507960 262859833.741980820894 1 60346.677156038 2024-02-06T16:15:06.281677+00:00 19989833.742030914873 27869999.999957613647 262859833.741984844208 1 60346.677167661 2024-02-06T16:15:07.285868+00:00 19989833.741968788207 27869999.999912749976 262859833.741877824068 1 60346.677179251 2024-02-06T16:15:08.287317+00:00 19989833.741859227419 27869999.999975111336 262859833.741830646992 1 60346.677190761 2024-02-06T16:15:09.281781+00:00 19989833.741848878562 27870000.000004712492 262859833.741849899292 1 60346.677202378 2024-02-06T16:15:10.285442+00:00 19989833.741883475333 27870000.000002983958 262859833.741882771254 1 60346.677213955 2024-02-06T16:15:11.285729+00:00 19989833.742116853595 27870000.000037305057 262859833.742150485516 1 60346.677225473 2024-02-06T16:15:12.280882+00:00 19989833.741834480315 27869999.999998375773 262859833.741829186678 1 60346.677237043 2024-02-06T16:15:13.280487+00:00 19989833.741905204952 27870000.000036984682 262859833.741938501596 1 60346.677248641 2024-02-06T16:15:14.282625+00:00 19989833.741874720901 27870000.000016048551 262859833.741887062788 1 60346.677260240 2024-02-06T16:15:15.284699+00:00 19989833.742011945695 27869999.999980170280 262859833.741988420486 1 60346.677271809 2024-02-06T16:15:16.284303+00:00 19989833.741903774440 27869999.999935466796 262859833.741835564375 1 60346.677283372 2024-02-06T16:15:17.283336+00:00 19989833.741915471852 27869999.999978475273 262859833.741890251637 1 60346.677294971 2024-02-06T16:15:18.285497+00:00 19989833.741915427148 27869999.999914530665 262859833.741826266050 1 60346.677306524 2024-02-06T16:15:19.283702+00:00 19989833.741863973439 27869999.999963704497 262859833.741823971272 1 60346.677318079 2024-02-06T16:15:20.282006+00:00 19989833.741965480149 27870000.000001709908 262859833.741963475943 1 60346.677329649 2024-02-06T16:15:21.281654+00:00 19989833.741943810135 27869999.999996863306 262859833.741936981678 1 60346.677341226 2024-02-06T16:15:22.281958+00:00 19989833.742209818214 27870000.000059667975 262859833.742265790701 1 60346.677352814 2024-02-06T16:15:23.283124+00:00 19989833.741734329611 27870000.000013940036 262859833.741744577885 1 60346.677364366 2024-02-06T16:15:24.281236+00:00 19989833.742016598582 27869999.999995939434 262859833.742008864880 1 60346.677375989 2024-02-06T16:15:25.285463+00:00 19989833.741682421416 27869999.999998748302 262859833.741677463055 1 60346.677387638 2024-02-06T16:15:26.291924+00:00 19989833.742318555713 27870000.000002961606 262859833.742317795753 1 60346.677399085 2024-02-06T16:15:27.280931+00:00 19989833.741780251265 27869999.999966409057 262859833.741742968559 1 60346.677410728 2024-02-06T16:15:28.286937+00:00 19989833.742214508355 27870000.000012747943 262859833.742223560810 1 60346.677422216 2024-02-06T16:15:29.279486+00:00 19989833.741790600121 27869999.999969977885 262859833.741756886244 1 60346.677433816 2024-02-06T16:15:30.281684+00:00 19989833.741996679455 27870000.000036444515 262859833.742029428482 1 60346.677445384 2024-02-06T16:15:31.281149+00:00 19989833.741893373430 27870000.000031609088 262859833.741921305656 1 60346.677456954 2024-02-06T16:15:32.280836+00:00 19989833.741947382689 27870000.000016633421 262859833.741960316896 1 60346.677468519 2024-02-06T16:15:33.280051+00:00 19989833.741960100830 27870000.000052992254 262859833.742009401321 1 60346.677480183 2024-02-06T16:15:34.287753+00:00 19989833.741997111589 27870000.000035420060 262859833.742028832436 1 60346.677491759 2024-02-06T16:15:35.288024+00:00 19989833.741971176118 27869999.999972265214 262859833.741939723492 1 60346.677503326 2024-02-06T16:15:36.287355+00:00 19989833.741792298853 27870000.000001251698 262859833.741789847612 1 60346.677514824 2024-02-06T16:15:37.280808+00:00 19989833.741858080029 27869999.999985527247 262859833.741839885712 1 60346.677526482 2024-02-06T16:15:38.288033+00:00 19989833.742059398443 27869999.999961052090 262859833.742016762495 1 60346.677537986 2024-02-06T16:15:39.281988+00:00 19989833.741985987872 27869999.999961730093 262859833.741944015026 1 60346.677549711 2024-02-06T16:15:40.295033+00:00 19989833.741668004543 27870000.000033210963 262859833.741697520018 1 60346.677561150 2024-02-06T16:15:41.283331+00:00 19989833.741948671639 27870000.000022515655 262859833.741967499256 1 60346.677573064 2024-02-06T16:15:42.312751+00:00 19989833.741983868182 27870000.000024806708 262859833.742004960775 1 60346.677584365 2024-02-06T16:15:43.289131+00:00 19989833.742158740759 27870000.000068966299 262859833.742224007845 1 60346.677595897 2024-02-06T16:15:44.285461+00:00 19989833.741806011647 27870000.000070713460 262859833.741873025894 1 60346.677607552 2024-02-06T16:15:45.292523+00:00 19989833.741919789463 27870000.000078622252 262859833.741994708776 1 60346.677619041 2024-02-06T16:15:46.285124+00:00 19989833.742046967149 27870000.000022578984 262859833.742065846920 1 60346.677630655 2024-02-06T16:15:47.288609+00:00 19989833.741817459464 27869999.999999441206 262859833.741813182831 1 60346.677642152 2024-02-06T16:15:48.281896+00:00 19989833.741954974830 27869999.999903421849 262859833.741854697466 1 60346.677653970 2024-02-06T16:15:49.303004+00:00 19989833.742232669145 27869999.999909508973 262859833.742138504982 1 60346.677665392 2024-02-06T16:15:50.289878+00:00 19989833.741823520511 27869999.999953340739 262859833.741773158312 1 60346.677677061 2024-02-06T16:15:51.298093+00:00 19989833.741786990315 27869999.999970782548 262859833.741754084826 1 60346.677688461 2024-02-06T16:15:52.282988+00:00 19989833.741986446083 27869999.999983713031 262859833.741966485977 1 60346.677700124 2024-02-06T16:15:53.290691+00:00 19989833.741793975234 27870000.000017687678 262859833.741807997227 1 60346.677711689 2024-02-06T16:15:54.289924+00:00 19989833.742140199989 27869999.999996472150 262859833.742132991552 1 60346.677723362 2024-02-06T16:15:55.298441+00:00 19989833.741809412837 27870000.000089831650 262859833.741895556450 1 60346.677734866 2024-02-06T16:15:56.292442+00:00 19989833.741839177907 27870000.000188738108 262859833.742024213076 1 60346.677746323 2024-02-06T16:15:57.282355+00:00 19989833.741767451167 27869999.999927807599 262859833.741691589355 1 60346.677758063 2024-02-06T16:15:58.296611+00:00 19989833.741917066276 27869999.999987978488 262859833.741901367903 1 60346.677769496 2024-02-06T16:15:59.284467+00:00 19989833.742194063962 27869999.999954886734 262859833.742145240307 1 60346.677781124 2024-02-06T16:16:00.289091+00:00 19989833.741863947362 27869999.999917410314 262859833.741777658463 1 60346.677793285 2024-02-06T16:16:01.339808+00:00 19989833.741777449846 27869999.999916154891 262859833.741689920425 1 60346.677804285 2024-02-06T16:16:02.290180+00:00 19989833.741981904954 27869999.999907374382 262859833.741885572672 1 60346.677815845 2024-02-06T16:16:03.288989+00:00 19989833.741767447442 27869999.999906647950 262859833.741670399904 1 60346.677827392 2024-02-06T16:16:04.286655+00:00 19989833.742106810212 27869999.999998379499 262859833.742101490498 1 60346.677839008 2024-02-06T16:16:05.290315+00:00 19989833.742146149278 27870000.000057511032 262859833.742199957371 1 60346.677850550 2024-02-06T16:16:06.287534+00:00 19989833.742050129920 27870000.000076323748 262859833.742122769356 1 60346.677862108 2024-02-06T16:16:07.286122+00:00 19989833.741810891777 27870000.000074811280 262859833.741881996393 1 60346.677873781 2024-02-06T16:16:08.294715+00:00 19989833.741938985884 27870000.000049442053 262859833.741984724998 1 60346.677885318 2024-02-06T16:16:09.291467+00:00 19989833.742056149989 27870000.000056955963 262859833.742109417915 1 60346.677896840 2024-02-06T16:16:10.287004+00:00 19989833.741917595267 27870000.000003296882 262859833.741917192936 1 60346.677908485 2024-02-06T16:16:11.293065+00:00 19989833.741796065122 27869999.999935496598 262859833.741727888584 1 60346.677920013 2024-02-06T16:16:12.289102+00:00 19989833.742040093988 27869999.999846335500 262859833.741882741451 1 60346.677931581 2024-02-06T16:16:13.288598+00:00 19989833.741640035063 27869999.999886635691 262859833.741522967815 1 60346.677943194 2024-02-06T16:16:14.291999+00:00 19989833.741996005177 27869999.999975148588 262859833.741967439651 1 60346.677954674 2024-02-06T16:16:15.283858+00:00 19989833.741872329265 27870000.000090379268 262859833.741959035397 1 60346.677966388 2024-02-06T16:16:16.295961+00:00 19989833.741771899164 27869999.999922160059 262859833.741690367460 1 60346.677977795 2024-02-06T16:16:17.281467+00:00 19989833.741931274533 27870000.000078968704 262859833.742006540298 1 60346.677989434 2024-02-06T16:16:18.287055+00:00 19989833.741972818971 27870000.000006206334 262859833.741975307465 1 60346.678000995 2024-02-06T16:16:19.285951+00:00 19989833.741768918931 27870000.000003688037 262859833.741768926382 1 60346.678012581 2024-02-06T16:16:20.286974+00:00 19989833.741863172501 27869999.999988321215 262859833.741847783327 1 60346.678024138 2024-02-06T16:16:21.285554+00:00 19989833.741838760674 27869999.999983035028 262859833.741818100214 1 60346.678035730 2024-02-06T16:16:22.287111+00:00 19989833.742193479091 27869999.999962609261 262859833.742152392864 1 60346.678047287 2024-02-06T16:16:23.285635+00:00 19989833.742020174861 27869999.999952670187 262859833.741969168186 1 60346.678058879 2024-02-06T16:16:24.287131+00:00 19989833.741913601756 27869999.999980531633 262859833.741890430450 1 60346.678070448 2024-02-06T16:16:25.286728+00:00 19989833.741840004921 27869999.999982144684 262859833.741818457842 1 60346.678082135 2024-02-06T16:16:26.296445+00:00 19989833.741886690259 27870000.000011600554 262859833.741894602776 1 60346.678093579 2024-02-06T16:16:27.285250+00:00 19989833.741930752993 27870000.000051286072 262859833.741978347301 1 60346.678105110 2024-02-06T16:16:28.281542+00:00 19989833.741949692369 27869999.999987330288 262859833.741933345795 1 60346.678116682 2024-02-06T16:16:29.281331+00:00 19989833.741983126849 27870000.000038143247 262859833.742017567158 1 60346.678128277 2024-02-06T16:16:30.283108+00:00 19989833.741974934936 27870000.000001687557 262859833.741972923279 1 60346.678139907 2024-02-06T16:16:31.287980+00:00 19989833.741617202759 27870000.000022441149 262859833.741635948420 1 60346.678151490 2024-02-06T16:16:32.288737+00:00 19989833.742071624845 27869999.999992597848 262859833.742060542107 1 60346.678162997 2024-02-06T16:16:33.282959+00:00 19989833.741966754198 27870000.000003304332 262859833.741966366768 1 60346.678174625 2024-02-06T16:16:34.287569+00:00 19989833.741718478501 27869999.999955128878 262859833.741669893265 1 60346.678186215 2024-02-06T16:16:35.288963+00:00 19989833.741954416037 27869999.999983128160 262859833.741933852434 1 60346.678197681 2024-02-06T16:16:36.279630+00:00 19989833.742145285010 27870000.000017162412 262859833.742158770561 1 60346.678209275 2024-02-06T16:16:37.281364+00:00 19989833.741843678057 27870000.000051554292 262859833.741891533136 1 60346.678220963 2024-02-06T16:16:38.291214+00:00 19989833.741902422160 27870000.000029873103 262859833.741928577423 1 60346.678232477 2024-02-06T16:16:39.286008+00:00 19989833.741881422698 27870000.000082835555 262859833.741960585117 1 60346.678244019 2024-02-06T16:16:40.283287+00:00 19989833.741851788014 27870000.000050291419 262859833.741898387671 1 60346.678255671 2024-02-06T16:16:41.289924+00:00 19989833.742080789059 27869999.999986931682 262859833.742064028978 1 60346.678267188 2024-02-06T16:16:42.285044+00:00 19989833.741915710270 27869999.999953065068 262859833.741865068674 1 60346.678278732 2024-02-06T16:16:43.282459+00:00 19989833.741832446307 27869999.999951157719 262859833.741779893637 1 60346.678290347 2024-02-06T16:16:44.285939+00:00 19989833.742079690099 27869999.999942939728 262859833.742018938065 1 60346.678301888 2024-02-06T16:16:45.283133+00:00 19989833.741904750466 27869999.999938171357 262859833.741839230061 1 60346.678313525 2024-02-06T16:16:46.288539+00:00 19989833.741877660155 27869999.999976329505 262859833.741850316525 1 60346.678325145 2024-02-06T16:16:47.292485+00:00 19989833.742066361010 27870000.000032316893 262859833.742094963789 1 60346.678336819 2024-02-06T16:16:48.301144+00:00 19989833.741964980960 27870000.000015098602 262859833.741976380348 1 60346.678348318 2024-02-06T16:16:49.294639+00:00 19989833.741746976972 27870000.000048279762 262859833.741791546345 1 60346.678359904 2024-02-06T16:16:50.295747+00:00 19989833.741983521730 27870000.000040695071 262859833.742020547390 1 60346.678371335 2024-02-06T16:16:51.283322+00:00 19989833.741915881634 27870000.000047221780 262859833.741959393024 1 60346.678383003 2024-02-06T16:16:52.291405+00:00 19989833.741951953620 27870000.000016693026 262859833.741964936256 1 60346.678394494 2024-02-06T16:16:53.284236+00:00 19989833.741901487112 27869999.999978899956 262859833.741876691580 1 60346.678406072 2024-02-06T16:16:54.284594+00:00 19989833.741978693753 27869999.999997619539 262859833.741972625256 1 60346.678417669 2024-02-06T16:16:55.286600+00:00 19989833.741808053106 27869999.999981228262 262859833.741785585880 1 60346.678429240 2024-02-06T16:16:56.286364+00:00 19989833.741781760007 27869999.999971963465 262859833.741750031710 1 60346.678440905 2024-02-06T16:16:57.294206+00:00 19989833.742095004767 27869999.999966077507 262859833.742057383060 1 60346.678452413 2024-02-06T16:16:58.288443+00:00 19989833.741874698550 27870000.000112019479 262859833.741983026266 1 60346.678464070 2024-02-06T16:16:59.295634+00:00 19989833.742024712265 27870000.000071469694 262859833.742092490196 1 60346.678475513 2024-02-06T16:17:00.284345+00:00 19989833.741765368730 27870000.000108599663 262859833.741870284081 1 60346.678487118 2024-02-06T16:17:01.287026+00:00 19989833.742058716714 27870000.000097997487 262859833.742153018713 1 60346.678498731 2024-02-06T16:17:02.290373+00:00 19989833.741932842880 27870000.000003222376 262859833.741932362318 1 60346.678510183 2024-02-06T16:17:03.279825+00:00 19989833.741943508387 27869999.999967839569 262859833.741907656193 1 60346.678521784 2024-02-06T16:17:04.282110+00:00 19989833.741912648082 27869999.999956890941 262859833.741865873337 1 60346.678533431 2024-02-06T16:17:05.288421+00:00 19989833.741603452712 27869999.999899309129 262859833.741499066353 1 60346.678544914 2024-02-06T16:17:06.280615+00:00 19989833.742075532675 27869999.999867022038 262859833.741938859224 1 60346.678556641 2024-02-06T16:17:07.293735+00:00 19989833.741947218776 27869999.999939687550 262859833.741883218288 1 60346.678568083 2024-02-06T16:17:08.282353+00:00 19989833.741891648620 27869999.999937139452 262859833.741825103760 1 60346.678579645 2024-02-06T16:17:09.281338+00:00 19989833.741690266877 27869999.999982748181 262859833.741669327021 1 60346.678591203 2024-02-06T16:17:10.279983+00:00 19989833.742091264576 27870000.000042390078 262859833.742129951715 1 60346.678602796 2024-02-06T16:17:11.281579+00:00 19989833.741762068123 27870000.000080682337 262859833.741839051247 1 60346.678614371 2024-02-06T16:17:12.281656+00:00 19989833.741944015026 27870000.000069871545 262859833.742010176182 1 60346.678625972 2024-02-06T16:17:13.283961+00:00 19989833.741775281727 27870000.000039257109 262859833.741810828447 1 60346.678637885 2024-02-06T16:17:14.313283+00:00 19989833.742254063487 27870000.000020522624 262859833.742270886898 1 60346.678649174 2024-02-06T16:17:15.288652+00:00 19989833.741865452379 27870000.000051263720 262859833.741913020611 1 60346.678660833 2024-02-06T16:17:16.296007+00:00 19989833.741899106652 27869999.999969895929 262859833.741865307093 1 60346.678672296 2024-02-06T16:17:17.286415+00:00 19989833.741922829300 27869999.999994080514 262859833.741913199425 1 60346.678683924 2024-02-06T16:17:18.290973+00:00 19989833.741966791451 27869999.999941200018 262859833.741904288530 1 60346.678695802 2024-02-06T16:17:19.317292+00:00 19989833.742051672190 27870000.000013131648 262859833.742061108351 1 60346.678706993 2024-02-06T16:17:20.284244+00:00 19989833.741869509220 27869999.999993521720 262859833.741859346628 1 60346.678718645 2024-02-06T16:17:21.290939+00:00 19989833.741822827607 27870000.000073000789 262859833.741892158985 1 60346.678730177 2024-02-06T16:17:22.287290+00:00 19989833.741764981300 27870000.000025294721 262859833.741786599159 1 60346.678741763 2024-02-06T16:17:23.288320+00:00 19989833.742616221309 27870000.000058438629 262859833.742670953274 1 60346.678753512 2024-02-06T16:17:24.303381+00:00 19989833.741746682674 27870000.000009801239 262859833.741752803326 1 60346.678764878 2024-02-06T16:17:25.285494+00:00 19989833.741825930774 27869999.999968916178 262859833.741791158915 1 60346.678776491 2024-02-06T16:17:26.288884+00:00 19989833.742036778480 27870000.000038646162 262859833.742071747780 1 60346.678788094 2024-02-06T16:17:27.291333+00:00 19989833.741563241929 27870000.000003188848 262859833.741562724113 1 60346.678799705 2024-02-06T16:17:28.294528+00:00 19989833.741898164153 27869999.999943315983 262859833.741837799549 1 60346.678811147 2024-02-06T16:17:29.283093+00:00 19989833.741939209402 27869999.999963153154 262859833.741898685694 1 60346.678822861 2024-02-06T16:17:30.295187+00:00 19989833.742056284100 27869999.999978035688 262859833.742030620575 1 60346.678834319 2024-02-06T16:17:31.285171+00:00 19989833.741925675422 27869999.999957848340 262859833.741879850626 1 60346.678845864 2024-02-06T16:17:32.282684+00:00 19989833.741792231798 27870000.000026695430 262859833.741815239191 1 60346.678857532 2024-02-06T16:17:33.290758+00:00 19989833.741930417717 27869999.999979697168 262859833.741906434298 1 60346.678869021 2024-02-06T16:17:34.283407+00:00 19989833.742038387805 27869999.999912787229 262859833.741947501898 1 60346.678880714 2024-02-06T16:17:35.293685+00:00 19989833.742016542703 27870000.000019114465 262859833.742031961679 1 60346.678892427 2024-02-06T16:17:36.305661+00:00 19989833.741808172315 27869999.999981291592 262859833.741785764694 1 60346.678903907 2024-02-06T16:17:37.297516+00:00 19989833.741917934269 27869999.999978817999 262859833.741893053055 1 60346.678915299 2024-02-06T16:17:38.281857+00:00 19989833.742026425898 27869999.999984279275 262859833.742006987333 1 60346.678927087 2024-02-06T16:17:39.300354+00:00 19989833.741696402431 27870000.000021360815 262859833.741714060307 1 60346.678938712 2024-02-06T16:17:40.304692+00:00 19989833.741965647787 27869999.999988622963 262859833.741950571537 1 60346.678950153 2024-02-06T16:17:41.293218+00:00 19989833.741684816778 27870000.000012349337 262859833.741693466902 1 60346.678961935 2024-02-06T16:17:42.311247+00:00 19989833.741973519325 27870000.000099834055 262859833.742069661617 1 60346.678973212 2024-02-06T16:17:43.285541+00:00 19989833.741876766086 27870000.000073503703 262859833.741946578026 1 60346.678984853 2024-02-06T16:17:44.291238+00:00 19989833.742053426802 27870000.000101260841 262859833.742150992155 1 60346.678996460 2024-02-06T16:17:45.294097+00:00 19989833.741893142462 27870000.000033829361 262859833.741923272610 1 60346.679007914 2024-02-06T16:17:46.283778+00:00 19989833.741922333837 27869999.999959159642 262859833.741877794266 1 60346.679019519 2024-02-06T16:17:47.286457+00:00 19989833.742275279015 27869999.999930977821 262859833.742202550173 1 60346.679031195 2024-02-06T16:17:48.295259+00:00 19989833.741796884686 27869999.999900300056 262859833.741693496704 1 60346.679042660 2024-02-06T16:17:49.285817+00:00 19989833.741911899298 27869999.999949637800 262859833.741857826710 1 60346.679054223 2024-02-06T16:17:50.284868+00:00 19989833.742075692862 27869999.999948609620 262859833.742020606995 1 60346.679065839 2024-02-06T16:17:51.288479+00:00 19989833.741788104177 27869999.999952241778 262859833.741736650467 1 60346.679077365 2024-02-06T16:17:52.284351+00:00 19989833.741863891482 27869999.999987665564 262859833.741847872734 1 60346.679088952 2024-02-06T16:17:53.285435+00:00 19989833.741995576769 27869999.999980889261 262859833.741972774267 1 60346.679100652 2024-02-06T16:17:54.296324+00:00 19989833.741836387664 27870000.000049173832 262859833.741881877184 1 60346.679112234 2024-02-06T16:17:55.297045+00:00 19989833.741863936186 27870000.000115714967 262859833.741975963116 1 60346.679123855 2024-02-06T16:17:56.301084+00:00 19989833.742071289569 27870000.000002186745 262859833.742069780827 1 60346.679135292 2024-02-06T16:17:57.289248+00:00 19989833.742004200816 27870000.000011477619 262859833.742011964321 1 60346.679146857 2024-02-06T16:17:58.288458+00:00 19989833.742012396455 27869999.999977275729 262859833.741985976696 1 60346.679158440 2024-02-06T16:17:59.289210+00:00 19989833.741809673607 27869999.999974742532 262859833.741780698299 1 60346.679170093 2024-02-06T16:18:00.296098+00:00 19989833.741823680699 27869999.999982189387 262859833.741802155972 1 60346.679181717 2024-02-06T16:18:01.300349+00:00 19989833.741883829236 27869999.999997649342 262859833.741877794266 1 60346.679193156 2024-02-06T16:18:02.288651+00:00 19989833.741937849671 27870000.000006906688 262859833.741941064596 1 60346.679204681 2024-02-06T16:18:03.284456+00:00 19989833.741851028055 27870000.000003591180 262859833.741850912571 1 60346.679216309 2024-02-06T16:18:04.289099+00:00 19989833.742139808834 27870000.000014096498 262859833.742150217295 1 60346.679227857 2024-02-06T16:18:05.286822+00:00 19989833.741984345019 27870000.000049222261 262859833.742029875517 1 60346.679239413 2024-02-06T16:18:06.285250+00:00 19989833.741769641638 27870000.000060539693 262859833.741826474667 1 60346.679251023 2024-02-06T16:18:07.288331+00:00 19989833.741959691048 27870000.000014916062 262859833.741970896721 1 60346.679262525 2024-02-06T16:18:08.282160+00:00 19989833.742029618472 27870000.000034637749 262859833.742060542107 1 60346.679274211 2024-02-06T16:18:09.291817+00:00 19989833.741886295378 27870000.000010743737 262859833.741893321276 1 60346.679285677 2024-02-06T16:18:10.282497+00:00 19989833.741749532521 27869999.999956957996 262859833.741702795029 1 60346.679297279 2024-02-06T16:18:11.284907+00:00 19989833.741972673684 27869999.999930873513 262859833.741899847984 1 60346.679308890 2024-02-06T16:18:12.288115+00:00 19989833.741949349642 27869999.999985743314 262859833.741931408644 1 60346.679320465 2024-02-06T16:18:13.288175+00:00 19989833.742034122348 27869999.999993722886 262859833.742024123669 1 60346.679331952 2024-02-06T16:18:14.280627+00:00 19989833.742132965475 27869999.999978516251 262859833.742107778788 1 60346.679343572 2024-02-06T16:18:15.284594+00:00 19989833.741883311421 27869999.999992098659 262859833.741871714592 1 60346.679355095 2024-02-06T16:18:16.280227+00:00 19989833.742013797164 27870000.000005625188 262859833.742015719414 1 60346.679366675 2024-02-06T16:18:17.280701+00:00 19989833.742009237409 27870000.000057011843 262859833.742062568665 1 60346.679378281 2024-02-06T16:18:18.283491+00:00 19989833.741750787944 27870000.000069238245 262859833.741816312075 1 60346.679389857 2024-02-06T16:18:19.283638+00:00 19989833.741987135261 27870000.000018697232 262859833.742002129555 1 60346.679401397 2024-02-06T16:18:20.280716+00:00 19989833.741859976202 27869999.999992970377 262859833.741849243641 1 60346.679412985 2024-02-06T16:18:21.281906+00:00 19989833.741854347289 27869999.999998781830 262859833.741849422455 1 60346.679424612 2024-02-06T16:18:22.286465+00:00 19989833.742108225822 27869999.999936159700 262859833.742040693760 1 60346.679436186 2024-02-06T16:18:23.286521+00:00 19989833.741781078279 27869999.999947659671 262859833.741725057364 1 60346.679447709 2024-02-06T16:18:24.282079+00:00 19989833.741934847087 27869999.999978505075 262859833.741909652948 1 60346.679459340 2024-02-06T16:18:25.286973+00:00 19989833.742049042135 27869999.999980494380 262859833.742025852203 1 60346.679470852 2024-02-06T16:18:26.281570+00:00 19989833.741837408394 27869999.999999277294 262859833.741833001375 1 60346.679483049 2024-02-06T16:18:27.335434+00:00 19989833.741948395967 27870000.000034749508 262859833.741979449987 1 60346.679494048 2024-02-06T16:18:28.285707+00:00 19989833.742140054703 27870000.000023093075 262859833.742159456015 1 60346.679505599 2024-02-06T16:18:29.283784+00:00 19989833.741862870753 27870000.000066749752 262859833.741925925016 1 60346.679517153 2024-02-06T16:18:30.281998+00:00 19989833.741722207516 27870000.000023651868 262859833.741742163897 1 60346.679528731 2024-02-06T16:18:31.282393+00:00 19989833.741936288774 27870000.000047259033 262859833.741979867220 1 60346.679540340 2024-02-06T16:18:32.285347+00:00 19989833.741808537394 27869999.999991670251 262859833.741796493530 1 60346.679551851 2024-02-06T16:18:33.279971+00:00 19989833.741824120283 27869999.999974593520 262859833.741795033216 1 60346.679563477 2024-02-06T16:18:34.284408+00:00 19989833.742025911808 27869999.999971367419 262859833.741993576288 1 60346.679575028 2024-02-06T16:18:35.282458+00:00 19989833.742047175765 27869999.999985344708 262859833.742028832436 1 60346.679586588 2024-02-06T16:18:36.281190+00:00 19989833.741838455200 27870000.000000514090 262859833.741835266352 1 60346.679598188 2024-02-06T16:18:37.283453+00:00 19989833.741799134761 27870000.000038035214 262859833.741833478212 1 60346.679609741 2024-02-06T16:18:38.281619+00:00 19989833.742065999657 27870000.000078424811 262859833.742140740156 1 60346.679621344 2024-02-06T16:18:39.284111+00:00 19989833.742109857500 27870000.000043950975 262859833.742150127888 1 60346.679632900 2024-02-06T16:18:40.282565+00:00 19989833.741838313639 27870000.000053249300 262859833.741887867451 1 60346.679644497 2024-02-06T16:18:41.284520+00:00 19989833.741935640574 27870000.000009845942 262859833.741941779852 1 60346.679656012 2024-02-06T16:18:42.279475+00:00 19989833.741845048964 27870000.000005628914 262859833.741846978664 1 60346.679667648 2024-02-06T16:18:43.284823+00:00 19989833.741922680289 27869999.999957878143 262859833.741876870394 1 60346.679679166 2024-02-06T16:18:44.279925+00:00 19989833.741907868534 27869999.999902319163 262859833.741806477308 1 60346.679690767 2024-02-06T16:18:45.282276+00:00 19989833.741980824620 27869999.999954648316 262859833.741931766272 1 60346.679702464 2024-02-06T16:18:46.292955+00:00 19989833.742026679218 27869999.999992787838 262859833.742015779018 1 60346.679713935 2024-02-06T16:18:47.284005+00:00 19989833.741836104542 27870000.000007648021 262859833.741840064526 1 60346.679725527 2024-02-06T16:18:48.285527+00:00 19989833.742108132690 27870000.000019818544 262859833.742124259472 1 60346.679737321 2024-02-06T16:18:49.304567+00:00 19989833.741827759892 27869999.999985296279 262859833.741809368134 1 60346.679748746 2024-02-06T16:18:50.291634+00:00 19989833.741834528744 27869999.999949246645 262859833.741780072451 1 60346.679760378 2024-02-06T16:18:51.296677+00:00 19989833.741964947432 27869999.999987889081 262859833.741949141026 1 60346.679771888 2024-02-06T16:18:52.291109+00:00 19989833.741879109293 27869999.999977972358 262859833.741853386164 1 60346.679783399 2024-02-06T16:18:53.285673+00:00 19989833.741922464222 27869999.999991770834 262859833.741910547018 1 60346.679795011 2024-02-06T16:18:54.288956+00:00 19989833.742002088577 27870000.000002093613 262859833.742000490427 1 60346.679806556 2024-02-06T16:18:55.286446+00:00 19989833.742033030838 27869999.999933648854 262859833.741962999105 1 60346.679818101 2024-02-06T16:18:56.283897+00:00 19989833.741942800581 27869999.999998010695 262859833.741937100887 1 60346.679829717 2024-02-06T16:18:57.287551+00:00 19989833.741844478995 27870000.000004533678 262859833.741845309734 1 60346.679841551 2024-02-06T16:18:58.309971+00:00 19989833.741869322956 27870000.000014819205 262859833.741880446672 1 60346.679852857 2024-02-06T16:18:59.286874+00:00 19989833.742126896977 27870000.000051893294 262859833.742175102234 1 60346.679864397 2024-02-06T16:19:00.283885+00:00 19989833.741855274886 27870000.000064287335 262859833.741915851831 1 60346.679876024 2024-02-06T16:19:01.288519+00:00 19989833.741976439953 27870000.000104416162 262859833.742077171803 1 60346.679887619 2024-02-06T16:19:02.290304+00:00 19989833.741922557354 27870000.000093556941 262859833.742012411356 1 60346.679899141 2024-02-06T16:19:03.285766+00:00 19989833.741961501539 27870000.000132944435 262859833.742090761662 1 60346.679910667 2024-02-06T16:19:04.281601+00:00 19989833.741835664958 27869999.999952841550 262859833.741784811020 1 60346.679922235 2024-02-06T16:19:05.281107+00:00 19989833.741879243404 27869999.999923996627 262859833.741799563169 1 60346.679933849 2024-02-06T16:19:06.284520+00:00 19989833.742200877517 27869999.999902941287 262859833.742100119591 1 60346.679945447 2024-02-06T16:19:07.286669+00:00 19989833.741614442319 27869999.999956384301 262859833.741567105055 1 60346.679956967 2024-02-06T16:19:08.281934+00:00 19989833.741987507790 27869999.999923985451 262859833.741907775402 1 60346.679968624 2024-02-06T16:19:09.289132+00:00 19989833.741797670722 27869999.999986726791 262859833.741780698299 1 60346.679980151 2024-02-06T16:19:10.285038+00:00 19989833.741908717901 27869999.999989483505 262859833.741894513369 1 60346.679991702 2024-02-06T16:19:11.283049+00:00 19989833.741964563727 27870000.000025089830 262859833.741985976696 1 60346.680003326 2024-02-06T16:19:12.287396+00:00 19989833.741995181888 27870000.000027347356 262859833.742018848658 1 60346.680014887 2024-02-06T16:19:13.286218+00:00 19989833.741957616061 27870000.000022895634 262859833.741976797581 1 60346.680026462 2024-02-06T16:19:14.286312+00:00 19989833.741999641061 27870000.000021938235 262859833.742017865181 1 60346.680038108 2024-02-06T16:19:15.292505+00:00 19989833.741832945496 27869999.999962523580 262859833.741791754961 1 60346.680049640 2024-02-06T16:19:16.288880+00:00 19989833.741736479104 27869999.999976567924 262859833.741709351540 1 60346.680061349 2024-02-06T16:19:17.300537+00:00 19989833.741765681654 27870000.000006828457 262859833.741768807173 1 60346.680072764 2024-02-06T16:19:18.286856+00:00 19989833.742007661611 27870000.000017564744 262859833.742021530867 1 60346.680084742 2024-02-06T16:19:19.321660+00:00 19989833.741916079074 27869999.999945528805 262859833.741857916117 1 60346.680096001 2024-02-06T16:19:20.294530+00:00 19989833.741869386286 27870000.000022966415 262859833.741888672113 1 60346.680107637 2024-02-06T16:19:21.299854+00:00 19989833.741864163429 27870000.000060953200 262859833.741921424866 1 60346.680119017 2024-02-06T16:19:22.283047+00:00 19989833.741892166436 27870000.000031262636 262859833.741919726133 1 60346.680130670 2024-02-06T16:19:23.289899+00:00 19989833.741769134998 27870000.000041447580 262859833.741806894541 1 60346.680142154 2024-02-06T16:19:24.282075+00:00 19989833.741905592382 27870000.000065889210 262859833.741967797279 1 60346.680153922 2024-02-06T16:19:25.298878+00:00 19989833.742024410516 27870000.000010497868 262859833.742031216621 1 60346.680165360 2024-02-06T16:19:26.287071+00:00 19989833.741833150387 27869999.999978780746 262859833.741808235645 1 60346.680176940 2024-02-06T16:19:27.287652+00:00 19989833.742003079504 27869999.999962281436 262859833.741961658001 1 60346.680188577 2024-02-06T16:19:28.293052+00:00 19989833.741990055889 27869999.999929830432 262859833.741916209459 1 60346.680200486 2024-02-06T16:19:29.321944+00:00 19989833.741639416665 27869999.999970942736 262859833.741606652737 1 60346.680211652 2024-02-06T16:19:30.286687+00:00 19989833.741896595806 27870000.000061482191 262859833.741954386234 1 60346.680223267 2024-02-06T16:19:31.290249+00:00 19989833.741907529533 27870000.000008061528 262859833.741911888123 1 60346.680234902 2024-02-06T16:19:32.295476+00:00 19989833.741886787117 27869999.999982852489 262859833.741865962744 1 60346.680246481 2024-02-06T16:19:33.295914+00:00 19989833.741972304881 27870000.000063002110 262859833.742031604052 1 60346.680257973 2024-02-06T16:19:34.288890+00:00 19989833.741914685816 27870000.000023994595 262859833.741934984922 1 60346.680269630 2024-02-06T16:19:35.296047+00:00 19989833.742045480758 27870000.000036470592 262859833.742078274488 1 60346.680281143 2024-02-06T16:19:36.290744+00:00 19989833.741793651134 27869999.999989852309 262859833.741779834032 1 60346.680292629 2024-02-06T16:19:37.283151+00:00 19989833.741807550192 27869999.999962385744 262859833.741766244173 1 60346.680304280 2024-02-06T16:19:38.289788+00:00 19989833.741909399629 27869999.999943763018 262859833.741849482059 1 60346.680315856 2024-02-06T16:19:39.289987+00:00 19989833.741929624230 27869999.999912761152 262859833.741838693619 1 60346.680327431 2024-02-06T16:19:40.290067+00:00 19989833.742012802511 27869999.999967172742 262859833.741976261139 1 60346.680339054 2024-02-06T16:19:41.294251+00:00 19989833.741898227483 27869999.999951168895 262859833.741845726967 1 60346.680350516 2024-02-06T16:19:42.284596+00:00 19989833.742027387023 27870000.000015482306 262859833.742039203644 1 60346.680362129 2024-02-06T16:19:43.287923+00:00 19989833.742116797715 27869999.999994926155 262859833.742108047009 1 60346.680373715 2024-02-06T16:19:44.288952+00:00 19989833.741878125817 27870000.000034745783 262859833.741909176111 1 60346.680385233 2024-02-06T16:19:45.284148+00:00 19989833.741801243275 27869999.999992985278 262859833.741790533066 1 60346.680396895 2024-02-06T16:19:46.291724+00:00 19989833.742041151971 27870000.000029962510 262859833.742067396641 1 60346.680408554 2024-02-06T16:19:47.299043+00:00 19989833.741631120443 27869999.999971125275 262859833.741598546505 1 60346.680420020 2024-02-06T16:19:48.289700+00:00 19989833.742029376328 27869999.999924663454 262859833.741950333118 1 60346.680431804 2024-02-06T16:19:49.307834+00:00 19989833.741987373680 27869999.999953668565 262859833.741937339306 1 60346.680443188 2024-02-06T16:19:50.291469+00:00 19989833.741833169013 27869999.999940700829 262859833.741770178080 1 60346.680454704 2024-02-06T16:19:51.286458+00:00 19989833.741929151118 27869999.999987069517 262859833.741912513971 1 60346.680466355 2024-02-06T16:19:52.293052+00:00 19989833.741753775626 27870000.000044360757 262859833.741794437170 1 60346.680477853 2024-02-06T16:19:53.286543+00:00 19989833.741705916822 27870000.000013727695 262859833.741715967655 1 60346.680489402 2024-02-06T16:19:54.284336+00:00 19989833.742012407631 27870000.000037804246 262859833.742046505213 1 60346.680501034 2024-02-06T16:19:55.289346+00:00 19989833.741869226098 27870000.000049896538 262859833.741915404797 1 60346.680512537 2024-02-06T16:19:56.283173+00:00 19989833.741945847869 27870000.000057723373 262859833.741999864578 1 60346.680524204 2024-02-06T16:19:57.291238+00:00 19989833.741978906095 27870000.000018659979 262859833.741993874311 1 60346.680535777 2024-02-06T16:19:58.291165+00:00 19989833.742092389613 27869999.999944247305 262859833.742032945156 1 60346.680547510 2024-02-06T16:19:59.304895+00:00 19989833.741753242910 27869999.999944865704 262859833.741694420576 1 60346.680558874 2024-02-06T16:20:00.286709+00:00 19989833.742011722177 27869999.999982565641 262859833.741990596056 1 60346.680570410 2024-02-06T16:20:01.283378+00:00 19989833.741852227598 27869999.999964136630 262859833.741812676191 1 60346.680582037 2024-02-06T16:20:02.287977+00:00 19989833.741853632033 27870000.000009387732 262859833.741859316826 1 60346.680593666 2024-02-06T16:20:03.292696+00:00 19989833.741873268038 27870000.000008143485 262859833.741877704859 1 60346.680605200 2024-02-06T16:20:04.289303+00:00 19989833.741933993995 27870000.000067282468 262859833.741997599602 1 60346.680616775 2024-02-06T16:20:05.289327+00:00 19989833.741861082613 27870000.000043429434 262859833.741900801659 1 60346.680628335 2024-02-06T16:20:06.288176+00:00 19989833.741886135191 27870000.000074114650 262859833.741956561804 1 60346.680639905 2024-02-06T16:20:07.287794+00:00 19989833.742010880262 27870000.000059720129 262859833.742066919804 1 60346.680651404 2024-02-06T16:20:08.281345+00:00 19989833.741823557764 27869999.999940883368 262859833.741760730743 1 60346.680663110 2024-02-06T16:20:09.292726+00:00 19989833.741838522255 27869999.999993219972 262859833.741828024387 1 60346.680674572 2024-02-06T16:20:10.282998+00:00 19989833.741774383932 27869999.999909855425 262859833.741680532694 1 60346.680686194 2024-02-06T16:20:11.287144+00:00 19989833.741788007319 27869999.999961059541 262859833.741745352745 1 60346.680697788 2024-02-06T16:20:12.288830+00:00 19989833.741974040866 27869999.999984059483 262859833.741954386234 1 60346.680709363 2024-02-06T16:20:13.289005+00:00 19989833.741941798478 27870000.000004164875 262859833.741942286491 1 60346.680720869 2024-02-06T16:20:14.283057+00:00 19989833.742006797343 27870000.000024009496 262859833.742027133703 1 60346.680732469 2024-02-06T16:20:15.285298+00:00 19989833.741751313210 27870000.000034384429 262859833.741782009602 1 60346.680743998 2024-02-06T16:20:16.281456+00:00 19989833.742154687643 27870000.000032160431 262859833.742183148861 1 60346.680755584 2024-02-06T16:20:17.282449+00:00 19989833.742048706859 27869999.999975915998 262859833.742020934820 1 60346.680767193 2024-02-06T16:20:18.285450+00:00 19989833.741913072765 27869999.999975662678 262859833.741885036230 1 60346.680778744 2024-02-06T16:20:19.283464+00:00 19989833.742046076804 27869999.999995414168 262859833.742037802935 1 60346.680790389 2024-02-06T16:20:20.289620+00:00 19989833.741871036589 27870000.000005584210 262859833.741872906685 1 60346.680801916 2024-02-06T16:20:21.285527+00:00 19989833.741914492100 27869999.999958164990 262859833.741868942976 1 60346.680813516 2024-02-06T16:20:22.287775+00:00 19989833.741867892444 27869999.999933321029 262859833.741797536612 1 60346.680825047 2024-02-06T16:20:23.284028+00:00 19989833.741823215038 27869999.999958172441 262859833.741777688265 1 60346.680836644 2024-02-06T16:20:24.286063+00:00 19989833.741883795708 27869999.999998860061 262859833.741878956556 1 60346.680848233 2024-02-06T16:20:25.287351+00:00 19989833.742092426866 27870000.000025477260 262859833.742114216089 1 60346.680859765 2024-02-06T16:20:26.283682+00:00 19989833.741580214351 27870000.000031132251 262859833.741607666016 1 60346.680871345 2024-02-06T16:20:27.284183+00:00 19989833.742184143513 27869999.999994866550 262859833.742175310850 1 60346.680882928 2024-02-06T16:20:28.285014+00:00 19989833.741601306945 27870000.000046484172 262859833.741644114256 1 60346.680894542 2024-02-06T16:20:29.288426+00:00 19989833.742043416947 27869999.999987035990 262859833.742026746273 1 60346.680906103 2024-02-06T16:20:30.287341+00:00 19989833.741994675249 27870000.000031117350 262859833.742022097111 1 60346.680917667 2024-02-06T16:20:31.286438+00:00 19989833.741780139506 27870000.000019840896 262859833.741796284914 1 60346.680929229 2024-02-06T16:20:32.285352+00:00 19989833.742075424641 27869999.999999266118 262859833.742070972919 1 60346.680940785 2024-02-06T16:20:33.283850+00:00 19989833.741946812719 27869999.999951917678 262859833.741895049810 1 60346.680952319 2024-02-06T16:20:34.280372+00:00 19989833.741941854358 27870000.000023327768 262859833.741961479187 1 60346.680963917 2024-02-06T16:20:35.282427+00:00 19989833.741903133690 27870000.000014983118 262859833.741914421320 1 60346.680975506 2024-02-06T16:20:36.283699+00:00 19989833.742034897208 27869999.999996617436 262859833.742027819157 1 60346.680987058 2024-02-06T16:20:37.281779+00:00 19989833.741946652532 27870000.000025559217 262859833.741968512535 1 60346.680998624 2024-02-06T16:20:38.281160+00:00 19989833.741897854954 27870000.000064816326 262859833.741958975792 1 60346.681010196 2024-02-06T16:20:39.280963+00:00 19989833.741891767830 27870000.000047083944 262859833.741935163736 1 60346.681021836 2024-02-06T16:20:40.286613+00:00 19989833.741976052523 27870000.000026784837 262859833.741999149323 1 60346.681033393 2024-02-06T16:20:41.285189+00:00 19989833.742120090872 27870000.000021751970 262859833.742138147354 1 60346.681044942 2024-02-06T16:20:42.282961+00:00 19989833.741923280060 27870000.000020705163 262859833.741940289736 1 60346.681056518 2024-02-06T16:20:43.283140+00:00 19989833.742042601109 27869999.999976448715 262859833.742015361786 1 60346.681068369 2024-02-06T16:20:44.307098+00:00 19989833.741790790111 27869999.999993249774 262859833.741780370474 1 60346.681079697 2024-02-06T16:20:45.285818+00:00 19989833.741747047752 27870000.000017035753 262859833.741760402918 1 60346.681091283 2024-02-06T16:20:46.286882+00:00 19989833.741737227887 27870000.000002961606 262859833.741736471653 1 60346.681102838 2024-02-06T16:20:47.285228+00:00 19989833.741989247501 27869999.999984912574 262859833.741970479488 1 60346.681114598 2024-02-06T16:20:48.301260+00:00 19989833.742051567882 27869999.999974381179 262859833.742022246122 1 60346.681126012 2024-02-06T16:20:49.287414+00:00 19989833.741916958243 27870000.000012032688 262859833.741925299168 1 60346.681137617 2024-02-06T16:20:50.290091+00:00 19989833.741927307099 27870000.000020630658 262859833.741944223642 1 60346.681149221 2024-02-06T16:20:51.292723+00:00 19989833.741861104965 27869999.999998882413 262859833.741856276989 1 60346.681160776 2024-02-06T16:20:52.291067+00:00 19989833.742135740817 27869999.999987453222 262859833.742119491100 1 60346.681172275 2024-02-06T16:20:53.284572+00:00 19989833.742006506771 27869999.999956842512 262859833.741959661245 1 60346.681183936 2024-02-06T16:20:54.292030+00:00 19989833.741714831442 27869999.999989375472 262859833.741700530052 1 60346.681195456 2024-02-06T16:20:55.287398+00:00 19989833.742054209113 27869999.999970596284 262859833.742021083832 1 60346.681207070 2024-02-06T16:20:56.290872+00:00 19989833.741980496794 27869999.999965935946 262859833.741942733526 1 60346.681218582 2024-02-06T16:20:57.285491+00:00 19989833.741977185011 27869999.999996144325 262859833.741969645023 1 60346.681230356 2024-02-06T16:20:58.302711+00:00 19989833.741901379079 27870000.000002592802 262859833.741900265217 1 60346.681241742 2024-02-06T16:20:59.286490+00:00 19989833.741790473461 27870000.000042650849 262859833.741829425097 1 60346.681253343 2024-02-06T16:21:00.288866+00:00 19989833.741801626980 27869999.999996088445 262859833.741794019938 1 60346.681264972 2024-02-06T16:21:01.293626+00:00 19989833.741903435439 27870000.000003948808 262859833.741903662682 1 60346.681276427 2024-02-06T16:21:02.283277+00:00 19989833.741812225431 27869999.999998316169 262859833.741806864738 1 60346.681287972 2024-02-06T16:21:03.280801+00:00 19989833.741979263723 27869999.999992046505 262859833.741967618465 1 60346.681299619 2024-02-06T16:21:04.287065+00:00 19989833.741879057139 27869999.999897502363 262859833.741772860289 1 60346.681311159 2024-02-06T16:21:05.284195+00:00 19989833.741922888905 27869999.999887228012 262859833.741806417704 1 60346.681322733 2024-02-06T16:21:06.284133+00:00 19989833.741912931204 27869999.999946694821 262859833.741855919361 1 60346.681334325 2024-02-06T16:21:07.285672+00:00 19989833.741746276617 27869999.999976325780 262859833.741718918085 1 60346.681345857 2024-02-06T16:21:08.282072+00:00 19989833.741933077574 27870000.000023931265 262859833.741953313351 1 60346.681357434 2024-02-06T16:21:09.282327+00:00 19989833.741821452975 27870000.000004753470 262859833.741822540760 1 60346.681369075 2024-02-06T16:21:10.288087+00:00 19989833.741973865777 27870000.000069074333 262859833.742039263248 1 60346.681380612 2024-02-06T16:21:11.284850+00:00 19989833.741834517568 27870000.000137403607 262859833.741968214512 1 60346.681392153 2024-02-06T16:21:12.281997+00:00 19989833.741964880377 27870000.000047501177 262859833.742008686066 1 60346.681403733 2024-02-06T16:21:13.282514+00:00 19989833.741942588240 27870000.000045951456 262859833.741984844208 1 60346.681415361 2024-02-06T16:21:14.287216+00:00 19989833.741963326931 27870000.000045683235 262859833.742005318403 1 60346.681426941 2024-02-06T16:21:15.287705+00:00 19989833.741787213832 27869999.999951254576 262859833.741734772921 1 60346.681438526 2024-02-06T16:21:16.288654+00:00 19989833.741917096078 27869999.999899152666 262859833.741812556982 1 60346.681450060 2024-02-06T16:21:17.285171+00:00 19989833.741868291050 27869999.999871313572 262859833.741735905409 1 60346.681461725 2024-02-06T16:21:18.293067+00:00 19989833.742111772299 27869999.999929733574 262859833.742037802935 1 60346.681473232 2024-02-06T16:21:19.287270+00:00 19989833.741941940039 27869999.999976888299 262859833.741915106773 1 60346.681484827 2024-02-06T16:21:20.289065+00:00 19989833.741816073656 27870000.000013932586 262859833.741826325655 1 60346.681496381 2024-02-06T16:21:21.287294+00:00 19989833.742117129266 27870000.000033963472 262859833.742147415876 1 60346.681507973 2024-02-06T16:21:22.288888+00:00 19989833.741931650788 27870000.000060077757 262859833.741988033056 1 60346.681519666 2024-02-06T16:21:23.299104+00:00 19989833.742240324616 27870000.000044643879 262859833.742281258106 1 60346.681531098 2024-02-06T16:21:24.286843+00:00 19989833.742030110210 27869999.999984275550 262859833.742010682821 1 60346.681542635 2024-02-06T16:21:25.283690+00:00 19989833.741942096502 27869999.999977808446 262859833.741916209459 1 60346.681554423 2024-02-06T16:21:26.302112+00:00 19989833.741754863411 27869999.999999959022 262859833.741751134396 1 60346.681565789 2024-02-06T16:21:27.284181+00:00 19989833.741805266589 27869999.999976843596 262859833.741778403521 1 60346.681577411 2024-02-06T16:21:28.288323+00:00 19989833.741794183850 27869999.999962918460 262859833.741753399372 1 60346.681588900 2024-02-06T16:21:29.281003+00:00 19989833.742007654160 27869999.999994046986 262859833.741997987032 1 60346.681600790 2024-02-06T16:21:30.308245+00:00 19989833.741889771074 27870000.000068359077 262859833.741954445839 1 60346.681612222 2024-02-06T16:21:31.296023+00:00 19989833.741921555251 27870000.000071469694 262859833.741989314556 1 60346.681623797 2024-02-06T16:21:32.296086+00:00 19989833.741989739239 27870000.000127408653 262859833.742113441229 1 60346.681635356 2024-02-06T16:21:33.294715+00:00 19989833.742063850164 27870000.000086612999 262859833.742146760225 1 60346.681647123 2024-02-06T16:21:34.311461+00:00 19989833.741895750165 27870000.000051327050 262859833.741943359375 1 60346.681658453 2024-02-06T16:21:35.290386+00:00 19989833.741887409240 27870000.000023745000 262859833.741907477379 1 60346.681669980 2024-02-06T16:21:36.286244+00:00 19989833.741833947599 27870000.000007227063 262859833.741837471724 1 60346.681681570 2024-02-06T16:21:37.287605+00:00 19989833.741857819259 27869999.999973263592 262859833.741827398539 1 60346.681693115 2024-02-06T16:21:38.285167+00:00 19989833.741901908070 27869999.999952457845 262859833.741850674152 1 60346.681704700 2024-02-06T16:21:39.286065+00:00 19989833.741991505027 27869999.999992642552 262859833.741980433464 1 60346.681716335 2024-02-06T16:21:40.291303+00:00 19989833.741804759949 27869999.999954260886 262859833.741755306721 1 60346.681727897 2024-02-06T16:21:41.290330+00:00 19989833.742081426084 27870000.000050045550 262859833.742127776146 1 60346.681739453 2024-02-06T16:21:42.288758+00:00 19989833.741812042892 27869999.999996121973 262859833.741804480553 1 60346.681751028 2024-02-06T16:21:43.288802+00:00 19989833.741807714105 27870000.000032734126 262859833.741836726665 1 60346.681762653 2024-02-06T16:21:44.293211+00:00 19989833.742167580873 27870000.000078171492 262859833.742242068052 1 60346.681774206 2024-02-06T16:21:45.291445+00:00 19989833.741828918457 27870000.000037100166 262859833.741862326860 1 60346.681785863 2024-02-06T16:21:46.298596+00:00 19989833.741702083498 27869999.999984588474 262859833.741682976484 1 60346.681797394 2024-02-06T16:21:47.294827+00:00 19989833.742032736540 27869999.999965645373 262859833.741994678974 1 60346.681808895 2024-02-06T16:21:48.288525+00:00 19989833.741906344891 27869999.999928336591 262859833.741830974817 1 60346.681820470 2024-02-06T16:21:49.288588+00:00 19989833.741915669292 27869999.999929927289 262859833.741841912270 1 60346.681832072 2024-02-06T16:21:50.291053+00:00 19989833.741964567453 27869999.999941732734 262859833.741902619600 1 60346.681843759 2024-02-06T16:21:51.300841+00:00 19989833.741908013821 27870000.000012952834 262859833.741917282343 1 60346.681855387 2024-02-06T16:21:52.305395+00:00 19989833.741936009377 27869999.999946810305 262859833.741879105568 1 60346.681866870 2024-02-06T16:21:53.297614+00:00 19989833.741696555167 27869999.999991502613 262859833.741684377193 1 60346.681878301 2024-02-06T16:21:54.285209+00:00 19989833.742224059999 27870000.000037863851 262859833.742258220911 1 60346.681890005 2024-02-06T16:21:55.296430+00:00 19989833.741865631193 27870000.000092007220 262859833.741953939199 1 60346.681901558 2024-02-06T16:21:56.294626+00:00 19989833.742050580680 27870000.000047359616 262859833.742094248533 1 60346.681913187 2024-02-06T16:21:57.299341+00:00 19989833.741858303547 27870000.000031422824 262859833.741886019707 1 60346.681924830 2024-02-06T16:21:58.305344+00:00 19989833.741805721074 27869999.999972343445 262859833.741774380207 1 60346.681936438 2024-02-06T16:21:59.308260+00:00 19989833.741844963282 27869999.999933503568 262859833.741774767637 1 60346.681947713 2024-02-06T16:22:00.282369+00:00 19989833.741965699941 27869999.999956492335 262859833.741918504238 1 60346.681959365 2024-02-06T16:22:01.289130+00:00 19989833.741794176400 27869999.999964866787 262859833.741755336523 1 60346.681970899 2024-02-06T16:22:02.285628+00:00 19989833.741801783442 27870000.000010218471 262859833.741808295250 1 60346.681982489 2024-02-06T16:22:03.287029+00:00 19989833.742018494755 27869999.999979112297 262859833.741993904114 1 60346.681994132 2024-02-06T16:22:04.292964+00:00 19989833.742206264287 27870000.000040963292 262859833.742243528366 1 60346.682005600 2024-02-06T16:22:05.283791+00:00 19989833.741805985570 27870000.000042114407 262859833.741844415665 1 60346.682017208 2024-02-06T16:22:06.286770+00:00 19989833.742142669857 27870000.000044271350 262859833.742183268070 1 60346.682028841 2024-02-06T16:22:07.291897+00:00 19989833.741961877793 27870000.000048317015 262859833.742006480694 1 60346.682040356 2024-02-06T16:22:08.286764+00:00 19989833.741784457117 27869999.999970093369 262859833.741750836372 1 60346.682051948 2024-02-06T16:22:09.288334+00:00 19989833.741785109043 27869999.999983362854 262859833.741764783859 1 60346.682063518 2024-02-06T16:22:10.287921+00:00 19989833.741970878094 27869999.999956406653 262859833.741923570633 1 60346.682075071 2024-02-06T16:22:11.286142+00:00 19989833.741846952587 27869999.999972268939 262859833.741815537214 1 60346.682086633 2024-02-06T16:22:12.285083+00:00 19989833.742010828108 27870000.000017970800 262859833.742025107145 1 60346.682098270 2024-02-06T16:22:13.290587+00:00 19989833.742011047900 27870000.000024084002 262859833.742031425238 1 60346.682109911 2024-02-06T16:22:14.296292+00:00 19989833.741966579109 27870000.000048600137 262859833.742011487484 1 60346.682121338 2024-02-06T16:22:15.283595+00:00 19989833.741912875324 27870000.000018481165 262859833.741927653551 1 60346.682132953 2024-02-06T16:22:16.287176+00:00 19989833.742103528231 27870000.000059176236 262859833.742159008980 1 60346.682144676 2024-02-06T16:22:17.300039+00:00 19989833.741668924689 27870000.000079266727 262859833.741744518280 1 60346.682156034 2024-02-06T16:22:18.281321+00:00 19989833.741998784244 27869999.999981261790 262859833.741976350546 1 60346.682167666 2024-02-06T16:22:19.286371+00:00 19989833.741888221353 27870000.000011600554 262859833.741896122694 1 60346.682179220 2024-02-06T16:22:20.284650+00:00 19989833.741935458034 27870000.000014450401 262859833.741946220398 1 60346.682190831 2024-02-06T16:22:21.287838+00:00 19989833.741890110075 27869999.999969892204 262859833.741856306791 1 60346.682202360 2024-02-06T16:22:22.283889+00:00 19989833.741848379374 27869999.999953441322 262859833.741798132658 1 60346.682213914 2024-02-06T16:22:23.282160+00:00 19989833.741880893707 27869999.999948810786 262859833.741825997829 1 60346.682225562 2024-02-06T16:22:24.288537+00:00 19989833.742001723498 27869999.999984398484 262859833.741982400417 1 60346.682237141 2024-02-06T16:22:25.288972+00:00 19989833.741844676435 27869999.999940697104 262859833.741781681776 1 60346.682248644 2024-02-06T16:22:26.282816+00:00 19989833.741986751556 27869999.999983862042 262859833.741966903210 1 60346.682260179 2024-02-06T16:22:27.279507+00:00 19989833.741769507527 27870000.000007383525 262859833.741773188114 1 60346.682271775 2024-02-06T16:22:28.281387+00:00 19989833.741913869977 27870000.000047087669 262859833.741957247257 1 60346.682283368 2024-02-06T16:22:29.282974+00:00 19989833.741981375962 27870000.000018361956 262859833.741996049881 1 60346.682294938 2024-02-06T16:22:30.282642+00:00 19989833.741847380996 27869999.999981470406 262859833.741825163364 1 60346.682306522 2024-02-06T16:22:31.283453+00:00 19989833.742008328438 27870000.000029150397 262859833.742033779621 1 60346.682318074 2024-02-06T16:22:32.281596+00:00 19989833.742024373263 27869999.999955512583 262859833.741976171732 1 60346.682329646 2024-02-06T16:22:33.281412+00:00 19989833.742057390511 27870000.000016257167 262859833.742069959641 1 60346.682341204 2024-02-06T16:22:34.280026+00:00 19989833.741796232760 27870000.000013161451 262859833.741805702448 1 60346.682352804 2024-02-06T16:22:35.282235+00:00 19989833.741977807134 27870000.000043753535 262859833.742017865181 1 60346.682364384 2024-02-06T16:22:36.282750+00:00 19989833.741678159684 27870000.000027168542 262859833.741701632738 1 60346.682375929 2024-02-06T16:22:37.280289+00:00 19989833.741929780692 27870000.000041451305 262859833.741967529058 1 60346.682387542 2024-02-06T16:22:38.283582+00:00 19989833.741898693144 27870000.000019922853 262859833.741914898157 1 60346.682399149 2024-02-06T16:22:39.286497+00:00 19989833.741948481649 27870000.000030696392 262859833.741975486279 1 60346.682410798 2024-02-06T16:22:40.292969+00:00 19989833.741918794811 27870000.000044789165 262859833.741959899664 1 60346.682422252 2024-02-06T16:22:41.282621+00:00 19989833.742253743112 27869999.999993026257 262859833.742243081331 1 60346.682433873 2024-02-06T16:22:42.286669+00:00 19989833.741837725043 27869999.999994639307 262859833.741828680038 1 60346.682445425 2024-02-06T16:22:43.284695+00:00 19989833.741908449680 27869999.999954380095 262859833.741859138012 1 60346.682456944 2024-02-06T16:22:44.279945+00:00 19989833.741818878800 27869999.999939829111 262859833.741755008698 1 60346.682468542 2024-02-06T16:22:45.281995+00:00 19989833.741896294057 27869999.999905202538 262859833.741797804832 1 60346.682480250 2024-02-06T16:22:46.293636+00:00 19989833.741889297962 27870000.000003311783 262859833.741888910532 1 60346.682491821 2024-02-06T16:22:47.293364+00:00 19989833.742000918835 27869999.999967120588 262859833.741964340210 1 60346.682503323 2024-02-06T16:22:48.287058+00:00 19989833.741966009140 27870000.000017482787 262859833.741979807615 1 60346.682515021 2024-02-06T16:22:49.297868+00:00 19989833.742124680430 27870000.000036198646 262859833.742157191038 1 60346.682526514 2024-02-06T16:22:50.290807+00:00 19989833.742095410824 27870000.000014550984 262859833.742106258869 1 60346.682538021 2024-02-06T16:22:51.285067+00:00 19989833.742053754628 27869999.999996066093 262859833.742046117783 1 60346.682549641 2024-02-06T16:22:52.288993+00:00 19989833.742012098432 27870000.000000711530 262859833.742009103298 1 60346.682561200 2024-02-06T16:22:53.287684+00:00 19989833.741848226637 27869999.999985698611 262859833.741830229759 1 60346.682572810 2024-02-06T16:22:54.290751+00:00 19989833.741788525134 27869999.999974653125 262859833.741759508848 1 60346.682584438 2024-02-06T16:22:55.295381+00:00 19989833.742137014866 27869999.999943736941 262859833.742077052593 1 60346.682596057 2024-02-06T16:22:56.299353+00:00 19989833.741801738739 27869999.999992646277 262859833.741790682077 1 60346.682607535 2024-02-06T16:22:57.291004+00:00 19989833.742239121348 27869999.999987386167 262859833.742222815752 1 60346.682619001 2024-02-06T16:22:58.281700+00:00 19989833.741888191551 27870000.000026319176 262859833.741910815239 1 60346.682630658 2024-02-06T16:22:59.288830+00:00 19989833.741726096720 27870000.000026538968 262859833.741748929024 1 60346.682642295 2024-02-06T16:23:00.294286+00:00 19989833.741665232927 27870000.000032022595 262859833.741693556309 1 60346.682653896 2024-02-06T16:23:01.296610+00:00 19989833.741936333477 27870000.000021342188 262859833.741953969002 1 60346.682665291 2024-02-06T16:23:02.281146+00:00 19989833.741955749691 27870000.000037278980 262859833.741989344358 1 60346.682676854 2024-02-06T16:23:03.280195+00:00 19989833.741883896291 27869999.999988716096 262859833.741868913174 1 60346.682688454 2024-02-06T16:23:04.282409+00:00 19989833.741937786341 27869999.999976947904 262859833.741911023855 1 60346.682700009 2024-02-06T16:23:05.280771+00:00 19989833.741898961365 27869999.999978259206 262859833.741873502731 1 60346.682711653 2024-02-06T16:23:06.286847+00:00 19989833.741876725107 27869999.999974515289 262859833.741847544909 1 60346.682723144 2024-02-06T16:23:07.279654+00:00 19989833.741965405643 27870000.000046353787 262859833.742008060217 1 60346.682734788 2024-02-06T16:23:08.285715+00:00 19989833.741974189878 27870000.000065926462 262859833.742036402225 1 60346.682746342 2024-02-06T16:23:09.283967+00:00 19989833.741918202490 27870000.000077325851 262859833.741991847754 1 60346.682757952 2024-02-06T16:23:10.287055+00:00 19989833.741971239448 27869999.999990280718 262859833.741957843304 1 60346.682769449 2024-02-06T16:23:11.280405+00:00 19989833.742035187781 27869999.999985460192 262859833.742016941309 1 60346.682781029 2024-02-06T16:23:12.280893+00:00 19989833.741921048611 27869999.999995131046 262859833.741912484169 1 60346.682792780 2024-02-06T16:23:13.296182+00:00 19989833.741864245385 27869999.999955169857 262859833.741815716028 1 60346.682804271 2024-02-06T16:23:14.289002+00:00 19989833.742075338960 27869999.999974280596 262859833.742045938969 1 60346.682815888 2024-02-06T16:23:15.292757+00:00 19989833.741807557642 27869999.999997563660 262859833.741801410913 1 60346.682827423 2024-02-06T16:23:16.289323+00:00 19989833.742001291364 27869999.999905422330 262859833.741903007030 1 60346.682838993 2024-02-06T16:23:17.288971+00:00 19989833.741923730820 27869999.999963436276 262859833.741883456707 1 60346.682850563 2024-02-06T16:23:18.288638+00:00 19989833.741802133620 27869999.999977540225 262859833.741775959730 1 60346.682862634 2024-02-06T16:23:19.331563+00:00 19989833.741921540350 27870000.000078193843 262859833.741996049881 1 60346.682873751 2024-02-06T16:23:20.292066+00:00 19989833.742010626942 27870000.000118367374 262859833.742125302553 1 60346.682885282 2024-02-06T16:23:21.288322+00:00 19989833.741750113666 27870000.000036198646 262859833.741782635450 1 60346.682896803 2024-02-06T16:23:22.283740+00:00 19989833.741918213665 27870000.000074971467 262859833.741989493370 1 60346.682908344 2024-02-06T16:23:23.280925+00:00 19989833.742056176066 27869999.999999802560 262859833.742052257061 1 60346.682919919 2024-02-06T16:23:24.281006+00:00 19989833.742074657232 27870000.000007189810 262859833.742078155279 1 60346.682931625 2024-02-06T16:23:25.292419+00:00 19989833.741723079234 27870000.000017736107 262859833.741737127304 1 60346.682943160 2024-02-06T16:23:26.289032+00:00 19989833.741902224720 27869999.999977663159 262859833.741876184940 1 60346.682954739 2024-02-06T16:23:27.289475+00:00 19989833.741859741509 27869999.999947927892 262859833.741803973913 1 60346.682966289 2024-02-06T16:23:28.287375+00:00 19989833.742011286318 27869999.999959085137 262859833.741966664791 1 60346.682977820 2024-02-06T16:23:29.283638+00:00 19989833.741647291929 27869999.999961130321 262859833.741604745388 1 60346.682989429 2024-02-06T16:23:30.286665+00:00 19989833.742121655494 27870000.000009942800 262859833.742127925158 1 60346.683001075 2024-02-06T16:23:31.292905+00:00 19989833.741957973689 27870000.000029865652 262859833.741984128952 1 60346.683012526 2024-02-06T16:23:32.282262+00:00 19989833.741919398308 27869999.999990172684 262859833.741905868053 1 60346.683024113 2024-02-06T16:23:33.283328+00:00 19989833.741860784590 27870000.000008247793 262859833.741865336895 1 60346.683035693 2024-02-06T16:23:34.283860+00:00 19989833.742143858224 27870000.000009365380 262859833.742149531841 1 60346.683047396 2024-02-06T16:23:35.294981+00:00 19989833.741885401309 27870000.000012699515 262859833.741894394159 1 60346.683058893 2024-02-06T16:23:36.288391+00:00 19989833.741905093193 27869999.999969992787 262859833.741871386766 1 60346.683070458 2024-02-06T16:23:37.287549+00:00 19989833.741872042418 27869999.999965913594 262859833.741834253073 1 60346.683082143 2024-02-06T16:23:38.297131+00:00 19989833.741992652416 27869999.999961182475 262859833.741950154305 1 60346.683093646 2024-02-06T16:23:39.290976+00:00 19989833.741998977959 27869999.999977279454 262859833.741972565651 1 60346.683105296 2024-02-06T16:23:40.297634+00:00 19989833.741873823106 27869999.999974787235 262859833.741844922304 1 60346.683116819 2024-02-06T16:23:41.293187+00:00 19989833.741991110146 27870000.000016696751 262859833.742004096508 1 60346.683128374 2024-02-06T16:23:42.291482+00:00 19989833.741827335209 27870000.000058017671 262859833.741881668568 1 60346.683140138 2024-02-06T16:23:43.307894+00:00 19989833.741992797703 27870000.000039543957 262859833.742028653622 1 60346.683151672 2024-02-06T16:23:44.304431+00:00 19989833.741717930883 27870000.000031556934 262859833.741745799780 1 60346.683163183 2024-02-06T16:23:45.299044+00:00 19989833.741809364408 27870000.000069208443 262859833.741874873638 1 60346.683174711 2024-02-06T16:23:46.295018+00:00 19989833.741798955947 27869999.999983619899 262859833.741778880358 1 60346.683186410 2024-02-06T16:23:47.305792+00:00 19989833.742169603705 27870000.000058542937 262859833.742224454880 1 60346.683198030 2024-02-06T16:23:48.309787+00:00 19989833.741732258350 27869999.999849021435 262859833.741577595472 1 60346.683209714 2024-02-06T16:23:49.319240+00:00 19989833.741851672530 27869999.999935351312 262859833.741783320904 1 60346.683220905 2024-02-06T16:23:50.286193+00:00 19989833.741921354085 27869999.999972559512 262859833.741890221834 1 60346.683232441 2024-02-06T16:23:51.282910+00:00 19989833.741921052337 27869999.999998066574 262859833.741915404797 1 60346.683244032 2024-02-06T16:23:52.284388+00:00 19989833.742109667510 27869999.999932851642 262859833.742038816214 1 60346.683255703 2024-02-06T16:23:53.292741+00:00 19989833.742133576423 27869999.999991729856 262859833.742121607065 1 60346.683267373 2024-02-06T16:23:54.301036+00:00 19989833.741935830563 27870000.000005666167 262859833.741937786341 1 60346.683278845 2024-02-06T16:23:55.292177+00:00 19989833.741844736040 27870000.000013586134 262859833.741854637861 1 60346.683290390 2024-02-06T16:23:56.289738+00:00 19989833.741786319762 27870000.000020980835 262859833.741803616285 1 60346.683301982 2024-02-06T16:23:57.291307+00:00 19989833.741796802729 27870000.000015243888 262859833.741808354855 1 60346.683313536 2024-02-06T16:23:58.289497+00:00 19989833.741721522063 27869999.999956458807 262859833.741674274206 1 60346.683325117 2024-02-06T16:23:59.290102+00:00 19989833.742112930864 27869999.999979957938 262859833.742089211941 1 60346.683336606 2024-02-06T16:24:00.282766+00:00 19989833.741897154599 27869999.999927058816 262859833.741820514202 1 60346.683348409 2024-02-06T16:24:01.302539+00:00 19989833.741925653070 27869999.999941881746 262859833.741863846779 1 60346.683359848 2024-02-06T16:24:02.290906+00:00 19989833.741757322103 27869999.999976929277 262859833.741730570793 1 60346.683371381 2024-02-06T16:24:03.287339+00:00 19989833.741946619004 27870000.000047292560 262859833.741990208626 1 60346.683383011 2024-02-06T16:24:04.292183+00:00 19989833.741904735565 27870000.000119872391 262859833.742020905018 1 60346.683394497 2024-02-06T16:24:05.284548+00:00 19989833.741912972182 27870000.000102739781 262859833.742011994123 1 60346.683406088 2024-02-06T16:24:06.286007+00:00 19989833.741689514369 27870000.000060740858 262859833.741746544838 1 60346.683417718 2024-02-06T16:24:07.290879+00:00 19989833.742026578635 27870000.000030376017 262859833.742053240538 1 60346.683429289 2024-02-06T16:24:08.290584+00:00 19989833.741877555847 27869999.999944549054 262859833.741818398237 1 60346.683440871 2024-02-06T16:24:09.291230+00:00 19989833.742160908878 27869999.999969586730 262859833.742126822472 1 60346.683452445 2024-02-06T16:24:10.291218+00:00 19989833.741764314473 27869999.999931987375 262859833.741692602634 1 60346.683463959 2024-02-06T16:24:11.286045+00:00 19989833.741717573255 27869999.999971993268 262859833.741685867310 1 60346.683475561 2024-02-06T16:24:12.288446+00:00 19989833.742044080049 27869999.999998662621 262859833.742039054632 1 60346.683487154 2024-02-06T16:24:13.290112+00:00 19989833.741922874004 27869999.999983664602 262859833.741902858019 1 60346.683498796 2024-02-06T16:24:14.295949+00:00 19989833.742009676993 27870000.000023420900 262859833.742029398680 1 60346.683510287 2024-02-06T16:24:15.288819+00:00 19989833.741870854050 27870000.000044077635 262859833.741911232471 1 60346.683521885 2024-02-06T16:24:16.290849+00:00 19989833.742033597082 27870000.000015296042 262859833.742045193911 1 60346.683533378 2024-02-06T16:24:17.283841+00:00 19989833.742053676397 27870000.000044822693 262859833.742094814777 1 60346.683544983 2024-02-06T16:24:18.286566+00:00 19989833.741954237223 27870000.000010926276 262859833.741961479187 1 60346.683556497 2024-02-06T16:24:19.281367+00:00 19989833.742166277021 27870000.000057172030 262859833.742219746113 1 60346.683568097 2024-02-06T16:24:20.283607+00:00 19989833.741542849690 27870000.000034034252 262859833.741573184729 1 60346.683579635 2024-02-06T16:24:21.280460+00:00 19989833.742133114487 27869999.999949362129 262859833.742078781128 1 60346.683591252 2024-02-06T16:24:22.284210+00:00 19989833.741985581815 27870000.000018816441 262859833.742000699043 1 60346.683602815 2024-02-06T16:24:23.283232+00:00 19989833.742003843188 27869999.999912109226 262859833.741912245750 1 60346.683614373 2024-02-06T16:24:24.281806+00:00 19989833.741930801421 27869999.999997861683 262859833.741924971342 1 60346.683625933 2024-02-06T16:24:25.280626+00:00 19989833.742023546249 27870000.000062566251 262859833.742082417011 1 60346.683637553 2024-02-06T16:24:26.284606+00:00 19989833.742083769292 27870000.000024031848 262859833.742104083300 1 60346.683649124 2024-02-06T16:24:27.284321+00:00 19989833.742003828287 27870000.000031311065 262859833.742031455040 1 60346.683660691 2024-02-06T16:24:28.283671+00:00 19989833.741747982800 27870000.000050410628 262859833.741794705391 1 60346.683672267 2024-02-06T16:24:29.283877+00:00 19989833.741994887590 27869999.999973498285 262859833.741964697838 1 60346.683683803 2024-02-06T16:24:30.280571+00:00 19989833.742082159966 27869999.999972373247 262859833.742050826550 1 60346.683695429 2024-02-06T16:24:31.285084+00:00 19989833.741696186364 27869999.999989137053 262859833.741681635380 1 60346.683706950 2024-02-06T16:24:32.280517+00:00 19989833.741934929043 27869999.999984901398 262859833.741916120052 1 60346.683718533 2024-02-06T16:24:33.281251+00:00 19989833.741985775530 27869999.999943867326 262859833.741925925016 1 60346.683730094 2024-02-06T16:24:34.280087+00:00 19989833.741857942194 27869999.999961256981 262859833.741815507412 1 60346.683741738 2024-02-06T16:24:35.286188+00:00 19989833.742058254778 27869999.999985270202 262859833.742039829493 1 60346.683753318 2024-02-06T16:24:36.286684+00:00 19989833.742052640766 27869999.999966155738 262859833.742015093565 1 60346.683764872 2024-02-06T16:24:37.284952+00:00 19989833.741675678641 27870000.000024858862 262859833.741696834564 1 60346.683776420 2024-02-06T16:24:38.282699+00:00 19989833.741946876049 27870000.000035427511 262859833.741978615522 1 60346.683788030 2024-02-06T16:24:39.285778+00:00 19989833.742036342621 27870000.000064458698 262859833.742097109556 1 60346.683799693 2024-02-06T16:24:40.293503+00:00 19989833.741860717535 27870000.000060603023 262859833.741917639971 1 60346.683811143 2024-02-06T16:24:41.282723+00:00 19989833.741962671280 27869999.999991506338 262859833.741950482130 1 60346.683822721 2024-02-06T16:24:42.283075+00:00 19989833.742039915174 27869999.999961081892 262859833.741997301579 1 60346.683834370 2024-02-06T16:24:43.289588+00:00 19989833.741939041764 27869999.999932486564 262859833.741867840290 1 60346.683846011 2024-02-06T16:24:44.295360+00:00 19989833.741754412651 27869999.999941904098 262859833.741692632437 1 60346.683857430 2024-02-06T16:24:45.281962+00:00 19989833.741728566587 27869999.999955564737 262859833.741680443287 1 60346.683868998 2024-02-06T16:24:46.281436+00:00 19989833.741996102035 27869999.999996379018 262859833.741988778114 1 60346.683880656 2024-02-06T16:24:47.288726+00:00 19989833.741831682622 27869999.999962359667 262859833.741790354252 1 60346.683892191 2024-02-06T16:24:48.285325+00:00 19989833.742041952908 27870000.000021994114 262859833.742060244083 1 60346.683903780 2024-02-06T16:24:49.286614+00:00 19989833.741994284093 27870000.000086408108 262859833.742076992989 1 60346.683915455 2024-02-06T16:24:50.295286+00:00 19989833.741753783077 27870000.000011943281 262859833.741762042046 1 60346.683926959 2024-02-06T16:24:51.289257+00:00 19989833.741909489036 27870000.000014740974 262859833.741920530796 1 60346.683938515 2024-02-06T16:24:52.287721+00:00 19989833.741932053119 27869999.999972142279 262859833.741900503635 1 60346.683950089 2024-02-06T16:24:53.287663+00:00 19989833.742185864598 27869999.999980621040 262859833.742162793875 1 60346.683961593 2024-02-06T16:24:54.281652+00:00 19989833.742063913494 27869999.999963764101 262859833.742023974657 1 60346.683973247 2024-02-06T16:24:55.288576+00:00 19989833.741933993995 27869999.999922227114 262859833.741852521896 1 60346.683984910 2024-02-06T16:24:56.296196+00:00 19989833.741819731891 27869999.999972950667 262859833.741788983345 1 60346.683996527 2024-02-06T16:24:57.299891+00:00 19989833.742013785988 27869999.999981675297 262859833.741991758347 1 60346.684008026 2024-02-06T16:24:58.293396+00:00 19989833.741808757186 27869999.999981429428 262859833.741786479950 1 60346.684019524 2024-02-06T16:24:59.286838+00:00 19989833.741881929338 27870000.000063885003 262859833.741942137480 1 60346.684031275 2024-02-06T16:25:00.302161+00:00 19989833.741873901337 27870000.000091578811 262859833.741961777210 1 60346.684042697 2024-02-06T16:25:01.289038+00:00 19989833.741853374988 27870000.000041782856 262859833.741891473532 1 60346.684054323 2024-02-06T16:25:02.293485+00:00 19989833.742089375854 27870000.000016510487 262859833.742102205753 1 60346.684065861 2024-02-06T16:25:03.290373+00:00 19989833.741660572588 27869999.999970715493 262859833.741627573967 1 60346.684077461 2024-02-06T16:25:04.292666+00:00 19989833.741987828165 27869999.999940607697 262859833.741924732924 1 60346.684088987 2024-02-06T16:25:05.288478+00:00 19989833.741682179272 27869999.999954756349 262859833.741633236408 1 60346.684100577 2024-02-06T16:25:06.289801+00:00 19989833.742026802152 27869999.999959710985 262859833.741982817650 1 60346.684112105 2024-02-06T16:25:07.285888+00:00 19989833.742036186159 27869999.999991279095 262859833.742023766041 1 60346.684123649 2024-02-06T16:25:08.283255+00:00 19989833.741943910718 27870000.000016447157 262859833.741956651211 1 60346.684135240 2024-02-06T16:25:09.284751+00:00 19989833.742022965103 27869999.999998696148 262859833.742017954588 1 60346.684146786 2024-02-06T16:25:10.282328+00:00 19989833.741945266724 27870000.000042580068 262859833.741984158754 1 60346.684158360 2024-02-06T16:25:11.282319+00:00 19989833.741948835552 27869999.999985303730 262859833.741930454969 1 60346.684169992 2024-02-06T16:25:12.287288+00:00 19989833.741917673498 27870000.000049039721 262859833.741963028908 1 60346.684181510 2024-02-06T16:25:13.282511+00:00 19989833.741644602269 27869999.999985810369 262859833.741626709700 1 60346.684193111 2024-02-06T16:25:14.284806+00:00 19989833.741831455380 27869999.999999459833 262859833.741827219725 1 60346.684204623 2024-02-06T16:25:15.279393+00:00 19989833.742197602987 27869999.999955218285 262859833.742149114609 1 60346.684216250 2024-02-06T16:25:16.284031+00:00 19989833.741818122566 27869999.999966293573 262859833.741780728102 1 60346.684227781 2024-02-06T16:25:17.280296+00:00 19989833.741636298597 27869999.999957475811 262859833.741590082645 1 60346.684239343 2024-02-06T16:25:18.279257+00:00 19989833.742039766163 27869999.999973997474 262859833.742010086775 1 60346.684250943 2024-02-06T16:25:19.281460+00:00 19989833.742019720376 27869999.999997247010 262859833.742013275623 1 60346.684262530 2024-02-06T16:25:20.282563+00:00 19989833.741831671447 27870000.000043336302 262859833.741871297359 1 60346.684274077 2024-02-06T16:25:21.280257+00:00 19989833.741815999150 27870000.000114280730 262859833.741926610470 1 60346.684285648 2024-02-06T16:25:22.279951+00:00 19989833.741933673620 27870000.000068336725 262859833.741998314857 1 60346.684297231 2024-02-06T16:25:23.280790+00:00 19989833.741672109812 27870000.000011008233 262859833.741679400206 1 60346.684308858 2024-02-06T16:25:24.285332+00:00 19989833.742318093777 27869999.999959409237 262859833.742273807526 1 60346.684320396 2024-02-06T16:25:25.282213+00:00 19989833.741941571236 27869999.999921351671 262859833.741859227419 1 60346.684331994 2024-02-06T16:25:26.284284+00:00 19989833.742221128196 27869999.999898266047 262859833.742115676403 1 60346.684343524 2024-02-06T16:25:27.280460+00:00 19989833.741915229708 27869999.999928377569 262859833.741839915514 1 60346.684355093 2024-02-06T16:25:28.280052+00:00 19989833.741205800325 27869999.999945141375 262859833.741147249937 1 60346.684366767 2024-02-06T16:25:29.288670+00:00 19989833.742085307837 27869999.999983720481 262859833.742065340281 1 60346.684378257 2024-02-06T16:25:30.281434+00:00 19989833.741947084665 27870000.000017028302 262859833.741960406303 1 60346.684389854 2024-02-06T16:25:31.283383+00:00 19989833.741812355816 27870000.000071663409 262859833.741880327463 1 60346.684401435 2024-02-06T16:25:32.284007+00:00 19989833.742009647191 27870000.000036139041 262859833.742042094469 1 60346.684412972 2024-02-06T16:25:33.280732+00:00 19989833.741836406291 27869999.999996859580 262859833.741829574108 1 60346.684424548 2024-02-06T16:25:34.280998+00:00 19989833.742023129016 27870000.000027898699 262859833.742047339678 1 60346.684436161 2024-02-06T16:25:35.284277+00:00 19989833.741824716330 27869999.999990828335 262859833.741811841726 1 60346.684447688 2024-02-06T16:25:36.280253+00:00 19989833.741679336876 27870000.000002622604 262859833.741678267717 1 60346.684459307 2024-02-06T16:25:37.284102+00:00 19989833.742009732872 27869999.999958232045 262859833.741964250803 1 60346.684470861 2024-02-06T16:25:38.282365+00:00 19989833.741884630173 27869999.999964673072 262859833.741845607758 1 60346.684482552 2024-02-06T16:25:39.292477+00:00 19989833.741942770779 27869999.999990012497 262859833.741929084063 1 60346.684494228 2024-02-06T16:25:40.301287+00:00 19989833.741901963949 27869999.999996602535 262859833.741894870996 1 60346.684505704 2024-02-06T16:25:41.292812+00:00 19989833.742003500462 27870000.000007510185 262859833.742007315159 1 60346.684517178 2024-02-06T16:25:42.284158+00:00 19989833.741980973631 27870000.000056631863 262859833.742033898830 1 60346.684528778 2024-02-06T16:25:43.286453+00:00 19989833.742075089365 27870000.000020284206 262859833.742091685534 1 60346.684540758 2024-02-06T16:25:44.321500+00:00 19989833.741923104972 27870000.000011313707 262859833.741930723190 1 60346.684552100 2024-02-06T16:25:45.301378+00:00 19989833.741845313460 27870000.000046763569 262859833.741888374090 1 60346.684563609 2024-02-06T16:25:46.295840+00:00 19989833.742038108408 27869999.999955035746 262859833.741989433765 1 60346.684575089 2024-02-06T16:25:47.287660+00:00 19989833.741942819208 27869999.999995943159 262859833.741935074329 1 60346.684586628 2024-02-06T16:25:48.284695+00:00 19989833.741899382323 27869999.999996479601 262859833.741892158985 1 60346.684598204 2024-02-06T16:25:49.284790+00:00 19989833.741863626987 27869999.999982763082 262859833.741842716932 1 60346.684609865 2024-02-06T16:25:50.292301+00:00 19989833.741903416812 27869999.999963432550 262859833.741863161325 1 60346.684621474 2024-02-06T16:25:51.295322+00:00 19989833.741919953376 27870000.000010520220 262859833.741926789284 1 60346.684632932 2024-02-06T16:25:52.285340+00:00 19989833.741647060961 27870000.000027894974 262859833.741671264172 1 60346.684644531 2024-02-06T16:25:53.287427+00:00 19989833.742145717144 27870000.000029556453 262859833.742171585560 1 60346.684656050 2024-02-06T16:25:54.282733+00:00 19989833.741850696504 27870000.000002332032 262859833.741849333048 1 60346.684667635 2024-02-06T16:25:55.283683+00:00 19989833.741950254887 27870000.000005383044 262859833.741951942444 1 60346.684679347 2024-02-06T16:25:56.295537+00:00 19989833.741864241660 27870000.000051882118 262859833.741912424564 1 60346.684690882 2024-02-06T16:25:57.292238+00:00 19989833.741917133331 27869999.999986678362 262859833.741900116205 1 60346.684702415 2024-02-06T16:25:58.288645+00:00 19989833.741630993783 27870000.000042218715 262859833.741669535637 1 60346.684713926 2024-02-06T16:25:59.283194+00:00 19989833.741898823529 27869999.999983217567 262859833.741878360510 1 60346.684725557 2024-02-06T16:26:00.288085+00:00 19989833.741868015379 27870000.000001784414 262859833.741866111755 1 60346.684737162 2024-02-06T16:26:01.290760+00:00 19989833.741715788841 27869999.999953500926 262859833.741665601730 1 60346.684748723 2024-02-06T16:26:02.289661+00:00 19989833.741990156472 27869999.999991245568 262859833.741977691650 1 60346.684760318 2024-02-06T16:26:03.291442+00:00 19989833.741843111813 27870000.000023409724 262859833.741862833500 1 60346.684771950 2024-02-06T16:26:04.296495+00:00 19989833.741986498237 27870000.000031251460 262859833.742014050484 1 60346.684783388 2024-02-06T16:26:05.284709+00:00 19989833.742096442729 27870000.000037219375 262859833.742129981518 1 60346.684795033 2024-02-06T16:26:06.290875+00:00 19989833.742008946836 27869999.999993059784 262859833.741998314857 1 60346.684806528 2024-02-06T16:26:07.283993+00:00 19989833.741608686745 27869999.999973360449 262859833.741578340530 1 60346.684818116 2024-02-06T16:26:08.285183+00:00 19989833.741948459297 27869999.999951556325 262859833.741896301508 1 60346.684829677 2024-02-06T16:26:09.284145+00:00 19989833.742011897266 27869999.999940901995 262859833.741949111223 1 60346.684841277 2024-02-06T16:26:10.286340+00:00 19989833.741829652339 27869999.999936629087 262859833.741762608290 1 60346.684852855 2024-02-06T16:26:11.286691+00:00 19989833.742073476315 27869999.999933194369 262859833.742002964020 1 60346.684864408 2024-02-06T16:26:12.284872+00:00 19989833.741704024374 27869999.999957796186 262859833.741658121347 1 60346.684875988 2024-02-06T16:26:13.285381+00:00 19989833.742070455104 27870000.000012278557 262859833.742079049349 1 60346.684888153 2024-02-06T16:26:14.336448+00:00 19989833.742026399821 27870000.000048808753 262859833.742071509361 1 60346.684899186 2024-02-06T16:26:15.289681+00:00 19989833.742059394717 27870000.000068090856 262859833.742123782635 1 60346.684910654 2024-02-06T16:26:16.280505+00:00 19989833.741974536330 27870000.000059042126 262859833.742029875517 1 60346.684922236 2024-02-06T16:26:17.281206+00:00 19989833.742042440921 27870000.000033006072 262859833.742071777582 1 60346.684933887 2024-02-06T16:26:18.287844+00:00 19989833.741850145161 27870000.000009696931 262859833.741856127977 1 60346.684945418 2024-02-06T16:26:19.284096+00:00 19989833.741696361452 27869999.999977156520 262859833.741669833660 1 60346.684957335 2024-02-06T16:26:20.313736+00:00 19989833.742070473731 27870000.000011049211 262859833.742077827454 1 60346.684968634 2024-02-06T16:26:21.289967+00:00 19989833.741954177618 27869999.999920807779 262859833.741871297359 1 60346.684980112 2024-02-06T16:26:22.281699+00:00 19989833.741847570986 27869999.999931946397 262859833.741775810719 1 60346.684991753 2024-02-06T16:26:23.287432+00:00 19989833.741802576929 27870000.000016450882 262859833.741815328598 1 60346.685003308 2024-02-06T16:26:24.285770+00:00 19989833.742020551115 27869999.999994695187 262859833.742011547089 1 60346.685014838 2024-02-06T16:26:25.281991+00:00 19989833.741917304695 27870000.000043239444 262859833.741956859827 1 60346.685026740 2024-02-06T16:26:26.310367+00:00 19989833.741901267320 27870000.000028990209 262859833.741926580667 1 60346.685038398 2024-02-06T16:26:27.317641+00:00 19989833.741999134421 27870000.000012129545 262859833.742007553577 1 60346.685049701 2024-02-06T16:26:28.294120+00:00 19989833.741963893175 27869999.999983310699 262859833.741943508387 1 60346.685061213 2024-02-06T16:26:29.288800+00:00 19989833.742043562233 27869999.999971527606 262859833.742011398077 1 60346.685072727 2024-02-06T16:26:30.283612+00:00 19989833.741960998625 27869999.999968081713 262859833.741925388575 1 60346.685084382 2024-02-06T16:26:31.290558+00:00 19989833.741680771112 27869999.999968189746 262859833.741645276546 1 60346.685095873 2024-02-06T16:26:32.283426+00:00 19989833.742030411959 27869999.999944657087 262859833.741971373558 1 60346.685107477 2024-02-06T16:26:33.285982+00:00 19989833.742248740047 27869999.999986015260 262859833.742231070995 1 60346.685119013 2024-02-06T16:26:34.282702+00:00 19989833.741665512323 27869999.999962251633 262859833.741624057293 1 60346.685130583 2024-02-06T16:26:35.282403+00:00 19989833.741811968386 27870000.000023186207 262859833.741831451654 1 60346.685142152 2024-02-06T16:26:36.281965+00:00 19989833.741997860372 27870000.000027209520 262859833.742021381855 1 60346.685153756 2024-02-06T16:26:37.284514+00:00 19989833.741944450885 27870000.000044569373 262859833.741985350847 1 60346.685165316 2024-02-06T16:26:38.283279+00:00 19989833.742077037692 27870000.000037807971 262859833.742111146450 1 60346.685176953 2024-02-06T16:26:39.288704+00:00 19989833.741732206196 27869999.999984093010 262859833.741712599993 1 60346.685188491 2024-02-06T16:26:40.285609+00:00 19989833.741961594671 27870000.000004813075 262859833.741962730885 1 60346.685200024 2024-02-06T16:26:41.282080+00:00 19989833.741979364306 27869999.999999366701 262859833.741975039244 1 60346.685211682 2024-02-06T16:26:42.289310+00:00 19989833.741986654699 27869999.999995339662 262859833.741978317499 1 60346.685223184 2024-02-06T16:26:43.283073+00:00 19989833.742017146200 27869999.999948851764 262859833.741962313652 1 60346.685234735 2024-02-06T16:26:44.281125+00:00 19989833.741713974625 27869999.999964017421 262859833.741674304008 1 60346.685246380 2024-02-06T16:26:45.287198+00:00 19989833.741986684501 27869999.999994818121 262859833.741977810860 1 60346.685257882 2024-02-06T16:26:46.281017+00:00 19989833.741946056485 27869999.999985780567 262859833.741928160191 1 60346.685269494 2024-02-06T16:26:47.284246+00:00 19989833.742075294256 27870000.000000618398 262859833.742072224617 1 60346.685281143 2024-02-06T16:26:48.290754+00:00 19989833.741856932640 27870000.000031664968 262859833.741884887218 1 60346.685292586 2024-02-06T16:26:49.279460+00:00 19989833.741821188480 27870000.000054065138 262859833.741871565580 1 60346.685304220 2024-02-06T16:26:50.284622+00:00 19989833.741843119264 27869999.999994441867 262859833.741833865643 1 60346.685315751 2024-02-06T16:26:51.280919+00:00 19989833.742128819227 27870000.000038355589 262859833.742163479328 1 60346.685327426 2024-02-06T16:26:52.289571+00:00 19989833.741730339825 27869999.999996129423 262859833.741722762585 1 60346.685339004 2024-02-06T16:26:53.289906+00:00 19989833.742031279951 27869999.999964397401 262859833.741991966963 1 60346.685350529 2024-02-06T16:26:54.285729+00:00 19989833.741557698697 27869999.999967928976 262859833.741521924734 1 60346.685362163 2024-02-06T16:26:55.290899+00:00 19989833.741977918893 27869999.999958906323 262859833.741933137178 1 60346.685373633 2024-02-06T16:26:56.281880+00:00 19989833.741841051728 27869999.999950483441 262859833.741787821054 1 60346.685385207 2024-02-06T16:26:57.281857+00:00 19989833.742088098079 27870000.000020161271 262859833.742104560137 1 60346.685397051 2024-02-06T16:26:58.305248+00:00 19989833.741909261793 27869999.999988175929 262859833.741893738508 1 60346.685408430 2024-02-06T16:26:59.288342+00:00 19989833.742018736899 27870000.000064648688 262859833.742079675198 1 60346.685419987 2024-02-06T16:27:00.286861+00:00 19989833.742020141333 27870000.000034295022 262859833.742050737143 1 60346.685431560 2024-02-06T16:27:01.286753+00:00 19989833.741903908551 27870000.000063449144 262859833.741963654757 1 60346.685443152 2024-02-06T16:27:02.288343+00:00 19989833.741737108678 27869999.999967377633 262859833.741700768471 1 60346.685454685 2024-02-06T16:27:03.284806+00:00 19989833.741823803633 27870000.000020038337 262859833.741840124130 1 60346.685466257 2024-02-06T16:27:04.284633+00:00 19989833.741884201765 27869999.999991115183 262859833.741871625185 1 60346.685477799 2024-02-06T16:27:05.281870+00:00 19989833.741957224905 27869999.999959386885 262859833.741912901402 1 60346.685489423 2024-02-06T16:27:06.286133+00:00 19989833.742107849568 27869999.999956052750 262859833.742060184479 1 60346.685500978 2024-02-06T16:27:07.284537+00:00 19989833.741768337786 27869999.999994240701 262859833.741758882999 1 60346.685512496 2024-02-06T16:27:08.279634+00:00 19989833.741823330522 27870000.000013783574 262859833.741833388805 1 60346.685524119 2024-02-06T16:27:09.283832+00:00 19989833.742012228817 27870000.000025950372 262859833.742034494877 1 60346.685535653 2024-02-06T16:27:10.280433+00:00 19989833.742012865841 27870000.000018246472 262859833.742027401924 1 60346.685547226 2024-02-06T16:27:11.280354+00:00 19989833.741844512522 27869999.999987076968 262859833.741827875376 1 60346.685558830 2024-02-06T16:27:12.282915+00:00 19989833.741853654385 27870000.000032994896 262859833.741882950068 1 60346.685570471 2024-02-06T16:27:13.288684+00:00 19989833.741830565035 27869999.999994043261 262859833.741820901632 1 60346.685582181 2024-02-06T16:27:14.300380+00:00 19989833.741944950074 27869999.999992258847 262859833.741933494806 1 60346.685593589 2024-02-06T16:27:15.286062+00:00 19989833.741994135082 27869999.999924778938 262859833.741915225983 1 60346.685605222 2024-02-06T16:27:16.291175+00:00 19989833.741728376597 27869999.999924484640 262859833.741649150848 1 60346.685616878 2024-02-06T16:27:17.298261+00:00 19989833.741900973022 27869999.999964058399 262859833.741861343384 1 60346.685628344 2024-02-06T16:27:18.288915+00:00 19989833.742009930313 27870000.000022891909 262859833.742029130459 1 60346.685639863 2024-02-06T16:27:19.284142+00:00 19989833.741850942373 27870000.000022716820 262859833.741869956255 1 60346.685651418 2024-02-06T16:27:20.282496+00:00 19989833.741916209459 27870000.000073473901 262859833.741985976696 1 60346.685663032 2024-02-06T16:27:21.285943+00:00 19989833.742087956518 27870000.000083453953 262859833.742167711258 1 60346.685674770 2024-02-06T16:27:22.300102+00:00 19989833.741859041154 27870000.000042468309 262859833.741897821426 1 60346.685686261 2024-02-06T16:27:23.292996+00:00 19989833.741814933717 27869999.999987237155 262859833.741798490286 1 60346.685697990 2024-02-06T16:27:24.306362+00:00 19989833.741835445166 27870000.000058583915 262859833.741890341043 1 60346.685709420 2024-02-06T16:27:25.293889+00:00 19989833.741780295968 27869999.999935973436 262859833.741712570190 1 60346.685720999 2024-02-06T16:27:26.294318+00:00 19989833.741937000304 27869999.999931499362 262859833.741864830256 1 60346.685732542 2024-02-06T16:27:27.291573+00:00 19989833.741943232715 27869999.999967291951 262859833.741906821728 1 60346.685744124 2024-02-06T16:27:28.292320+00:00 19989833.741956099868 27869999.999985843897 262859833.741938233376 1 60346.685755686 2024-02-06T16:27:29.291315+00:00 19989833.741864629090 27869999.999983556569 262859833.741844475269 1 60346.685767433 2024-02-06T16:27:30.306200+00:00 19989833.741770874709 27870000.000018704683 262859833.741785883904 1 60346.685778908 2024-02-06T16:27:31.297679+00:00 19989833.742219220847 27870000.000040423125 262859833.742255926132 1 60346.685790454 2024-02-06T16:27:32.295205+00:00 19989833.741883993149 27870000.000015947968 262859833.741896241903 1 60346.685801940 2024-02-06T16:27:33.287619+00:00 19989833.741800691932 27870000.000015426427 262859833.741812437773 1 60346.685813523 2024-02-06T16:27:34.288373+00:00 19989833.741929236799 27869999.999974142760 262859833.741899669170 1 60346.685825090 2024-02-06T16:27:35.287773+00:00 19989833.742000412196 27870000.000003747642 262859833.742000460625 1 60346.685836785 2024-02-06T16:27:36.298262+00:00 19989833.741874348372 27869999.999960958958 262859833.741831600666 1 60346.685848362 2024-02-06T16:27:37.298460+00:00 19989833.742090493441 27869999.999961148947 262859833.742047935724 1 60346.685859778 2024-02-06T16:27:38.284835+00:00 19989833.741594005376 27869999.999934822321 262859833.741525143385 1 60346.685871376 2024-02-06T16:27:39.286899+00:00 19989833.742116864771 27869999.999942101538 262859833.742055267096 1 60346.685882976 2024-02-06T16:27:40.289140+00:00 19989833.741842862219 27869999.999965887517 262859833.741805046797 1 60346.685894732 2024-02-06T16:27:41.304843+00:00 19989833.742024149746 27869999.999933466315 262859833.741953939199 1 60346.685906143 2024-02-06T16:27:42.290776+00:00 19989833.741929698735 27870000.000036984682 262859833.741962999105 1 60346.685917664 2024-02-06T16:27:43.286198+00:00 19989833.741849839687 27870000.000042166561 262859833.741888314486 1 60346.685929650 2024-02-06T16:27:44.321753+00:00 19989833.741967327893 27870000.000001672655 262859833.741965293884 1 60346.685941063 2024-02-06T16:27:45.307867+00:00 19989833.741788718849 27869999.999997526407 262859833.741782546043 1 60346.685952483 2024-02-06T16:27:46.294543+00:00 19989833.741963058710 27869999.999993372709 262859833.741952747107 1 60346.685964194 2024-02-06T16:27:47.306346+00:00 19989833.741959176958 27869999.999988328665 262859833.741943806410 1 60346.685975510 2024-02-06T16:27:48.284059+00:00 19989833.741997882724 27869999.999983817339 262859833.741977989674 1 60346.685987092 2024-02-06T16:27:49.284741+00:00 19989833.741862017661 27870000.000019032508 262859833.741877377033 1 60346.685998796 2024-02-06T16:27:50.296031+00:00 19989833.741823129356 27870000.000015333295 262859833.741834759712 1 60346.686010322 2024-02-06T16:27:51.291800+00:00 19989833.741859622300 27870000.000020995736 262859833.741876900196 1 60346.686021828 2024-02-06T16:27:52.285892+00:00 19989833.742057651281 27870000.000026728958 262859833.742080688477 1 60346.686033401 2024-02-06T16:27:53.285808+00:00 19989833.741970039904 27870000.000026807189 262859833.741993159056 1 60346.686044977 2024-02-06T16:27:54.285969+00:00 19989833.741835597903 27870000.000085733831 262859833.741917639971 1 60346.686056641 2024-02-06T16:27:55.293822+00:00 19989833.741956777871 27870000.000024337322 262859833.741977423429 1 60346.686068146 2024-02-06T16:27:56.287756+00:00 19989833.741907037795 27869999.999988723546 262859833.741892069578 1 60346.686079719 2024-02-06T16:27:57.287739+00:00 19989833.741978086531 27870000.000016685575 262859833.741991072893 1 60346.686091356 2024-02-06T16:27:58.293202+00:00 19989833.741937115788 27869999.999969959259 262859833.741903364658 1 60346.686102902 2024-02-06T16:27:59.290688+00:00 19989833.741917606443 27869999.999978113919 262859833.741892039776 1 60346.686114401 2024-02-06T16:28:00.284246+00:00 19989833.741666950285 27869999.999983347952 262859833.741646587849 1 60346.686126073 2024-02-06T16:28:01.292693+00:00 19989833.741959009320 27869999.999959468842 262859833.741914778948 1 60346.686137543 2024-02-06T16:28:02.283683+00:00 19989833.741981163621 27870000.000003859401 262859833.741981327534 1 60346.686149198 2024-02-06T16:28:03.290669+00:00 19989833.742035858333 27870000.000018972903 262859833.742051154375 1 60346.686160699 2024-02-06T16:28:04.284405+00:00 19989833.742012299597 27870000.000040795654 262859833.742049396038 1 60346.686172233 2024-02-06T16:28:05.280970+00:00 19989833.741974953562 27870000.000017378479 262859833.741988629103 1 60346.686183865 2024-02-06T16:28:06.285916+00:00 19989833.741839859635 27870000.000041913241 262859833.741878062487 1 60346.686195498 2024-02-06T16:28:07.291013+00:00 19989833.741870127618 27869999.999931812286 262859833.741798251867 1 60346.686206994 2024-02-06T16:28:08.284272+00:00 19989833.741758286953 27869999.999963924289 262859833.741718530655 1 60346.686218527 2024-02-06T16:28:09.280725+00:00 19989833.741924412549 27869999.999946217984 262859833.741866916418 1 60346.686230114 2024-02-06T16:28:10.281807+00:00 19989833.741964235902 27869999.999940961599 262859833.741901516914 1 60346.686241732 2024-02-06T16:28:11.285604+00:00 19989833.741957310587 27869999.999938983470 262859833.741892606020 1 60346.686253316 2024-02-06T16:28:12.286528+00:00 19989833.741985466331 27869999.999974198639 262859833.741955965757 1 60346.686264822 2024-02-06T16:28:13.280603+00:00 19989833.741978365928 27869999.999988827854 262859833.741963505745 1 60346.686276552 2024-02-06T16:28:14.294101+00:00 19989833.741846699268 27869999.999960534275 262859833.741803556681 1 60346.686288057 2024-02-06T16:28:15.288157+00:00 19989833.741800829768 27870000.000069126487 262859833.741866290569 1 60346.686299630 2024-02-06T16:28:16.287986+00:00 19989833.742133017629 27870000.000020645559 262859833.742149978876 1 60346.686311157 2024-02-06T16:28:17.284017+00:00 19989833.741857331246 27869999.999979648739 262859833.741833269596 1 60346.686322688 2024-02-06T16:28:18.280277+00:00 19989833.741929367185 27870000.000025790185 262859833.741951465607 1 60346.686334302 2024-02-06T16:28:19.283649+00:00 19989833.741898801178 27869999.999988324940 262859833.741883426905 1 60346.686345893 2024-02-06T16:28:20.285205+00:00 19989833.741757526994 27869999.999952767044 262859833.741706609726 1 60346.686357474 2024-02-06T16:28:21.285767+00:00 19989833.742061760277 27869999.999948788434 262859833.742006868124 1 60346.686369020 2024-02-06T16:28:22.283361+00:00 19989833.741588391364 27869999.999958440661 262859833.741543143988 1 60346.686380606 2024-02-06T16:28:23.284394+00:00 19989833.741972677410 27869999.999988794327 262859833.741957783699 1 60346.686392174 2024-02-06T16:28:24.283843+00:00 19989833.741992317140 27869999.999980829656 262859833.741969466209 1 60346.686403709 2024-02-06T16:28:25.280490+00:00 19989833.741977926344 27870000.000050224364 262859833.742024451494 1 60346.686415304 2024-02-06T16:28:26.282309+00:00 19989833.741993278265 27870000.000074300915 262859833.742063879967 1 60346.686426881 2024-02-06T16:28:27.282531+00:00 19989833.742117051035 27870000.000080302358 262859833.742193639278 1 60346.686438490 2024-02-06T16:28:28.285549+00:00 19989833.741710592061 27870000.000074788928 262859833.741781711578 1 60346.686450017 2024-02-06T16:28:29.281434+00:00 19989833.741942606866 27870000.000026013702 262859833.741964936256 1 60346.686461589 2024-02-06T16:28:30.281263+00:00 19989833.741823211312 27870000.000024832785 262859833.741844356060 1 60346.686473206 2024-02-06T16:28:31.285023+00:00 19989833.741926562041 27869999.999938406050 262859833.741861253977 1 60346.686484740 2024-02-06T16:28:32.281491+00:00 19989833.741862557828 27869999.999974027276 262859833.741832882166 1 60346.686496316 2024-02-06T16:28:33.281679+00:00 19989833.742000117898 27869999.999939151108 262859833.741935551167 1 60346.686507882 2024-02-06T16:28:34.281022+00:00 19989833.742124009877 27870000.000044789165 262859833.742165118456 1 60346.686519467 2024-02-06T16:28:35.281992+00:00 19989833.741877496243 27869999.999979387969 262859833.741853177547 1 60346.686531088 2024-02-06T16:28:36.286035+00:00 19989833.741925600916 27870000.000052575022 262859833.741974473000 1 60346.686542595 2024-02-06T16:28:37.280174+00:00 19989833.741922814399 27870000.000063624233 262859833.741982758045 1 60346.686554180 2024-02-06T16:28:38.281127+00:00 19989833.742126546800 27870000.000028185546 262859833.742151051760 1 60346.686565855 2024-02-06T16:28:39.289842+00:00 19989833.741834893823 27870000.000009961426 262859833.741841137409 1 60346.686577349 2024-02-06T16:28:40.282986+00:00 19989833.742073673755 27870000.000010251999 262859833.742080241442 1 60346.686588885 2024-02-06T16:28:41.279709+00:00 19989833.742039747536 27869999.999999143183 262859833.742035180330 1 60346.686600503 2024-02-06T16:28:42.283452+00:00 19989833.741844724864 27869999.999873459339 262859833.741714477539 1 60346.686612115 2024-02-06T16:28:43.286735+00:00 19989833.741751808673 27869999.999923832715 262859833.741671949625 1 60346.686623643 2024-02-06T16:28:44.282771+00:00 19989833.741902690381 27869999.999946005642 262859833.741844981909 1 60346.686635243 2024-02-06T16:28:45.284971+00:00 19989833.741925351322 27869999.999984372407 262859833.741906046867 1 60346.686646971 2024-02-06T16:28:46.298329+00:00 19989833.741820476949 27870000.000002592802 262859833.741819381714 1 60346.686658388 2024-02-06T16:28:47.284776+00:00 19989833.742048237473 27870000.000010121614 262859833.742054671049 1 60346.686670068 2024-02-06T16:28:48.293869+00:00 19989833.741785235703 27870000.000040695071 262859833.741822242737 1 60346.686682029 2024-02-06T16:28:49.327261+00:00 19989833.741908300668 27870000.000030349940 262859833.741934955120 1 60346.686693235 2024-02-06T16:28:50.295485+00:00 19989833.742043197155 27870000.000039283186 262859833.742078781128 1 60346.686704710 2024-02-06T16:28:51.286974+00:00 19989833.741688515991 27869999.999953381717 262859833.741638213396 1 60346.686716241 2024-02-06T16:28:52.283202+00:00 19989833.741884581745 27869999.999929893762 262859833.741810798645 1 60346.686727953 2024-02-06T16:28:53.295134+00:00 19989833.741748780012 27869999.999939523637 262859833.741684615612 1 60346.686739432 2024-02-06T16:28:54.286890+00:00 19989833.742038872093 27869999.999897666276 262859833.741932839155 1 60346.686751037 2024-02-06T16:28:55.289639+00:00 19989833.741985391825 27869999.999948490411 262859833.741930186749 1 60346.686762619 2024-02-06T16:28:56.290263+00:00 19989833.742095608264 27869999.999999627471 262859833.742091566324 1 60346.686774121 2024-02-06T16:28:57.284080+00:00 19989833.741950292140 27870000.000058777630 262859833.742005378008 1 60346.686785725 2024-02-06T16:28:58.286637+00:00 19989833.741783738136 27870000.000061474741 262859833.741841524839 1 60346.686797247 2024-02-06T16:28:59.282121+00:00 19989833.741903357208 27870000.000089358538 262859833.741989016533 1 60346.686808832 2024-02-06T16:29:00.283040+00:00 19989833.742196183652 27870000.000063497573 262859833.742255985737 1 60346.686820454 2024-02-06T16:29:01.287247+00:00 19989833.741866335273 27870000.000026073307 262859833.741888701916 1 60346.686832022 2024-02-06T16:29:02.286669+00:00 19989833.742055252194 27869999.999986078590 262859833.742037653923 1 60346.686843575 2024-02-06T16:29:03.284922+00:00 19989833.741886839271 27869999.999997220933 262859833.741880357265 1 60346.686855109 2024-02-06T16:29:04.281475+00:00 19989833.741884719580 27869999.999955412000 262859833.741836428642 1 60346.686866730 2024-02-06T16:29:05.285434+00:00 19989833.742006864399 27869999.999971762300 262859833.741974920034 1 60346.686878245 2024-02-06T16:29:06.280377+00:00 19989833.741937719285 27869999.999959345907 262859833.741893380880 1 60346.686889823 2024-02-06T16:29:07.280657+00:00 19989833.741724699736 27869999.999933447689 262859833.741654455662 1 60346.686901465 2024-02-06T16:29:08.286547+00:00 19989833.741984013468 27869999.999997507781 262859833.741977810860 1 60346.686912961 2024-02-06T16:29:09.279811+00:00 19989833.741955526173 27870000.000036932528 262859833.741988748312 1 60346.686924607 2024-02-06T16:29:10.286043+00:00 19989833.741859197617 27870000.000004317611 262859833.741859823465 1 60346.686936136 2024-02-06T16:29:11.282174+00:00 19989833.741912007332 27869999.999997831881 262859833.741906136274 1 60346.686947698 2024-02-06T16:29:12.281081+00:00 19989833.741969984025 27870000.000081498176 262859833.742047786713 1 60346.686959345 2024-02-06T16:29:13.287389+00:00 19989833.741890762001 27869999.999878156930 262859833.741765230894 1 60346.686971016 2024-02-06T16:29:14.295818+00:00 19989833.742073297501 27870000.000014599413 262859833.742084205151 1 60346.686982459 2024-02-06T16:29:15.284484+00:00 19989833.741837680340 27870000.000024959445 262859833.741858959198 1 60346.686994179 2024-02-06T16:29:16.297061+00:00 19989833.741763580590 27870000.000002704561 262859833.741762608290 1 60346.687005696 2024-02-06T16:29:17.292171+00:00 19989833.742085851729 27869999.999854076654 262859833.741936236620 1 60346.687017215 2024-02-06T16:29:18.287412+00:00 19989833.741990689188 27870000.000070516020 262859833.742057502270 1 60346.687028958 2024-02-06T16:29:19.301908+00:00 19989833.741910893470 27870000.000057734549 262859833.741964936256 1 60346.687040446 2024-02-06T16:29:20.294569+00:00 19989833.742038734257 27869999.999984309077 262859833.742019355297 1 60346.687051909 2024-02-06T16:29:21.284907+00:00 19989833.741891279817 27870000.000034414232 262859833.741922020912 1 60346.687063577 2024-02-06T16:29:22.293078+00:00 19989833.741959255189 27870000.000057581812 262859833.742013126612 1 60346.687075483 2024-02-06T16:29:23.321696+00:00 19989833.742009915411 27870000.000153899193 262859833.742160111666 1 60346.687086687 2024-02-06T16:29:24.289817+00:00 19989833.741978324950 27869999.999944407493 262859833.741919040680 1 60346.687098241 2024-02-06T16:29:25.288022+00:00 19989833.741938680410 27869999.999904457480 262859833.741839438677 1 60346.687109840 2024-02-06T16:29:26.290209+00:00 19989833.741977978498 27869999.999957133085 262859833.741931438446 1 60346.687121382 2024-02-06T16:29:27.287407+00:00 19989833.742092166096 27869999.999943342060 262859833.742031812668 1 60346.687132963 2024-02-06T16:29:28.288050+00:00 19989833.741698667407 27870000.000000968575 262859833.741695940495 1 60346.687144517 2024-02-06T16:29:29.286279+00:00 19989833.741719041020 27869999.999915938824 262859833.741631269455 1 60346.687156065 2024-02-06T16:29:30.284057+00:00 19989833.741990491748 27870000.000027727336 262859833.742014527321 1 60346.687167690 2024-02-06T16:29:31.288451+00:00 19989833.741949614137 27870000.000155255198 262859833.742101192474 1 60346.687179386 2024-02-06T16:29:32.298963+00:00 19989833.742038264871 27869999.999986197799 262859833.742020785809 1 60346.687190878 2024-02-06T16:29:33.291861+00:00 19989833.741778805852 27869999.999945808202 262859833.741720914841 1 60346.687202488 2024-02-06T16:29:34.294994+00:00 19989833.741927538067 27870000.000147979707 262859833.742071807384 1 60346.687213957 2024-02-06T16:29:35.285899+00:00 19989833.741957724094 27870000.000005621463 262859833.741959661245 1 60346.687225555 2024-02-06T16:29:36.287974+00:00 19989833.741991151124 27869999.999926459044 262859833.741913914680 1 60346.687237074 2024-02-06T16:29:37.283190+00:00 19989833.741616044194 27869999.999951217324 262859833.741563558578 1 60346.687248690 2024-02-06T16:29:38.286805+00:00 19989833.741875603795 27869999.999943979084 262859833.741815865040 1 60346.687260474 2024-02-06T16:29:39.304980+00:00 19989833.741802278906 27869999.999948747456 262859833.741747319698 1 60346.687271917 2024-02-06T16:29:40.293653+00:00 19989833.742074809968 27870000.000001452863 262859833.742072582245 1 60346.687283444 2024-02-06T16:29:41.289564+00:00 19989833.741978164762 27870000.000057429075 262859833.742031902075 1 60346.687295063 2024-02-06T16:29:42.293498+00:00 19989833.741855211556 27870000.000018008053 262859833.741869509220 1 60346.687306616 2024-02-06T16:29:43.291649+00:00 19989833.741912700236 27870000.000057730824 262859833.741966724396 1 60346.687318129 2024-02-06T16:29:44.286374+00:00 19989833.741941872984 27869999.999996941537 262859833.741935104132 1 60346.687329675 2024-02-06T16:29:45.283923+00:00 19989833.741926793009 27870000.000039964914 262859833.741963058710 1 60346.687341379 2024-02-06T16:29:46.295177+00:00 19989833.741899199784 27869999.999979738146 262859833.741875231266 1 60346.687352847 2024-02-06T16:29:47.286025+00:00 19989833.741889625788 27870000.000015743077 262859833.741901665926 1 60346.687364495 2024-02-06T16:29:48.292424+00:00 19989833.742111369967 27869999.999982237816 262859833.742089927197 1 60346.687376045 2024-02-06T16:29:49.290285+00:00 19989833.741668436676 27869999.999963358045 262859833.741628080606 1 60346.687387583 2024-02-06T16:29:50.287146+00:00 19989833.741790551692 27869999.999981939793 262859833.741768807173 1 60346.687399205 2024-02-06T16:29:51.291318+00:00 19989833.741964630783 27869999.999997232109 262859833.741958171129 1 60346.687410746 2024-02-06T16:29:52.288445+00:00 19989833.741731826216 27870000.000023793429 262859833.741751909256 1 60346.687422251 2024-02-06T16:29:53.282464+00:00 19989833.741889510304 27870000.000038877130 262859833.741924673319 1 60346.687434171 2024-02-06T16:29:54.312357+00:00 19989833.742069650441 27869999.999983154237 262859833.742049127817 1 60346.687445465 2024-02-06T16:29:55.288171+00:00 19989833.741838719696 27870000.000012874603 262859833.741847902536 1 60346.687457038 2024-02-06T16:29:56.288049+00:00 19989833.741906221956 27870000.000028338283 262859833.741930872202 1 60346.687468679 2024-02-06T16:29:57.293851+00:00 19989833.741940248758 27869999.999930825084 262859833.741867393255 1 60346.687480336 2024-02-06T16:29:58.301055+00:00 19989833.741661321372 27869999.999993279576 262859833.741650879383 1 60346.687491992 2024-02-06T16:29:59.308099+00:00 19989833.741998199373 27869999.999948792160 262859833.741943299770 1 60346.687503408 2024-02-06T16:30:00.294439+00:00 19989833.741848841310 27869999.999963991344 262859833.741809129715 1 60346.687515076 2024-02-06T16:30:01.302557+00:00 19989833.741814520210 27869999.999982971698 262859833.741793811321 1 60346.687526618 2024-02-06T16:30:02.299817+00:00 19989833.742036979645 27869999.999997690320 262859833.742030948400 1 60346.687538215 2024-02-06T16:30:03.301758+00:00 19989833.741874463856 27870000.000021539629 262859833.741892307997 1 60346.687549649 2024-02-06T16:30:04.289678+00:00 19989833.742112308741 27870000.000058121979 262859833.742166727781 1 60346.687561227 2024-02-06T16:30:05.290010+00:00 19989833.742013923824 27870000.000055618584 262859833.742065846920 1 60346.687572896 2024-02-06T16:30:06.298214+00:00 19989833.741820096970 27870000.000063750893 262859833.741880148649 1 60346.687584348 2024-02-06T16:30:07.287694+00:00 19989833.741877760738 27870000.000032134354 262859833.741906195879 1 60346.687595917 2024-02-06T16:30:08.287256+00:00 19989833.741856273264 27869999.999975007027 262859833.741827577353 1 60346.687607454 2024-02-06T16:30:09.284010+00:00 19989833.741794969887 27870000.000027831644 262859833.741819113493 1 60346.687619164 2024-02-06T16:30:10.295795+00:00 19989833.742049466819 27869999.999963611364 262859833.742009371519 1 60346.687630634 2024-02-06T16:30:11.286786+00:00 19989833.741942595690 27869999.999965921044 262859833.741904795170 1 60346.687642217 2024-02-06T16:30:12.287569+00:00 19989833.741889238358 27869999.999937292188 262859833.741822838783 1 60346.687653809 2024-02-06T16:30:13.289109+00:00 19989833.742077622563 27869999.999952334911 262859833.742026269436 1 60346.687665303 2024-02-06T16:30:14.282183+00:00 19989833.741769287735 27870000.000056039542 262859833.741821616888 1 60346.687676962 2024-02-06T16:30:15.289535+00:00 19989833.741822369397 27870000.000046197325 262859833.741864860058 1 60346.687688442 2024-02-06T16:30:16.281394+00:00 19989833.742075692862 27870000.000038556755 262859833.742110550404 1 60346.687700067 2024-02-06T16:30:17.285803+00:00 19989833.741711784154 27869999.999985620379 262859833.741693735123 1 60346.687711628 2024-02-06T16:30:18.284640+00:00 19989833.742132186890 27869999.999966878444 262859833.742095381021 1 60346.687723164 2024-02-06T16:30:19.281393+00:00 19989833.741818156093 27869999.999971296638 262859833.741785764694 1 60346.687734744 2024-02-06T16:30:20.281837+00:00 19989833.741940580308 27869999.999959774315 262859833.741896659136 1 60346.687746300 2024-02-06T16:30:21.280348+00:00 19989833.741771697998 27869999.999967854470 262859833.741735845804 1 60346.687757911 2024-02-06T16:30:22.283506+00:00 19989833.741793371737 27869999.999947987497 262859833.741737663746 1 60346.687769488 2024-02-06T16:30:23.283741+00:00 19989833.741796974093 27870000.000025354326 262859833.741818636656 1 60346.687781057 2024-02-06T16:30:24.283370+00:00 19989833.742280159146 27870000.000033177435 262859833.742309629917 1 60346.687792662 2024-02-06T16:30:25.285988+00:00 19989833.741855241358 27870000.000062882900 262859833.741914421320 1 60346.687804171 2024-02-06T16:30:26.280392+00:00 19989833.741848230362 27869999.999998465180 262859833.741842985153 1 60346.687815843 2024-02-06T16:30:27.288844+00:00 19989833.741841603070 27869999.999973744154 262859833.741811662912 1 60346.687827358 2024-02-06T16:30:28.283764+00:00 19989833.741920262575 27870000.000009398907 262859833.741925954819 1 60346.687838920 2024-02-06T16:30:29.282678+00:00 19989833.741812068969 27869999.999975658953 262859833.741784036160 1 60346.687850492 2024-02-06T16:30:30.282505+00:00 19989833.742066804320 27869999.999964229763 262859833.742027342319 1 60346.687862199 2024-02-06T16:30:31.293990+00:00 19989833.742098089308 27869999.999981109053 262859833.742075502872 1 60346.687873715 2024-02-06T16:30:32.288985+00:00 19989833.741787116975 27869999.999956957996 262859833.741740375757 1 60346.687885270 2024-02-06T16:30:33.287307+00:00 19989833.742087803781 27869999.999999910593 262859833.742084026337 1 60346.687896778 2024-02-06T16:30:34.281662+00:00 19989833.741968773305 27869999.999978169799 262859833.741943269968 1 60346.687908340 2024-02-06T16:30:35.280598+00:00 19989833.741934671998 27870000.000022456050 262859833.741953432560 1 60346.687919907 2024-02-06T16:30:36.279986+00:00 19989833.741717226803 27870000.000048365444 262859833.741761893034 1 60346.687931503 2024-02-06T16:30:37.281894+00:00 19989833.741713274270 27870000.000008355826 262859833.741717934608 1 60346.687943089 2024-02-06T16:30:38.282913+00:00 19989833.741766002029 27870000.000032864511 262859833.741795182228 1 60346.687954644 2024-02-06T16:30:39.281198+00:00 19989833.742069028318 27870000.000062417239 262859833.742127746344 1 60346.687966254 2024-02-06T16:30:40.284353+00:00 19989833.741725347936 27870000.000019170344 262859833.741740822792 1 60346.687977870 2024-02-06T16:30:41.287954+00:00 19989833.742006327957 27869999.999988537282 262859833.741991162300 1 60346.687989429 2024-02-06T16:30:42.286632+00:00 19989833.741954717785 27869999.999945618212 262859833.741896629333 1 60346.688000953 2024-02-06T16:30:43.282364+00:00 19989833.741735644639 27869999.999962404370 262859833.741694331169 1 60346.688012581 2024-02-06T16:30:44.286994+00:00 19989833.742132302374 27869999.999969467521 262859833.742098093033 1 60346.688024109 2024-02-06T16:30:45.283032+00:00 19989833.741844084114 27869999.999934051186 262859833.741774439812 1 60346.688035683 2024-02-06T16:30:46.282974+00:00 19989833.741961605847 27869999.999995645136 262859833.741953551769 1 60346.688047282 2024-02-06T16:30:47.285199+00:00 19989833.742150261998 27870000.000028092414 262859833.742174685001 1 60346.688058904 2024-02-06T16:30:48.289341+00:00 19989833.741758093238 27870000.000037863851 262859833.741792261600 1 60346.688070398 2024-02-06T16:30:49.282385+00:00 19989833.741900909692 27870000.000064257532 262859833.741961479187 1 60346.688082015 2024-02-06T16:30:50.286105+00:00 19989833.742063488811 27869999.999989882112 262859833.742049664259 1 60346.688093535 2024-02-06T16:30:51.281404+00:00 19989833.742024604231 27870000.000049136579 262859833.742070049047 1 60346.688105192 2024-02-06T16:30:52.288581+00:00 19989833.741813201457 27869999.999938458204 262859833.741747975349 1 60346.688116713 2024-02-06T16:30:53.284009+00:00 19989833.742049131542 27869999.999968837947 262859833.742014259100 1 60346.688128310 2024-02-06T16:30:54.285974+00:00 19989833.741821512580 27869999.999954603612 262859833.741772413254 1 60346.688140015 2024-02-06T16:30:55.297277+00:00 19989833.742175374180 27869999.999971054494 262859833.742142736912 1 60346.688151481 2024-02-06T16:30:56.287974+00:00 19989833.741912849247 27870000.000029984862 262859833.741939127445 1 60346.688163023 2024-02-06T16:30:57.285176+00:00 19989833.741858877242 27870000.000042218715 262859833.741897404194 1 60346.688174641 2024-02-06T16:30:58.288984+00:00 19989833.742066100240 27870000.000011917204 262859833.742074310780 1 60346.688186223 2024-02-06T16:30:59.289688+00:00 19989833.741784390062 27870000.000057630241 262859833.741838335991 1 60346.688197792 2024-02-06T16:31:00.289217+00:00 19989833.741729825735 27870000.000068042427 262859833.741794168949 1 60346.688209349 2024-02-06T16:31:01.287736+00:00 19989833.741895530373 27870000.000002898276 262859833.741894721985 1 60346.688220879 2024-02-06T16:31:02.283912+00:00 19989833.741963326931 27869999.999979604036 262859833.741939246655 1 60346.688232409 2024-02-06T16:31:03.280169+00:00 19989833.741817798465 27870000.000020105392 262859833.741834223270 1 60346.688244014 2024-02-06T16:31:04.282821+00:00 19989833.741918094456 27869999.999973695725 262859833.741888076067 1 60346.688255602 2024-02-06T16:31:05.284022+00:00 19989833.741772364825 27869999.999950282276 262859833.741718947887 1 60346.688267200 2024-02-06T16:31:06.286120+00:00 19989833.742028310895 27869999.999963004142 262859833.741987645626 1 60346.688278813 2024-02-06T16:31:07.289487+00:00 19989833.741828061640 27869999.999960158020 262859833.741784512997 1 60346.688290344 2024-02-06T16:31:08.285713+00:00 19989833.741705819964 27869999.999986011535 262859833.741688132286 1 60346.688301865 2024-02-06T16:31:09.281185+00:00 19989833.742058213800 27870000.000037360936 262859833.742091894150 1 60346.688313477 2024-02-06T16:31:10.284392+00:00 19989833.742008823901 27870000.000019904226 262859833.742025047541 1 60346.688325094 2024-02-06T16:31:11.288090+00:00 19989833.741985660046 27870000.000050660223 262859833.742032617331 1 60346.688336669 2024-02-06T16:31:12.288249+00:00 19989833.741753164679 27870000.000001877546 262859833.741751343012 1 60346.688348328 2024-02-06T16:31:13.295495+00:00 19989833.741886742413 27870000.000029619783 262859833.741912662983 1 60346.688359870 2024-02-06T16:31:14.292787+00:00 19989833.741787344217 27869999.999938163906 262859833.741721808910 1 60346.688371407 2024-02-06T16:31:15.289553+00:00 19989833.742007344961 27869999.999963592738 262859833.741967231035 1 60346.688382912 2024-02-06T16:31:16.283620+00:00 19989833.741844289005 27869999.999967321754 262859833.741807937622 1 60346.688394533 2024-02-06T16:31:17.287590+00:00 19989833.741863414645 27869999.999958764762 262859833.741818487644 1 60346.688406091 2024-02-06T16:31:18.286292+00:00 19989833.742051571608 27870000.000023178756 262859833.742071062326 1 60346.688417657 2024-02-06T16:31:19.285566+00:00 19989833.741952706128 27870000.000031936914 262859833.741980969906 1 60346.688429331 2024-02-06T16:31:20.294205+00:00 19989833.741866532713 27870000.000035546720 262859833.741898387671 1 60346.688440812 2024-02-06T16:31:21.286159+00:00 19989833.742056824267 27870000.000052154064 262859833.742105275393 1 60346.688452424 2024-02-06T16:31:22.289377+00:00 19989833.741944853216 27869999.999996982515 262859833.741938143969 1 60346.688463982 2024-02-06T16:31:23.288042+00:00 19989833.741769690067 27870000.000021025538 262859833.741787046194 1 60346.688475579 2024-02-06T16:31:24.289974+00:00 19989833.742077950388 27870000.000024694949 262859833.742098957300 1 60346.688487126 2024-02-06T16:31:25.287651+00:00 19989833.742053825408 27869999.999990686774 262859833.742040842772 1 60346.688498705 2024-02-06T16:31:26.288086+00:00 19989833.741701710969 27869999.999955009669 262859833.741653025150 1 60346.688510199 2024-02-06T16:31:27.281152+00:00 19989833.741932924837 27870000.000049255788 262859833.741978496313 1 60346.688521914 2024-02-06T16:31:28.293372+00:00 19989833.742028575391 27869999.999973636121 262859833.741998493671 1 60346.688533397 2024-02-06T16:31:29.285500+00:00 19989833.741641048342 27869999.999937061220 262859833.741574406624 1 60346.688544978 2024-02-06T16:31:30.286104+00:00 19989833.742351524532 27870000.000060357153 262859833.742408186197 1 60346.688556571 2024-02-06T16:31:31.287709+00:00 19989833.741948142648 27870000.000081751496 262859833.742026209831 1 60346.688568204 2024-02-06T16:31:32.292799+00:00 19989833.742006242275 27870000.000041972846 262859833.742044508457 1 60346.688579686 2024-02-06T16:31:33.284902+00:00 19989833.741982299834 27870000.000057175756 262859833.742035776377 1 60346.688591293 2024-02-06T16:31:34.287719+00:00 19989833.741686932743 27869999.999988686293 262859833.741671919823 1 60346.688602879 2024-02-06T16:31:35.288708+00:00 19989833.741797875613 27870000.000001493841 262859833.741795659065 1 60346.688614516 2024-02-06T16:31:36.294143+00:00 19989833.741931088269 27869999.999974902719 262859833.741902291775 1 60346.688626127 2024-02-06T16:31:37.297411+00:00 19989833.741766955703 27869999.999952495098 262859833.741715759039 1 60346.688637662 2024-02-06T16:31:38.293978+00:00 19989833.741848129779 27869999.999888043851 262859833.741732478142 1 60346.688649128 2024-02-06T16:31:39.284631+00:00 19989833.741934008896 27869999.999987483025 262859833.741917788982 1 60346.688660880 2024-02-06T16:31:40.300047+00:00 19989833.741932801902 27869999.999942470342 262859833.741871595383 1 60346.688672350 2024-02-06T16:31:41.291021+00:00 19989833.741976633668 27870000.000042259693 262859833.742015182972 1 60346.688683949 2024-02-06T16:31:42.293195+00:00 19989833.741796143353 27870000.000035539269 262859833.741827964783 1 60346.688695434 2024-02-06T16:31:43.285558+00:00 19989833.742122218013 27870000.000044174492 262859833.742162704468 1 60346.688707022 2024-02-06T16:31:44.286737+00:00 19989833.741990927607 27870000.000055842102 262859833.742043077946 1 60346.688718599 2024-02-06T16:31:45.286937+00:00 19989833.742018286139 27870000.000032972544 262859833.742047548294 1 60346.688730153 2024-02-06T16:31:46.285252+00:00 19989833.742006771266 27869999.999999582767 262859833.742002665997 1 60346.688741813 2024-02-06T16:31:47.292642+00:00 19989833.741740528494 27869999.999997507781 262859833.741734325886 1 60346.688753492 2024-02-06T16:31:48.301673+00:00 19989833.741993390024 27869999.999976929277 262859833.741966634989 1 60346.688765205 2024-02-06T16:31:49.313676+00:00 19989833.741736147553 27869999.999956328422 262859833.741688787937 1 60346.688776443 2024-02-06T16:31:50.284636+00:00 19989833.741968378425 27869999.999957576394 262859833.741922259331 1 60346.688787996 2024-02-06T16:31:51.282849+00:00 19989833.741974901408 27870000.000003956258 262859833.741975158453 1 60346.688799670 2024-02-06T16:31:52.291444+00:00 19989833.741947475821 27870000.000009633601 262859833.741953402758 1 60346.688811237 2024-02-06T16:31:53.290920+00:00 19989833.742004096508 27870000.000042658299 262859833.742043048143 1 60346.688822696 2024-02-06T16:31:54.280972+00:00 19989833.741889901459 27870000.000046864152 262859833.741933047771 1 60346.688834358 2024-02-06T16:31:55.288495+00:00 19989833.741938572377 27870000.000006742775 262859833.741941601038 1 60346.688845924 2024-02-06T16:31:56.287810+00:00 19989833.741929531097 27870000.000030349940 262859833.741956174374 1 60346.688857661 2024-02-06T16:31:57.301875+00:00 19989833.741952836514 27869999.999932650477 262859833.741881787777 1 60346.688869093 2024-02-06T16:31:58.289627+00:00 19989833.741959713399 27869999.999974325299 262859833.741930335760 1 60346.688880618 2024-02-06T16:31:59.285380+00:00 19989833.741793204099 27869999.999978497624 262859833.741768002510 1 60346.688892311 2024-02-06T16:32:00.295727+00:00 19989833.741910360754 27869999.999976411462 262859833.741883069277 1 60346.688903749 2024-02-06T16:32:01.283949+00:00 19989833.742075208575 27870000.000016048551 262859833.742087543011 1 60346.688915399 2024-02-06T16:32:02.290444+00:00 19989833.741888191551 27870000.000020045787 262859833.741904556751 1 60346.688926915 2024-02-06T16:32:03.285479+00:00 19989833.741916671395 27870000.000057250261 262859833.741970241070 1 60346.688938511 2024-02-06T16:32:04.287360+00:00 19989833.742165725678 27870000.000043336302 262859833.742205351591 1 60346.688950068 2024-02-06T16:32:05.285896+00:00 19989833.742086224258 27870000.000039465725 262859833.742121994495 1 60346.688961676 2024-02-06T16:32:06.288847+00:00 19989833.742039021105 27870000.000004254282 262859833.742039591074 1 60346.688973220 2024-02-06T16:32:07.286235+00:00 19989833.741937354207 27870000.000003654510 262859833.741937339306 1 60346.688984851 2024-02-06T16:32:08.291133+00:00 19989833.742138762027 27869999.999977815896 262859833.742112904787 1 60346.688996391 2024-02-06T16:32:09.288236+00:00 19989833.741685725749 27869999.999961793423 262859833.741643816233 1 60346.689007942 2024-02-06T16:32:10.286210+00:00 19989833.741797178984 27869999.999931436032 262859833.741724908352 1 60346.689019552 2024-02-06T16:32:11.289343+00:00 19989833.741963390261 27869999.999951854348 262859833.741911530495 1 60346.689031144 2024-02-06T16:32:12.290801+00:00 19989833.742014668882 27869999.999960869551 262859833.741971850395 1 60346.689042666 2024-02-06T16:32:13.286287+00:00 19989833.742038082331 27870000.000018075109 262859833.742052435875 1 60346.689054275 2024-02-06T16:32:14.289351+00:00 19989833.741605229676 27870000.000028438866 262859833.741629958153 1 60346.689065763 2024-02-06T16:32:15.281941+00:00 19989833.741982072592 27870000.000009533018 262859833.741987913847 1 60346.689077370 2024-02-06T16:32:16.284799+00:00 19989833.741844717413 27870000.000002358109 262859833.741843372583 1 60346.689089108 2024-02-06T16:32:17.298950+00:00 19989833.742042705417 27870000.000050347298 262859833.742089331150 1 60346.689100491 2024-02-06T16:32:18.282442+00:00 19989833.742114044726 27870000.000012002885 262859833.742122352123 1 60346.689112076 2024-02-06T16:32:19.283356+00:00 19989833.741799693555 27869999.999986182898 262859833.741782158613 1 60346.689123613 2024-02-06T16:32:20.280201+00:00 19989833.741900809109 27869999.999951545149 262859833.741848647594 1 60346.689135229 2024-02-06T16:32:21.283813+00:00 19989833.741787571460 27869999.999957725406 262859833.741741627455 1 60346.689146768 2024-02-06T16:32:22.280743+00:00 19989833.741907887161 27870000.000008568168 262859833.741912782192 1 60346.689158413 2024-02-06T16:32:23.286897+00:00 19989833.741957269609 27870000.000010397285 262859833.741963982582 1 60346.689169957 2024-02-06T16:32:24.284316+00:00 19989833.741960354149 27870000.000034943223 262859833.741991579533 1 60346.689181569 2024-02-06T16:32:25.287530+00:00 19989833.741969015449 27870000.000010147691 262859833.741975456476 1 60346.689193078 2024-02-06T16:32:26.281953+00:00 19989833.741899866611 27870000.000109836459 262859833.742006033659 1 60346.689204709 2024-02-06T16:32:27.286806+00:00 19989833.741834443063 27870000.000016652048 262859833.741847395897 1 60346.689216225 2024-02-06T16:32:28.281891+00:00 19989833.741747379303 27869999.999974608421 262859833.741718292236 1 60346.689227929 2024-02-06T16:32:29.293102+00:00 19989833.741731531918 27870000.000032145530 262859833.741759985685 1 60346.689239380 2024-02-06T16:32:30.282445+00:00 19989833.741865485907 27869999.999963290989 262859833.741825073957 1 60346.689250981 2024-02-06T16:32:31.284704+00:00 19989833.741916127503 27869999.999906331301 262859833.741818755865 1 60346.689262555 2024-02-06T16:32:32.284776+00:00 19989833.742129825056 27869999.999992307276 262859833.742118448019 1 60346.689274156 2024-02-06T16:32:33.287027+00:00 19989833.742040418088 27869999.999944236130 262859833.741980969906 1 60346.689285701 2024-02-06T16:32:34.284591+00:00 19989833.741742737591 27870000.000023517758 262859833.741762548685 1 60346.689297324 2024-02-06T16:32:35.288762+00:00 19989833.741964604706 27870000.000076316297 262859833.742037236691 1 60346.689308845 2024-02-06T16:32:36.284233+00:00 19989833.741818945855 27870000.000043313950 262859833.741858541965 1 60346.689320382 2024-02-06T16:32:37.280994+00:00 19989833.741666223854 27870000.000054385513 262859833.741716921329 1 60346.689331989 2024-02-06T16:32:38.283821+00:00 19989833.742134831846 27869999.999998737127 262859833.742129892111 1 60346.689343576 2024-02-06T16:32:39.284979+00:00 19989833.741920012981 27870000.000013034791 262859833.741929352283 1 60346.689355138 2024-02-06T16:32:40.283947+00:00 19989833.741880211979 27869999.999976567924 262859833.741853088140 1 60346.689366712 2024-02-06T16:32:41.283892+00:00 19989833.741942144930 27869999.999945838004 262859833.741884291172 1 60346.689378259 2024-02-06T16:32:42.281605+00:00 19989833.741858065128 27869999.999953866005 262859833.741808235645 1 60346.689389828 2024-02-06T16:32:43.281105+00:00 19989833.741786871105 27869999.999955635518 262859833.741738796234 1 60346.689401472 2024-02-06T16:32:44.287224+00:00 19989833.742068506777 27869999.999997664243 262859833.742062479258 1 60346.689413042 2024-02-06T16:32:45.286840+00:00 19989833.741751503199 27869999.999967202544 262859833.741715013981 1 60346.689424618 2024-02-06T16:32:46.286979+00:00 19989833.741995085031 27870000.000020939857 262859833.742012351751 1 60346.689436143 2024-02-06T16:32:47.282800+00:00 19989833.742081891745 27870000.000080060214 262859833.742158234119 1 60346.689447792 2024-02-06T16:32:48.289212+00:00 19989833.741817601025 27870000.000075295568 262859833.741889178753 1 60346.689459335 2024-02-06T16:32:49.286516+00:00 19989833.742058109492 27869999.999962694943 262859833.742017090321 1 60346.689470996 2024-02-06T16:32:50.294062+00:00 19989833.741990357637 27869999.999996330589 262859833.741982996464 1 60346.689482619 2024-02-06T16:32:51.298265+00:00 19989833.742111206055 27869999.999997928739 262859833.742105424404 1 60346.689494061 2024-02-06T16:32:52.286912+00:00 19989833.741940535605 27869999.999983172864 262859833.741919994354 1 60346.689505643 2024-02-06T16:32:53.287578+00:00 19989833.741953015327 27869999.999960012734 262859833.741909325123 1 60346.689517332 2024-02-06T16:32:54.297457+00:00 19989833.741886544973 27870000.000001318753 262859833.741884171963 1 60346.689528745 2024-02-06T16:32:55.283555+00:00 19989833.741970434785 27869999.999959811568 262859833.741926550865 1 60346.689540295 2024-02-06T16:32:56.281525+00:00 19989833.741928141564 27869999.999994352460 262859833.741918772459 1 60346.689551873 2024-02-06T16:32:57.281790+00:00 19989833.742154095322 27870000.000072646886 262859833.742223054171 1 60346.689563590 2024-02-06T16:32:58.294161+00:00 19989833.741796176881 27869999.999988794327 262859833.741781264544 1 60346.689575120 2024-02-06T16:32:59.290379+00:00 19989833.742109470069 27870000.000054772943 262859833.742160558701 1 60346.689586746 2024-02-06T16:33:00.294858+00:00 19989833.742095515132 27870000.000054433942 262859833.742146253586 1 60346.689598260 2024-02-06T16:33:01.289716+00:00 19989833.741921126842 27869999.999993138015 262859833.741910576820 1 60346.689609861 2024-02-06T16:33:02.292026+00:00 19989833.741902511567 27869999.999954111874 262859833.741852909327 1 60346.689621403 2024-02-06T16:33:03.289247+00:00 19989833.741951003671 27869999.999966476113 262859833.741913795471 1 60346.689632899 2024-02-06T16:33:04.282442+00:00 19989833.741766922176 27869999.999968528748 262859833.741731762886 1 60346.689644490 2024-02-06T16:33:05.283926+00:00 19989833.741870820522 27869999.999948073179 262859833.741815209389 1 60346.689656048 2024-02-06T16:33:06.282536+00:00 19989833.741909649223 27870000.000033397228 262859833.741939365864 1 60346.689667629 2024-02-06T16:33:07.283126+00:00 19989833.741945669055 27869999.999923344702 262859833.741865336895 1 60346.689679184 2024-02-06T16:33:08.281509+00:00 19989833.741788566113 27870000.000018935651 262859833.741803795099 1 60346.689690795 2024-02-06T16:33:09.284652+00:00 19989833.742129981518 27870000.000051852316 262859833.742178142071 1 60346.689702327 2024-02-06T16:33:10.281074+00:00 19989833.741882298142 27870000.000055946410 262859833.741934537888 1 60346.689713884 2024-02-06T16:33:11.279592+00:00 19989833.741962846369 27870000.000037420541 262859833.741996586323 1 60346.689725482 2024-02-06T16:33:12.281624+00:00 19989833.741757731885 27870000.000025257468 262859833.741779297590 1 60346.689737229 2024-02-06T16:33:13.296579+00:00 19989833.741918731481 27869999.999948740005 262859833.741863787174 1 60346.689749217 2024-02-06T16:33:14.332358+00:00 19989833.741955999285 27869999.999944765121 262859833.741897076368 1 60346.689760297 2024-02-06T16:33:15.289604+00:00 19989833.742002531886 27869999.999965704978 262859833.741964519024 1 60346.689771872 2024-02-06T16:33:16.289790+00:00 19989833.741725921631 27869999.999961029738 262859833.741683244705 1 60346.689783526 2024-02-06T16:33:17.296662+00:00 19989833.741940367967 27870000.000000771135 262859833.741937458515 1 60346.689795014 2024-02-06T16:33:18.289242+00:00 19989833.741711821407 27870000.000005926937 262859833.741714060307 1 60346.689806512 2024-02-06T16:33:19.282605+00:00 19989833.741916533560 27870000.000064644963 262859833.741977483034 1 60346.689818119 2024-02-06T16:33:20.285435+00:00 19989833.742092877626 27870000.000053714961 262859833.742142885923 1 60346.689829684 2024-02-06T16:33:21.284696+00:00 19989833.741868749261 27870000.000009957701 262859833.741874992847 1 60346.689841358 2024-02-06T16:33:22.293292+00:00 19989833.742069516331 27870000.000032823533 262859833.742098629475 1 60346.689852848 2024-02-06T16:33:23.286024+00:00 19989833.742069911212 27870000.000019326806 262859833.742085516453 1 60346.689864380 2024-02-06T16:33:24.282415+00:00 19989833.741893704981 27869999.999994423240 262859833.741884440184 1 60346.689875950 2024-02-06T16:33:25.282040+00:00 19989833.741997681558 27869999.999928697944 262859833.741922706366 1 60346.689887786 2024-02-06T16:33:26.304706+00:00 19989833.741683676839 27869999.999974682927 262859833.741654634476 1 60346.689899197 2024-02-06T16:33:27.290656+00:00 19989833.741783455014 27869999.999943953007 262859833.741723716259 1 60346.689910836 2024-02-06T16:33:28.296201+00:00 19989833.741840094328 27869999.999979432672 262859833.741815835238 1 60346.689922288 2024-02-06T16:33:29.285697+00:00 19989833.742035236210 27870000.000002369285 262859833.742033928633 1 60346.689933952 2024-02-06T16:33:30.293430+00:00 19989833.741922002286 27870000.000003669411 262859833.741921961308 1 60346.689945496 2024-02-06T16:33:31.290851+00:00 19989833.741866257042 27870000.000074613839 262859833.741937190294 1 60346.689956998 2024-02-06T16:33:32.284683+00:00 19989833.742034900934 27870000.000025529414 262859833.742056757212 1 60346.689968669 2024-02-06T16:33:33.293020+00:00 19989833.741898782551 27870000.000051077455 262859833.741946160793 1 60346.689980472 2024-02-06T16:33:34.312750+00:00 19989833.741777788848 27869999.999979201704 262859833.741753280163 1 60346.689991794 2024-02-06T16:33:35.290967+00:00 19989833.741948764771 27870000.000006686896 262859833.741951733828 1 60346.690003369 2024-02-06T16:33:36.291080+00:00 19989833.741967771202 27869999.999959662557 262859833.741923719645 1 60346.690014918 2024-02-06T16:33:37.288937+00:00 19989833.741787444800 27869999.999972231686 262859833.741755962372 1 60346.690026494 2024-02-06T16:33:38.289077+00:00 19989833.741813253611 27870000.000020358711 262859833.741829901934 1 60346.690038098 2024-02-06T16:33:39.291683+00:00 19989833.742043789476 27869999.999985393137 262859833.742025494576 1 60346.690049809 2024-02-06T16:33:40.303515+00:00 19989833.741894420236 27869999.999973699450 262859833.741864442825 1 60346.690061418 2024-02-06T16:33:41.306490+00:00 19989833.741982948035 27870000.000023413450 262859833.742002665997 1 60346.690072729 2024-02-06T16:33:42.283772+00:00 19989833.742076478899 27870000.000032927841 262859833.742105722427 1 60346.690084416 2024-02-06T16:33:43.293551+00:00 19989833.741976000369 27870000.000039037317 262859833.742011338472 1 60346.690095892 2024-02-06T16:33:44.285087+00:00 19989833.741795089096 27870000.000035353005 262859833.741826742887 1 60346.690107506 2024-02-06T16:33:45.288539+00:00 19989833.742000434548 27870000.000028144568 262859833.742024868727 1 60346.690119141 2024-02-06T16:33:46.293815+00:00 19989833.741878997535 27869999.999968294054 262859833.741843581200 1 60346.690130648 2024-02-06T16:33:47.287958+00:00 19989833.742108471692 27870000.000016748905 262859833.742121517658 1 60346.690142409 2024-02-06T16:33:48.304117+00:00 19989833.741658262908 27869999.999974410981 262859833.741628974676 1 60346.690154022 2024-02-06T16:33:49.307486+00:00 19989833.741911388934 27869999.999944396317 262859833.741852074862 1 60346.690165513 2024-02-06T16:33:50.300310+00:00 19989833.741898912936 27870000.000039245933 262859833.741934478283 1 60346.690176935 2024-02-06T16:33:51.287166+00:00 19989833.741971157491 27870000.000003833324 262859833.741971313953 1 60346.690188529 2024-02-06T16:33:52.288950+00:00 19989833.742086239159 27870000.000063087791 262859833.742145627737 1 60346.690200125 2024-02-06T16:33:53.290831+00:00 19989833.742064688355 27870000.000014621764 262859833.742075622082 1 60346.690211701 2024-02-06T16:33:54.290980+00:00 19989833.741987675428 27870000.000027138740 262859833.742011129856 1 60346.690223252 2024-02-06T16:33:55.289024+00:00 19989833.741849288344 27870000.000013500452 262859833.741859078407 1 60346.690234873 2024-02-06T16:33:56.293013+00:00 19989833.741898257285 27870000.000033970922 262859833.741928547621 1 60346.690246407 2024-02-06T16:33:57.289545+00:00 19989833.741960588843 27869999.999943185598 262859833.741900086403 1 60346.690257971 2024-02-06T16:33:58.288702+00:00 19989833.741737030447 27869999.999922275543 262859833.741655617952 1 60346.690269570 2024-02-06T16:33:59.290831+00:00 19989833.741884153336 27869999.999955687672 262859833.741836130619 1 60346.690281119 2024-02-06T16:34:00.288660+00:00 19989833.742119692266 27869999.999982133508 262859833.742098122835 1 60346.690292616 2024-02-06T16:34:01.282040+00:00 19989833.741969019175 27870000.000011902303 262859833.741977214813 1 60346.690304254 2024-02-06T16:34:02.287508+00:00 19989833.741805501282 27870000.000000111759 262859833.741801917553 1 60346.690315867 2024-02-06T16:34:03.290938+00:00 19989833.742157217115 27870000.000006835908 262859833.742160350084 1 60346.690327328 2024-02-06T16:34:04.281115+00:00 19989833.741524558514 27870000.000044360757 262859833.741565197706 1 60346.690338997 2024-02-06T16:34:05.289303+00:00 19989833.742046196014 27870000.000028565526 262859833.742071062326 1 60346.690350565 2024-02-06T16:34:06.288801+00:00 19989833.742014292628 27870000.000012420118 262859833.742023020983 1 60346.690362129 2024-02-06T16:34:07.287961+00:00 19989833.741935517639 27869999.999971203506 262859833.741903036833 1 60346.690373696 2024-02-06T16:34:08.287346+00:00 19989833.741776511073 27869999.999972838908 262859833.741745650768 1 60346.690385329 2024-02-06T16:34:09.292440+00:00 19989833.741982556880 27869999.999951675534 262859833.741930514574 1 60346.690396797 2024-02-06T16:34:10.283254+00:00 19989833.742011357099 27869999.999991677701 262859833.741999357939 1 60346.690408387 2024-02-06T16:34:11.284636+00:00 19989833.741837278008 27869999.999971974641 262859833.741805553436 1 60346.690420002 2024-02-06T16:34:12.288170+00:00 19989833.741769593209 27870000.000020600855 262859833.741786479950 1 60346.690431622 2024-02-06T16:34:13.292178+00:00 19989833.742057666183 27870000.000003639609 262859833.742057621479 1 60346.690443419 2024-02-06T16:34:14.311427+00:00 19989833.741592891514 27870000.000082910061 262859833.741672098637 1 60346.690454654 2024-02-06T16:34:15.282104+00:00 19989833.742224108428 27870000.000007919967 262859833.742228329182 1 60346.690466292 2024-02-06T16:34:16.287596+00:00 19989833.741874482483 27870000.000079918653 262859833.741950720549 1 60346.690477846 2024-02-06T16:34:17.285905+00:00 19989833.741834379733 27869999.999990925193 262859833.741821616888 1 60346.690489382 2024-02-06T16:34:18.282548+00:00 19989833.741911381483 27870000.000037726015 262859833.741945415735 1 60346.690501017 2024-02-06T16:34:19.287908+00:00 19989833.742175165564 27869999.999979581684 262859833.742151051760 1 60346.690512563 2024-02-06T16:34:20.285408+00:00 19989833.741878718138 27869999.999984294176 262859833.741859316826 1 60346.690524131 2024-02-06T16:34:21.284881+00:00 19989833.741857904941 27869999.999977182597 262859833.741831392050 1 60346.690535793 2024-02-06T16:34:22.292470+00:00 19989833.741854824126 27869999.999970085919 262859833.741821199656 1 60346.690547224 2024-02-06T16:34:23.280143+00:00 19989833.741920087487 27869999.999967299402 262859833.741883695126 1 60346.690558874 2024-02-06T16:34:24.286681+00:00 19989833.741886276752 27870000.000025693327 262859833.741908282042 1 60346.690570464 2024-02-06T16:34:25.288092+00:00 19989833.742197550833 27870000.000035446137 262859833.742229282856 1 60346.690582279 2024-02-06T16:34:26.308934+00:00 19989833.741777196527 27870000.000049833208 262859833.741823315620 1 60346.690593726 2024-02-06T16:34:27.297935+00:00 19989833.741785109043 27870000.000030241907 262859833.741811662912 1 60346.690605138 2024-02-06T16:34:28.283923+00:00 19989833.742225330323 27870000.000034142286 262859833.742255777121 1 60346.690616797 2024-02-06T16:34:29.291281+00:00 19989833.741841021925 27870000.000002726912 262859833.741840064526 1 60346.690628304 2024-02-06T16:34:30.285473+00:00 19989833.741831399500 27869999.999965649098 262859833.741793334484 1 60346.690639846 2024-02-06T16:34:31.282723+00:00 19989833.741819903255 27869999.999924611300 262859833.741740822792 1 60346.690651396 2024-02-06T16:34:32.280613+00:00 19989833.742003675550 27869999.999982874840 262859833.741982847452 1 60346.690662983 2024-02-06T16:34:33.281757+00:00 19989833.741950843483 27869999.999980170280 262859833.741927325726 1 60346.690674561 2024-02-06T16:34:34.282044+00:00 19989833.741828605533 27870000.000001877546 262859833.741826772690 1 60346.690686157 2024-02-06T16:34:35.283939+00:00 19989833.741809885949 27870000.000010952353 262859833.741817146540 1 60346.690697764 2024-02-06T16:34:36.286801+00:00 19989833.741941373795 27870000.000045653433 262859833.741983324289 1 60346.690709283 2024-02-06T16:34:37.282040+00:00 19989833.741835843772 27870000.000019628555 262859833.741851776838 1 60346.690720922 2024-02-06T16:34:38.287692+00:00 19989833.741884604096 27870000.000062312931 262859833.741943240166 1 60346.690732492 2024-02-06T16:34:39.287275+00:00 19989833.742061886936 27870000.000017680228 262859833.742075860500 1 60346.690744054 2024-02-06T16:34:40.286228+00:00 19989833.741873268038 27869999.999978832901 262859833.741848409176 1 60346.690755631 2024-02-06T16:34:41.286533+00:00 19989833.742019698024 27870000.000010557473 262859833.742026567459 1 60346.690767184 2024-02-06T16:34:42.284669+00:00 19989833.741901017725 27869999.999981939793 262859833.741879254580 1 60346.690778716 2024-02-06T16:34:43.281033+00:00 19989833.741970106959 27869999.999954693019 262859833.741921126842 1 60346.690790336 2024-02-06T16:34:44.284981+00:00 19989833.741786021739 27869999.999962449074 262859833.741744786501 1 60346.690801863 2024-02-06T16:34:45.280970+00:00 19989833.742048192769 27870000.000006124377 262859833.742050647736 1 60346.690813495 2024-02-06T16:34:46.285998+00:00 19989833.741726513952 27870000.000030793250 262859833.741753607988 1 60346.690825131 2024-02-06T16:34:47.291281+00:00 19989833.742093067616 27870000.000096656382 262859833.742186009884 1 60346.690836711 2024-02-06T16:34:48.291798+00:00 19989833.741860531271 27870000.000013496727 262859833.741870343685 1 60346.690848247 2024-02-06T16:34:49.288567+00:00 19989833.742033235729 27870000.000035367906 262859833.742064923048 1 60346.690859819 2024-02-06T16:34:50.288346+00:00 19989833.741982076317 27870000.000010032207 262859833.741988420486 1 60346.690871470 2024-02-06T16:34:51.295020+00:00 19989833.742045637220 27870000.000020921230 262859833.742062866688 1 60346.690883021 2024-02-06T16:34:52.292985+00:00 19989833.741816882044 27869999.999995395541 262859833.741808593273 1 60346.690894607 2024-02-06T16:34:53.294056+00:00 19989833.741893708706 27869999.999980404973 262859833.741870403290 1 60346.690906119 2024-02-06T16:34:54.288634+00:00 19989833.741698220372 27869999.999914307147 262859833.741608858109 1 60346.690917619 2024-02-06T16:34:55.282284+00:00 19989833.741924986243 27869999.999987959862 262859833.741909265518 1 60346.690929281 2024-02-06T16:34:56.289896+00:00 19989833.741939622909 27869999.999998036772 262859833.741933971643 1 60346.690940873 2024-02-06T16:34:57.291419+00:00 19989833.742167644203 27870000.000069130212 262859833.742233097553 1 60346.690952504 2024-02-06T16:34:58.296340+00:00 19989833.741890475154 27870000.000074431300 262859833.741961240768 1 60346.690963935 2024-02-06T16:34:59.283986+00:00 19989833.741848211735 27870000.000062882900 262859833.741907387972 1 60346.690975684 2024-02-06T16:35:00.299057+00:00 19989833.742079634219 27870000.000015459955 262859833.742091417313 1 60346.690987049 2024-02-06T16:35:01.281039+00:00 19989833.741845767945 27869999.999974139035 262859833.741816192865 1 60346.690998707 2024-02-06T16:35:02.288293+00:00 19989833.741924222559 27869999.999951545149 262859833.741872072220 1 60346.691010324 2024-02-06T16:35:03.291981+00:00 19989833.741935934871 27869999.999925509095 262859833.741857737303 1 60346.691021899 2024-02-06T16:35:04.292032+00:00 19989833.741758581251 27869999.999914668500 262859833.741669565439 1 60346.691033463 2024-02-06T16:35:05.291192+00:00 19989833.741927608848 27869999.999985404313 262859833.741909325123 1 60346.691045003 2024-02-06T16:35:06.288217+00:00 19989833.742101151496 27869999.999970462173 262859833.742067933083 1 60346.691056557 2024-02-06T16:35:07.286525+00:00 19989833.741711884737 27870000.000038340688 262859833.741746515036 1 60346.691068074 2024-02-06T16:35:08.281625+00:00 19989833.741993032396 27870000.000010527670 262859833.741999864578 1 60346.691079692 2024-02-06T16:35:09.285334+00:00 19989833.741820674390 27870000.000002045184 262859833.741819024086 1 60346.691091267 2024-02-06T16:35:10.285519+00:00 19989833.741955988109 27870000.000055022538 262859833.742007315159 1 60346.691102904 2024-02-06T16:35:11.290930+00:00 19989833.741971518844 27870000.000030893832 262859833.741998732090 1 60346.691114402 2024-02-06T16:35:12.284311+00:00 19989833.741832569242 27870000.000017315149 262859833.741846203804 1 60346.691125961 2024-02-06T16:35:13.283077+00:00 19989833.741882994771 27869999.999974597245 262859833.741853892803 1 60346.691137584 2024-02-06T16:35:14.287275+00:00 19989833.741702605039 27870000.000007469207 262859833.741706401110 1 60346.691149114 2024-02-06T16:35:15.283425+00:00 19989833.742029063404 27870000.000013370067 262859833.742038756609 1 60346.691160670 2024-02-06T16:35:16.281915+00:00 19989833.741989232600 27870000.000001754612 262859833.741987287998 1 60346.691172263 2024-02-06T16:35:17.283498+00:00 19989833.741934828460 27869999.999979265034 262859833.741910398006 1 60346.691183815 2024-02-06T16:35:18.281576+00:00 19989833.742013320327 27870000.000033568591 262859833.742043197155 1 60346.691195434 2024-02-06T16:35:19.285484+00:00 19989833.741898532957 27869999.999987129122 262859833.741881966591 1 60346.691206977 2024-02-06T16:35:20.282839+00:00 19989833.742011979222 27870000.000042054802 262859833.742050349712 1 60346.691218543 2024-02-06T16:35:21.282114+00:00 19989833.741922467947 27870000.000010967255 262859833.741929739714 1 60346.691230115 2024-02-06T16:35:22.282002+00:00 19989833.742019627243 27869999.999996028841 262859833.742011964321 1 60346.691241790 2024-02-06T16:35:23.290671+00:00 19989833.741737000644 27870000.000044032931 262859833.741777360439 1 60346.691253280 2024-02-06T16:35:24.283381+00:00 19989833.741873081774 27869999.999962661415 262859833.741832047701 1 60346.691264874 2024-02-06T16:35:25.285120+00:00 19989833.741940099746 27869999.999958146363 262859833.741894572973 1 60346.691276462 2024-02-06T16:35:26.286285+00:00 19989833.742013935000 27869999.999941185117 262859833.741951406002 1 60346.691288007 2024-02-06T16:35:27.283825+00:00 19989833.742052059621 27869999.999961175025 262859833.742009520531 1 60346.691299574 2024-02-06T16:35:28.283163+00:00 19989833.741929296404 27869999.999920740724 262859833.741846323013 1 60346.691311159 2024-02-06T16:35:29.284102+00:00 19989833.741867005825 27870000.000011738390 262859833.741875052452 1 60346.691322709 2024-02-06T16:35:30.282082+00:00 19989833.742082860321 27870000.000038396567 262859833.742117553949 1 60346.691334398 2024-02-06T16:35:31.291938+00:00 19989833.741813693196 27870000.000042859465 262859833.741852849722 1 60346.691345840 2024-02-06T16:35:32.280556+00:00 19989833.741831593215 27870000.000035382807 262859833.741863280535 1 60346.691357434 2024-02-06T16:35:33.282274+00:00 19989833.741883669049 27870000.000000461936 262859833.741880446672 1 60346.691369076 2024-02-06T16:35:34.288143+00:00 19989833.741893198341 27869999.999964702874 262859833.741854220629 1 60346.691380648 2024-02-06T16:35:35.288029+00:00 19989833.741876251996 27869999.999969583005 262859833.741842120886 1 60346.691392135 2024-02-06T16:35:36.280503+00:00 19989833.742081109434 27869999.999995909631 262859833.742073327303 1 60346.691403770 2024-02-06T16:35:37.285748+00:00 19989833.741952411830 27869999.999997917563 262859833.741946637630 1 60346.691415283 2024-02-06T16:35:38.280433+00:00 19989833.741839345545 27869999.999969724566 262859833.741805374622 1 60346.691426885 2024-02-06T16:35:39.282845+00:00 19989833.742229312658 27869999.999967571348 262859833.742193192244 1 60346.691438704 2024-02-06T16:35:40.304024+00:00 19989833.741703629494 27870000.000003356487 262859833.741703301668 1 60346.691450138 2024-02-06T16:35:41.291934+00:00 19989833.742091570050 27870000.000020645559 262859833.742108523846 1 60346.691461647 2024-02-06T16:35:42.286330+00:00 19989833.742099840194 27870000.000046011060 262859833.742142170668 1 60346.691473202 2024-02-06T16:35:43.284629+00:00 19989833.741647090763 27870000.000035990030 262859833.741679400206 1 60346.691484862 2024-02-06T16:35:44.292063+00:00 19989833.742239151150 27870000.000002302229 262859833.742237746716 1 60346.691496427 2024-02-06T16:35:45.291305+00:00 19989833.741930842400 27869999.999945476651 262859833.741872608662 1 60346.691507935 2024-02-06T16:35:46.285560+00:00 19989833.741711109877 27869999.999981652945 262859833.741689056158 1 60346.691519491 2024-02-06T16:35:47.284023+00:00 19989833.741980407387 27869999.999983571470 262859833.741960287094 1 60346.691531150 2024-02-06T16:35:48.291331+00:00 19989833.741797041148 27869999.999961920083 262859833.741755247116 1 60346.691542792 2024-02-06T16:35:49.297222+00:00 19989833.741997390985 27869999.999957978725 262859833.741951674223 1 60346.691554407 2024-02-06T16:35:50.300751+00:00 19989833.741681747139 27869999.999981246889 262859833.741659313440 1 60346.691565990 2024-02-06T16:35:51.301574+00:00 19989833.741865139455 27870000.000021465123 262859833.741882890463 1 60346.691577483 2024-02-06T16:35:52.294556+00:00 19989833.741619125009 27870000.000004045665 262859833.741619467735 1 60346.691589106 2024-02-06T16:35:53.298726+00:00 19989833.742012094706 27870000.000037323684 262859833.742045700550 1 60346.691600543 2024-02-06T16:35:54.286854+00:00 19989833.742015477270 27870000.000082012266 262859833.742093801498 1 60346.691612074 2024-02-06T16:35:55.283166+00:00 19989833.741943776608 27870000.000036470592 262859833.741976559162 1 60346.691623668 2024-02-06T16:35:56.284881+00:00 19989833.741861786693 27870000.000038005412 262859833.741896092892 1 60346.691635233 2024-02-06T16:35:57.284160+00:00 19989833.741835791618 27869999.999964289367 262859833.741796404123 1 60346.691646894 2024-02-06T16:35:58.291630+00:00 19989833.741991989315 27869999.999970849603 262859833.741959154606 1 60346.691658429 2024-02-06T16:35:59.288290+00:00 19989833.741810075939 27869999.999931525439 262859833.741737902164 1 60346.691670083 2024-02-06T16:36:00.295191+00:00 19989833.742149546742 27869999.999967657030 262859833.742113530636 1 60346.691681717 2024-02-06T16:36:01.300344+00:00 19989833.741780374199 27869999.999980546534 262859833.741757214069 1 60346.691693147 2024-02-06T16:36:02.287914+00:00 19989833.742046598345 27870000.000027913600 262859833.742070823908 1 60346.691704651 2024-02-06T16:36:03.281821+00:00 19989833.741880130023 27870000.000018268824 262859833.741894692183 1 60346.691716393 2024-02-06T16:36:04.296290+00:00 19989833.742092400789 27870000.000054385513 262859833.742143094540 1 60346.691727811 2024-02-06T16:36:05.282872+00:00 19989833.741868246347 27870000.000030722469 262859833.741895288229 1 60346.691739443 2024-02-06T16:36:06.287900+00:00 19989833.741832263768 27870000.000019084662 262859833.741847634315 1 60346.691751034 2024-02-06T16:36:07.289311+00:00 19989833.741921208799 27869999.999987721443 262859833.741905242205 1 60346.691762597 2024-02-06T16:36:08.288393+00:00 19989833.742089945823 27870000.000010464340 262859833.742096722126 1 60346.691774122 2024-02-06T16:36:09.284181+00:00 19989833.741986174136 27869999.999963466078 262859833.741945952177 1 60346.691785721 2024-02-06T16:36:10.286278+00:00 19989833.741911612451 27869999.999996554106 262859833.741904467344 1 60346.691797298 2024-02-06T16:36:11.286586+00:00 19989833.741979710758 27869999.999972354621 262859833.741948366165 1 60346.691808898 2024-02-06T16:36:12.288757+00:00 19989833.742015913129 27869999.999978799373 262859833.741991043091 1 60346.691820460 2024-02-06T16:36:13.287769+00:00 19989833.741805464029 27870000.000040445477 262859833.741842210293 1 60346.691832099 2024-02-06T16:36:14.293322+00:00 19989833.742111638188 27870000.000084746629 262859833.742192685604 1 60346.691843597 2024-02-06T16:36:15.286750+00:00 19989833.741768021137 27870000.000006757677 262859833.741771101952 1 60346.691855163 2024-02-06T16:36:16.286083+00:00 19989833.742179829627 27870000.000029440969 262859833.742205590010 1 60346.691866705 2024-02-06T16:36:17.283316+00:00 19989833.741859041154 27870000.000004947186 262859833.741860300303 1 60346.691878286 2024-02-06T16:36:18.283904+00:00 19989833.741915076971 27869999.999985411763 262859833.741896778345 1 60346.691889853 2024-02-06T16:36:19.283309+00:00 19989833.742082331330 27869999.999961782247 262859833.742040425539 1 60346.691901611 2024-02-06T16:36:20.299197+00:00 19989833.741707786918 27869999.999956723303 262859833.741660833359 1 60346.691912984 2024-02-06T16:36:21.281827+00:00 19989833.742007203400 27869999.999943524599 262859833.741947025061 1 60346.691924640 2024-02-06T16:36:22.288907+00:00 19989833.742010679096 27869999.999954275787 262859833.741961270571 1 60346.691936179 2024-02-06T16:36:23.285889+00:00 19989833.741707921028 27869999.999990765005 262859833.741694986820 1 60346.691947797 2024-02-06T16:36:24.289674+00:00 19989833.742002684623 27869999.999983694404 262859833.741982698441 1 60346.691959281 2024-02-06T16:36:25.281940+00:00 19989833.741911258548 27870000.000055890530 262859833.741963446140 1 60346.691970925 2024-02-06T16:36:26.287903+00:00 19989833.742009755224 27870000.000013027340 262859833.742019087076 1 60346.691982475 2024-02-06T16:36:27.285873+00:00 19989833.741999149323 27870000.000022206455 262859833.742017656565 1 60346.691994025 2024-02-06T16:36:28.283815+00:00 19989833.742041882128 27869999.999998688698 262859833.742036879063 1 60346.692005584 2024-02-06T16:36:29.282466+00:00 19989833.742080502212 27869999.999991003424 262859833.742067813873 1 60346.692017162 2024-02-06T16:36:30.282810+00:00 19989833.741710100323 27869999.999966524541 262859833.741672933102 1 60346.692028759 2024-02-06T16:36:31.284779+00:00 19989833.742117628455 27869999.999968770891 262859833.742082715034 1 60346.692040326 2024-02-06T16:36:32.284162+00:00 19989833.741806823760 27869999.999932110310 262859833.741735249758 1 60346.692051874 2024-02-06T16:36:33.281861+00:00 19989833.742008082569 27869999.999976597726 262859833.741980999708 1 60346.692063428 2024-02-06T16:36:34.280172+00:00 19989833.741803225130 27869999.999986432493 262859833.741785973310 1 60346.692075019 2024-02-06T16:36:35.281621+00:00 19989833.741864807904 27870000.000052675605 262859833.741913795471 1 60346.692086630 2024-02-06T16:36:36.284836+00:00 19989833.742063358426 27870000.000037651509 262859833.742097318172 1 60346.692098144 2024-02-06T16:36:37.279615+00:00 19989833.742042765021 27870000.000043146312 262859833.742082238197 1 60346.692109824 2024-02-06T16:36:38.288800+00:00 19989833.742161098868 27870000.000034064054 262859833.742191463709 1 60346.692121346 2024-02-06T16:36:39.284349+00:00 19989833.742066517472 27870000.000033937395 262859833.742096781731 1 60346.692132925 2024-02-06T16:36:40.284737+00:00 19989833.742034144700 27869999.999971251935 262859833.742001682520 1 60346.692144467 2024-02-06T16:36:41.282009+00:00 19989833.741673745215 27869999.999980241060 262859833.741650283337 1 60346.692156034 2024-02-06T16:36:42.281302+00:00 19989833.741861656308 27869999.999940924346 262859833.741798877716 1 60346.692167615 2024-02-06T16:36:43.281894+00:00 19989833.741995390505 27869999.999987799674 262859833.741979509592 1 60346.692179223 2024-02-06T16:36:44.284848+00:00 19989833.742058005184 27870000.000042181462 262859833.742096483707 1 60346.692190747 2024-02-06T16:36:45.280571+00:00 19989833.741938572377 27870000.000035945326 262859833.741970807314 1 60346.692202385 2024-02-06T16:36:46.286050+00:00 19989833.742006398737 27870000.000024743378 262859833.742027431726 1 60346.692214125 2024-02-06T16:36:47.300364+00:00 19989833.742220371962 27870000.000088673085 262859833.742305338383 1 60346.692225691 2024-02-06T16:36:48.299672+00:00 19989833.741630934179 27869999.999945316464 262859833.741572558880 1 60346.692237268 2024-02-06T16:36:49.299923+00:00 19989833.741893596947 27869999.999968804419 262859833.741858690977 1 60346.692248696 2024-02-06T16:36:50.287397+00:00 19989833.741916093975 27870000.000007130206 262859833.741919517517 1 60346.692260317 2024-02-06T16:36:51.291358+00:00 19989833.741894450039 27869999.999992728233 262859833.741883486509 1 60346.692271885 2024-02-06T16:36:52.290843+00:00 19989833.741822369397 27869999.999995794147 262859833.741814464331 1 60346.692283702 2024-02-06T16:36:53.311831+00:00 19989833.742044303566 27869999.999948937446 262859833.741989552975 1 60346.692294941 2024-02-06T16:36:54.282910+00:00 19989833.741665419191 27869999.999883960932 262859833.741545677185 1 60346.692306525 2024-02-06T16:36:55.283768+00:00 19989833.741844855249 27870000.000002905726 262859833.741844087839 1 60346.692318270 2024-02-06T16:36:56.298528+00:00 19989833.742215115577 27869999.999958354980 262859833.742169797421 1 60346.692329695 2024-02-06T16:36:57.285647+00:00 19989833.741880048066 27870000.000038333237 262859833.741914689541 1 60346.692341379 2024-02-06T16:36:58.295157+00:00 19989833.742083717138 27870000.000064544380 262859833.742144584656 1 60346.692352941 2024-02-06T16:36:59.294144+00:00 19989833.741910576820 27870000.000043526292 262859833.741950392723 1 60346.692364452 2024-02-06T16:37:00.288680+00:00 19989833.741982370615 27870000.000029090792 262859833.742007762194 1 60346.692376022 2024-02-06T16:37:01.288313+00:00 19989833.742111869156 27869999.999967221171 262859833.742075383663 1 60346.692387532 2024-02-06T16:37:02.282707+00:00 19989833.741831444204 27869999.999986585230 262859833.741814345121 1 60346.692399452 2024-02-06T16:37:03.312686+00:00 19989833.741971872747 27869999.999948106706 262859833.741916298866 1 60346.692410687 2024-02-06T16:37:04.283313+00:00 19989833.741784967482 27869999.999987751245 262859833.741769015789 1 60346.692422224 2024-02-06T16:37:05.280124+00:00 19989833.741944622248 27869999.999979939312 262859833.741920858622 1 60346.692433808 2024-02-06T16:37:06.280971+00:00 19989833.741961780936 27869999.999998118728 262859833.741956204176 1 60346.692445457 2024-02-06T16:37:07.287448+00:00 19989833.741849757731 27869999.999994445592 262859833.741840511560 1 60346.692457030 2024-02-06T16:37:08.287389+00:00 19989833.741987027228 27870000.000037189573 262859833.742020517588 1 60346.692468597 2024-02-06T16:37:09.286734+00:00 19989833.741989381611 27870000.000052604824 262859833.742038279772 1 60346.692480173 2024-02-06T16:37:10.286952+00:00 19989833.741830162704 27870000.000039201230 262859833.741865664721 1 60346.692491762 2024-02-06T16:37:11.288214+00:00 19989833.742071751505 27870000.000020258129 262859833.742088317871 1 60346.692503272 2024-02-06T16:37:12.282707+00:00 19989833.741928804666 27870000.000007908791 262859833.741933017969 1 60346.692514999 2024-02-06T16:37:13.295896+00:00 19989833.741959199309 27869999.999957583845 262859833.741913080215 1 60346.692526507 2024-02-06T16:37:14.290231+00:00 19989833.741881854832 27869999.999949149787 262859833.741827309132 1 60346.692538238 2024-02-06T16:37:15.303786+00:00 19989833.741994142532 27869999.999955751002 262859833.741946190596 1 60346.692549653 2024-02-06T16:37:16.290050+00:00 19989833.742033418268 27869999.999953340739 262859833.741983056068 1 60346.692561153 2024-02-06T16:37:17.283662+00:00 19989833.741845183074 27869999.999997079372 262859833.741838574409 1 60346.692572811 2024-02-06T16:37:18.290826+00:00 19989833.741990096867 27870000.000016469508 262859833.742002874613 1 60346.692584348 2024-02-06T16:37:19.287678+00:00 19989833.742074970156 27870000.000036306679 262859833.742107570171 1 60346.692595889 2024-02-06T16:37:20.284798+00:00 19989833.742188811302 27869999.999987054616 262859833.742172181606 1 60346.692607526 2024-02-06T16:37:21.290249+00:00 19989833.741795342416 27870000.000040508807 262859833.741832137108 1 60346.692619053 2024-02-06T16:37:22.286164+00:00 19989833.741889432073 27870000.000048615038 262859833.741934359074 1 60346.692630741 2024-02-06T16:37:23.295990+00:00 19989833.742303624749 27869999.999996848404 262859833.742296755314 1 60346.692642308 2024-02-06T16:37:24.295404+00:00 19989833.741998925805 27869999.999990429729 262859833.741985678673 1 60346.692653810 2024-02-06T16:37:25.289176+00:00 19989833.741897307336 27869999.999938905239 262859833.741832524538 1 60346.692665366 2024-02-06T16:37:26.287585+00:00 19989833.742253530771 27869999.999985452741 262859833.742235302925 1 60346.692676976 2024-02-06T16:37:27.290753+00:00 19989833.741629377007 27869999.999993558973 262859833.741619229317 1 60346.692688719 2024-02-06T16:37:28.305349+00:00 19989833.741803158075 27869999.999984085560 262859833.741783559322 1 60346.692700108 2024-02-06T16:37:29.289309+00:00 19989833.741848375648 27870000.000051591545 262859833.741896271706 1 60346.692711666 2024-02-06T16:37:30.287958+00:00 19989833.741889134049 27870000.000034686178 262859833.741920113564 1 60346.692723180 2024-02-06T16:37:31.282775+00:00 19989833.741914961487 27869999.999978698790 262859833.741889953613 1 60346.692734836 2024-02-06T16:37:32.289835+00:00 19989833.742030616850 27870000.000038322061 262859833.742065250874 1 60346.692746375 2024-02-06T16:37:33.286755+00:00 19989833.741912405938 27870000.000001776963 262859833.741910487413 1 60346.692757881 2024-02-06T16:37:34.280943+00:00 19989833.742065168917 27870000.000005725771 262859833.742067188025 1 60346.692769598 2024-02-06T16:37:35.293288+00:00 19989833.741831108928 27869999.999988358468 262859833.741815745831 1 60346.692781111 2024-02-06T16:37:36.288034+00:00 19989833.741860974580 27869999.999982446432 262859833.741839736700 1 60346.692792749 2024-02-06T16:37:37.293515+00:00 19989833.741752929986 27869999.999942932278 262859833.741692155600 1 60346.692804265 2024-02-06T16:37:38.288520+00:00 19989833.742133043706 27870000.000050630420 262859833.742179989815 1 60346.692816081 2024-02-06T16:37:39.309375+00:00 19989833.741684488952 27870000.000036910176 262859833.741717696190 1 60346.692827353 2024-02-06T16:37:40.283309+00:00 19989833.742091890424 27870000.000018075109 262859833.742106258869 1 60346.692839010 2024-02-06T16:37:41.290429+00:00 19989833.741736929864 27870000.000036817044 262859833.741770029068 1 60346.692850638 2024-02-06T16:37:42.295089+00:00 19989833.742169316858 27870000.000050887465 262859833.742216527462 1 60346.692862161 2024-02-06T16:37:43.290743+00:00 19989833.741621807218 27869999.999986957759 262859833.741605043411 1 60346.692873694 2024-02-06T16:37:44.287205+00:00 19989833.742151573300 27869999.999974045902 262859833.742121934891 1 60346.692885304 2024-02-06T16:37:45.290271+00:00 19989833.741938780993 27869999.999977242202 262859833.741912305355 1 60346.692896895 2024-02-06T16:37:46.291733+00:00 19989833.741885162890 27869999.999981891364 262859833.741863340139 1 60346.692908452 2024-02-06T16:37:47.290292+00:00 19989833.741926182061 27869999.999976202846 262859833.741898715496 1 60346.692920015 2024-02-06T16:37:48.289328+00:00 19989833.742085106671 27869999.999982360750 262859833.742063760757 1 60346.692931571 2024-02-06T16:37:49.287704+00:00 19989833.741940192878 27869999.999960061163 262859833.741896569729 1 60346.692943212 2024-02-06T16:37:50.293497+00:00 19989833.741760272533 27869999.999957077205 262859833.741713672876 1 60346.692954775 2024-02-06T16:37:51.292585+00:00 19989833.742068707943 27870000.000047225505 262859833.742112249136 1 60346.692966337 2024-02-06T16:37:52.291553+00:00 19989833.742068845779 27870000.000051230192 262859833.742116391659 1 60346.692977909 2024-02-06T16:37:53.291284+00:00 19989833.741928488016 27870000.000023301691 262859833.741948097944 1 60346.692989396 2024-02-06T16:37:54.283843+00:00 19989833.741742976010 27870000.000070150942 262859833.741809427738 1 60346.693001249 2024-02-06T16:37:55.307892+00:00 19989833.741964895278 27869999.999978117645 262859833.741939336061 1 60346.693012686 2024-02-06T16:37:56.296044+00:00 19989833.741934195161 27869999.999963238835 262859833.741893708706 1 60346.693024183 2024-02-06T16:37:57.289426+00:00 19989833.741957794875 27869999.999955806881 262859833.741909891367 1 60346.693035720 2024-02-06T16:37:58.286193+00:00 19989833.741738874465 27869999.999966230243 262859833.741701424122 1 60346.693047458 2024-02-06T16:37:59.300389+00:00 19989833.741843629628 27869999.999931156635 262859833.741771101952 1 60346.693058915 2024-02-06T16:38:00.290205+00:00 19989833.741822026670 27870000.000027086586 262859833.741845428944 1 60346.693070469 2024-02-06T16:38:01.288548+00:00 19989833.741668645293 27870000.000013403594 262859833.741678357124 1 60346.693082057 2024-02-06T16:38:02.289740+00:00 19989833.741902668029 27870000.000016629696 262859833.741915613413 1 60346.693093550 2024-02-06T16:38:03.282765+00:00 19989833.742062520236 27870000.000034514815 262859833.742093324661 1 60346.693105180 2024-02-06T16:38:04.287521+00:00 19989833.741752974689 27870000.000089462847 262859833.741838753223 1 60346.693116726 2024-02-06T16:38:05.285135+00:00 19989833.741870723665 27869999.999956484884 262859833.741823524237 1 60346.693128337 2024-02-06T16:38:06.288345+00:00 19989833.742078743875 27869999.999966796488 262859833.742041856050 1 60346.693139857 2024-02-06T16:38:07.283594+00:00 19989833.741743702441 27869999.999939408153 262859833.741679430008 1 60346.693151528 2024-02-06T16:38:08.292070+00:00 19989833.742001321167 27869999.999973613769 262859833.741971254349 1 60346.693163025 2024-02-06T16:38:09.285376+00:00 19989833.741858422756 27869999.999945431948 262859833.741800159216 1 60346.693174627 2024-02-06T16:38:10.287755+00:00 19989833.741736445576 27869999.999964255840 262859833.741697013378 1 60346.693186144 2024-02-06T16:38:11.282877+00:00 19989833.742042284459 27870000.000005275011 262859833.742043852806 1 60346.693197752 2024-02-06T16:38:12.285782+00:00 19989833.741759415716 27870000.000038031489 262859833.741793751717 1 60346.693209367 2024-02-06T16:38:13.289287+00:00 19989833.742063641548 27870000.000076886266 262859833.742136836052 1 60346.693220885 2024-02-06T16:38:14.284497+00:00 19989833.741853736341 27870000.000074461102 262859833.741924494505 1 60346.693232418 2024-02-06T16:38:15.280928+00:00 19989833.741956047714 27870000.000035818666 262859833.741988182068 1 60346.693244014 2024-02-06T16:38:16.282845+00:00 19989833.741847690195 27869999.999978769571 262859833.741822779179 1 60346.693255630 2024-02-06T16:38:17.286439+00:00 19989833.741971675307 27869999.999996561557 262859833.741964548826 1 60346.693267171 2024-02-06T16:38:18.283620+00:00 19989833.741890273988 27869999.999961476773 262859833.741848051548 1 60346.693278751 2024-02-06T16:38:19.284072+00:00 19989833.741909280419 27869999.999935451895 262859833.741841018200 1 60346.693290407 2024-02-06T16:38:20.291199+00:00 19989833.742149267346 27869999.999957047403 262859833.742102622986 1 60346.693301891 2024-02-06T16:38:21.283434+00:00 19989833.741812009364 27869999.999984636903 262859833.741792947054 1 60346.693313526 2024-02-06T16:38:22.288649+00:00 19989833.741969130933 27869999.999971486628 262859833.741936922073 1 60346.693325063 2024-02-06T16:38:23.285443+00:00 19989833.741642404348 27869999.999952748418 262859833.741591453552 1 60346.693336595 2024-02-06T16:38:24.281849+00:00 19989833.741998523474 27870000.000035159290 262859833.742029994726 1 60346.693348206 2024-02-06T16:38:25.284998+00:00 19989833.741866443306 27870000.000047873706 262859833.741910606623 1 60346.693359896 2024-02-06T16:38:26.294969+00:00 19989833.741954047233 27869999.999999064952 262859833.741949439049 1 60346.693371471 2024-02-06T16:38:27.295103+00:00 19989833.742053769529 27870000.000036697835 262859833.742086768150 1 60346.693382897 2024-02-06T16:38:28.282292+00:00 19989833.741883955896 27869999.999988973141 262859833.741869240999 1 60346.693394538 2024-02-06T16:38:29.288094+00:00 19989833.741921357810 27870000.000045977533 262859833.741963654757 1 60346.693406167 2024-02-06T16:38:30.292814+00:00 19989833.741864800453 27869999.999928046018 262859833.741789162159 1 60346.693417604 2024-02-06T16:38:31.280973+00:00 19989833.741973619908 27869999.999931395054 262859833.741901308298 1 60346.693429229 2024-02-06T16:38:32.285386+00:00 19989833.741868659854 27870000.000003553927 262859833.741868495941 1 60346.693440767 2024-02-06T16:38:33.282297+00:00 19989833.742002330720 27870000.000007931143 262859833.742006570101 1 60346.693452379 2024-02-06T16:38:34.285556+00:00 19989833.741980567575 27870000.000006366521 262859833.741983234882 1 60346.693463925 2024-02-06T16:38:35.283168+00:00 19989833.741962507367 27870000.000015195459 262859833.741973996162 1 60346.693475484 2024-02-06T16:38:36.281807+00:00 19989833.742034833878 27870000.000047866255 262859833.742078989744 1 60346.693487117 2024-02-06T16:38:37.286915+00:00 19989833.742072343826 27870000.000021416694 262859833.742090076208 1 60346.693498701 2024-02-06T16:38:38.287791+00:00 19989833.741831112653 27870000.000025711954 262859833.741853147745 1 60346.693510216 2024-02-06T16:38:39.282659+00:00 19989833.741760674864 27869999.999986030161 262859833.741742998362 1 60346.693521780 2024-02-06T16:38:40.281783+00:00 19989833.741856981069 27869999.999989029020 262859833.741842329502 1 60346.693533373 2024-02-06T16:38:41.283410+00:00 19989833.741847559810 27869999.999953016639 262859833.741796910763 1 60346.693544914 2024-02-06T16:38:42.280612+00:00 19989833.741948384792 27869999.999946769327 262859833.741891473532 1 60346.693556471 2024-02-06T16:38:43.279066+00:00 19989833.741884309798 27869999.999911189079 262859833.741791814566 1 60346.693568228 2024-02-06T16:38:44.294904+00:00 19989833.741704180837 27869999.999998394400 262859833.741698861122 1 60346.693579651 2024-02-06T16:38:45.281853+00:00 19989833.741907682270 27870000.000035114586 262859833.741939097643 1 60346.693591221 2024-02-06T16:38:46.281520+00:00 19989833.741847731173 27870000.000022746623 262859833.741866767406 1 60346.693602840 2024-02-06T16:38:47.285418+00:00 19989833.741939913481 27870000.000083416700 262859833.742019623518 1 60346.693614597 2024-02-06T16:38:48.301143+00:00 19989833.742010287941 27870000.000040780753 262859833.742047369480 1 60346.693625971 2024-02-06T16:38:49.283890+00:00 19989833.741982467473 27870000.000077757984 262859833.742056518793 1 60346.693637719 2024-02-06T16:38:50.298973+00:00 19989833.742045968771 27870000.000009965152 262859833.742052227259 1 60346.693649314 2024-02-06T16:38:51.300763+00:00 19989833.741589307785 27869999.999913245440 262859833.741498857737 1 60346.693660796 2024-02-06T16:38:52.292771+00:00 19989833.741853069514 27869999.999980762601 262859833.741830110550 1 60346.693672318 2024-02-06T16:38:53.288315+00:00 19989833.742045305669 27869999.999873530120 262859833.741915136576 1 60346.693683849 2024-02-06T16:38:54.284545+00:00 19989833.741955809295 27870000.000026509166 262859833.741978645325 1 60346.693695449 2024-02-06T16:38:55.286778+00:00 19989833.742033224553 27869999.999956633896 262859833.741986155510 1 60346.693707075 2024-02-06T16:38:56.291316+00:00 19989833.742020018399 27870000.000024504960 262859833.742040812969 1 60346.693718575 2024-02-06T16:38:57.284879+00:00 19989833.741854634136 27870000.000032924116 262859833.741883873940 1 60346.693730154 2024-02-06T16:38:58.285291+00:00 19989833.741839054972 27870000.000043906271 262859833.741879254580 1 60346.693741827 2024-02-06T16:38:59.293900+00:00 19989833.741965603083 27869999.999989893287 262859833.741951793432 1 60346.693753274 2024-02-06T16:39:00.282848+00:00 19989833.741968300194 27869999.999993551522 262859833.741958171129 1 60346.693764845 2024-02-06T16:39:01.282631+00:00 19989833.741879131645 27870000.000007644296 262859833.741883069277 1 60346.693776527 2024-02-06T16:39:02.291930+00:00 19989833.741938225925 27869999.999986276031 262859833.741920828819 1 60346.693788087 2024-02-06T16:39:03.290662+00:00 19989833.741718783975 27869999.999953296036 262859833.741668403149 1 60346.693799615 2024-02-06T16:39:04.286782+00:00 19989833.741957973689 27869999.999938834459 262859833.741893112659 1 60346.693811168 2024-02-06T16:39:05.284954+00:00 19989833.742120631039 27870000.000013314188 262859833.742130249739 1 60346.693822731 2024-02-06T16:39:06.283961+00:00 19989833.741730753332 27869999.999967925251 262859833.741694986820 1 60346.693834288 2024-02-06T16:39:07.282456+00:00 19989833.742334470153 27870000.000043872744 262859833.742374658585 1 60346.693845863 2024-02-06T16:39:08.282570+00:00 19989833.741883132607 27870000.000080354512 262859833.741959780455 1 60346.693857512 2024-02-06T16:39:09.288990+00:00 19989833.742086030543 27870000.000002108514 262859833.742084443569 1 60346.693868989 2024-02-06T16:39:10.280650+00:00 19989833.741761054844 27870000.000023357570 262859833.741780728102 1 60346.693880651 2024-02-06T16:39:11.288248+00:00 19989833.741897992790 27870000.000003032386 262859833.741897344589 1 60346.693892202 2024-02-06T16:39:12.286252+00:00 19989833.741810493171 27869999.999943688512 262859833.741750478745 1 60346.693903833 2024-02-06T16:39:13.291185+00:00 19989833.741888727993 27869999.999964542687 262859833.741849571466 1 60346.693915310 2024-02-06T16:39:14.282827+00:00 19989833.741912662983 27869999.999988421798 262859833.741897404194 1 60346.693926972 2024-02-06T16:39:15.290397+00:00 19989833.742083135992 27869999.999992467463 262859833.742071896791 1 60346.693938505 2024-02-06T16:39:16.286832+00:00 19989833.742082748562 27870000.000005647540 262859833.742084711790 1 60346.693950148 2024-02-06T16:39:17.292821+00:00 19989833.741851095110 27870000.000007022172 262859833.741854429245 1 60346.693961678 2024-02-06T16:39:18.288994+00:00 19989833.741683237255 27869999.999958656728 262859833.741638213396 1 60346.693973295 2024-02-06T16:39:19.292673+00:00 19989833.741978038102 27870000.000032149255 262859833.742006510496 1 60346.693984842 2024-02-06T16:39:20.290318+00:00 19989833.741740953177 27870000.000007290393 262859833.741744548082 1 60346.693996334 2024-02-06T16:39:21.283274+00:00 19989833.742092289031 27870000.000047937036 262859833.742136508226 1 60346.694007963 2024-02-06T16:39:22.287984+00:00 19989833.741935882717 27869999.999997377396 262859833.741929560900 1 60346.694019485 2024-02-06T16:39:23.283490+00:00 19989833.741965632886 27870000.000018533319 262859833.741980463266 1 60346.694031041 2024-02-06T16:39:24.281971+00:00 19989833.741800464690 27870000.000000163913 262859833.741796940565 1 60346.694042722 2024-02-06T16:39:25.291186+00:00 19989833.742016296834 27869999.999964047223 262859833.741976648569 1 60346.694054344 2024-02-06T16:39:26.295277+00:00 19989833.741812873632 27869999.999960180372 262859833.741769373417 1 60346.694066090 2024-02-06T16:39:27.310183+00:00 19989833.741971652955 27869999.999977640808 262859833.741945594549 1 60346.694077403 2024-02-06T16:39:28.287623+00:00 19989833.741677023470 27870000.000014062971 262859833.741687387228 1 60346.694088997 2024-02-06T16:39:29.289332+00:00 19989833.742107711732 27870000.000013902783 262859833.742117911577 1 60346.694100866 2024-02-06T16:39:30.314831+00:00 19989833.741924416274 27870000.000044804066 262859833.741965502501 1 60346.694112131 2024-02-06T16:39:31.288110+00:00 19989833.741784863174 27869999.999980635941 262859833.741761803627 1 60346.694123708 2024-02-06T16:39:32.288380+00:00 19989833.741873081774 27869999.999970268458 262859833.741839647293 1 60346.694135386 2024-02-06T16:39:33.297312+00:00 19989833.741970755160 27870000.000000070781 262859833.741967111826 1 60346.694146956 2024-02-06T16:39:34.297019+00:00 19989833.742240428925 27869999.999988697469 262859833.742225438356 1 60346.694158435 2024-02-06T16:39:35.288810+00:00 19989833.741794653237 27869999.999950733036 262859833.741741687059 1 60346.694169970 2024-02-06T16:39:36.285408+00:00 19989833.741956282407 27869999.999962609261 262859833.741915196180 1 60346.694181578 2024-02-06T16:39:37.288379+00:00 19989833.742100846022 27869999.999981779605 262859833.742078930140 1 60346.694193191 2024-02-06T16:39:38.291712+00:00 19989833.741819329560 27869999.999989002943 262859833.741804629564 1 60346.694204865 2024-02-06T16:39:39.300303+00:00 19989833.741771679372 27869999.999996077269 262859833.741764038801 1 60346.694216438 2024-02-06T16:39:40.300197+00:00 19989833.741896923631 27870000.000029880553 262859833.741923123598 1 60346.694227804 2024-02-06T16:39:41.282266+00:00 19989833.741829548031 27869999.999993931502 262859833.741819769144 1 60346.694239437 2024-02-06T16:39:42.287365+00:00 19989833.741805195808 27870000.000045947731 262859833.741847455502 1 60346.694250980 2024-02-06T16:39:43.284690+00:00 19989833.742027178407 27870000.000043444335 262859833.742066919804 1 60346.694262629 2024-02-06T16:39:44.291200+00:00 19989833.742004130036 27870000.000012684613 262859833.742013126612 1 60346.694274473 2024-02-06T16:39:45.314419+00:00 19989833.742139548063 27870000.000038266182 262859833.742174118757 1 60346.694285832 2024-02-06T16:39:46.295925+00:00 19989833.741778701544 27869999.999971166253 262859833.741746157408 1 60346.694297346 2024-02-06T16:39:47.290671+00:00 19989833.742049343884 27869999.999982442707 262859833.742028087378 1 60346.694308943 2024-02-06T16:39:48.292651+00:00 19989833.741730649024 27869999.999994333833 262859833.741721302271 1 60346.694320421 2024-02-06T16:39:49.284329+00:00 19989833.742181967944 27869999.999998740852 262859833.742177009583 1 60346.694332146 2024-02-06T16:39:50.297426+00:00 19989833.741852529347 27870000.000021632761 262859833.741870462894 1 60346.694343601 2024-02-06T16:39:51.287155+00:00 19989833.741875659674 27869999.999995168298 262859833.741867125034 1 60346.694355277 2024-02-06T16:39:52.295977+00:00 19989833.741820275784 27870000.000100608915 262859833.741917192936 1 60346.694366713 2024-02-06T16:39:53.283971+00:00 19989833.741965647787 27870000.000036600977 262859833.741998553276 1 60346.694378489 2024-02-06T16:39:54.301455+00:00 19989833.741874739528 27870000.000046804547 262859833.741917848587 1 60346.694389905 2024-02-06T16:39:55.287821+00:00 19989833.741806525737 27869999.999967060983 262859833.741769909859 1 60346.694401448 2024-02-06T16:39:56.285133+00:00 19989833.741760306060 27869999.999985385686 262859833.741742014885 1 60346.694413098 2024-02-06T16:39:57.291650+00:00 19989833.741973169148 27869999.999977596104 262859833.741947054863 1 60346.694424555 2024-02-06T16:39:58.281534+00:00 19989833.741961076856 27870000.000018585473 262859833.741975963116 1 60346.694436435 2024-02-06T16:39:59.308003+00:00 19989833.741907641292 27869999.999975260347 262859833.741879224777 1 60346.694447791 2024-02-06T16:40:00.289128+00:00 19989833.741995390505 27869999.999971859157 262859833.741963565350 1 60346.694459528 2024-02-06T16:40:01.303197+00:00 19989833.741858471185 27869999.999980583787 262859833.741835355759 1 60346.694471069 2024-02-06T16:40:02.300361+00:00 19989833.742137469351 27870000.000061791390 262859833.742195546627 1 60346.694482543 2024-02-06T16:40:03.291694+00:00 19989833.741741120815 27870000.000030312687 262859833.741767734289 1 60346.694494140 2024-02-06T16:40:04.293714+00:00 19989833.742005355656 27870000.000059731305 262859833.742061376572 1 60346.694505682 2024-02-06T16:40:05.290938+00:00 19989833.741863083094 27870000.000003315508 262859833.741862684488 1 60346.694517165 2024-02-06T16:40:06.283057+00:00 19989833.742017578334 27870000.000024028122 262859833.742037892342 1 60346.694528767 2024-02-06T16:40:07.285496+00:00 19989833.741843413562 27870000.000000465661 262859833.741840183735 1 60346.694540321 2024-02-06T16:40:08.283771+00:00 19989833.741940338165 27870000.000002972782 262859833.741939634085 1 60346.694551899 2024-02-06T16:40:09.284083+00:00 19989833.742060627788 27869999.999937381595 262859833.741994321346 1 60346.694563526 2024-02-06T16:40:10.288624+00:00 19989833.741797141731 27870000.000001538545 262859833.741795003414 1 60346.694575059 2024-02-06T16:40:11.285065+00:00 19989833.742127172649 27870000.000024195760 262859833.742147684097 1 60346.694586609 2024-02-06T16:40:12.283066+00:00 19989833.741802193224 27870000.000012367964 262859833.741810858250 1 60346.694598244 2024-02-06T16:40:13.288228+00:00 19989833.742109276354 27870000.000030305237 262859833.742135882378 1 60346.694609815 2024-02-06T16:40:14.288061+00:00 19989833.741784714162 27870000.000043861568 262859833.741824895144 1 60346.694621324 2024-02-06T16:40:15.282347+00:00 19989833.742170814425 27870000.000036131591 262859833.742203235626 1 60346.694632987 2024-02-06T16:40:16.290075+00:00 19989833.741757839918 27870000.000015642494 262859833.741769790649 1 60346.694644542 2024-02-06T16:40:17.288456+00:00 19989833.741766799241 27869999.999961026013 262859833.741724133492 1 60346.694656053 2024-02-06T16:40:18.282975+00:00 19989833.741951577365 27869999.999963361770 262859833.741911262274 1 60346.694667669 2024-02-06T16:40:19.286587+00:00 19989833.741879593581 27869999.999941833317 262859833.741817712784 1 60346.694679165 2024-02-06T16:40:20.279863+00:00 19989833.741753932089 27869999.999934505671 262859833.741684734821 1 60346.694690899 2024-02-06T16:40:21.293667+00:00 19989833.741982083768 27869999.999984584749 262859833.741962969303 1 60346.694702381 2024-02-06T16:40:22.285760+00:00 19989833.741930369288 27870000.000052995980 262859833.741979658604 1 60346.694713957 2024-02-06T16:40:23.285858+00:00 19989833.741701770574 27869999.999984208494 262859833.741682291031 1 60346.694725482 2024-02-06T16:40:24.281647+00:00 19989833.742062844336 27870000.000012915581 262859833.742072045803 1 60346.694737148 2024-02-06T16:40:25.289601+00:00 19989833.742075510323 27870000.000087141991 262859833.742158949375 1 60346.694748643 2024-02-06T16:40:26.282788+00:00 19989833.742112807930 27870000.000093523413 262859833.742202639580 1 60346.694760229 2024-02-06T16:40:27.283757+00:00 19989833.741841331124 27869999.999947696924 262859833.741785347462 1 60346.694771779 2024-02-06T16:40:28.281728+00:00 19989833.741801660508 27869999.999899405986 262859833.741697371006 1 60346.694783471 2024-02-06T16:40:29.291836+00:00 19989833.742003265768 27869999.999973487109 262859833.741973042488 1 60346.694794928 2024-02-06T16:40:30.281745+00:00 19989833.741927772760 27869999.999974198639 262859833.741898268461 1 60346.694806549 2024-02-06T16:40:31.285860+00:00 19989833.741858024150 27869999.999897286296 262859833.741751641035 1 60346.694818108 2024-02-06T16:40:32.284576+00:00 19989833.741871867329 27869999.999983616173 262859833.741851776838 1 60346.694829649 2024-02-06T16:40:33.281721+00:00 19989833.742141067982 27869999.999974545091 262859833.742111921310 1 60346.694841226 2024-02-06T16:40:34.281904+00:00 19989833.741697467864 27870000.000041302294 262859833.741735070944 1 60346.694852791 2024-02-06T16:40:35.281150+00:00 19989833.741914507002 27870000.000055838376 262859833.741966664791 1 60346.694864378 2024-02-06T16:40:36.282271+00:00 19989833.741802129894 27870000.000052690506 262859833.741851121187 1 60346.694875950 2024-02-06T16:40:37.282074+00:00 19989833.741908486933 27870000.000078741461 262859833.741983532906 1 60346.694887559 2024-02-06T16:40:38.285137+00:00 19989833.742025390267 27870000.000040836632 262859833.742062509060 1 60346.694899092 2024-02-06T16:40:39.281589+00:00 19989833.741953697056 27869999.999950647354 262859833.741900652647 1 60346.694910794 2024-02-06T16:40:40.292603+00:00 19989833.741841040552 27869999.999994568527 262859833.741831928492 1 60346.694922233 2024-02-06T16:40:41.280919+00:00 19989833.741880826652 27869999.999940659851 262859833.741817802191 1 60346.694933795 2024-02-06T16:40:42.279914+00:00 19989833.741947744042 27869999.999966099858 262859833.741910129786 1 60346.694945426 2024-02-06T16:40:43.284789+00:00 19989833.741948045790 27869999.999963231385 262859833.741907566786 1 60346.694957040 2024-02-06T16:40:44.288255+00:00 19989833.741925194860 27870000.000023417175 262859833.741944909096 1 60346.694968614 2024-02-06T16:40:45.288223+00:00 19989833.741898164153 27870000.000035088509 262859833.741929531097 1 60346.694980183 2024-02-06T16:40:46.287806+00:00 19989833.742152485996 27870000.000059846789 262859833.742208629847 1 60346.694991753 2024-02-06T16:40:47.287413+00:00 19989833.741897385567 27870000.000050492585 262859833.741944164038 1 60346.695003304 2024-02-06T16:40:48.285487+00:00 19989833.742029022425 27870000.000047769397 262859833.742073088884 1 60346.695015302 2024-02-06T16:40:49.322098+00:00 19989833.741737492383 27870000.000000163913 262859833.741733968258 1 60346.695026703 2024-02-06T16:40:50.307179+00:00 19989833.741880696267 27869999.999998774379 262859833.741875767708 1 60346.695038034 2024-02-06T16:40:51.286091+00:00 19989833.741797190160 27869999.999950096011 262859833.741743594408 1 60346.695049728 2024-02-06T16:40:52.296543+00:00 19989833.742017962039 27869999.999968938529 262859833.741983205080 1 60346.695061211 2024-02-06T16:40:53.288600+00:00 19989833.741993665695 27869999.999956853688 262859833.741946816444 1 60346.695072745 2024-02-06T16:40:54.285215+00:00 19989833.741932641715 27869999.999969903380 262859833.741898834705 1 60346.695084329 2024-02-06T16:40:55.286030+00:00 19989833.741788856685 27869999.999975264072 262859833.741760432720 1 60346.695096006 2024-02-06T16:40:56.294917+00:00 19989833.742014423013 27870000.000039588660 262859833.742050290108 1 60346.695107552 2024-02-06T16:40:57.292465+00:00 19989833.742028918117 27870000.000075958669 262859833.742101192474 1 60346.695119060 2024-02-06T16:40:58.286786+00:00 19989833.741877768189 27870000.000021718442 262859833.741895794868 1 60346.695130675 2024-02-06T16:40:59.290282+00:00 19989833.742006588727 27870000.000066690147 262859833.742069602013 1 60346.695142239 2024-02-06T16:41:00.289453+00:00 19989833.741934847087 27869999.999982200563 262859833.741913348436 1 60346.695153874 2024-02-06T16:41:01.294712+00:00 19989833.742175251245 27869999.999932989478 262859833.742104560137 1 60346.695165362 2024-02-06T16:41:02.287258+00:00 19989833.741997301579 27869999.999993897974 262859833.741987496614 1 60346.695176926 2024-02-06T16:41:03.286422+00:00 19989833.741908289492 27869999.999962482601 262859833.741867065430 1 60346.695188480 2024-02-06T16:41:04.284687+00:00 19989833.741790931672 27869999.999965190887 262859833.741752415895 1 60346.695200103 2024-02-06T16:41:05.288932+00:00 19989833.741815496236 27870000.000003855675 262859833.741815656424 1 60346.695211584 2024-02-06T16:41:06.280889+00:00 19989833.742330927402 27870000.000008061528 262859833.742335289717 1 60346.695223252 2024-02-06T16:41:07.288996+00:00 19989833.742005228996 27870000.000036191195 262859833.742037713528 1 60346.695234790 2024-02-06T16:41:08.285886+00:00 19989833.741966363043 27870000.000072065741 262859833.742034733295 1 60346.695246329 2024-02-06T16:41:09.282788+00:00 19989833.741984542459 27870000.000026147813 262859833.742006987333 1 60346.695257893 2024-02-06T16:41:10.281928+00:00 19989833.741976715624 27870000.000007338822 262859833.741980344057 1 60346.695269496 2024-02-06T16:41:11.284416+00:00 19989833.741946201771 27869999.999954514205 262859833.741897016764 1 60346.695281046 2024-02-06T16:41:12.282397+00:00 19989833.741821955889 27869999.999980367720 262859833.741798609495 1 60346.695292778 2024-02-06T16:41:13.296069+00:00 19989833.742049805820 27869999.999956227839 262859833.742002338171 1 60346.695304929 2024-02-06T16:41:14.345895+00:00 19989833.742046598345 27869999.999935846776 262859833.741978734732 1 60346.695315849 2024-02-06T16:41:15.289374+00:00 19989833.741883162409 27869999.999960340559 262859833.741839796305 1 60346.695327456 2024-02-06T16:41:16.292231+00:00 19989833.742029696703 27869999.999984860420 262859833.742010861635 1 60346.695339012 2024-02-06T16:41:17.290672+00:00 19989833.741842236370 27870000.000055707991 262859833.741894245148 1 60346.695350599 2024-02-06T16:41:18.291818+00:00 19989833.741826798767 27870000.000008199364 262859833.741831302643 1 60346.695362092 2024-02-06T16:41:19.284699+00:00 19989833.742215275764 27870000.000025082380 262859833.742236673832 1 60346.695373693 2024-02-06T16:41:20.287094+00:00 19989833.741818264127 27870000.000002071261 262859833.741816639900 1 60346.695385296 2024-02-06T16:41:21.289551+00:00 19989833.741818491369 27870000.000013846904 262859833.741828650236 1 60346.695396981 2024-02-06T16:41:22.299153+00:00 19989833.741906974465 27870000.000016063452 262859833.741919338703 1 60346.695408447 2024-02-06T16:41:23.289813+00:00 19989833.742089722306 27869999.999976135790 262859833.742062151432 1 60346.695420239 2024-02-06T16:41:24.308652+00:00 19989833.741895474494 27870000.000003136694 262859833.741894900799 1 60346.695431694 2024-02-06T16:41:25.298420+00:00 19989833.741993501782 27869999.999986682087 262859833.741976499557 1 60346.695443198 2024-02-06T16:41:26.292300+00:00 19989833.741798769683 27869999.999945938587 262859833.741741001606 1 60346.695454783 2024-02-06T16:41:27.293226+00:00 19989833.741958118975 27870000.000003624707 262859833.741958051920 1 60346.695466531 2024-02-06T16:41:28.308312+00:00 19989833.741672959179 27870000.000040203333 262859833.741709470749 1 60346.695477917 2024-02-06T16:41:29.292013+00:00 19989833.741895355284 27870000.000017765909 262859833.741909414530 1 60346.695489438 2024-02-06T16:41:30.287414+00:00 19989833.742097314447 27870000.000099964440 262859833.742193579674 1 60346.695501036 2024-02-06T16:41:31.289513+00:00 19989833.741857174784 27869999.999976854771 262859833.741830319166 1 60346.695512539 2024-02-06T16:41:32.283387+00:00 19989833.741893749684 27870000.000081937760 262859833.741971969604 1 60346.695524189 2024-02-06T16:41:33.289897+00:00 19989833.741657022387 27870000.000008814037 262859833.741662144661 1 60346.695535727 2024-02-06T16:41:34.286784+00:00 19989833.741977952421 27869999.999985963106 262859833.741960227489 1 60346.695547327 2024-02-06T16:41:35.289041+00:00 19989833.742036771029 27870000.000007607043 262859833.742040663958 1 60346.695558889 2024-02-06T16:41:36.288021+00:00 19989833.741946395487 27869999.999981146306 262859833.741923838854 1 60346.695570469 2024-02-06T16:41:37.288567+00:00 19989833.741854276508 27869999.999928217381 262859833.741778790951 1 60346.695582111 2024-02-06T16:41:38.294389+00:00 19989833.741989493370 27870000.000011038035 262859833.741996824741 1 60346.695593609 2024-02-06T16:41:39.287792+00:00 19989833.741780102253 27870000.000044923276 262859833.741821318865 1 60346.695605224 2024-02-06T16:41:40.291398+00:00 19989833.742218982428 27870000.000036269426 262859833.742251545191 1 60346.695616819 2024-02-06T16:41:41.293192+00:00 19989833.741669703275 27870000.000037927181 262859833.741703957319 1 60346.695628353 2024-02-06T16:41:42.289747+00:00 19989833.741859335452 27869999.999986913055 262859833.741842567921 1 60346.695639888 2024-02-06T16:41:43.286340+00:00 19989833.741833284497 27869999.999954376370 262859833.741783976555 1 60346.695651552 2024-02-06T16:41:44.294068+00:00 19989833.742157552391 27869999.999956592917 262859833.742110460997 1 60346.695663093 2024-02-06T16:41:45.291236+00:00 19989833.741813048720 27869999.999974619597 262859833.741783976555 1 60346.695674695 2024-02-06T16:41:46.293634+00:00 19989833.741966117173 27869999.999931432307 262859833.741893857718 1 60346.695686219 2024-02-06T16:41:47.289303+00:00 19989833.741855498403 27870000.000040117651 262859833.741891920567 1 60346.695697841 2024-02-06T16:41:48.293429+00:00 19989833.742111388594 27869999.999952685088 262859833.742060363293 1 60346.695709409 2024-02-06T16:41:49.292954+00:00 19989833.741832766682 27869999.999959908426 262859833.741788983345 1 60346.695720883 2024-02-06T16:41:50.284287+00:00 19989833.741887006909 27870000.000005096197 262859833.741888403893 1 60346.695732572 2024-02-06T16:41:51.294221+00:00 19989833.741880930960 27870000.000008460134 262859833.741885691881 1 60346.695744135 2024-02-06T16:41:52.293319+00:00 19989833.742118045688 27870000.000030174851 262859833.742144525051 1 60346.695755668 2024-02-06T16:41:53.289753+00:00 19989833.741917371750 27870000.000054817647 262859833.741968482733 1 60346.695767191 2024-02-06T16:41:54.285310+00:00 19989833.741976950318 27870000.000048913062 262859833.742022156715 1 60346.695778802 2024-02-06T16:41:55.288481+00:00 19989833.741861745715 27869999.999973364174 262859833.741831421852 1 60346.695790392 2024-02-06T16:41:56.289894+00:00 19989833.741854995489 27869999.999999411404 262859833.741850703955 1 60346.695802019 2024-02-06T16:41:57.294423+00:00 19989833.741694100201 27869999.999934066087 262859833.741624474525 1 60346.695813535 2024-02-06T16:41:58.289416+00:00 19989833.741991139948 27869999.999981690198 262859833.741969138384 1 60346.695825167 2024-02-06T16:41:59.294459+00:00 19989833.742066346109 27869999.999950636178 262859833.742013305426 1 60346.695836583 2024-02-06T16:42:00.280730+00:00 19989833.741852797568 27869999.999996900558 262859833.741845995188 1 60346.695848279 2024-02-06T16:42:01.291259+00:00 19989833.741890493780 27869999.999971639365 262859833.741858422756 1 60346.695859857 2024-02-06T16:42:02.291626+00:00 19989833.741900432855 27870000.000077255070 262859833.741973996162 1 60346.695871362 2024-02-06T16:42:03.285692+00:00 19989833.742001336068 27870000.000010184944 262859833.742007821798 1 60346.695882916 2024-02-06T16:42:04.283945+00:00 19989833.741865213960 27870000.000047609210 262859833.741909146309 1 60346.695894472 2024-02-06T16:42:05.282402+00:00 19989833.741853140295 27870000.000052157789 262859833.741901606321 1 60346.695906136 2024-02-06T16:42:06.290186+00:00 19989833.741916399449 27869999.999974351376 262859833.741887032986 1 60346.695917708 2024-02-06T16:42:07.290007+00:00 19989833.741840768605 27869999.999984599650 262859833.741821676493 1 60346.695929266 2024-02-06T16:42:08.288595+00:00 19989833.741934496909 27869999.999996136874 262859833.741926938295 1 60346.695940817 2024-02-06T16:42:09.286566+00:00 19989833.742022667080 27869999.999962273985 262859833.741981238127 1 60346.695952408 2024-02-06T16:42:10.288078+00:00 19989833.741827633232 27869999.999967541546 262859833.741791486740 1 60346.695963945 2024-02-06T16:42:11.284841+00:00 19989833.741998445243 27870000.000037364662 262859833.742032110691 1 60346.695975571 2024-02-06T16:42:12.289312+00:00 19989833.741891838610 27869999.999954316765 262859833.741842448711 1 60346.695987151 2024-02-06T16:42:13.289871+00:00 19989833.741939678788 27870000.000093054026 262859833.742029011250 1 60346.695998775 2024-02-06T16:42:14.294146+00:00 19989833.741977095604 27870000.000038549304 262859833.742011964321 1 60346.696010253 2024-02-06T16:42:15.285843+00:00 19989833.741895843297 27870000.000048961490 262859833.741941124201 1 60346.696021887 2024-02-06T16:42:16.290977+00:00 19989833.741980683059 27870000.000068251044 262859833.742045223713 1 60346.696033355 2024-02-06T16:42:17.281879+00:00 19989833.741963580251 27870000.000019047409 262859833.741978943348 1 60346.696044959 2024-02-06T16:42:18.284475+00:00 19989833.741646852344 27869999.999946452677 262859833.741589605808 1 60346.696056559 2024-02-06T16:42:19.286680+00:00 19989833.741976961493 27869999.999947089702 262859833.741920351982 1 60346.696068352 2024-02-06T16:42:20.305617+00:00 19989833.741890814155 27869999.999978747219 262859833.741865873337 1 60346.696079818 2024-02-06T16:42:21.296278+00:00 19989833.742010127753 27869999.999930407852 262859833.741936832666 1 60346.696091251 2024-02-06T16:42:22.284060+00:00 19989833.741830341518 27869999.999966770411 262859833.741793423891 1 60346.696102809 2024-02-06T16:42:23.282706+00:00 19989833.741751682013 27870000.000004112720 262859833.741752088070 1 60346.696114379 2024-02-06T16:42:24.282335+00:00 19989833.742317933589 27870000.000010717660 262859833.742324978113 1 60346.696126025 2024-02-06T16:42:25.288520+00:00 19989833.741791166365 27870000.000005092472 262859833.741792559624 1 60346.696137571 2024-02-06T16:42:26.286129+00:00 19989833.741994068027 27870000.000021643937 262859833.742012023926 1 60346.696149138 2024-02-06T16:42:27.285486+00:00 19989833.741792898625 27870000.000033978373 262859833.741823166609 1 60346.696160713 2024-02-06T16:42:28.285594+00:00 19989833.742103576660 27869999.999978419393 262859833.742078304291 1 60346.696172345 2024-02-06T16:42:29.290629+00:00 19989833.741687517613 27869999.999966263771 262859833.741650074720 1 60346.696183840 2024-02-06T16:42:30.283749+00:00 19989833.741895057261 27869999.999947905540 262859833.741839259863 1 60346.696195437 2024-02-06T16:42:31.285743+00:00 19989833.741971049458 27870000.000003330410 262859833.741970688105 1 60346.696206992 2024-02-06T16:42:32.284089+00:00 19989833.741786614060 27869999.999988235533 262859833.741771161556 1 60346.696218528 2024-02-06T16:42:33.280835+00:00 19989833.741908311844 27869999.999931044877 262859833.741835653782 1 60346.696230155 2024-02-06T16:42:34.285418+00:00 19989833.741866920143 27870000.000016968697 262859833.741880178452 1 60346.696241762 2024-02-06T16:42:35.288227+00:00 19989833.741976886988 27870000.000119056553 262859833.742092251778 1 60346.696253259 2024-02-06T16:42:36.281593+00:00 19989833.741953764111 27870000.000056583434 262859833.742006659508 1 60346.696264883 2024-02-06T16:42:37.285834+00:00 19989833.741827726364 27869999.999986730516 262859833.741810768843 1 60346.696276437 2024-02-06T16:42:38.284159+00:00 19989833.741914466023 27870000.000007335097 262859833.741918087006 1 60346.696288012 2024-02-06T16:42:39.284221+00:00 19989833.741811178625 27869999.999996956438 262859833.741804450750 1 60346.696299561 2024-02-06T16:42:40.282084+00:00 19989833.741916418076 27869999.999986540526 262859833.741899251938 1 60346.696311178 2024-02-06T16:42:41.285792+00:00 19989833.742100171745 27869999.999966554344 262859833.742063045502 1 60346.696322755 2024-02-06T16:42:42.286069+00:00 19989833.741995964199 27869999.999952059239 262859833.741944313049 1 60346.696334319 2024-02-06T16:42:43.285171+00:00 19989833.741897683591 27869999.999904874712 262859833.741798847914 1 60346.696345840 2024-02-06T16:42:44.280566+00:00 19989833.741656012833 27869999.999977029860 262859833.741629332304 1 60346.696357476 2024-02-06T16:42:45.285867+00:00 19989833.742158249021 27870000.000014115125 262859833.742168664932 1 60346.696369042 2024-02-06T16:42:46.285248+00:00 19989833.742105334997 27870000.000061467290 262859833.742163091898 1 60346.696380653 2024-02-06T16:42:47.288471+00:00 19989833.741792473942 27870000.000015892088 262859833.741804659367 1 60346.696392180 2024-02-06T16:42:48.284336+00:00 19989833.741913832724 27870000.000065404922 262859833.741975545883 1 60346.696403745 2024-02-06T16:42:49.283558+00:00 19989833.742005039006 27869999.999953664839 262859833.741955012083 1 60346.696415408 2024-02-06T16:42:50.291270+00:00 19989833.741807233542 27869999.999991316348 262859833.741794854403 1 60346.696426910 2024-02-06T16:42:51.285039+00:00 19989833.742043893784 27869999.999987449497 262859833.742027640343 1 60346.696438490 2024-02-06T16:42:52.285568+00:00 19989833.741962339729 27869999.999939344823 262859833.741898000240 1 60346.696450143 2024-02-06T16:42:53.292337+00:00 19989833.741892423481 27869999.999999504536 262859833.741888225079 1 60346.696461603 2024-02-06T16:42:54.282490+00:00 19989833.741861999035 27869999.999968256801 262859833.741826564074 1 60346.696473454 2024-02-06T16:42:55.306423+00:00 19989833.741753645241 27869999.999991152436 262859833.741741091013 1 60346.696484797 2024-02-06T16:42:56.286423+00:00 19989833.742010474205 27870000.000007897615 262859833.742014676332 1 60346.696496384 2024-02-06T16:42:57.287609+00:00 19989833.741937231272 27870000.000031027943 262859833.741964548826 1 60346.696508008 2024-02-06T16:42:58.291876+00:00 19989833.742124293000 27870000.000059679151 262859833.742180258036 1 60346.696519817 2024-02-06T16:42:59.312173+00:00 19989833.741779904813 27870000.000035066158 262859833.741811275482 1 60346.696531078 2024-02-06T16:43:00.285108+00:00 19989833.741923231632 27870000.000003218651 262859833.741922765970 1 60346.696542836 2024-02-06T16:43:01.301009+00:00 19989833.741989247501 27870000.000005442649 262859833.741991013288 1 60346.696554227 2024-02-06T16:43:02.285232+00:00 19989833.741908937693 27869999.999968223274 262859833.741873472929 1 60346.696565794 2024-02-06T16:43:03.284589+00:00 19989833.741936478764 27869999.999985244125 262859833.741918027401 1 60346.696577359 2024-02-06T16:43:04.283830+00:00 19989833.742079507560 27869999.999954335392 262859833.742030143738 1 60346.696588946 2024-02-06T16:43:05.284890+00:00 19989833.741819094867 27869999.999985799193 262859833.741801202297 1 60346.696600519 2024-02-06T16:43:06.284849+00:00 19989833.742004495114 27869999.999995313585 262859833.741996109486 1 60346.696612121 2024-02-06T16:43:07.287220+00:00 19989833.742051325738 27869999.999981425703 262859833.742029070854 1 60346.696623641 2024-02-06T16:43:08.282612+00:00 19989833.741798661649 27870000.000043760985 262859833.741838723421 1 60346.696635222 2024-02-06T16:43:09.283144+00:00 19989833.741892199963 27870000.000006824732 262859833.741895318031 1 60346.696646771 2024-02-06T16:43:10.281056+00:00 19989833.742077536881 27870000.000043563545 262859833.742117404938 1 60346.696658362 2024-02-06T16:43:11.282468+00:00 19989833.741743862629 27869999.999979980290 262859833.741720139980 1 60346.696669956 2024-02-06T16:43:12.284207+00:00 19989833.741766668856 27869999.999986056238 262859833.741749018431 1 60346.696681693 2024-02-06T16:43:13.298312+00:00 19989833.742039110512 27870000.000001452863 262859833.742036879063 1 60346.696693437 2024-02-06T16:43:14.312934+00:00 19989833.741869945079 27869999.999941129237 262859833.741807401180 1 60346.696704718 2024-02-06T16:43:15.287659+00:00 19989833.741669274867 27869999.999987497926 262859833.741653054953 1 60346.696716336 2024-02-06T16:43:16.291434+00:00 19989833.742072086781 27869999.999987613410 262859833.742055982351 1 60346.696727906 2024-02-06T16:43:17.291093+00:00 19989833.741954836994 27870000.000024367124 262859833.741975516081 1 60346.696739486 2024-02-06T16:43:18.291631+00:00 19989833.741862356663 27870000.000040236861 262859833.741898894310 1 60346.696751256 2024-02-06T16:43:19.308539+00:00 19989833.741920270026 27870000.000050913543 262859833.741967469454 1 60346.696762603 2024-02-06T16:43:20.288901+00:00 19989833.741866514087 27870000.000025138259 262859833.741887986660 1 60346.696774207 2024-02-06T16:43:21.291509+00:00 19989833.742059763521 27870000.000043608248 262859833.742099672556 1 60346.696785681 2024-02-06T16:43:22.282880+00:00 19989833.742155954242 27869999.999978072941 262859833.742130339146 1 60346.696797285 2024-02-06T16:43:23.285461+00:00 19989833.742114987224 27869999.999955009669 262859833.742066293955 1 60346.696808799 2024-02-06T16:43:24.280263+00:00 19989833.741800963879 27869999.999973472208 262859833.741770744324 1 60346.696820454 2024-02-06T16:43:25.287219+00:00 19989833.741867899895 27869999.999928582460 262859833.741792798042 1 60346.696832051 2024-02-06T16:43:26.289190+00:00 19989833.741971533746 27869999.999949108809 262859833.741916924715 1 60346.696843682 2024-02-06T16:43:27.294119+00:00 19989833.741852387786 27869999.999979317188 262859833.741828024387 1 60346.696855179 2024-02-06T16:43:28.287488+00:00 19989833.742019850761 27869999.999987859279 262859833.742004036903 1 60346.696866944 2024-02-06T16:43:29.304002+00:00 19989833.741807643324 27870000.000030413270 262859833.741834342480 1 60346.696878348 2024-02-06T16:43:30.289321+00:00 19989833.741957444698 27870000.000065859407 262859833.742019623518 1 60346.696889930 2024-02-06T16:43:31.290006+00:00 19989833.742002967745 27870000.000008996576 262859833.742008268833 1 60346.696901631 2024-02-06T16:43:32.300910+00:00 19989833.741888705641 27870000.000046171248 262859833.741931170225 1 60346.696913082 2024-02-06T16:43:33.290247+00:00 19989833.742001067847 27870000.000031564385 262859833.742028921843 1 60346.696924576 2024-02-06T16:43:34.283384+00:00 19989833.741995539516 27870000.000036180019 262859833.742028027773 1 60346.696936206 2024-02-06T16:43:35.288238+00:00 19989833.741900663823 27869999.999980479479 262859833.741877436638 1 60346.696947759 2024-02-06T16:43:36.286406+00:00 19989833.742033328861 27869999.999950014055 262859833.741979658604 1 60346.696959392 2024-02-06T16:43:37.291484+00:00 19989833.742024216801 27869999.999999195337 262859833.742019712925 1 60346.696970921 2024-02-06T16:43:38.287531+00:00 19989833.741766709834 27869999.999962162226 262859833.741725176573 1 60346.696982488 2024-02-06T16:43:39.286954+00:00 19989833.741925712675 27870000.000040709972 262859833.741962730885 1 60346.696994088 2024-02-06T16:43:40.289212+00:00 19989833.741976995021 27870000.000024586916 262859833.741997897625 1 60346.697005725 2024-02-06T16:43:41.294653+00:00 19989833.742002978921 27870000.000025823712 262859833.742025077343 1 60346.697017267 2024-02-06T16:43:42.291908+00:00 19989833.741941533983 27870000.000035643578 262859833.741973489523 1 60346.697028835 2024-02-06T16:43:43.291358+00:00 19989833.742032967508 27870000.000016108155 262859833.742045372725 1 60346.697040281 2024-02-06T16:43:44.280324+00:00 19989833.741949167103 27869999.999983679503 262859833.741929143667 1 60346.697052070 2024-02-06T16:43:45.298895+00:00 19989833.741928491741 27869999.999951791018 262859833.741876572371 1 60346.697063574 2024-02-06T16:43:46.292783+00:00 19989833.741910915822 27869999.999903377146 262859833.741810590029 1 60346.697075293 2024-02-06T16:43:47.305316+00:00 19989833.741753309965 27869999.999957233667 262859833.741706848145 1 60346.697086683 2024-02-06T16:43:48.289463+00:00 19989833.742005437613 27869999.999963741750 262859833.741965472698 1 60346.697098266 2024-02-06T16:43:49.290218+00:00 19989833.741878151894 27870000.000003810972 262859833.741878271103 1 60346.697109961 2024-02-06T16:43:50.300668+00:00 19989833.741891767830 27870000.000040624291 262859833.741928696632 1 60346.697121466 2024-02-06T16:43:51.294649+00:00 19989833.741810005158 27870000.000024665147 262859833.741830974817 1 60346.697133083 2024-02-06T16:43:52.298404+00:00 19989833.741866998374 27869999.999980121851 262859833.741843432188 1 60346.697144507 2024-02-06T16:43:53.285393+00:00 19989833.741869125515 27870000.000024583191 262859833.741890013218 1 60346.697156091 2024-02-06T16:43:54.286271+00:00 19989833.741848457605 27869999.999993599951 262859833.741838365793 1 60346.697167686 2024-02-06T16:43:55.288046+00:00 19989833.741824600846 27869999.999999310821 262859833.741820216179 1 60346.697179396 2024-02-06T16:43:56.299800+00:00 19989833.742169644684 27869999.999939672649 262859833.742105633020 1 60346.697190870 2024-02-06T16:43:57.291117+00:00 19989833.741851676255 27869999.999977439642 262859833.741825431585 1 60346.697202356 2024-02-06T16:43:58.283560+00:00 19989833.741769921035 27869999.999948706478 262859833.741714924574 1 60346.697214334 2024-02-06T16:43:59.318460+00:00 19989833.742035858333 27869999.999984290451 262859833.742016464472 1 60346.697225511 2024-02-06T16:44:00.284121+00:00 19989833.741936951876 27870000.000018876046 262859833.741952121258 1 60346.697237097 2024-02-06T16:44:01.285172+00:00 19989833.742153562605 27870000.000062379986 262859833.742212235928 1 60346.697248766 2024-02-06T16:44:02.293395+00:00 19989833.741896215826 27870000.000016510487 262859833.741909027100 1 60346.697260231 2024-02-06T16:44:03.283956+00:00 19989833.741780947894 27870000.000058189034 262859833.741835415363 1 60346.697271876 2024-02-06T16:44:04.290058+00:00 19989833.742113597691 27870000.000002067536 262859833.742111951113 1 60346.697283397 2024-02-06T16:44:05.285503+00:00 19989833.742041919380 27869999.999990820885 262859833.742029041052 1 60346.697295009 2024-02-06T16:44:06.288789+00:00 19989833.741487149149 27870000.000004909933 262859833.741488367319 1 60346.697306608 2024-02-06T16:44:07.290901+00:00 19989833.741854436696 27869999.999930601567 262859833.741781324148 1 60346.697318204 2024-02-06T16:44:08.292801+00:00 19989833.741975344718 27869999.999938528985 262859833.741910159588 1 60346.697329713 2024-02-06T16:44:09.287225+00:00 19989833.741858441383 27869999.999899107963 262859833.741753876209 1 60346.697341462 2024-02-06T16:44:10.302328+00:00 19989833.741911690682 27869999.999934166670 262859833.741842150688 1 60346.697352854 2024-02-06T16:44:11.286577+00:00 19989833.742122147232 27869999.999962948263 262859833.742081403732 1 60346.697364470 2024-02-06T16:44:12.290217+00:00 19989833.741829901934 27870000.000046215951 262859833.741872429848 1 60346.697376050 2024-02-06T16:44:13.290676+00:00 19989833.741701543331 27870000.000040769577 262859833.741738617420 1 60346.697387627 2024-02-06T16:44:14.290971+00:00 19989833.742184784263 27870000.000069107860 262859833.742250204086 1 60346.697399103 2024-02-06T16:44:15.282497+00:00 19989833.741974696517 27870000.000028301030 262859833.741999328136 1 60346.697410727 2024-02-06T16:44:16.286820+00:00 19989833.741823907942 27870000.000011838973 262859833.741832047701 1 60346.697422269 2024-02-06T16:44:17.284005+00:00 19989833.741879694164 27870000.000002484769 262859833.741878479719 1 60346.697433842 2024-02-06T16:44:18.283939+00:00 19989833.742039792240 27870000.000005021691 262859833.742041110992 1 60346.697445435 2024-02-06T16:44:19.285640+00:00 19989833.741855286062 27869999.999920602888 262859833.741772204638 1 60346.697456972 2024-02-06T16:44:20.282349+00:00 19989833.741907905787 27869999.999927736819 262859833.741831928492 1 60346.697468520 2024-02-06T16:44:21.280140+00:00 19989833.741866294295 27869999.999992582947 262859833.741855174303 1 60346.697480106 2024-02-06T16:44:22.281165+00:00 19989833.741667654365 27870000.000016015023 262859833.741679966450 1 60346.697491660 2024-02-06T16:44:23.279432+00:00 19989833.742146972567 27870000.000035695732 262859833.742178976536 1 60346.697503291 2024-02-06T16:44:24.284337+00:00 19989833.742090467364 27870000.000044949353 262859833.742131710052 1 60346.697514834 2024-02-06T16:44:25.281689+00:00 19989833.742016062140 27870000.000032532960 262859833.742044925690 1 60346.697526447 2024-02-06T16:44:26.284966+00:00 19989833.741925884038 27870000.000061728060 262859833.741983920336 1 60346.697537984 2024-02-06T16:44:27.281809+00:00 19989833.741867698729 27870000.000025454909 262859833.741889446974 1 60346.697549552 2024-02-06T16:44:28.281273+00:00 19989833.741793297231 27869999.999939028174 262859833.741728633642 1 60346.697561134 2024-02-06T16:44:29.281925+00:00 19989833.742062311620 27869999.999984987080 262859833.742043584585 1 60346.697572708 2024-02-06T16:44:30.281970+00:00 19989833.742001276463 27869999.999958012253 262859833.741955578327 1 60346.697584295 2024-02-06T16:44:31.283070+00:00 19989833.742229424417 27869999.999861091375 262859833.742086827755 1 60346.697595833 2024-02-06T16:44:32.279949+00:00 19989833.741914920509 27869999.999952767044 262859833.741863995790 1 60346.697607476 2024-02-06T16:44:33.285940+00:00 19989833.741938918829 27869999.999979995191 262859833.741915225983 1 60346.697619072 2024-02-06T16:44:34.287798+00:00 19989833.742153830826 27870000.000062447041 262859833.742212563753 1 60346.697630568 2024-02-06T16:44:35.281091+00:00 19989833.741700187325 27870000.000017743558 262859833.741714239120 1 60346.697642135 2024-02-06T16:44:36.280468+00:00 19989833.741764634848 27870000.000061150640 262859833.741822093725 1 60346.697653708 2024-02-06T16:44:37.280323+00:00 19989833.741946738213 27870000.000051114708 262859833.741994142532 1 60346.697665452 2024-02-06T16:44:38.295000+00:00 19989833.741762802005 27869999.999997980893 262859833.741757094860 1 60346.697676881 2024-02-06T16:44:39.282549+00:00 19989833.741977483034 27869999.999949917197 262859833.741923719645 1 60346.697688464 2024-02-06T16:44:40.283312+00:00 19989833.741934448481 27869999.999992102385 262859833.741922855377 1 60346.697700064 2024-02-06T16:44:41.285547+00:00 19989833.741976283491 27869999.999945074320 262859833.741917669773 1 60346.697711634 2024-02-06T16:44:42.285231+00:00 19989833.741638809443 27870000.000002451241 262859833.741637557745 1 60346.697723217 2024-02-06T16:44:43.285962+00:00 19989833.742040976882 27869999.999975986779 262859833.742013275623 1 60346.697734829 2024-02-06T16:44:44.289191+00:00 19989833.742021229118 27870000.000044010580 262859833.742061555386 1 60346.697746332 2024-02-06T16:44:45.283116+00:00 19989833.741851862520 27870000.000020258129 262859833.741868436337 1 60346.697757900 2024-02-06T16:44:46.282560+00:00 19989833.742023471743 27870000.000000659376 262859833.742020428181 1 60346.697769533 2024-02-06T16:44:47.287619+00:00 19989833.741869121790 27870000.000062197447 262859833.741927623749 1 60346.697781204 2024-02-06T16:44:48.296044+00:00 19989833.741940442473 27870000.000013176352 262859833.741949915886 1 60346.697792924 2024-02-06T16:44:49.308609+00:00 19989833.741845972836 27869999.999966669828 262859833.741808950901 1 60346.697804295 2024-02-06T16:44:50.291070+00:00 19989833.741817180067 27869999.999963995069 262859833.741777479649 1 60346.697815984 2024-02-06T16:44:51.301076+00:00 19989833.741729538888 27869999.999928850681 262859833.741654694080 1 60346.697827378 2024-02-06T16:44:52.285468+00:00 19989833.742178719491 27869999.999932609499 262859833.742107629776 1 60346.697838972 2024-02-06T16:44:53.287232+00:00 19989833.741833154112 27869999.999950923026 262859833.741780370474 1 60346.697850578 2024-02-06T16:44:54.289998+00:00 19989833.741839222610 27869999.999975316226 262859833.741810858250 1 60346.697862207 2024-02-06T16:44:55.294701+00:00 19989833.741755861789 27869999.999982941896 262859833.741735130548 1 60346.697873748 2024-02-06T16:44:56.291833+00:00 19989833.742044556886 27870000.000049173832 262859833.742090046406 1 60346.697885246 2024-02-06T16:44:57.285269+00:00 19989833.742005538195 27870000.000032961369 262859833.742034792900 1 60346.697896965 2024-02-06T16:44:58.297754+00:00 19989833.741915442050 27870000.000034753233 262859833.741946488619 1 60346.697908367 2024-02-06T16:44:59.282961+00:00 19989833.741989552975 27869999.999994795769 262859833.741980642080 1 60346.697920027 2024-02-06T16:45:00.290308+00:00 19989833.741671700031 27870000.000002011657 262859833.741670042276 1 60346.697931624 2024-02-06T16:45:01.292318+00:00 19989833.741825763136 27869999.999967902899 262859833.741789966822 1 60346.697943325 2024-02-06T16:45:02.303264+00:00 19989833.741733144969 27869999.999953877181 262859833.741683304310 1 60346.697954713 2024-02-06T16:45:03.287192+00:00 19989833.741993512958 27869999.999945223331 262859833.741935044527 1 60346.697966293 2024-02-06T16:45:04.287725+00:00 19989833.741963364184 27869999.999969765544 262859833.741929441690 1 60346.697977860 2024-02-06T16:45:05.287139+00:00 19989833.741943057626 27870000.000039167702 262859833.741978526115 1 60346.697989387 2024-02-06T16:45:06.283084+00:00 19989833.741766691208 27870000.000029962510 262859833.741792947054 1 60346.698000989 2024-02-06T16:45:07.285479+00:00 19989833.741948317736 27870000.000043857843 262859833.741988480091 1 60346.698012551 2024-02-06T16:45:08.284431+00:00 19989833.742008600384 27870000.000045411289 262859833.742050319910 1 60346.698024156 2024-02-06T16:45:09.287075+00:00 19989833.741823635995 27870000.000042546540 262859833.741862505674 1 60346.698035714 2024-02-06T16:45:10.285715+00:00 19989833.741888325661 27870000.000022336841 262859833.741906970739 1 60346.698047261 2024-02-06T16:45:11.283309+00:00 19989833.741993881762 27869999.999934852123 262859833.741925030947 1 60346.698058911 2024-02-06T16:45:12.289907+00:00 19989833.742007248104 27869999.999970410019 262859833.741973966360 1 60346.698070413 2024-02-06T16:45:13.283632+00:00 19989833.742045577615 27870000.000038050115 262859833.742079943419 1 60346.698081972 2024-02-06T16:45:14.282400+00:00 19989833.741744402796 27869999.999935120344 262859833.741675823927 1 60346.698093543 2024-02-06T16:45:15.282080+00:00 19989833.741852741688 27869999.999995566905 262859833.741844594479 1 60346.698105190 2024-02-06T16:45:16.288454+00:00 19989833.741668209434 27869999.999973937869 262859833.741638481617 1 60346.698116718 2024-02-06T16:45:17.284404+00:00 19989833.741754699498 27870000.000062543899 262859833.741813570261 1 60346.698128363 2024-02-06T16:45:18.290522+00:00 19989833.741937395185 27870000.000050127506 262859833.741983830929 1 60346.698139867 2024-02-06T16:45:19.284486+00:00 19989833.742113366723 27870000.000002209097 262859833.742111861706 1 60346.698151399 2024-02-06T16:45:20.280886+00:00 19989833.742007575929 27870000.000029526651 262859833.742033421993 1 60346.698163083 2024-02-06T16:45:21.290359+00:00 19989833.741913735867 27870000.000038947910 262859833.741948992014 1 60346.698174662 2024-02-06T16:45:22.290831+00:00 19989833.741939552128 27869999.999984953552 262859833.741920799017 1 60346.698186127 2024-02-06T16:45:23.281402+00:00 19989833.741935137659 27869999.999977480620 262859833.741908907890 1 60346.698197702 2024-02-06T16:45:24.281456+00:00 19989833.742706436664 27869999.999957766384 262859833.742660522461 1 60346.698209293 2024-02-06T16:45:25.282924+00:00 19989833.741921246052 27869999.999994490296 262859833.741912037134 1 60346.698220853 2024-02-06T16:45:26.281687+00:00 19989833.741938896477 27869999.999977029860 262859833.741912215948 1 60346.698232446 2024-02-06T16:45:27.283328+00:00 19989833.741933226585 27869999.999954506755 262859833.741884052753 1 60346.698244005 2024-02-06T16:45:28.282089+00:00 19989833.741386618465 27870000.000025931746 262859833.741408854723 1 60346.698255657 2024-02-06T16:45:29.288749+00:00 19989833.741843085736 27870000.000026721507 262859833.741866111755 1 60346.698267160 2024-02-06T16:45:30.282668+00:00 19989833.741956789047 27870000.000065840781 262859833.742018938065 1 60346.698278762 2024-02-06T16:45:31.285083+00:00 19989833.741971902549 27870000.000051487237 262859833.742019712925 1 60346.698290295 2024-02-06T16:45:32.281441+00:00 19989833.741915006191 27870000.000019859523 262859833.741931170225 1 60346.698301913 2024-02-06T16:45:33.285253+00:00 19989833.741793029010 27870000.000018980354 262859833.741808325052 1 60346.698313449 2024-02-06T16:45:34.281954+00:00 19989833.741813704371 27869999.999986138195 262859833.741796135902 1 60346.698325181 2024-02-06T16:45:35.295646+00:00 19989833.741886597127 27869999.999961901456 262859833.741844803095 1 60346.698336595 2024-02-06T16:45:36.281765+00:00 19989833.741723373532 27869999.999916825444 262859833.741636514664 1 60346.698348212 2024-02-06T16:45:37.285511+00:00 19989833.742086693645 27869999.999932605773 262859833.742015600204 1 60346.698359828 2024-02-06T16:45:38.289165+00:00 19989833.741865701973 27870000.000004667789 262859833.741866677999 1 60346.698371375 2024-02-06T16:45:39.286762+00:00 19989833.742024760693 27870000.000008318573 262859833.742029368877 1 60346.698382966 2024-02-06T16:45:40.288271+00:00 19989833.741923328489 27869999.999974522740 262859833.741894155741 1 60346.698394570 2024-02-06T16:45:41.290844+00:00 19989833.741954028606 27870000.000037215650 262859833.741987556219 1 60346.698406107 2024-02-06T16:45:42.287669+00:00 19989833.742011420429 27870000.000002149493 262859833.742009878159 1 60346.698417779 2024-02-06T16:45:43.296110+00:00 19989833.741959638894 27869999.999991431832 262859833.741947352886 1 60346.698429379 2024-02-06T16:45:44.298348+00:00 19989833.741822529584 27869999.999990444630 262859833.741809278727 1 60346.698440877 2024-02-06T16:45:45.291774+00:00 19989833.741706281900 27869999.999974586070 262859833.741677165031 1 60346.698452462 2024-02-06T16:45:46.292681+00:00 19989833.741780623794 27869999.999948944896 262859833.741725862026 1 60346.698463995 2024-02-06T16:45:47.289172+00:00 19989833.741855815053 27869999.999933533370 262859833.741785645485 1 60346.698475669 2024-02-06T16:45:48.297799+00:00 19989833.741718355566 27870000.000005599111 262859833.741720259190 1 60346.698487130 2024-02-06T16:45:49.287987+00:00 19989833.742008991539 27870000.000002879649 262859833.742008179426 1 60346.698498814 2024-02-06T16:45:50.297584+00:00 19989833.741792727262 27870000.000124879181 262859833.741913914680 1 60346.698510297 2024-02-06T16:45:51.289666+00:00 19989833.742074783891 27870000.000046465546 262859833.742117553949 1 60346.698521881 2024-02-06T16:45:52.290510+00:00 19989833.741835426539 27870000.000047162175 262859833.741878867149 1 60346.698533367 2024-02-06T16:45:53.282895+00:00 19989833.741909608245 27870000.000048507005 262859833.741954445839 1 60346.698545190 2024-02-06T16:45:54.304358+00:00 19989833.741775475442 27869999.999950792640 262859833.741722583771 1 60346.698556638 2024-02-06T16:45:55.293573+00:00 19989833.741954240948 27869999.999961324036 262859833.741911858320 1 60346.698568090 2024-02-06T16:45:56.282970+00:00 19989833.741662275046 27869999.999932784587 262859833.741591364145 1 60346.698579731 2024-02-06T16:45:57.288742+00:00 19989833.742145381868 27869999.999999865890 262859833.742141574621 1 60346.698591294 2024-02-06T16:45:58.287759+00:00 19989833.741784334183 27869999.999932929873 262859833.741713583469 1 60346.698603050 2024-02-06T16:45:59.303549+00:00 19989833.741929575801 27869999.999949675053 262859833.741875529289 1 60346.698614470 2024-02-06T16:46:00.290222+00:00 19989833.741877462715 27870000.000028528273 262859833.741902291775 1 60346.698626077 2024-02-06T16:46:01.293028+00:00 19989833.742045976222 27870000.000044856220 262859833.742087125778 1 60346.698637637 2024-02-06T16:46:02.291827+00:00 19989833.741880703717 27870000.000035710633 262859833.741912722588 1 60346.698649203 2024-02-06T16:46:03.291123+00:00 19989833.741730235517 27870000.000051248819 262859833.741777807474 1 60346.698660797 2024-02-06T16:46:04.292802+00:00 19989833.741828568280 27870000.000080976635 262859833.741905838251 1 60346.698672382 2024-02-06T16:46:05.293819+00:00 19989833.741861864924 27870000.000044707209 262859833.741902887821 1 60346.698683877 2024-02-06T16:46:06.286944+00:00 19989833.741725895554 27869999.999966729432 262859833.741688936949 1 60346.698695406 2024-02-06T16:46:07.283114+00:00 19989833.742140196264 27869999.999981228262 262859833.742117732763 1 60346.698707146 2024-02-06T16:46:08.297416+00:00 19989833.741737548262 27869999.999975968152 262859833.741709828377 1 60346.698718544 2024-02-06T16:46:09.282220+00:00 19989833.742013819516 27869999.999928086996 262859833.741938203573 1 60346.698730286 2024-02-06T16:46:10.296741+00:00 19989833.741988845170 27869999.999990008771 262859833.741975158453 1 60346.698741756 2024-02-06T16:46:11.287697+00:00 19989833.742141805589 27870000.000008564442 262859833.742146670818 1 60346.698753320 2024-02-06T16:46:12.286862+00:00 19989833.741813562810 27869999.999998003244 262859833.741807878017 1 60346.698764911 2024-02-06T16:46:13.288302+00:00 19989833.741666775197 27870000.000048127025 262859833.741711199284 1 60346.698777293 2024-02-06T16:46:14.358153+00:00 19989833.741989005357 27870000.000037904829 262859833.742023229599 1 60346.698788015 2024-02-06T16:46:15.284490+00:00 19989833.741918273270 27870000.000009920448 262859833.741924494505 1 60346.698799628 2024-02-06T16:46:16.287876+00:00 19989833.741850692779 27870000.000000953674 262859833.741847962141 1 60346.698811131 2024-02-06T16:46:17.281692+00:00 19989833.742123808712 27870000.000000085682 262859833.742120206356 1 60346.698822768 2024-02-06T16:46:18.287151+00:00 19989833.741762332618 27869999.999941926450 262859833.741700559855 1 60346.698834350 2024-02-06T16:46:19.287840+00:00 19989833.742019981146 27869999.999970350415 262859833.741986632347 1 60346.698845906 2024-02-06T16:46:20.286245+00:00 19989833.741862174124 27869999.999946881086 262859833.741805374622 1 60346.698857504 2024-02-06T16:46:21.288367+00:00 19989833.741867221892 27870000.000012539327 262859833.741876065731 1 60346.698869093 2024-02-06T16:46:22.289628+00:00 19989833.742052961141 27870000.000034157187 262859833.742083430290 1 60346.698880713 2024-02-06T16:46:23.293653+00:00 19989833.741977281868 27870000.000049851835 262859833.742023438215 1 60346.698892214 2024-02-06T16:46:24.287336+00:00 19989833.741851642728 27870000.000031370670 262859833.741879343987 1 60346.698903745 2024-02-06T16:46:25.283542+00:00 19989833.741833992302 27870000.000079117715 262859833.741909414530 1 60346.698915349 2024-02-06T16:46:26.286137+00:00 19989833.741776701063 27870000.000000037253 262859833.741773039103 1 60346.698926904 2024-02-06T16:46:27.284507+00:00 19989833.741940367967 27870000.000031277537 262859833.741967976093 1 60346.698938452 2024-02-06T16:46:28.282273+00:00 19989833.741766795516 27870000.000015251338 262859833.741778373718 1 60346.698950100 2024-02-06T16:46:29.288629+00:00 19989833.741855204105 27869999.999970141798 262859833.741821646690 1 60346.698961671 2024-02-06T16:46:30.288322+00:00 19989833.741895426065 27869999.999989740551 262859833.741881489754 1 60346.698973237 2024-02-06T16:46:31.287692+00:00 19989833.742057185620 27869999.999931823462 262859833.741985291243 1 60346.698984900 2024-02-06T16:46:32.295320+00:00 19989833.741717737168 27869999.999975711107 262859833.741689741611 1 60346.698996357 2024-02-06T16:46:33.285246+00:00 19989833.741920389235 27870000.000015728176 262859833.741932421923 1 60346.699007976 2024-02-06T16:46:34.289140+00:00 19989833.741928856820 27870000.000017303973 262859833.741942465305 1 60346.699019544 2024-02-06T16:46:35.288630+00:00 19989833.741966508329 27870000.000017069280 262859833.741979897022 1 60346.699031222 2024-02-06T16:46:36.297604+00:00 19989833.741991307586 27869999.999994982034 262859833.741982609034 1 60346.699042624 2024-02-06T16:46:37.282739+00:00 19989833.742076538503 27869999.999997779727 262859833.742070645094 1 60346.699054179 2024-02-06T16:46:38.281055+00:00 19989833.741588257253 27870000.000010173768 262859833.741594731808 1 60346.699065811 2024-02-06T16:46:39.286016+00:00 19989833.741932831705 27870000.000000227243 262859833.741929382086 1 60346.699077414 2024-02-06T16:46:40.288612+00:00 19989833.742068409920 27869999.999978292733 262859833.742043018341 1 60346.699088958 2024-02-06T16:46:41.285941+00:00 19989833.741742398590 27869999.999989423901 262859833.741728127003 1 60346.699100509 2024-02-06T16:46:42.284000+00:00 19989833.741892825812 27869999.999954812229 262859833.741843938828 1 60346.699112054 2024-02-06T16:46:43.281494+00:00 19989833.741829656065 27870000.000029630959 262859833.741855591536 1 60346.699123640 2024-02-06T16:46:44.282507+00:00 19989833.742114108056 27869999.999986670911 262859833.742097079754 1 60346.699135271 2024-02-06T16:46:45.287439+00:00 19989833.741687450558 27870000.000051077455 262859833.741734832525 1 60346.699146861 2024-02-06T16:46:46.288771+00:00 19989833.742039676756 27870000.000016156584 262859833.742052137852 1 60346.699158482 2024-02-06T16:46:47.292864+00:00 19989833.741817407310 27870000.000059466809 262859833.741873174906 1 60346.699170081 2024-02-06T16:46:48.294993+00:00 19989833.741905167699 27870000.000011451542 262859833.741912901402 1 60346.699182145 2024-02-06T16:46:49.337318+00:00 19989833.741930022836 27869999.999980278313 262859833.741906583309 1 60346.699193258 2024-02-06T16:46:50.297466+00:00 19989833.742010414600 27870000.000003486872 262859833.742010205984 1 60346.699204770 2024-02-06T16:46:51.292096+00:00 19989833.741789281368 27869999.999989129603 262859833.741774708033 1 60346.699216245 2024-02-06T16:46:52.283591+00:00 19989833.741966858506 27870000.000002514571 262859833.741965651512 1 60346.699227851 2024-02-06T16:46:53.286337+00:00 19989833.741964310408 27869999.999977964908 262859833.741938591003 1 60346.699239471 2024-02-06T16:46:54.290271+00:00 19989833.742016527802 27869999.999977655709 262859833.741990476847 1 60346.699251046 2024-02-06T16:46:55.290364+00:00 19989833.741982676089 27870000.000019576401 262859833.741998553276 1 60346.699262588 2024-02-06T16:46:56.287631+00:00 19989833.741838924587 27870000.000055242330 262859833.741890490055 1 60346.699274182 2024-02-06T16:46:57.289313+00:00 19989833.742087442428 27870000.000106986612 262859833.742190748453 1 60346.699285770 2024-02-06T16:46:58.290543+00:00 19989833.742141820490 27870000.000058062375 262859833.742196172476 1 60346.699297494 2024-02-06T16:46:59.303465+00:00 19989833.741743028164 27869999.999982483685 262859833.741721808910 1 60346.699308943 2024-02-06T16:47:00.292701+00:00 19989833.741908159107 27869999.999964304268 262859833.741868764162 1 60346.699320629 2024-02-06T16:47:01.302368+00:00 19989833.741984337568 27869999.999996215105 262859833.741976857185 1 60346.699331999 2024-02-06T16:47:02.284674+00:00 19989833.742019243538 27869999.999943178147 262859833.741958707571 1 60346.699343574 2024-02-06T16:47:03.284818+00:00 19989833.741689503193 27869999.999952629209 262859833.741638422012 1 60346.699355224 2024-02-06T16:47:04.291383+00:00 19989833.741988193244 27869999.999977670610 262859833.741962164640 1 60346.699366776 2024-02-06T16:47:05.289471+00:00 19989833.742138974369 27869999.999934561551 262859833.742069840431 1 60346.699378284 2024-02-06T16:47:06.283701+00:00 19989833.742071438581 27869999.999956194311 262859833.742023944855 1 60346.699389860 2024-02-06T16:47:07.283877+00:00 19989833.741828829050 27870000.000041287392 262859833.741866409779 1 60346.699401440 2024-02-06T16:47:08.284383+00:00 19989833.741876360029 27870000.000042531639 262859833.741915196180 1 60346.699413008 2024-02-06T16:47:09.283872+00:00 19989833.741795960814 27870000.000050224364 262859833.741842478514 1 60346.699424587 2024-02-06T16:47:10.284351+00:00 19989833.741899788380 27870000.000013057142 262859833.741909146309 1 60346.699436211 2024-02-06T16:47:11.288660+00:00 19989833.741940516979 27869999.999981481582 262859833.741918325424 1 60346.699447817 2024-02-06T16:47:12.291421+00:00 19989833.741696301848 27870000.000006463379 262859833.741699069738 1 60346.699459341 2024-02-06T16:47:13.287094+00:00 19989833.741929560900 27869999.999950658530 262859833.741876512766 1 60346.699470902 2024-02-06T16:47:14.285918+00:00 19989833.741836044937 27869999.999956455082 262859833.741788804531 1 60346.699482528 2024-02-06T16:47:15.290378+00:00 19989833.741812530905 27869999.999969068915 262859833.741777896881 1 60346.699494104 2024-02-06T16:47:16.290630+00:00 19989833.742056779563 27870000.000030174851 262859833.742083251476 1 60346.699505688 2024-02-06T16:47:17.291436+00:00 19989833.741961028427 27870000.000037036836 262859833.741994380951 1 60346.699517201 2024-02-06T16:47:18.286159+00:00 19989833.741901036352 27870000.000067561865 262859833.741964906454 1 60346.699529190 2024-02-06T16:47:19.321980+00:00 19989833.742080584168 27869999.999989502132 262859833.742066383362 1 60346.699540431 2024-02-06T16:47:20.293237+00:00 19989833.741767626256 27870000.000046499074 262859833.741810411215 1 60346.699552033 2024-02-06T16:47:21.295648+00:00 19989833.741791576147 27869999.999962538481 262859833.741750419140 1 60346.699563535 2024-02-06T16:47:22.289405+00:00 19989833.741948742419 27869999.999959748238 262859833.741904795170 1 60346.699575081 2024-02-06T16:47:23.286934+00:00 19989833.741840891540 27869999.999938271940 262859833.741775482893 1 60346.699586628 2024-02-06T16:47:24.284692+00:00 19989833.742347896099 27870000.000041823834 262859833.742386013269 1 60346.699598276 2024-02-06T16:47:25.291050+00:00 19989833.741758082062 27869999.999987319112 262859833.741741687059 1 60346.699609793 2024-02-06T16:47:26.286074+00:00 19989833.741842236370 27869999.999988015741 262859833.741826564074 1 60346.699621362 2024-02-06T16:47:27.285697+00:00 19989833.741802174598 27869999.999981470406 262859833.741779953241 1 60346.699632914 2024-02-06T16:47:28.283753+00:00 19989833.741926826537 27870000.000052925199 262859833.741976052523 1 60346.699644616 2024-02-06T16:47:29.294812+00:00 19989833.741970311850 27870000.000025354326 262859833.741991966963 1 60346.699656093 2024-02-06T16:47:30.286481+00:00 19989833.742134500295 27870000.000038065016 262859833.742168873549 1 60346.699667702 2024-02-06T16:47:31.289455+00:00 19989833.741723507643 27870000.000021908432 262859833.741741716862 1 60346.699679380 2024-02-06T16:47:32.298404+00:00 19989833.741887208074 27869999.999986439943 262859833.741869956255 1 60346.699690879 2024-02-06T16:47:33.291938+00:00 19989833.741827148944 27869999.999985314906 262859833.741808772087 1 60346.699702438 2024-02-06T16:47:34.290695+00:00 19989833.742190297693 27869999.999973975122 262859833.742160588503 1 60346.699714030 2024-02-06T16:47:35.292169+00:00 19989833.741835441440 27869999.999936603010 262859833.741768360138 1 60346.699725517 2024-02-06T16:47:36.284700+00:00 19989833.741967577487 27869999.999974571168 262859833.741938471794 1 60346.699737259 2024-02-06T16:47:37.299140+00:00 19989833.742030560970 27869999.999950852245 262859833.741977721453 1 60346.699748723 2024-02-06T16:47:38.289682+00:00 19989833.741792697459 27870000.000005498528 262859833.741794496775 1 60346.699760292 2024-02-06T16:47:39.289183+00:00 19989833.741817265749 27870000.000044576824 262859833.741858154535 1 60346.699771802 2024-02-06T16:47:40.283682+00:00 19989833.742067780346 27870000.000051479787 262859833.742115557194 1 60346.699783472 2024-02-06T16:47:41.291989+00:00 19989833.741994027048 27870000.000052522868 262859833.742042839527 1 60346.699795004 2024-02-06T16:47:42.288365+00:00 19989833.741684582084 27870000.000004854053 262859833.741685748100 1 60346.699806579 2024-02-06T16:47:43.288455+00:00 19989833.742124188691 27869999.999996479601 262859833.742116987705 1 60346.699818120 2024-02-06T16:47:44.285578+00:00 19989833.741845291108 27870000.000004779547 262859833.741846352816 1 60346.699829758 2024-02-06T16:47:45.291061+00:00 19989833.741690278053 27869999.999867461622 262859833.741554051638 1 60346.699841256 2024-02-06T16:47:46.284522+00:00 19989833.741897318512 27869999.999970961362 262859833.741864591837 1 60346.699852860 2024-02-06T16:47:47.287088+00:00 19989833.741811454296 27869999.999992400408 262859833.741800159216 1 60346.699864421 2024-02-06T16:47:48.285992+00:00 19989833.741831831634 27870000.000025156885 262859833.741853296757 1 60346.699876165 2024-02-06T16:47:49.300698+00:00 19989833.741755597293 27869999.999969512224 262859833.741721421480 1 60346.699887717 2024-02-06T16:47:50.298770+00:00 19989833.741960495710 27869999.999999091029 262859833.741955906153 1 60346.699899186 2024-02-06T16:47:51.289689+00:00 19989833.741970162839 27870000.000030886382 262859833.741997331381 1 60346.699910839 2024-02-06T16:47:52.296486+00:00 19989833.741811554879 27870000.000035271049 262859833.741843134165 1 60346.699922472 2024-02-06T16:47:53.301600+00:00 19989833.741961672902 27870000.000038769096 262859833.741996765137 1 60346.699933844 2024-02-06T16:47:54.284097+00:00 19989833.741805672646 27869999.999997451901 262859833.741799414158 1 60346.699945386 2024-02-06T16:47:55.281289+00:00 19989833.742113079876 27869999.999971248209 262859833.742080628872 1 60346.699957091 2024-02-06T16:47:56.292650+00:00 19989833.742033965886 27869999.999992605299 262859833.742022871971 1 60346.699968613 2024-02-06T16:47:57.288192+00:00 19989833.741657599807 27869999.999952025712 262859833.741605937481 1 60346.699980211 2024-02-06T16:47:58.290208+00:00 19989833.741898212582 27869999.999954640865 262859833.741849154234 1 60346.699991736 2024-02-06T16:47:59.285974+00:00 19989833.742013558745 27869999.999978091568 262859833.741987943649 1 60346.700003400 2024-02-06T16:48:00.293739+00:00 19989833.741903148592 27870000.000017069280 262859833.741916537285 1 60346.700015448 2024-02-06T16:48:01.334704+00:00 19989833.741884738207 27870000.000045794994 262859833.741926848888 1 60346.700026415 2024-02-06T16:48:02.282272+00:00 19989833.742020603269 27870000.000046219677 262859833.742063134909 1 60346.700038033 2024-02-06T16:48:03.286001+00:00 19989833.742041971534 27870000.000029034913 262859833.742067307234 1 60346.700049641 2024-02-06T16:48:04.288967+00:00 19989833.741734486073 27870000.000037420541 262859833.741768211126 1 60346.700061217 2024-02-06T16:48:05.289139+00:00 19989833.742058452219 27870000.000014174730 262859833.742068946362 1 60346.700072852 2024-02-06T16:48:06.294423+00:00 19989833.741833556443 27870000.000011742115 262859833.741841614246 1 60346.700084365 2024-02-06T16:48:07.289101+00:00 19989833.742241807282 27870000.000060755759 262859833.742298871279 1 60346.700095965 2024-02-06T16:48:08.291347+00:00 19989833.741823110729 27869999.999907165766 262859833.741726577282 1 60346.700107486 2024-02-06T16:48:09.286769+00:00 19989833.742124874145 27869999.999988112599 262859833.742109298706 1 60346.700119067 2024-02-06T16:48:10.287416+00:00 19989833.741727232933 27869999.999947387725 262859833.741670936346 1 60346.700130598 2024-02-06T16:48:11.283665+00:00 19989833.741822760552 27869999.999966379255 262859833.741785436869 1 60346.700142178 2024-02-06T16:48:12.284134+00:00 19989833.741684261709 27870000.000048812479 262859833.741729378700 1 60346.700153755 2024-02-06T16:48:13.284437+00:00 19989833.742160156369 27870000.000047970563 262859833.742204427719 1 60346.700165363 2024-02-06T16:48:14.287368+00:00 19989833.742023076862 27870000.000046651810 262859833.742066025734 1 60346.700176884 2024-02-06T16:48:15.282778+00:00 19989833.741848897189 27870000.000031456351 262859833.741876661777 1 60346.700188515 2024-02-06T16:48:16.287682+00:00 19989833.741869151592 27870000.000016689301 262859833.741882145405 1 60346.700200028 2024-02-06T16:48:17.282454+00:00 19989833.741773165762 27869999.999989185482 262859833.741758644581 1 60346.700211603 2024-02-06T16:48:18.282499+00:00 19989833.741877082735 27869999.999955527484 262859833.741828918457 1 60346.700223257 2024-02-06T16:48:19.289382+00:00 19989833.741861537099 27869999.999963335693 262859833.741821169853 1 60346.700234807 2024-02-06T16:48:20.287337+00:00 19989833.742001589388 27869999.999978661537 262859833.741976559162 1 60346.700246328 2024-02-06T16:48:21.282726+00:00 19989833.742094516754 27870000.000026941299 262859833.742117762566 1 60346.700257899 2024-02-06T16:48:22.282459+00:00 19989833.741720248014 27870000.000022549182 262859833.741739124060 1 60346.700269490 2024-02-06T16:48:23.283927+00:00 19989833.741796713322 27870000.000078245997 262859833.741871267557 1 60346.700281109 2024-02-06T16:48:24.287816+00:00 19989833.742021612823 27870000.000007241964 262859833.742025166750 1 60346.700292643 2024-02-06T16:48:25.284333+00:00 19989833.741909377277 27870000.000001549721 262859833.741907238960 1 60346.700304198 2024-02-06T16:48:26.282691+00:00 19989833.742012988776 27870000.000074680895 262859833.742083966732 1 60346.700315812 2024-02-06T16:48:27.286183+00:00 19989833.742042198777 27869999.999973334372 262859833.742011845112 1 60346.700327340 2024-02-06T16:48:28.282170+00:00 19989833.742042414844 27870000.000005535781 262859833.742044270039 1 60346.700338971 2024-02-06T16:48:29.287111+00:00 19989833.741835832596 27869999.999915465713 262859833.741747617722 1 60346.700350468 2024-02-06T16:48:30.280403+00:00 19989833.742033947259 27869999.999960206449 262859833.741990476847 1 60346.700362050 2024-02-06T16:48:31.281158+00:00 19989833.741935823113 27869999.999957282096 262859833.741889417171 1 60346.700373616 2024-02-06T16:48:32.280388+00:00 19989833.741993419826 27869999.999991036952 262859833.741980761290 1 60346.700385194 2024-02-06T16:48:33.280787+00:00 19989833.741784695536 27869999.999990064651 262859833.741771072149 1 60346.700396773 2024-02-06T16:48:34.281169+00:00 19989833.742060601711 27870000.000031955540 262859833.742088854313 1 60346.700408346 2024-02-06T16:48:35.281042+00:00 19989833.741623900831 27870000.000056181103 262859833.741676390171 1 60346.700419932 2024-02-06T16:48:36.282095+00:00 19989833.742076389492 27870000.000094633549 262859833.742167323828 1 60346.700431520 2024-02-06T16:48:37.283348+00:00 19989833.741876434535 27870000.000022649765 262859833.741895377636 1 60346.700443109 2024-02-06T16:48:38.284673+00:00 19989833.741839773953 27869999.999996308237 262859833.741832375526 1 60346.700454655 2024-02-06T16:48:39.282177+00:00 19989833.741867374629 27869999.999996908009 262859833.741860568523 1 60346.700466231 2024-02-06T16:48:40.282410+00:00 19989833.742003202438 27869999.999970104545 262859833.741969615221 1 60346.700477806 2024-02-06T16:48:41.282447+00:00 19989833.741897955537 27869999.999922558665 262859833.741816818714 1 60346.700489387 2024-02-06T16:48:42.283021+00:00 19989833.741860788316 27869999.999981701374 262859833.741838783026 1 60346.700500950 2024-02-06T16:48:43.282080+00:00 19989833.742011856288 27869999.999968998134 262859833.741977155209 1 60346.700512517 2024-02-06T16:48:44.281499+00:00 19989833.741948638111 27870000.000046994537 262859833.741991937160 1 60346.700524125 2024-02-06T16:48:45.284372+00:00 19989833.741872902960 27869999.999994669110 262859833.741863876581 1 60346.700535726 2024-02-06T16:48:46.286692+00:00 19989833.741928566247 27870000.000060044229 262859833.741984933615 1 60346.700547293 2024-02-06T16:48:47.286146+00:00 19989833.741676758975 27870000.000029861927 262859833.741702914238 1 60346.700558854 2024-02-06T16:48:48.284978+00:00 19989833.741803005338 27870000.000002108514 262859833.741801440716 1 60346.700570466 2024-02-06T16:48:49.288252+00:00 19989833.742088645697 27870000.000011648983 262859833.742096602917 1 60346.700582072 2024-02-06T16:48:50.290989+00:00 19989833.741836097091 27869999.999988816679 262859833.741821229458 1 60346.700593621 2024-02-06T16:48:51.288820+00:00 19989833.741874355823 27869999.999949954450 262859833.741820633411 1 60346.700605145 2024-02-06T16:48:52.284526+00:00 19989833.741588942707 27869999.999999053776 262859833.741584300995 1 60346.700616843 2024-02-06T16:48:53.295249+00:00 19989833.742112971842 27869999.999974776059 262859833.742084056139 1 60346.700628444 2024-02-06T16:48:54.297544+00:00 19989833.741673167795 27869999.999970629811 262859833.741640090942 1 60346.700639932 2024-02-06T16:48:55.290164+00:00 19989833.742017518729 27869999.999999217689 262859833.742013037205 1 60346.700651458 2024-02-06T16:48:56.285932+00:00 19989833.741779714823 27870000.000052485615 262859833.741828501225 1 60346.700663111 2024-02-06T16:48:57.292822+00:00 19989833.741995707154 27870000.000014007092 262859833.742006003857 1 60346.700674774 2024-02-06T16:48:58.300455+00:00 19989833.741961147636 27870000.000085409731 262859833.742042869329 1 60346.700686322 2024-02-06T16:48:59.298237+00:00 19989833.741799365729 27870000.000010482967 262859833.741806149483 1 60346.700697835 2024-02-06T16:49:00.292963+00:00 19989833.742001622915 27869999.999993644655 262859833.741991579533 1 60346.700709455 2024-02-06T16:49:01.296919+00:00 19989833.741845890880 27869999.999941602349 262859833.741783797741 1 60346.700720940 2024-02-06T16:49:02.289252+00:00 19989833.741863165051 27869999.999935589731 262859833.741795063019 1 60346.700732487 2024-02-06T16:49:03.286891+00:00 19989833.741825021803 27869999.999966785312 262859833.741788119078 1 60346.700744011 2024-02-06T16:49:04.282552+00:00 19989833.742102134973 27869999.999990161508 262859833.742088615894 1 60346.700755595 2024-02-06T16:49:05.283383+00:00 19989833.741933722049 27870000.000004362315 262859833.741934388876 1 60346.700767192 2024-02-06T16:49:06.285398+00:00 19989833.742033988237 27870000.000039573759 262859833.742069870234 1 60346.700778730 2024-02-06T16:49:07.282312+00:00 19989833.741855558008 27870000.000034239143 262859833.741886109114 1 60346.700790300 2024-02-06T16:49:08.281884+00:00 19989833.742022324353 27870000.000024389476 262859833.742043018341 1 60346.700801889 2024-02-06T16:49:09.283264+00:00 19989833.741782773286 27870000.000066310167 262859833.741845399141 1 60346.700813426 2024-02-06T16:49:10.279975+00:00 19989833.741973306984 27870000.000030227005 262859833.741999834776 1 60346.700825011 2024-02-06T16:49:11.280973+00:00 19989833.741921443492 27870000.000020883977 262859833.741938650608 1 60346.700836621 2024-02-06T16:49:12.284088+00:00 19989833.742279339582 27869999.999993961304 262859833.742269605398 1 60346.700848309 2024-02-06T16:49:13.293873+00:00 19989833.741792920977 27869999.999971058220 262859833.741760283709 1 60346.700859834 2024-02-06T16:49:14.289619+00:00 19989833.741908725351 27869999.999950684607 262859833.741855710745 1 60346.700871459 2024-02-06T16:49:15.294047+00:00 19989833.741961549968 27870000.000015482306 262859833.741973340511 1 60346.700883071 2024-02-06T16:49:16.297322+00:00 19989833.741832185537 27869999.999989945441 262859833.741818457842 1 60346.700894536 2024-02-06T16:49:17.287924+00:00 19989833.742015168071 27869999.999999854714 262859833.742011308670 1 60346.700906109 2024-02-06T16:49:18.287810+00:00 19989833.741844791919 27870000.000053778291 262859833.741894870996 1 60346.700917656 2024-02-06T16:49:19.285437+00:00 19989833.741840321571 27869999.999986309558 262859833.741822957993 1 60346.700929440 2024-02-06T16:49:20.303581+00:00 19989833.742024019361 27869999.999998822808 262859833.742019116879 1 60346.700940790 2024-02-06T16:49:21.284241+00:00 19989833.741757713258 27870000.000024829060 262859833.741778850555 1 60346.700952451 2024-02-06T16:49:22.291753+00:00 19989833.741998929530 27870000.000006616116 262859833.742001861334 1 60346.700964097 2024-02-06T16:49:23.297950+00:00 19989833.742392659187 27869999.999938294291 262859833.742327272892 1 60346.700975592 2024-02-06T16:49:24.291121+00:00 19989833.741943351924 27869999.999995522201 262859833.741935193539 1 60346.700987270 2024-02-06T16:49:25.300109+00:00 19989833.741776935756 27869999.999972619116 262859833.741745859385 1 60346.700998990 2024-02-06T16:49:26.312756+00:00 19989833.741841778159 27869999.999957930297 262859833.741796016693 1 60346.701010266 2024-02-06T16:49:27.286968+00:00 19989833.741426397115 27870000.000026840717 262859833.741449564695 1 60346.701021882 2024-02-06T16:49:28.290626+00:00 19989833.741954840720 27870000.000010136515 262859833.741961270571 1 60346.701033673 2024-02-06T16:49:29.309357+00:00 19989833.742148585618 27869999.999982852489 262859833.742127746344 1 60346.701044980 2024-02-06T16:49:30.286237+00:00 19989833.741989683360 27870000.000003978610 262859833.741989970207 1 60346.701056697 2024-02-06T16:49:31.298648+00:00 19989833.741584356874 27869999.999990455806 262859833.741571128368 1 60346.701068154 2024-02-06T16:49:32.288525+00:00 19989833.742020551115 27870000.000032678246 262859833.742049515247 1 60346.701079740 2024-02-06T16:49:33.289564+00:00 19989833.741840016097 27869999.999936509877 262859833.741772830486 1 60346.701091280 2024-02-06T16:49:34.286589+00:00 19989833.741915568709 27870000.000009536743 262859833.741921424866 1 60346.701102878 2024-02-06T16:49:35.288627+00:00 19989833.742028862238 27869999.999974664301 262859833.741999834776 1 60346.701114492 2024-02-06T16:49:36.292060+00:00 19989833.741765689105 27870000.000007841736 262859833.741769820452 1 60346.701126111 2024-02-06T16:49:37.295960+00:00 19989833.741698663682 27869999.999983660877 262859833.741678625345 1 60346.701137732 2024-02-06T16:49:38.300001+00:00 19989833.741979550570 27869999.999975517392 262859833.741951346397 1 60346.701149140 2024-02-06T16:49:39.285698+00:00 19989833.741892054677 27870000.000006962568 262859833.741895318031 1 60346.701160778 2024-02-06T16:49:40.291210+00:00 19989833.741851594299 27870000.000012107193 262859833.741860002279 1 60346.701172355 2024-02-06T16:49:41.291416+00:00 19989833.741948660463 27870000.000042598695 262859833.741987556219 1 60346.701183964 2024-02-06T16:49:42.294436+00:00 19989833.741821523756 27870000.000040449202 262859833.741858273745 1 60346.701195535 2024-02-06T16:49:43.294215+00:00 19989833.741808224469 27870000.000021912158 262859833.741826444864 1 60346.701207029 2024-02-06T16:49:44.287297+00:00 19989833.742157902569 27870000.000016327947 262859833.742170542479 1 60346.701218543 2024-02-06T16:49:45.282114+00:00 19989833.741712182760 27869999.999941319227 262859833.741649806499 1 60346.701230301 2024-02-06T16:49:46.297977+00:00 19989833.741853374988 27869999.999973978847 262859833.741823673248 1 60346.701241880 2024-02-06T16:49:47.298463+00:00 19989833.741866286844 27869999.999968241900 262859833.741830825806 1 60346.701253634 2024-02-06T16:49:48.313966+00:00 19989833.741761967540 27869999.999986693263 262859833.741744995117 1 60346.701264924 2024-02-06T16:49:49.289435+00:00 19989833.742079906166 27870000.000000670552 262859833.742076873779 1 60346.701276488 2024-02-06T16:49:50.288580+00:00 19989833.741833630949 27870000.000023525208 262859833.741853445768 1 60346.701288037 2024-02-06T16:49:51.286422+00:00 19989833.741929974407 27870000.000062059611 262859833.741988331079 1 60346.701299726 2024-02-06T16:49:52.296322+00:00 19989833.741950202733 27870000.000014714897 262859833.741961240768 1 60346.701311363 2024-02-06T16:49:53.301734+00:00 19989833.741797529161 27870000.000023718923 262859833.741817563772 1 60346.701322733 2024-02-06T16:49:54.284123+00:00 19989833.742037098855 27870000.000020962209 262859833.742054343224 1 60346.701334470 2024-02-06T16:49:55.298251+00:00 19989833.741924822330 27869999.999940186739 262859833.741861313581 1 60346.701345860 2024-02-06T16:49:56.282261+00:00 19989833.741985969245 27869999.999940693378 262859833.741922974586 1 60346.701357516 2024-02-06T16:49:57.289329+00:00 19989833.741747967899 27869999.999984186143 262859833.741728454828 1 60346.701369122 2024-02-06T16:49:58.292122+00:00 19989833.741635192186 27869999.999904260039 262859833.741535782814 1 60346.701380676 2024-02-06T16:49:59.290404+00:00 19989833.741981998086 27869999.999993931502 262859833.741972208023 1 60346.701392205 2024-02-06T16:50:00.286470+00:00 19989833.742000486702 27870000.000049125403 262859833.742045909166 1 60346.701404471 2024-02-06T16:50:01.346285+00:00 19989833.742192059755 27870000.000046655536 262859833.742235034704 1 60346.701415516 2024-02-06T16:50:02.300537+00:00 19989833.741871088743 27870000.000022605062 262859833.741889983416 1 60346.701426947 2024-02-06T16:50:03.288267+00:00 19989833.741783600301 27870000.000016853213 262859833.741796761751 1 60346.701438614 2024-02-06T16:50:04.296216+00:00 19989833.742005836219 27870000.000033244491 262859833.742035388947 1 60346.701450102 2024-02-06T16:50:05.288836+00:00 19989833.741637930274 27869999.999988276511 262859833.741622507572 1 60346.701461699 2024-02-06T16:50:06.290831+00:00 19989833.742139883339 27869999.999991308898 262859833.742127478123 1 60346.701473244 2024-02-06T16:50:07.288342+00:00 19989833.741899065673 27869999.999952267855 262859833.741847634315 1 60346.701484774 2024-02-06T16:50:08.284449+00:00 19989833.742046300322 27869999.999967236072 262859833.742009848356 1 60346.701496356 2024-02-06T16:50:09.285164+00:00 19989833.741917360574 27869999.999941173941 262859833.741854846478 1 60346.701507973 2024-02-06T16:50:10.288891+00:00 19989833.741834368557 27869999.999981500208 262859833.741812169552 1 60346.701519506 2024-02-06T16:50:11.285308+00:00 19989833.741914153099 27870000.000021982938 262859833.741932451725 1 60346.701531095 2024-02-06T16:50:12.286643+00:00 19989833.741874162108 27870000.000038083643 262859833.741908550262 1 60346.701542696 2024-02-06T16:50:13.288932+00:00 19989833.741948708892 27870000.000047940761 262859833.741992950439 1 60346.701554243 2024-02-06T16:50:14.286633+00:00 19989833.741890717298 27870000.000062171370 262859833.741949200630 1 60346.701565794 2024-02-06T16:50:15.284623+00:00 19989833.742024388164 27870000.000027440488 262859833.742048144341 1 60346.701577405 2024-02-06T16:50:16.287770+00:00 19989833.741887379438 27869999.999992508441 262859833.741876214743 1 60346.701588899 2024-02-06T16:50:17.280879+00:00 19989833.741689227521 27870000.000000096858 262859833.741685628891 1 60346.701600488 2024-02-06T16:50:18.282160+00:00 19989833.741807077080 27869999.999914053828 262859833.741717427969 1 60346.701612109 2024-02-06T16:50:19.286212+00:00 19989833.742058128119 27869999.999989911914 262859833.742044359446 1 60346.701623675 2024-02-06T16:50:20.285521+00:00 19989833.741682752967 27869999.999954052269 262859833.741633117199 1 60346.701635213 2024-02-06T16:50:21.282373+00:00 19989833.742053467780 27869999.999960266054 262859833.742010056973 1 60346.701646783 2024-02-06T16:50:22.282033+00:00 19989833.741739146411 27869999.999980799854 262859833.741716265678 1 60346.701658376 2024-02-06T16:50:23.283737+00:00 19989833.741885602474 27869999.999963358045 262859833.741845250130 1 60346.701669931 2024-02-06T16:50:24.282036+00:00 19989833.741858519614 27870000.000018347055 262859833.741873174906 1 60346.701681528 2024-02-06T16:50:25.284006+00:00 19989833.742023132741 27870000.000023212284 262859833.742042660713 1 60346.701693095 2024-02-06T16:50:26.283396+00:00 19989833.742019038647 27870000.000004969537 262859833.742020308971 1 60346.701704695 2024-02-06T16:50:27.285636+00:00 19989833.742061324418 27869999.999956667423 262859833.742014288902 1 60346.701716215 2024-02-06T16:50:28.281022+00:00 19989833.742140635848 27869999.999975536019 262859833.742112457752 1 60346.701727787 2024-02-06T16:50:29.280829+00:00 19989833.741957645863 27870000.000003103167 262859833.741957038641 1 60346.701739405 2024-02-06T16:50:30.284580+00:00 19989833.742035422474 27869999.999965667725 262859833.741997390985 1 60346.701750943 2024-02-06T16:50:31.281520+00:00 19989833.741857949644 27869999.999943580478 262859833.741797834635 1 60346.701762527 2024-02-06T16:50:32.282307+00:00 19989833.741973917931 27870000.000046893954 262859833.742017120123 1 60346.701774140 2024-02-06T16:50:33.285674+00:00 19989833.741846520454 27870000.000025611371 262859833.741868436337 1 60346.701785733 2024-02-06T16:50:34.287385+00:00 19989833.742019575089 27870000.000017739832 262859833.742033600807 1 60346.701797245 2024-02-06T16:50:35.281955+00:00 19989833.741891562939 27870000.000025749207 262859833.741913616657 1 60346.701808855 2024-02-06T16:50:36.285077+00:00 19989833.741965886205 27870000.000039424747 262859833.742001622915 1 60346.701820407 2024-02-06T16:50:37.283175+00:00 19989833.741904005408 27870000.000012766570 262859833.741913080215 1 60346.701832203 2024-02-06T16:50:38.302373+00:00 19989833.741771727800 27869999.999993700534 262859833.741761744022 1 60346.701843559 2024-02-06T16:50:39.283513+00:00 19989833.741907689720 27869999.999964211136 262859833.741868197918 1 60346.701855098 2024-02-06T16:50:40.280505+00:00 19989833.741844426841 27869999.999858640134 262859833.741699367762 1 60346.701866710 2024-02-06T16:50:41.283708+00:00 19989833.742141451687 27869999.999932937324 262859833.742070704699 1 60346.701878255 2024-02-06T16:50:42.281263+00:00 19989833.741741228849 27869999.999990846962 262859833.741728395224 1 60346.701889935 2024-02-06T16:50:43.290428+00:00 19989833.741913050413 27870000.000016637146 262859833.741925984621 1 60346.701901398 2024-02-06T16:50:44.280747+00:00 19989833.741956263781 27870000.000043071806 262859833.741995632648 1 60346.701912985 2024-02-06T16:50:45.281900+00:00 19989833.742044076324 27870000.000047747046 262859833.742088139057 1 60346.701924564 2024-02-06T16:50:46.282346+00:00 19989833.741855636239 27870000.000066675246 262859833.741918623447 1 60346.701936202 2024-02-06T16:50:47.287873+00:00 19989833.741911694407 27870000.000043030828 262859833.741951048374 1 60346.701947829 2024-02-06T16:50:48.292419+00:00 19989833.742013137788 27870000.000011023134 262859833.742020457983 1 60346.701959271 2024-02-06T16:50:49.280977+00:00 19989833.741765327752 27869999.999990414828 262859833.741752028465 1 60346.701970974 2024-02-06T16:50:50.292197+00:00 19989833.742017187178 27869999.999965865165 262859833.741979360580 1 60346.701982561 2024-02-06T16:50:51.293269+00:00 19989833.741657935083 27869999.999939415604 262859833.741593658924 1 60346.701994090 2024-02-06T16:50:52.289364+00:00 19989833.741790998727 27869999.999958187342 262859833.741745501757 1 60346.702005612 2024-02-06T16:50:53.284869+00:00 19989833.741992618889 27870000.000001065433 262859833.741990000010 1 60346.702017399 2024-02-06T16:50:54.303336+00:00 19989833.742034111172 27869999.999949883670 262859833.741980284452 1 60346.702028777 2024-02-06T16:50:55.286311+00:00 19989833.741834908724 27869999.999990720302 262859833.741821944714 1 60346.702040421 2024-02-06T16:50:56.292380+00:00 19989833.742285080254 27870000.000057913363 262859833.742339283228 1 60346.702051914 2024-02-06T16:50:57.285380+00:00 19989833.741875290871 27870000.000032424927 262859833.741904020309 1 60346.702063568 2024-02-06T16:50:58.292284+00:00 19989833.741688635200 27870000.000044621527 262859833.741729557514 1 60346.702075395 2024-02-06T16:50:59.314143+00:00 19989833.742021989077 27870000.000043716282 262859833.742062002420 1 60346.702086718 2024-02-06T16:51:00.292419+00:00 19989833.741966463625 27869999.999995362014 262859833.741958111525 1 60346.702098294 2024-02-06T16:51:01.292618+00:00 19989833.742061037570 27869999.999962422997 262859833.742019772530 1 60346.702109831 2024-02-06T16:51:02.289411+00:00 19989833.741743303835 27869999.999962009490 262859833.741701602936 1 60346.702121299 2024-02-06T16:51:03.280188+00:00 19989833.741933714598 27869999.999999444932 262859833.741929441690 1 60346.702132897 2024-02-06T16:51:04.282352+00:00 19989833.741862218827 27869999.999960817397 262859833.741819322109 1 60346.702144476 2024-02-06T16:51:05.282744+00:00 19989833.742047723383 27870000.000045914203 262859833.742089956999 1 60346.702156036 2024-02-06T16:51:06.281544+00:00 19989833.741843074560 27869999.999971054494 262859833.741810441017 1 60346.702167634 2024-02-06T16:51:07.283564+00:00 19989833.741947177798 27870000.000055518001 262859833.741999000311 1 60346.702179217 2024-02-06T16:51:08.284370+00:00 19989833.741878323257 27870000.000063173473 262859833.741937816143 1 60346.702190784 2024-02-06T16:51:09.283721+00:00 19989833.741834271699 27869999.999970071018 262859833.741800665855 1 60346.702202350 2024-02-06T16:51:10.283067+00:00 19989833.742092132568 27869999.999991443008 262859833.742079883814 1 60346.702213927 2024-02-06T16:51:11.283297+00:00 19989833.741774398834 27870000.000005196780 262859833.741775900126 1 60346.702225577 2024-02-06T16:51:12.289871+00:00 19989833.741791423410 27869999.999981429428 262859833.741769164801 1 60346.702237135 2024-02-06T16:51:13.288467+00:00 19989833.741999015212 27870000.000024713576 262859833.742020010948 1 60346.702248756 2024-02-06T16:51:14.292501+00:00 19989833.741848234087 27870000.000008799136 262859833.741853326559 1 60346.702260312 2024-02-06T16:51:15.290924+00:00 19989833.741949688643 27869999.999970000237 262859833.741915971041 1 60346.702271825 2024-02-06T16:51:16.285634+00:00 19989833.741832062602 27869999.999994862825 262859833.741823256016 1 60346.702283456 2024-02-06T16:51:17.290608+00:00 19989833.741990581155 27870000.000046804547 262859833.742033660412 1 60346.702295059 2024-02-06T16:51:18.293089+00:00 19989833.741714924574 27870000.000036899000 262859833.741748124361 1 60346.702306497 2024-02-06T16:51:19.281362+00:00 19989833.742044378072 27870000.000051558018 262859833.742092251778 1 60346.702318199 2024-02-06T16:51:20.292420+00:00 19989833.742053702474 27870000.000022232533 262859833.742072224617 1 60346.702329700 2024-02-06T16:51:21.286054+00:00 19989833.742069099098 27870000.000039786100 262859833.742105185986 1 60346.702341328 2024-02-06T16:51:22.290733+00:00 19989833.741796780378 27869999.999960590154 262859833.741753697395 1 60346.702352918 2024-02-06T16:51:23.292086+00:00 19989833.741932179779 27869999.999986082315 262859833.741914570332 1 60346.702364725 2024-02-06T16:51:24.312195+00:00 19989833.741627868265 27869999.999948255718 262859833.741572439671 1 60346.702376001 2024-02-06T16:51:25.286469+00:00 19989833.741994116455 27869999.999971732497 262859833.741962164640 1 60346.702387649 2024-02-06T16:51:26.292835+00:00 19989833.741696503013 27870000.000019781291 262859833.741712599993 1 60346.702399210 2024-02-06T16:51:27.291774+00:00 19989833.742047451437 27870000.000001620501 262859833.742045372725 1 60346.702410763 2024-02-06T16:51:28.289948+00:00 19989833.741630237550 27869999.999998454005 262859833.741624981165 1 60346.702422266 2024-02-06T16:51:29.283767+00:00 19989833.741834525019 27870000.000073585659 262859833.741904407740 1 60346.702433906 2024-02-06T16:51:30.289451+00:00 19989833.742006152868 27870000.000042237341 262859833.742044687271 1 60346.702445591 2024-02-06T16:51:31.299084+00:00 19989833.741671908647 27869999.999974600971 262859833.741642832756 1 60346.702457001 2024-02-06T16:51:32.284849+00:00 19989833.742094669491 27870000.000042483211 262859833.742133468390 1 60346.702468602 2024-02-06T16:51:33.287209+00:00 19989833.741791293025 27869999.999944679439 262859833.741732299328 1 60346.702480279 2024-02-06T16:51:34.296134+00:00 19989833.741718273610 27869999.999943826348 262859833.741658389568 1 60346.702491823 2024-02-06T16:51:35.293480+00:00 19989833.741993539035 27870000.000009361655 262859833.741999208927 1 60346.702503301 2024-02-06T16:51:36.285170+00:00 19989833.741960301995 27869999.999962043017 262859833.741918623447 1 60346.702515070 2024-02-06T16:51:37.302037+00:00 19989833.741980209947 27869999.999984908849 262859833.741961419582 1 60346.702526490 2024-02-06T16:51:38.288762+00:00 19989833.742050964385 27870000.000055529177 262859833.742102801800 1 60346.702538155 2024-02-06T16:51:39.296541+00:00 19989833.741926308721 27870000.000004746020 262859833.741927355528 1 60346.702549601 2024-02-06T16:51:40.285570+00:00 19989833.741949561983 27870000.000016961247 262859833.741962820292 1 60346.702561172 2024-02-06T16:51:41.285249+00:00 19989833.742353856564 27870000.000076998025 262859833.742427170277 1 60346.702572779 2024-02-06T16:51:42.288138+00:00 19989833.741852324456 27870000.000013735145 262859833.741862356663 1 60346.702584364 2024-02-06T16:51:43.289044+00:00 19989833.741813592613 27870000.000047039241 262859833.741856932640 1 60346.702596046 2024-02-06T16:51:44.298378+00:00 19989833.742009200156 27869999.999989505857 262859833.741995006800 1 60346.702607417 2024-02-06T16:51:45.280847+00:00 19989833.741739466786 27869999.999967716634 262859833.741703510284 1 60346.702619266 2024-02-06T16:51:46.304542+00:00 19989833.742139946669 27869999.999934133142 262859833.742070376873 1 60346.702630755 2024-02-06T16:51:47.297258+00:00 19989833.741558037698 27869999.999999668449 262859833.741554021835 1 60346.702642207 2024-02-06T16:51:48.286712+00:00 19989833.741788007319 27869999.999972775578 262859833.741757065058 1 60346.702653990 2024-02-06T16:51:49.304699+00:00 19989833.741870336235 27869999.999994929880 262859833.741861581802 1 60346.702665367 2024-02-06T16:51:50.287683+00:00 19989833.742060709745 27870000.000046156347 262859833.742103189230 1 60346.702676998 2024-02-06T16:51:51.292679+00:00 19989833.741750925779 27870000.000031024218 262859833.741778254509 1 60346.702688531 2024-02-06T16:51:52.289085+00:00 19989833.741979360580 27870000.000043619424 262859833.742019295692 1 60346.702700134 2024-02-06T16:51:53.291604+00:00 19989833.741777054965 27870000.000056210905 262859833.741829574108 1 60346.702711683 2024-02-06T16:51:54.289402+00:00 19989833.742008365691 27869999.999966241419 262859833.741970896721 1 60346.702723244 2024-02-06T16:51:55.288312+00:00 19989833.741856649518 27869999.999949563295 262859833.741802513599 1 60346.702734790 2024-02-06T16:51:56.285873+00:00 19989833.741761282086 27869999.999922160059 262859833.741679728031 1 60346.702746377 2024-02-06T16:51:57.286988+00:00 19989833.741908226162 27869999.999950312078 262859833.741854846478 1 60346.702757970 2024-02-06T16:51:58.288637+00:00 19989833.742078933865 27870000.000026810914 262859833.742102056742 1 60346.702769498 2024-02-06T16:51:59.284619+00:00 19989833.741866480559 27869999.999934900552 262859833.741797685623 1 60346.702781150 2024-02-06T16:52:00.291346+00:00 19989833.741880234331 27870000.000040959567 262859833.741917490959 1 60346.702792646 2024-02-06T16:52:01.284613+00:00 19989833.742078904063 27870000.000012293458 262859833.742087483406 1 60346.702804253 2024-02-06T16:52:02.287410+00:00 19989833.741706084460 27870000.000046677887 262859833.741749048233 1 60346.702815822 2024-02-06T16:52:03.287062+00:00 19989833.742061413825 27870000.000028464943 262859833.742086172104 1 60346.702827416 2024-02-06T16:52:04.288770+00:00 19989833.741923466325 27870000.000007491559 262859833.741927266121 1 60346.702839004 2024-02-06T16:52:05.289954+00:00 19989833.741924233735 27869999.999969929457 262859833.741890460253 1 60346.702850593 2024-02-06T16:52:06.291222+00:00 19989833.741697918624 27869999.999985981733 262859833.741680204868 1 60346.702862220 2024-02-06T16:52:07.295853+00:00 19989833.741862900555 27869999.999946884811 262859833.741806089878 1 60346.702873738 2024-02-06T16:52:08.290906+00:00 19989833.742095351219 27869999.999968130141 262859833.742059797049 1 60346.702885245 2024-02-06T16:52:09.285188+00:00 19989833.741887275130 27869999.999969016761 262859833.741852581501 1 60346.702896857 2024-02-06T16:52:10.288456+00:00 19989833.742082886398 27870000.000000298023 262859833.742079496384 1 60346.702908436 2024-02-06T16:52:11.288839+00:00 19989833.741847019643 27870000.000055108219 262859833.741898417473 1 60346.702919999 2024-02-06T16:52:12.287946+00:00 19989833.741795830429 27870000.000019442290 262859833.741811573505 1 60346.702931516 2024-02-06T16:52:13.283010+00:00 19989833.741888236254 27870000.000041972846 262859833.741926491261 1 60346.702943154 2024-02-06T16:52:14.288467+00:00 19989833.742118317634 27870000.000046405941 262859833.742161035538 1 60346.702954674 2024-02-06T16:52:15.283804+00:00 19989833.741836111993 27869999.999959502369 262859833.741791903973 1 60346.702966274 2024-02-06T16:52:16.286049+00:00 19989833.741908859462 27869999.999989327043 262859833.741894483566 1 60346.702977818 2024-02-06T16:52:17.283436+00:00 19989833.741825941950 27869999.999974194914 262859833.741796433926 1 60346.702989420 2024-02-06T16:52:18.285906+00:00 19989833.741993509233 27869999.999977484345 262859833.741967290640 1 60346.703000949 2024-02-06T16:52:19.281979+00:00 19989833.741815641522 27869999.999929755926 262859833.741741716862 1 60346.703012679 2024-02-06T16:52:20.295444+00:00 19989833.742039475590 27869999.999997783452 262859833.742033571005 1 60346.703024106 2024-02-06T16:52:21.282753+00:00 19989833.741964358836 27870000.000059124082 262859833.742019802332 1 60346.703035681 2024-02-06T16:52:22.282823+00:00 19989833.741825666279 27869999.999998290092 262859833.741820275784 1 60346.703047333 2024-02-06T16:52:23.289617+00:00 19989833.741990484297 27870000.000036593527 262859833.742023378611 1 60346.703058829 2024-02-06T16:52:24.282795+00:00 19989833.741729374975 27870000.000046923757 262859833.741772592068 1 60346.703070479 2024-02-06T16:52:25.289355+00:00 19989833.741921480745 27870000.000074002892 262859833.741991788149 1 60346.703082250 2024-02-06T16:52:26.306446+00:00 19989833.741881869733 27870000.000047694892 262859833.741925865412 1 60346.703093676 2024-02-06T16:52:27.293608+00:00 19989833.741910003126 27869999.999997470528 262859833.741903781891 1 60346.703105169 2024-02-06T16:52:28.286617+00:00 19989833.742099024355 27869999.999974761158 262859833.742070078850 1 60346.703116680 2024-02-06T16:52:29.281191+00:00 19989833.741934295744 27869999.999964248389 262859833.741894841194 1 60346.703128307 2024-02-06T16:52:30.285696+00:00 19989833.741923302412 27869999.999984357506 262859833.741903960705 1 60346.703139844 2024-02-06T16:52:31.282508+00:00 19989833.741944745183 27869999.999967388809 262859833.741908431053 1 60346.703151426 2024-02-06T16:52:32.283198+00:00 19989833.741771735251 27869999.999970566481 262859833.741738587618 1 60346.703162991 2024-02-06T16:52:33.282454+00:00 19989833.741892393678 27870000.000018540770 262859833.741907238960 1 60346.703174622 2024-02-06T16:52:34.287322+00:00 19989833.742078073323 27870000.000016387552 262859833.742090761662 1 60346.703186138 2024-02-06T16:52:35.282289+00:00 19989833.742109000683 27870000.000042147934 262859833.742147445679 1 60346.703197733 2024-02-06T16:52:36.284122+00:00 19989833.741788934916 27870000.000018928200 262859833.741804152727 1 60346.703209306 2024-02-06T16:52:37.284004+00:00 19989833.741920683533 27870000.000001624227 262859833.741918593645 1 60346.703220912 2024-02-06T16:52:38.286841+00:00 19989833.742055747658 27869999.999966807663 262859833.742018848658 1 60346.703232463 2024-02-06T16:52:39.284840+00:00 19989833.741915609688 27869999.999962419271 262859833.741874337196 1 60346.703244000 2024-02-06T16:52:40.281604+00:00 19989833.741745289415 27869999.999963007867 262859833.741704612970 1 60346.703255627 2024-02-06T16:52:41.286144+00:00 19989833.741770435125 27869999.999951958656 262859833.741718709469 1 60346.703267203 2024-02-06T16:52:42.286367+00:00 19989833.742074444890 27869999.999980069697 262859833.742050826550 1 60346.703278706 2024-02-06T16:52:43.280242+00:00 19989833.741848204285 27870000.000002056360 262859833.741846561432 1 60346.703290415 2024-02-06T16:52:44.291859+00:00 19989833.742114979774 27870000.000039704144 262859833.742150992155 1 60346.703301894 2024-02-06T16:52:45.283645+00:00 19989833.741744920611 27870000.000055626035 262859833.741796851158 1 60346.703313493 2024-02-06T16:52:46.285782+00:00 19989833.741937026381 27870000.000025138259 262859833.741958498955 1 60346.703325016 2024-02-06T16:52:47.281377+00:00 19989833.741898182780 27869999.999966844916 262859833.741861343384 1 60346.703336782 2024-02-06T16:52:48.297992+00:00 19989833.741811987013 27869999.999983310699 262859833.741791605949 1 60346.703348353 2024-02-06T16:52:49.297639+00:00 19989833.741963595152 27869999.999980457127 262859833.741940349340 1 60346.703359812 2024-02-06T16:52:50.287750+00:00 19989833.741843327880 27870000.000005450100 262859833.741845071316 1 60346.703371409 2024-02-06T16:52:51.289783+00:00 19989833.741875138134 27869999.999937985092 262859833.741809427738 1 60346.703383132 2024-02-06T16:52:52.302584+00:00 19989833.741920851171 27869999.999926913530 262859833.741844087839 1 60346.703394465 2024-02-06T16:52:53.281762+00:00 19989833.741853956133 27870000.000032346696 262859833.741882592440 1 60346.703406470 2024-02-06T16:52:54.319045+00:00 19989833.742084149271 27869999.999999184161 262859833.742079645395 1 60346.703417711 2024-02-06T16:52:55.290265+00:00 19989833.741717651486 27870000.000000879169 262859833.741714835167 1 60346.703429297 2024-02-06T16:52:56.291278+00:00 19989833.741780824959 27870000.000009998679 262859833.741787135601 1 60346.703440877 2024-02-06T16:52:57.291741+00:00 19989833.741946820170 27870000.000049404800 262859833.741992533207 1 60346.703452405 2024-02-06T16:52:58.287765+00:00 19989833.742199331522 27869999.999998178333 262859833.742193818092 1 60346.703464006 2024-02-06T16:52:59.290129+00:00 19989833.741833556443 27870000.000012386590 262859833.741842269897 1 60346.703475490 2024-02-06T16:53:00.282363+00:00 19989833.741968795657 27869999.999965589494 262859833.741930663586 1 60346.703487105 2024-02-06T16:53:01.285838+00:00 19989833.741835676134 27869999.999964572489 262859833.741796553135 1 60346.703498729 2024-02-06T16:53:02.290171+00:00 19989833.741891093552 27869999.999965645373 262859833.741853028536 1 60346.703510311 2024-02-06T16:53:03.290827+00:00 19989833.741777624935 27869999.999967049807 262859833.741740971804 1 60346.703521861 2024-02-06T16:53:04.288752+00:00 19989833.741789840162 27869999.999988790601 262859833.741774946451 1 60346.703533368 2024-02-06T16:53:05.282974+00:00 19989833.741943281144 27870000.000003673136 262859833.741943240166 1 60346.703544940 2024-02-06T16:53:06.282782+00:00 19989833.741897638887 27870000.000054039061 262859833.741947978735 1 60346.703556513 2024-02-06T16:53:07.282765+00:00 19989833.742155037820 27870000.000043001026 262859833.742194354534 1 60346.703568075 2024-02-06T16:53:08.281690+00:00 19989833.741855643690 27870000.000022068620 262859833.741874009371 1 60346.703579642 2024-02-06T16:53:09.281038+00:00 19989833.742082856596 27869999.999999158084 262859833.742078334093 1 60346.703591307 2024-02-06T16:53:10.288878+00:00 19989833.741766668856 27869999.999999869615 262859833.741762846708 1 60346.703602856 2024-02-06T16:53:11.286771+00:00 19989833.742034435272 27869999.999982763082 262859833.742013514042 1 60346.703614397 2024-02-06T16:53:12.283933+00:00 19989833.742019288242 27869999.999910511076 262859833.741926103830 1 60346.703626123 2024-02-06T16:53:13.297020+00:00 19989833.741792269051 27869999.999906118959 262859833.741694688797 1 60346.703637535 2024-02-06T16:53:14.283023+00:00 19989833.741815146059 27869999.999935422093 262859833.741746872663 1 60346.703649222 2024-02-06T16:53:15.292761+00:00 19989833.742040999234 27869999.999983806163 262859833.742021113634 1 60346.703660857 2024-02-06T16:53:16.298088+00:00 19989833.741782810539 27870000.000032026321 262859833.741811156273 1 60346.703672372 2024-02-06T16:53:17.292952+00:00 19989833.741911057383 27870000.000033244491 262859833.741940617561 1 60346.703684045 2024-02-06T16:53:18.301476+00:00 19989833.741836838424 27870000.000074885786 262859833.741908043623 1 60346.703695732 2024-02-06T16:53:19.311246+00:00 19989833.741846513003 27870000.000028662384 262859833.741871476173 1 60346.703707191 2024-02-06T16:53:20.301311+00:00 19989833.741874743253 27870000.000000189990 262859833.741871237755 1 60346.703718617 2024-02-06T16:53:21.288452+00:00 19989833.742038518190 27869999.999984763563 262859833.742019593716 1 60346.703730136 2024-02-06T16:53:22.283741+00:00 19989833.741775751114 27869999.999974399805 262859833.741746455431 1 60346.703741799 2024-02-06T16:53:23.291464+00:00 19989833.742191269994 27869999.999962810427 262859833.742150366306 1 60346.703753326 2024-02-06T16:53:24.287358+00:00 19989833.741848401725 27869999.999979861081 262859833.741824567318 1 60346.703764944 2024-02-06T16:53:25.291165+00:00 19989833.741963010281 27869999.999974347651 262859833.741933643818 1 60346.703776630 2024-02-06T16:53:26.300791+00:00 19989833.741900578141 27869999.999965902418 262859833.741862773895 1 60346.703788060 2024-02-06T16:53:27.288372+00:00 19989833.741618592292 27870000.000002704561 262859833.741617619991 1 60346.703799673 2024-02-06T16:53:28.291729+00:00 19989833.741798684001 27870000.000049266964 262859833.741844236851 1 60346.703811305 2024-02-06T16:53:29.296749+00:00 19989833.742017392069 27870000.000050682575 262859833.742064386606 1 60346.703822823 2024-02-06T16:53:30.291910+00:00 19989833.741712022573 27870000.000040777028 262859833.741749107838 1 60346.703834374 2024-02-06T16:53:31.289928+00:00 19989833.742051005363 27870000.000019859523 262859833.742067158222 1 60346.703845936 2024-02-06T16:53:32.288874+00:00 19989833.741835080087 27869999.999986857176 262859833.741818249226 1 60346.703857663 2024-02-06T16:53:33.302044+00:00 19989833.742000360042 27869999.999979861081 262859833.741976529360 1 60346.703869060 2024-02-06T16:53:34.286735+00:00 19989833.741629775614 27869999.999974261969 262859833.741600334644 1 60346.703880660 2024-02-06T16:53:35.289031+00:00 19989833.741894286126 27869999.999970998615 262859833.741861581802 1 60346.703892340 2024-02-06T16:53:36.298215+00:00 19989833.741882093251 27869999.999987289310 262859833.741865694523 1 60346.703903890 2024-02-06T16:53:37.296067+00:00 19989833.742033824325 27869999.999973993748 262859833.742004096508 1 60346.703915540 2024-02-06T16:53:38.302639+00:00 19989833.741791889071 27869999.999995060265 262859833.741783261299 1 60346.703927022 2024-02-06T16:53:39.294751+00:00 19989833.741844505072 27870000.000026751310 262859833.741867572069 1 60346.703938522 2024-02-06T16:53:40.288320+00:00 19989833.741820879281 27870000.000045564026 262859833.741862744093 1 60346.703950186 2024-02-06T16:53:41.296062+00:00 19989833.742096643895 27870000.000069469213 262859833.742162406445 1 60346.703961809 2024-02-06T16:53:42.300291+00:00 19989833.741967197508 27870000.000027362257 262859833.741990864277 1 60346.703973230 2024-02-06T16:53:43.287063+00:00 19989833.741757653654 27869999.999994624406 262859833.741748601198 1 60346.703984912 2024-02-06T16:53:44.296420+00:00 19989833.741928301752 27870000.000013675541 262859833.741938292980 1 60346.703996447 2024-02-06T16:53:45.293003+00:00 19989833.741914067417 27869999.999935615808 262859833.741845995188 1 60346.704008150 2024-02-06T16:53:46.304137+00:00 19989833.741922948509 27869999.999957140535 262859833.741876393557 1 60346.704019561 2024-02-06T16:53:47.290103+00:00 19989833.741989828646 27869999.999941218644 262859833.741927355528 1 60346.704031134 2024-02-06T16:53:48.289940+00:00 19989833.741931509227 27869999.999975305051 262859833.741903096437 1 60346.704043341 2024-02-06T16:53:49.344676+00:00 19989833.741924364120 27869999.999986946583 262859833.741907626390 1 60346.704054356 2024-02-06T16:53:50.296377+00:00 19989833.741883281618 27870000.000070519745 262859833.741950094700 1 60346.704065901 2024-02-06T16:53:51.293845+00:00 19989833.742049675435 27870000.000045690686 262859833.742091655731 1 60346.704077478 2024-02-06T16:53:52.294084+00:00 19989833.741968471557 27870000.000026501715 262859833.741991281509 1 60346.704088915 2024-02-06T16:53:53.282254+00:00 19989833.742179952562 27870000.000051889569 262859833.742228150368 1 60346.704101120 2024-02-06T16:53:54.336725+00:00 19989833.741822075099 27869999.999974988401 262859833.741793364286 1 60346.704112257 2024-02-06T16:53:55.299008+00:00 19989833.741779815406 27869999.999960277230 262859833.741736382246 1 60346.704123676 2024-02-06T16:53:56.285614+00:00 19989833.741849094629 27869999.999984830618 262859833.741830229759 1 60346.704135265 2024-02-06T16:53:57.286927+00:00 19989833.742015443742 27869999.999952994287 262859833.741964757442 1 60346.704146908 2024-02-06T16:53:58.292826+00:00 19989833.742047186941 27869999.999983422458 262859833.742026925087 1 60346.704158411 2024-02-06T16:53:59.286698+00:00 19989833.741905216128 27869999.999986376613 262859833.741887897253 1 60346.704170182 2024-02-06T16:54:00.303742+00:00 19989833.741871803999 27870000.000063098967 262859833.741931200027 1 60346.704181604 2024-02-06T16:54:01.290577+00:00 19989833.741887487471 27869999.999988581985 262859833.741872370243 1 60346.704193201 2024-02-06T16:54:02.292600+00:00 19989833.741902980953 27869999.999976709485 262859833.741875976324 1 60346.704204760 2024-02-06T16:54:03.291220+00:00 19989833.741980027407 27870000.000002760440 262859833.741979092360 1 60346.704216340 2024-02-06T16:54:04.291758+00:00 19989833.741871908307 27870000.000006504357 262859833.741874694824 1 60346.704227828 2024-02-06T16:54:05.284325+00:00 19989833.741951804608 27869999.999939955771 262859833.741888046265 1 60346.704239595 2024-02-06T16:54:06.300968+00:00 19989833.741782039404 27869999.999936442822 262859833.741714775562 1 60346.704251057 2024-02-06T16:54:07.291313+00:00 19989833.741836849600 27870000.000033900142 262859833.741867065430 1 60346.704262540 2024-02-06T16:54:08.283411+00:00 19989833.741808414459 27869999.999963857234 262859833.741768568754 1 60346.704274300 2024-02-06T16:54:09.299528+00:00 19989833.741987265646 27869999.999994881451 262859833.741978436708 1 60346.704285724 2024-02-06T16:54:10.286541+00:00 19989833.742028050125 27870000.000080373138 262859833.742104738951 1 60346.704297332 2024-02-06T16:54:11.289487+00:00 19989833.741796139628 27869999.999942097813 262859833.741734534502 1 60346.704308827 2024-02-06T16:54:12.282712+00:00 19989833.742011662573 27869999.999989815056 262859833.741997778416 1 60346.704320454 2024-02-06T16:54:13.287191+00:00 19989833.741793099791 27870000.000065740198 262859833.741855144501 1 60346.704332007 2024-02-06T16:54:14.285396+00:00 19989833.741902735084 27870000.000033766031 262859833.741932809353 1 60346.704343590 2024-02-06T16:54:15.286203+00:00 19989833.741978418082 27870000.000028371811 262859833.742003083229 1 60346.704355216 2024-02-06T16:54:16.290655+00:00 19989833.741673026234 27869999.999987673014 262859833.741656988859 1 60346.704366724 2024-02-06T16:54:17.284917+00:00 19989833.741914141923 27869999.999987509102 262859833.741897970438 1 60346.704378256 2024-02-06T16:54:18.281311+00:00 19989833.741888511926 27869999.999976765364 262859833.741861581802 1 60346.704389832 2024-02-06T16:54:19.281512+00:00 19989833.741973403841 27869999.999926246703 262859833.741895943880 1 60346.704401629 2024-02-06T16:54:20.300732+00:00 19989833.741888541728 27869999.999965492636 262859833.741850346327 1 60346.704413166 2024-02-06T16:54:21.297574+00:00 19989833.742106169462 27869999.999959256500 262859833.742061734200 1 60346.704424589 2024-02-06T16:54:22.284499+00:00 19989833.742085061967 27870000.000012382865 262859833.742093771696 1 60346.704436146 2024-02-06T16:54:23.283010+00:00 19989833.741828817874 27870000.000013776124 262859833.741838902235 1 60346.704447710 2024-02-06T16:54:24.282171+00:00 19989833.741622246802 27870000.000053260475 262859833.741671800613 1 60346.704459325 2024-02-06T16:54:25.285708+00:00 19989833.741983823478 27870000.000033538789 262859833.742013663054 1 60346.704470849 2024-02-06T16:54:26.281321+00:00 19989833.741872768849 27869999.999969147146 262859833.741838216782 1 60346.704482429 2024-02-06T16:54:27.281873+00:00 19989833.741715773940 27870000.000000156462 262859833.741712212563 1 60346.704494000 2024-02-06T16:54:28.281615+00:00 19989833.742143914104 27869999.999972999096 262859833.742113232613 1 60346.704505649 2024-02-06T16:54:29.288063+00:00 19989833.741943035275 27869999.999968171120 262859833.741907507181 1 60346.704517159 2024-02-06T16:54:30.282553+00:00 19989833.742197357118 27869999.999975632876 262859833.742169290781 1 60346.704528729 2024-02-06T16:54:31.282181+00:00 19989833.741708628833 27869999.999982587993 262859833.741687536240 1 60346.704540326 2024-02-06T16:54:32.284183+00:00 19989833.741935137659 27869999.999995809048 262859833.741927236319 1 60346.704551844 2024-02-06T16:54:33.279351+00:00 19989833.742246646434 27870000.000025354326 262859833.742268323898 1 60346.704563486 2024-02-06T16:54:34.285240+00:00 19989833.741861183196 27870000.000048410147 262859833.741905897856 1 60346.704575015 2024-02-06T16:54:35.281306+00:00 19989833.741775013506 27870000.000019166619 262859833.741790473461 1 60346.704586662 2024-02-06T16:54:36.287598+00:00 19989833.742083411664 27870000.000021144748 262859833.742100864649 1 60346.704598164 2024-02-06T16:54:37.281351+00:00 19989833.741906128824 27870000.000014506280 262859833.741916954517 1 60346.704609777 2024-02-06T16:54:38.284707+00:00 19989833.741832260042 27869999.999962031841 262859833.741790592670 1 60346.704621362 2024-02-06T16:54:39.285722+00:00 19989833.741910554469 27869999.999954082072 262859833.741860926151 1 60346.704632927 2024-02-06T16:54:40.284864+00:00 19989833.741826344281 27870000.000007551163 262859833.741830199957 1 60346.704644504 2024-02-06T16:54:41.285109+00:00 19989833.742207191885 27869999.999994792044 262859833.742198288441 1 60346.704656096 2024-02-06T16:54:42.286713+00:00 19989833.742081392556 27869999.999964676797 262859833.742042392492 1 60346.704667702 2024-02-06T16:54:43.289494+00:00 19989833.741808053106 27869999.999995410442 262859833.741799771786 1 60346.704679253 2024-02-06T16:54:44.287398+00:00 19989833.742006640881 27870000.000085022300 262859833.742087960243 1 60346.704690774 2024-02-06T16:54:45.282914+00:00 19989833.741828139871 27870000.000028558075 262859833.741852998734 1 60346.704702466 2024-02-06T16:54:46.293046+00:00 19989833.741884466261 27870000.000043969601 262859833.741924732924 1 60346.704713983 2024-02-06T16:54:47.288150+00:00 19989833.741879861802 27869999.999996561557 262859833.741872727871 1 60346.704725814 2024-02-06T16:54:48.310293+00:00 19989833.741859074682 27869999.999997954816 262859833.741853326559 1 60346.704737438 2024-02-06T16:54:49.314674+00:00 19989833.741839118302 27869999.999972395599 262859833.741807818413 1 60346.704748754 2024-02-06T16:54:50.292343+00:00 19989833.742020279169 27869999.999948654324 262859833.741965234280 1 60346.704760303 2024-02-06T16:54:51.290191+00:00 19989833.741918392479 27870000.000004213303 262859833.741918891668 1 60346.704771847 2024-02-06T16:54:52.287535+00:00 19989833.741914156824 27870000.000005900860 262859833.741916358471 1 60346.704783487 2024-02-06T16:54:53.293302+00:00 19989833.741930529475 27869999.999971278012 262859833.741898119450 1 60346.704795281 2024-02-06T16:54:54.312267+00:00 19989833.742058627307 27869999.999975256622 262859833.742030203342 1 60346.704806669 2024-02-06T16:54:55.296169+00:00 19989833.742012068629 27869999.999999243766 262859833.742007613182 1 60346.704818158 2024-02-06T16:54:56.288858+00:00 19989833.741728287190 27870000.000036284328 262859833.741760879755 1 60346.704829746 2024-02-06T16:54:57.290078+00:00 19989833.741838928312 27870000.000080898404 262859833.741916120052 1 60346.704841292 2024-02-06T16:54:58.287626+00:00 19989833.741811122745 27869999.999981705099 262859833.741789132357 1 60346.704853233 2024-02-06T16:54:59.319365+00:00 19989833.742030110210 27869999.999966386706 262859833.741992801428 1 60346.704864420 2024-02-06T16:55:00.285895+00:00 19989833.742009341717 27869999.999938052148 262859833.741943687201 1 60346.704875977 2024-02-06T16:55:01.284391+00:00 19989833.741848737001 27869999.999985300004 262859833.741830348969 1 60346.704887644 2024-02-06T16:55:02.292491+00:00 19989833.741775773466 27869999.999966979027 262859833.741739064455 1 60346.704899169 2024-02-06T16:55:03.288152+00:00 19989833.742113009095 27869999.999994914979 262859833.742104232311 1 60346.704910698 2024-02-06T16:55:04.284303+00:00 19989833.741892930120 27869999.999926045537 262859833.741815268993 1 60346.704922313 2024-02-06T16:55:05.287873+00:00 19989833.741987749934 27870000.000011008233 262859833.741995036602 1 60346.704933843 2024-02-06T16:55:06.284041+00:00 19989833.741629153490 27870000.000030811876 262859833.741656273603 1 60346.704945507 2024-02-06T16:55:07.291813+00:00 19989833.742051407695 27870000.000086631626 262859833.742134332657 1 60346.704956982 2024-02-06T16:55:08.283231+00:00 19989833.741882760078 27870000.000029053539 262859833.741908133030 1 60346.704968575 2024-02-06T16:55:09.284884+00:00 19989833.741833835840 27870000.000009540468 262859833.741839677095 1 60346.704980171 2024-02-06T16:55:10.286795+00:00 19989833.741927564144 27870000.000034172088 262859833.741958051920 1 60346.704991753 2024-02-06T16:55:11.287427+00:00 19989833.741919144988 27870000.000013303012 262859833.741928756237 1 60346.705003311 2024-02-06T16:55:12.286042+00:00 19989833.742053005844 27869999.999986499548 262859833.742035806179 1 60346.705014829 2024-02-06T16:55:13.281200+00:00 19989833.741988193244 27869999.999950919300 262859833.741935402155 1 60346.705026440 2024-02-06T16:55:14.284436+00:00 19989833.741806849837 27869999.999970167875 262859833.741773307323 1 60346.705038050 2024-02-06T16:55:15.287509+00:00 19989833.741980805993 27870000.000019002706 262859833.741996109486 1 60346.705049557 2024-02-06T16:55:16.281696+00:00 19989833.741745766252 27870000.000007044524 262859833.741749107838 1 60346.705061157 2024-02-06T16:55:17.283940+00:00 19989833.741972096264 27870000.000028543174 262859833.741996943951 1 60346.705072813 2024-02-06T16:55:18.291054+00:00 19989833.742008622736 27870000.000032588840 262859833.742037534714 1 60346.705084394 2024-02-06T16:55:19.291670+00:00 19989833.741851810366 27870000.000048726797 262859833.741896837950 1 60346.705095882 2024-02-06T16:55:20.284204+00:00 19989833.741903528571 27870000.000023636967 262859833.741923451424 1 60346.705107485 2024-02-06T16:55:21.286737+00:00 19989833.741867635399 27869999.999962605536 262859833.741826534271 1 60346.705119044 2024-02-06T16:55:22.285411+00:00 19989833.741978764534 27869999.999997913837 262859833.741972982883 1 60346.705130579 2024-02-06T16:55:23.282048+00:00 19989833.742065083236 27869999.999972455204 262859833.742033839226 1 60346.705142189 2024-02-06T16:55:24.285115+00:00 19989833.742111861706 27869999.999957542866 262859833.742065697908 1 60346.705153731 2024-02-06T16:55:25.282338+00:00 19989833.741595342755 27869999.999990373850 262859833.741582036018 1 60346.705165325 2024-02-06T16:55:26.284110+00:00 19989833.741991825402 27870000.000028520823 262859833.742016643286 1 60346.705176899 2024-02-06T16:55:27.284092+00:00 19989833.741773765534 27870000.000030353665 262859833.741800397635 1 60346.705188442 2024-02-06T16:55:28.281432+00:00 19989833.741944566369 27870000.000027123839 262859833.741967976093 1 60346.705200046 2024-02-06T16:55:29.284010+00:00 19989833.741840757430 27869999.999998364598 262859833.741835415363 1 60346.705211565 2024-02-06T16:55:30.279253+00:00 19989833.741903353482 27870000.000051788986 262859833.741951465607 1 60346.705223235 2024-02-06T16:55:31.287527+00:00 19989833.741709861904 27870000.000011716038 262859833.741717875004 1 60346.705234742 2024-02-06T16:55:32.281720+00:00 19989833.742056567222 27870000.000026568770 262859833.742079466581 1 60346.705246406 2024-02-06T16:55:33.289490+00:00 19989833.742027051747 27869999.999956343323 262859833.741979688406 1 60346.705257962 2024-02-06T16:55:34.287855+00:00 19989833.741800788790 27869999.999997612089 262859833.741794705391 1 60346.705269624 2024-02-06T16:55:35.295459+00:00 19989833.741868529469 27869999.999948918819 262859833.741813749075 1 60346.705281034 2024-02-06T16:55:36.281331+00:00 19989833.741943687201 27869999.999960150570 262859833.741900146008 1 60346.705292700 2024-02-06T16:55:37.289322+00:00 19989833.741788264364 27869999.999998338521 262859833.741782903671 1 60346.705304253 2024-02-06T16:55:38.287485+00:00 19989833.742000687867 27870000.000023700297 262859833.742020696402 1 60346.705315797 2024-02-06T16:55:39.284849+00:00 19989833.742053445429 27870000.000040374696 262859833.742090135813 1 60346.705327331 2024-02-06T16:55:40.281358+00:00 19989833.741974864155 27870000.000005763024 262859833.741976916790 1 60346.705338911 2024-02-06T16:55:41.281875+00:00 19989833.741952534765 27870000.000047210604 262859833.741996049881 1 60346.705350501 2024-02-06T16:55:42.283258+00:00 19989833.741948086768 27870000.000033203512 262859833.741977602243 1 60346.705362069 2024-02-06T16:55:43.282811+00:00 19989833.742013294250 27869999.999954722822 262859833.741964340210 1 60346.705373778 2024-02-06T16:55:44.294370+00:00 19989833.741819493473 27869999.999992217869 262859833.741808027029 1 60346.705385235 2024-02-06T16:55:45.284280+00:00 19989833.742035873234 27869999.999929469079 262859833.741961628199 1 60346.705396814 2024-02-06T16:55:46.284715+00:00 19989833.741781134158 27869999.999978490174 262859833.741755932570 1 60346.705408427 2024-02-06T16:55:47.288114+00:00 19989833.741938423365 27870000.000019703060 262859833.741954416037 1 60346.705419989 2024-02-06T16:55:48.287079+00:00 19989833.741889327765 27870000.000000394881 262859833.741886019707 1 60346.705431513 2024-02-06T16:55:49.282749+00:00 19989833.741836417466 27870000.000046294183 262859833.741879016161 1 60346.705443082 2024-02-06T16:55:50.282319+00:00 19989833.741803009063 27870000.000005006790 262859833.741804331541 1 60346.705454719 2024-02-06T16:55:51.287695+00:00 19989833.741966176778 27869999.999994151294 262859833.741956651211 1 60346.705466223 2024-02-06T16:55:52.281692+00:00 19989833.741822149605 27869999.999997794628 262859833.741816252470 1 60346.705477798 2024-02-06T16:55:53.281776+00:00 19989833.742123417556 27870000.000015415251 262859833.742135137320 1 60346.705489441 2024-02-06T16:55:54.287705+00:00 19989833.741958975792 27869999.999990526587 262859833.741945803165 1 60346.705500947 2024-02-06T16:55:55.281807+00:00 19989833.742106243968 27869999.999925438315 262859833.742027997971 1 60346.705512529 2024-02-06T16:55:56.282510+00:00 19989833.741960275918 27869999.999998774379 262859833.741955369711 1 60346.705524080 2024-02-06T16:55:57.280449+00:00 19989833.742148835212 27870000.000010706484 262859833.742155849934 1 60346.705535650 2024-02-06T16:55:58.280180+00:00 19989833.741887938231 27869999.999980088323 262859833.741864323616 1 60346.705547297 2024-02-06T16:55:59.286493+00:00 19989833.741744928062 27869999.999974787235 262859833.741716027260 1 60346.705558834 2024-02-06T16:56:00.283213+00:00 19989833.741932261735 27869999.999987192452 262859833.741915762424 1 60346.705570385 2024-02-06T16:56:01.281306+00:00 19989833.741962935776 27870000.000015165657 262859833.741974413395 1 60346.705582080 2024-02-06T16:56:02.291726+00:00 19989833.742082927376 27870000.000086225569 262859833.742165446281 1 60346.705593632 2024-02-06T16:56:03.289801+00:00 19989833.741758465767 27870000.000067673624 262859833.741822451353 1 60346.705605306 2024-02-06T16:56:04.298440+00:00 19989833.742033336312 27869999.999989788979 262859833.742019414902 1 60346.705616747 2024-02-06T16:56:05.286978+00:00 19989833.741863984615 27870000.000015091151 262859833.741875380278 1 60346.705628337 2024-02-06T16:56:06.288309+00:00 19989833.741701230407 27869999.999963864684 262859833.741661429405 1 60346.705639991 2024-02-06T16:56:07.295272+00:00 19989833.741825938225 27869999.999942503870 262859833.741764754057 1 60346.705651579 2024-02-06T16:56:08.296421+00:00 19989833.741901442409 27869999.999964807183 262859833.741862535477 1 60346.705663127 2024-02-06T16:56:09.294181+00:00 19989833.741980623454 27869999.999989237636 262859833.741966158152 1 60346.705674649 2024-02-06T16:56:10.289685+00:00 19989833.741933066398 27870000.000031109899 262859833.741960495710 1 60346.705686247 2024-02-06T16:56:11.291767+00:00 19989833.742155570537 27870000.000029508024 262859833.742181390524 1 60346.705697791 2024-02-06T16:56:12.289146+00:00 19989833.741809416562 27870000.000046122819 262859833.741851866245 1 60346.705709426 2024-02-06T16:56:13.294398+00:00 19989833.742022275925 27869999.999994609505 262859833.742013186216 1 60346.705721012 2024-02-06T16:56:14.295416+00:00 19989833.741768345237 27870000.000027358532 262859833.741792023182 1 60346.705732536 2024-02-06T16:56:15.291128+00:00 19989833.741917937994 27870000.000022757798 262859833.741937011480 1 60346.705743999 2024-02-06T16:56:16.281509+00:00 19989833.741992834955 27870000.000006541610 262859833.741995692253 1 60346.705755625 2024-02-06T16:56:17.286033+00:00 19989833.741925787181 27869999.999984722584 262859833.741906791925 1 60346.705767349 2024-02-06T16:56:18.298944+00:00 19989833.741711404175 27869999.999912079424 262859833.741619795561 1 60346.705778881 2024-02-06T16:56:19.295270+00:00 19989833.742085661739 27869999.999963499606 262859833.742045462132 1 60346.705790367 2024-02-06T16:56:20.287758+00:00 19989833.742014069110 27870000.000026091933 262859833.742036491632 1 60346.705801924 2024-02-06T16:56:21.286218+00:00 19989833.741905599833 27870000.000062718987 262859833.741964608431 1 60346.705813728 2024-02-06T16:56:22.306092+00:00 19989833.741969726980 27870000.000076241791 262859833.742042273283 1 60346.705825081 2024-02-06T16:56:23.287016+00:00 19989833.741927791387 27870000.000078734010 262859833.742002844810 1 60346.705836724 2024-02-06T16:56:24.292931+00:00 19989833.742032218724 27870000.000100146979 262859833.742128670216 1 60346.705848296 2024-02-06T16:56:25.292756+00:00 19989833.741977252066 27869999.999985318631 262859833.741958856583 1 60346.705859975 2024-02-06T16:56:26.301865+00:00 19989833.741855643690 27869999.999948218465 262859833.741800159216 1 60346.705871346 2024-02-06T16:56:27.284343+00:00 19989833.741906788200 27869999.999982800335 262859833.741885900497 1 60346.705882984 2024-02-06T16:56:28.289855+00:00 19989833.742003191262 27869999.999961238354 262859833.741960734129 1 60346.705894540 2024-02-06T16:56:29.288250+00:00 19989833.741898607463 27869999.999939851463 262859833.741834759712 1 60346.705906144 2024-02-06T16:56:30.290822+00:00 19989833.741928067058 27869999.999990519136 262859833.741914898157 1 60346.705917623 2024-02-06T16:56:31.282634+00:00 19989833.741963293403 27869999.999975584447 262859833.741935193539 1 60346.705929240 2024-02-06T16:56:32.286351+00:00 19989833.741770617664 27870000.000016555190 262859833.741783499718 1 60346.705940796 2024-02-06T16:56:33.284735+00:00 19989833.741909205914 27870000.000063702464 262859833.741969227791 1 60346.705952534 2024-02-06T16:56:34.298979+00:00 19989833.741899911314 27870000.000049158931 262859833.741945385933 1 60346.705963985 2024-02-06T16:56:35.288276+00:00 19989833.741967521608 27870000.000030864030 262859833.741994708776 1 60346.705975566 2024-02-06T16:56:36.288864+00:00 19989833.742174264044 27870000.000033855438 262859833.742204427719 1 60346.705987108 2024-02-06T16:56:37.286142+00:00 19989833.741777587682 27869999.999990757555 262859833.741764664650 1 60346.705998742 2024-02-06T16:56:38.291290+00:00 19989833.741905942559 27869999.999976329505 262859833.741878569126 1 60346.706010439 2024-02-06T16:56:39.301919+00:00 19989833.742050983012 27869999.999941483140 262859833.741988748312 1 60346.706021885 2024-02-06T16:56:40.290904+00:00 19989833.741561010480 27869999.999945826828 262859833.741503119469 1 60346.706033418 2024-02-06T16:56:41.287346+00:00 19989833.742052342743 27869999.999966528267 262859833.742015182972 1 60346.706044963 2024-02-06T16:56:42.284754+00:00 19989833.741757027805 27869999.999973893166 262859833.741727232933 1 60346.706056566 2024-02-06T16:56:43.287350+00:00 19989833.742000479251 27870000.000034093857 262859833.742030888796 1 60346.706068180 2024-02-06T16:56:44.290748+00:00 19989833.741884499788 27870000.000013064593 262859833.741893857718 1 60346.706079637 2024-02-06T16:56:45.280634+00:00 19989833.741817254573 27870000.000048257411 262859833.741861820221 1 60346.706091247 2024-02-06T16:56:46.283781+00:00 19989833.741874847561 27870000.000019241124 262859833.741890400648 1 60346.706102817 2024-02-06T16:56:47.283423+00:00 19989833.741960790008 27870000.000014081597 262859833.741971164942 1 60346.706114442 2024-02-06T16:56:48.287755+00:00 19989833.741993367672 27869999.999996501952 262859833.741986185312 1 60346.706125993 2024-02-06T16:56:49.285814+00:00 19989833.741835311055 27869999.999971453100 262859833.741803050041 1 60346.706137525 2024-02-06T16:56:50.282189+00:00 19989833.741963814944 27869999.999954145402 262859833.741914242506 1 60346.706149116 2024-02-06T16:56:51.283641+00:00 19989833.741784542799 27869999.999966613948 262859833.741747468710 1 60346.706160709 2024-02-06T16:56:52.285291+00:00 19989833.741902843118 27870000.000005528331 262859833.741904675961 1 60346.706172239 2024-02-06T16:56:53.281437+00:00 19989833.741978429258 27869999.999991282821 262859833.741966038942 1 60346.706183878 2024-02-06T16:56:54.287018+00:00 19989833.741708241403 27870000.000010538846 262859833.741715103388 1 60346.706195392 2024-02-06T16:56:55.281867+00:00 19989833.742091562599 27870000.000045139343 262859833.742133021355 1 60346.706207020 2024-02-06T16:56:56.286534+00:00 19989833.741856079549 27870000.000043109059 262859833.741895467043 1 60346.706218587 2024-02-06T16:56:57.285894+00:00 19989833.741907238960 27870000.000031944364 262859833.741935491562 1 60346.706230206 2024-02-06T16:56:58.289801+00:00 19989833.741973478347 27870000.000010278076 262859833.741980075836 1 60346.706241815 2024-02-06T16:56:59.292807+00:00 19989833.741568136960 27869999.999990064651 262859833.741554528475 1 60346.706253545 2024-02-06T16:57:00.306313+00:00 19989833.742162212729 27869999.999974265695 262859833.742132782936 1 60346.706265023 2024-02-06T16:57:01.297932+00:00 19989833.741791307926 27869999.999975353479 262859833.741762965918 1 60346.706276442 2024-02-06T16:57:02.284596+00:00 19989833.741846114397 27869999.999995253980 262859833.741837680340 1 60346.706288025 2024-02-06T16:57:03.285365+00:00 19989833.742133833468 27870000.000006608665 262859833.742136746645 1 60346.706299656 2024-02-06T16:57:04.290257+00:00 19989833.742160052061 27870000.000034585595 262859833.742190927267 1 60346.706311199 2024-02-06T16:57:05.287589+00:00 19989833.741621859372 27870000.000013019890 262859833.741631180048 1 60346.706322697 2024-02-06T16:57:06.280993+00:00 19989833.742012325674 27870000.000057794154 262859833.742066413164 1 60346.706334290 2024-02-06T16:57:07.282612+00:00 19989833.742152336985 27870000.000055652112 262859833.742204278708 1 60346.706345867 2024-02-06T16:57:08.282943+00:00 19989833.742083497345 27870000.000044122338 262859833.742123901844 1 60346.706357448 2024-02-06T16:57:09.283555+00:00 19989833.741732608527 27870000.000014629215 262859833.741743534803 1 60346.706369022 2024-02-06T16:57:10.283485+00:00 19989833.741967756301 27869999.999977074564 262859833.741941154003 1 60346.706380601 2024-02-06T16:57:11.283902+00:00 19989833.741972111166 27869999.999994546175 262859833.741962969303 1 60346.706392165 2024-02-06T16:57:12.283070+00:00 19989833.742151189595 27869999.999951817095 262859833.742099314928 1 60346.706403709 2024-02-06T16:57:13.280410+00:00 19989833.741847950965 27869999.999954383820 262859833.741798639297 1 60346.706415324 2024-02-06T16:57:14.284037+00:00 19989833.741829935461 27870000.000013932586 262859833.741840183735 1 60346.706426958 2024-02-06T16:57:15.289137+00:00 19989833.742148127407 27870000.000044912100 262859833.742189347744 1 60346.706438585 2024-02-06T16:57:16.293781+00:00 19989833.741703025997 27870000.000021655113 262859833.741721004248 1 60346.706450067 2024-02-06T16:57:17.285771+00:00 19989833.741693805903 27870000.000057227910 262859833.741747319698 1 60346.706461642 2024-02-06T16:57:18.285890+00:00 19989833.741877060384 27869999.999973155558 262859833.741846501827 1 60346.706473268 2024-02-06T16:57:19.290352+00:00 19989833.742123778909 27870000.000048596412 262859833.742168694735 1 60346.706484745 2024-02-06T16:57:20.281974+00:00 19989833.741973325610 27869999.999970387667 262859833.741940021515 1 60346.706496332 2024-02-06T16:57:21.283057+00:00 19989833.741676390171 27869999.999972086400 262859833.741644769907 1 60346.706507886 2024-02-06T16:57:22.281330+00:00 19989833.741675402969 27869999.999956667423 262859833.741628378630 1 60346.706519527 2024-02-06T16:57:23.287137+00:00 19989833.741951350123 27869999.999953411520 262859833.741901069880 1 60346.706531059 2024-02-06T16:57:24.283542+00:00 19989833.742414988577 27869999.999969106168 262859833.742380380630 1 60346.706542634 2024-02-06T16:57:25.283564+00:00 19989833.741977136582 27869999.999912086874 262859833.741885513067 1 60346.706554210 2024-02-06T16:57:26.283718+00:00 19989833.741825647652 27870000.000055540353 262859833.741877496243 1 60346.706565769 2024-02-06T16:57:27.282451+00:00 19989833.741979386657 27870000.000009860843 262859833.741985559464 1 60346.706577314 2024-02-06T16:57:28.279935+00:00 19989833.741453137249 27870000.000045474619 262859833.741494923830 1 60346.706588991 2024-02-06T16:57:29.288774+00:00 19989833.741957172751 27870000.000046640635 262859833.742000102997 1 60346.706600510 2024-02-06T16:57:30.284067+00:00 19989833.741885818541 27870000.000011119992 262859833.741893231869 1 60346.706612056 2024-02-06T16:57:31.281670+00:00 19989833.741973739117 27870000.000048644841 262859833.742018669844 1 60346.706623720 2024-02-06T16:57:32.289397+00:00 19989833.742006298155 27869999.999867964536 262859833.741870582104 1 60346.706635242 2024-02-06T16:57:33.284931+00:00 19989833.741837538779 27870000.000020179898 262859833.741854012012 1 60346.706646872 2024-02-06T16:57:34.289708+00:00 19989833.741825375706 27869999.999961085618 262859833.741782754660 1 60346.706658446 2024-02-06T16:57:35.289722+00:00 19989833.742126394063 27869999.999968703836 262859833.742091417313 1 60346.706669979 2024-02-06T16:57:36.286187+00:00 19989833.741793442518 27870000.000027067959 262859833.741816818714 1 60346.706681555 2024-02-06T16:57:37.286358+00:00 19989833.742034249008 27869999.999976698309 262859833.742007255554 1 60346.706693081 2024-02-06T16:57:38.282170+00:00 19989833.741986598819 27870000.000029902905 262859833.742012798786 1 60346.706704734 2024-02-06T16:57:39.288991+00:00 19989833.741945508868 27870000.000061232597 262859833.742003053427 1 60346.706716253 2024-02-06T16:57:40.284242+00:00 19989833.742050509900 27869999.999994587153 262859833.742041379213 1 60346.706727807 2024-02-06T16:57:41.282506+00:00 19989833.741642240435 27870000.000035300851 262859833.741673827171 1 60346.706739394 2024-02-06T16:57:42.283613+00:00 19989833.741948589683 27869999.999937079847 262859833.741881966591 1 60346.706750967 2024-02-06T16:57:43.283568+00:00 19989833.741978392005 27869999.999955631793 262859833.741930305958 1 60346.706762597 2024-02-06T16:57:44.288362+00:00 19989833.741811331362 27869999.999952215701 262859833.741759866476 1 60346.706774128 2024-02-06T16:57:45.284619+00:00 19989833.741889551282 27869999.999967720360 262859833.741853594780 1 60346.706785671 2024-02-06T16:57:46.282005+00:00 19989833.741725381464 27869999.999957423657 262859833.741679102182 1 60346.706797278 2024-02-06T16:57:47.284786+00:00 19989833.742150977254 27869999.999987047166 262859833.742134332657 1 60346.706808796 2024-02-06T16:57:48.280004+00:00 19989833.741881087422 27870000.000048093498 262859833.741925477982 1 60346.706820371 2024-02-06T16:57:49.280056+00:00 19989833.741939742118 27870000.000034775585 262859833.741970837116 1 60346.706831973 2024-02-06T16:57:50.282441+00:00 19989833.742029819638 27870000.000027321279 262859833.742053449154 1 60346.706843527 2024-02-06T16:57:51.280689+00:00 19989833.741924453527 27869999.999995026737 262859833.741915792227 1 60346.706855081 2024-02-06T16:57:52.279044+00:00 19989833.741792954504 27870000.000041712075 262859833.741830974817 1 60346.706866667 2024-02-06T16:57:53.280015+00:00 19989833.741798892617 27869999.999981444329 262859833.741776645184 1 60346.706878293 2024-02-06T16:57:54.284519+00:00 19989833.741937689483 27870000.000012543052 262859833.741946548223 1 60346.706889817 2024-02-06T16:57:55.280127+00:00 19989833.741670906544 27869999.999999340624 262859833.741666555405 1 60346.706901475 2024-02-06T16:57:56.287457+00:00 19989833.741902515292 27869999.999972000718 262859833.741870820522 1 60346.706913017 2024-02-06T16:57:57.284633+00:00 19989833.742044176906 27869999.999972138554 262859833.742012619972 1 60346.706924591 2024-02-06T16:57:58.284673+00:00 19989833.742035079747 27869999.999965593219 262859833.741997003555 1 60346.706936136 2024-02-06T16:57:59.282195+00:00 19989833.741731680930 27870000.000024218112 262859833.741752207279 1 60346.706947692 2024-02-06T16:58:00.280619+00:00 19989833.741926003247 27870000.000052116811 262859833.741974443197 1 60346.706959258 2024-02-06T16:58:01.279916+00:00 19989833.741943392903 27870000.000023536384 262859833.741963237524 1 60346.706970946 2024-02-06T16:58:02.289709+00:00 19989833.742021672428 27870000.000023536384 262859833.742041528225 1 60346.706982502 2024-02-06T16:58:03.288158+00:00 19989833.742016579956 27870000.000027008355 262859833.742039889097 1 60346.706994094 2024-02-06T16:58:04.289718+00:00 19989833.741798277944 27870000.000018961728 262859833.741813540459 1 60346.707005676 2024-02-06T16:58:05.290440+00:00 19989833.742017518729 27869999.999966736883 262859833.741980552673 1 60346.707017210 2024-02-06T16:58:06.286996+00:00 19989833.741810727865 27869999.999942291528 262859833.741749346256 1 60346.707028811 2024-02-06T16:58:07.289279+00:00 19989833.741957694292 27869999.999957095832 262859833.741911083460 1 60346.707040435 2024-02-06T16:58:08.293547+00:00 19989833.741898503155 27869999.999990943819 262859833.741885751486 1 60346.707051946 2024-02-06T16:58:09.288121+00:00 19989833.741934735328 27870000.000000931323 262859833.741931974888 1 60346.707063554 2024-02-06T16:58:10.291050+00:00 19989833.742005243897 27869999.999991655350 262859833.741993188858 1 60346.707075075 2024-02-06T16:58:11.286463+00:00 19989833.742036033422 27870000.000054642558 262859833.742087006569 1 60346.707086741 2024-02-06T16:58:12.294425+00:00 19989833.741817083210 27870000.000017046928 262859833.741830438375 1 60346.707098226 2024-02-06T16:58:13.286717+00:00 19989833.741645041853 27870000.000052571297 262859833.741693913937 1 60346.707110164 2024-02-06T16:58:14.318189+00:00 19989833.742156211287 27870000.000024896115 262859833.742177397013 1 60346.707121365 2024-02-06T16:58:15.285926+00:00 19989833.741831857711 27870000.000033557415 262859833.741861730814 1 60346.707132986 2024-02-06T16:58:16.289994+00:00 19989833.741665042937 27869999.999984052032 262859833.741645395756 1 60346.707144530 2024-02-06T16:58:17.287370+00:00 19989833.741930097342 27870000.000005062670 262859833.741931468248 1 60346.707156107 2024-02-06T16:58:18.287644+00:00 19989833.741989750415 27869999.999991022050 262859833.741977095604 1 60346.707167636 2024-02-06T16:58:19.283702+00:00 19989833.741975817829 27869999.999980546534 262859833.741952657700 1 60346.707179190 2024-02-06T16:58:20.281998+00:00 19989833.741993524134 27870000.000007804483 262859833.741997629404 1 60346.707190809 2024-02-06T16:58:21.285895+00:00 19989833.741768945009 27870000.000003598630 262859833.741768866777 1 60346.707202390 2024-02-06T16:58:22.286521+00:00 19989833.741904284805 27870000.000038571656 262859833.741939157248 1 60346.707213900 2024-02-06T16:58:23.280950+00:00 19989833.741999581456 27870000.000004701316 262859833.742000579834 1 60346.707225612 2024-02-06T16:58:24.292918+00:00 19989833.742074638605 27870000.000025726855 262859833.742096662521 1 60346.707237340 2024-02-06T16:58:25.306181+00:00 19989833.741814993322 27870000.000007145107 262859833.741818457842 1 60346.707248956 2024-02-06T16:58:26.309844+00:00 19989833.741875804961 27870000.000011984259 262859833.741884082556 1 60346.707260443 2024-02-06T16:58:27.302302+00:00 19989833.742085650563 27869999.999967288226 262859833.742049217224 1 60346.707271817 2024-02-06T16:58:28.285007+00:00 19989833.741781059653 27869999.999947618693 262859833.741724967957 1 60346.707283393 2024-02-06T16:58:29.285097+00:00 19989833.741890821606 27869999.999949734658 262859833.741836845875 1 60346.707294923 2024-02-06T16:58:30.281393+00:00 19989833.742015309632 27869999.999984197319 262859833.741995811462 1 60346.707306566 2024-02-06T16:58:31.287332+00:00 19989833.742029640824 27870000.000002071261 262859833.742028027773 1 60346.707318201 2024-02-06T16:58:32.292531+00:00 19989833.741882998496 27870000.000009577721 262859833.741888880730 1 60346.707329683 2024-02-06T16:58:33.284593+00:00 19989833.742001179606 27870000.000024024397 262859833.742021501064 1 60346.707341297 2024-02-06T16:58:34.288047+00:00 19989833.741848792881 27870000.000053364784 262859833.741898477077 1 60346.707352830 2024-02-06T16:58:35.284471+00:00 19989833.741717137396 27870000.000070028007 262859833.741783469915 1 60346.707364413 2024-02-06T16:58:36.285259+00:00 19989833.742050454021 27869999.999962203205 262859833.742008984089 1 60346.707375998 2024-02-06T16:58:37.286243+00:00 19989833.741701055318 27869999.999989066273 262859833.741686433554 1 60346.707387571 2024-02-06T16:58:38.286134+00:00 19989833.741942401975 27869999.999994423240 262859833.741933137178 1 60346.707399135 2024-02-06T16:58:39.285259+00:00 19989833.741722486913 27869999.999957457185 262859833.741676241159 1 60346.707410769 2024-02-06T16:58:40.290388+00:00 19989833.742153685540 27869999.999937564135 262859833.742087543011 1 60346.707422293 2024-02-06T16:58:41.286130+00:00 19989833.741831157357 27869999.999972630292 262859833.741800099611 1 60346.707433874 2024-02-06T16:58:42.286706+00:00 19989833.741868991405 27870000.000019025058 262859833.741884320974 1 60346.707445461 2024-02-06T16:58:43.287862+00:00 19989833.741956289858 27869999.999998886138 262859833.741951495409 1 60346.707457010 2024-02-06T16:58:44.285619+00:00 19989833.741774667054 27870000.000045523047 262859833.741816520691 1 60346.707468609 2024-02-06T16:58:45.287867+00:00 19989833.741898205131 27870000.000029407442 262859833.741923928261 1 60346.707480182 2024-02-06T16:58:46.287731+00:00 19989833.741766192019 27870000.000037461519 262859833.741799950600 1 60346.707491728 2024-02-06T16:58:47.285362+00:00 19989833.741842672229 27870000.000009678304 262859833.741848647594 1 60346.707503266 2024-02-06T16:58:48.282143+00:00 19989833.741923958063 27870000.000018596649 262859833.741938859224 1 60346.707514859 2024-02-06T16:58:49.283810+00:00 19989833.741747647524 27869999.999984886497 262859833.741728842258 1 60346.707526407 2024-02-06T16:58:50.281603+00:00 19989833.742084436119 27869999.999950181693 262859833.742030918598 1 60346.707538015 2024-02-06T16:58:51.284492+00:00 19989833.741953827441 27869999.999951176345 262859833.741901308298 1 60346.707549617 2024-02-06T16:58:52.286891+00:00 19989833.741812150925 27870000.000004749745 262859833.741813182831 1 60346.707561162 2024-02-06T16:58:53.284381+00:00 19989833.742077555507 27869999.999996829778 262859833.742070704699 1 60346.707572730 2024-02-06T16:58:54.283915+00:00 19989833.741738878191 27870000.000032097101 262859833.741767287254 1 60346.707584276 2024-02-06T16:58:55.281489+00:00 19989833.742091495544 27870000.000070270151 262859833.742158085108 1 60346.707595836 2024-02-06T16:58:56.280236+00:00 19989833.741929840297 27870000.000044487417 262859833.741970628500 1 60346.707607409 2024-02-06T16:58:57.280096+00:00 19989833.741759724915 27870000.000032939017 262859833.741788953543 1 60346.707619029 2024-02-06T16:58:58.284086+00:00 19989833.741732280701 27870000.000015776604 262859833.741744339466 1 60346.707630577 2024-02-06T16:58:59.281874+00:00 19989833.741933882236 27870000.000011794269 262859833.741941988468 1 60346.707642140 2024-02-06T16:59:00.280875+00:00 19989833.742177154869 27869999.999997083098 262859833.742170542479 1 60346.707653723 2024-02-06T16:59:01.281639+00:00 19989833.741554237902 27869999.999962061644 262859833.741512596607 1 60346.707665378 2024-02-06T16:59:02.288689+00:00 19989833.741996724159 27869999.999991457909 262859833.741984486580 1 60346.707676904 2024-02-06T16:59:03.284478+00:00 19989833.741925515234 27870000.000012859702 262859833.741934686899 1 60346.707688520 2024-02-06T16:59:04.288147+00:00 19989833.741861891001 27869999.999994613230 262859833.741852790117 1 60346.707700053 2024-02-06T16:59:05.284578+00:00 19989833.741918157786 27870000.000058054924 262859833.741972506046 1 60346.707711629 2024-02-06T16:59:06.284740+00:00 19989833.742064792663 27870000.000046145171 262859833.742107242346 1 60346.707723202 2024-02-06T16:59:07.284687+00:00 19989833.742026887834 27870000.000053130090 262859833.742076337337 1 60346.707734787 2024-02-06T16:59:08.285591+00:00 19989833.741946790367 27870000.000021945685 262859833.741965025663 1 60346.707746350 2024-02-06T16:59:09.284679+00:00 19989833.741784919053 27870000.000068627298 262859833.741849869490 1 60346.707757941 2024-02-06T16:59:10.286079+00:00 19989833.741938240826 27869999.999983277172 262859833.741917818785 1 60346.707769488 2024-02-06T16:59:11.283724+00:00 19989833.741816610098 27869999.999921202660 262859833.741734117270 1 60346.707781072 2024-02-06T16:59:12.284582+00:00 19989833.741863939911 27869999.999975927174 262859833.741836160421 1 60346.707792633 2024-02-06T16:59:13.283471+00:00 19989833.741801641881 27869999.999970376492 262859833.741768330336 1 60346.707804187 2024-02-06T16:59:14.281795+00:00 19989833.741939257830 27870000.000022735447 262859833.741958290339 1 60346.707815764 2024-02-06T16:59:15.282008+00:00 19989833.741781920195 27870000.000002089888 262859833.741780310869 1 60346.707827321 2024-02-06T16:59:16.280573+00:00 19989833.741804782301 27869999.999988634139 262859833.741789728403 1 60346.707838920 2024-02-06T16:59:17.282685+00:00 19989833.742089897394 27870000.000030521303 262859833.742116719484 1 60346.707850471 2024-02-06T16:59:18.280701+00:00 19989833.742190282792 27870000.000100336969 262859833.742286920547 1 60346.707862078 2024-02-06T16:59:19.283550+00:00 19989833.741990379989 27870000.000037260354 262859833.742023944855 1 60346.707873648 2024-02-06T16:59:20.283198+00:00 19989833.741907417774 27869999.999984782189 262859833.741888493299 1 60346.707885193 2024-02-06T16:59:21.280705+00:00 19989833.741611499339 27869999.999918561429 262859833.741526365280 1 60346.707896790 2024-02-06T16:59:22.282601+00:00 19989833.741967748851 27869999.999974042177 262859833.741938084364 1 60346.707908347 2024-02-06T16:59:23.281193+00:00 19989833.742247324437 27869999.999961540103 262859833.742205172777 1 60346.707920028 2024-02-06T16:59:24.290447+00:00 19989833.741488382220 27869999.999942619354 262859833.741427302361 1 60346.707931542 2024-02-06T16:59:25.285194+00:00 19989833.742088694125 27870000.000023037195 262859833.742108047009 1 60346.707943084 2024-02-06T16:59:26.282479+00:00 19989833.741797156632 27869999.999999824911 262859833.741793274879 1 60346.707954661 2024-02-06T16:59:27.282734+00:00 19989833.741706214845 27870000.000012226403 262859833.741714745760 1 60346.707966224 2024-02-06T16:59:28.281779+00:00 19989833.742175772786 27870000.000030174851 262859833.742202222347 1 60346.707977819 2024-02-06T16:59:29.283550+00:00 19989833.741893868893 27870000.000027805567 262859833.741917967796 1 60346.707989414 2024-02-06T16:59:30.285350+00:00 19989833.741934668273 27870000.000053383410 262859833.741984337568 1 60346.708000953 2024-02-06T16:59:31.282324+00:00 19989833.742145787925 27869999.999969102442 262859833.742111176252 1 60346.708012538 2024-02-06T16:59:32.283232+00:00 19989833.741810824722 27869999.999973714352 262859833.741780847311 1 60346.708024093 2024-02-06T16:59:33.281660+00:00 19989833.741831056774 27869999.999977607280 262859833.741804987192 1 60346.708035741 2024-02-06T16:59:34.288059+00:00 19989833.741922549903 27869999.999991122633 262859833.741909980774 1 60346.708047275 2024-02-06T16:59:35.284577+00:00 19989833.741986792535 27870000.000010497868 262859833.741993576288 1 60346.708058867 2024-02-06T16:59:36.286056+00:00 19989833.741991072893 27870000.000034201890 262859833.742021590471 1 60346.708070450 2024-02-06T16:59:37.286890+00:00 19989833.741640105844 27869999.999984420836 262859833.741620838642 1 60346.708082082 2024-02-06T16:59:38.291892+00:00 19989833.741819601506 27870000.000045284629 262859833.741861194372 1 60346.708093589 2024-02-06T16:59:39.286091+00:00 19989833.741920858622 27870000.000065900385 262859833.741983056068 1 60346.708105143 2024-02-06T16:59:40.284322+00:00 19989833.741881757975 27870000.000029735267 262859833.741907805204 1 60346.708116742 2024-02-06T16:59:41.286519+00:00 19989833.742005296052 27870000.000030104071 262859833.742031693459 1 60346.708128252 2024-02-06T16:59:42.280967+00:00 19989833.741988319904 27870000.000020828098 262859833.742005467415 1 60346.708139909 2024-02-06T16:59:43.288116+00:00 19989833.741839151829 27870000.000004898757 262859833.741840332747 1 60346.708151550 2024-02-06T16:59:44.293944+00:00 19989833.742154087871 27869999.999970871955 262859833.742121279240 1 60346.708162989 2024-02-06T16:59:45.282189+00:00 19989833.741882715374 27870000.000007543713 262859833.741886556149 1 60346.708174545 2024-02-06T16:59:46.280699+00:00 19989833.742047566921 27869999.999965213239 262859833.742009103298 1 60346.708186127 2024-02-06T16:59:47.281394+00:00 19989833.742019947618 27869999.999952703714 262859833.741968959570 1 60346.708197739 2024-02-06T16:59:48.284694+00:00 19989833.741808008403 27870000.000046655536 262859833.741850972176 1 60346.708209378 2024-02-06T16:59:49.290261+00:00 19989833.741777963936 27870000.000000298023 262859833.741774559021 1 60346.708220847 2024-02-06T16:59:50.281153+00:00 19989833.742095105350 27870000.000076495111 262859833.742167919874 1 60346.708232504 2024-02-06T16:59:51.288318+00:00 19989833.741957921535 27870000.000017914921 262859833.741972148418 1 60346.708244039 2024-02-06T16:59:52.284933+00:00 19989833.741684533656 27870000.000042133033 262859833.741722971201 1 60346.708255599 2024-02-06T16:59:53.283739+00:00 19989833.741799335927 27869999.999968893826 262859833.741764515638 1 60346.708267145 2024-02-06T16:59:54.281307+00:00 19989833.742099225521 27869999.999982614070 262859833.742078155279 1 60346.708278775 2024-02-06T16:59:55.286159+00:00 19989833.741833493114 27869999.999970432371 262859833.741800248623 1 60346.708290317 2024-02-06T16:59:56.283366+00:00 19989833.741753559560 27869999.999971915036 262859833.741721779108 1 60346.708301909 2024-02-06T16:59:57.284948+00:00 19989833.741658326238 27869999.999956011772 262859833.741610646248 1 60346.708313517 2024-02-06T16:59:58.287875+00:00 19989833.741911146790 27870000.000021308661 262859833.741928756237 1 60346.708325052 2024-02-06T16:59:59.284469+00:00 19989833.741976179183 27870000.000043660402 262859833.742016136646 1 60346.708336582 2024-02-06T17:00:00.280701+00:00 19989833.741971116513 27870000.000044964254 262859833.742012381554 1 60346.708348400 2024-02-06T17:00:01.301761+00:00 19989833.741859979928 27870000.000031344593 262859833.741887629032 1 60346.708360133 2024-02-06T17:00:02.315490+00:00 19989833.741857334971 27870000.000066056848 262859833.741919696331 1 60346.708371422 2024-02-06T17:00:03.290847+00:00 19989833.741973638535 27870000.000020429492 262859833.741990387440 1 60346.708383234 2024-02-06T17:00:04.311459+00:00 19989833.742008216679 27870000.000015355647 262859833.742019861937 1 60346.708394623 2024-02-06T17:00:05.295483+00:00 19989833.741610579193 27869999.999982070178 262859833.741588950157 1 60346.708406166 2024-02-06T17:00:06.292775+00:00 19989833.741844210774 27869999.999929748476 262859833.741770267487 1 60346.708417750 2024-02-06T17:00:07.293647+00:00 19989833.742153566331 27869999.999927610159 262859833.742077469826 1 60346.708429269 2024-02-06T17:00:08.288829+00:00 19989833.741978224367 27870000.000071085989 262859833.742045611143 1 60346.708440884 2024-02-06T17:00:09.292423+00:00 19989833.741943940520 27869999.999963074923 262859833.741903305054 1 60346.708452383 2024-02-06T17:00:10.285857+00:00 19989833.741774715483 27870000.000013865530 262859833.741784870625 1 60346.708464061 2024-02-06T17:00:11.294867+00:00 19989833.741896200925 27870000.000044114888 262859833.741936624050 1 60346.708475590 2024-02-06T17:00:12.290975+00:00 19989833.741833195090 27870000.000015575439 262859833.741845071316 1 60346.708487085 2024-02-06T17:00:13.284159+00:00 19989833.741965901107 27870000.000021994114 262859833.741984188557 1 60346.708498721 2024-02-06T17:00:14.289467+00:00 19989833.741851910949 27869999.999994039536 262859833.741842269897 1 60346.708510433 2024-02-06T17:00:15.301440+00:00 19989833.742001432925 27870000.000027928501 262859833.742025673389 1 60346.708521808 2024-02-06T17:00:16.284187+00:00 19989833.741841234267 27869999.999931771308 262859833.741769313812 1 60346.708533350 2024-02-06T17:00:17.281428+00:00 19989833.741926807910 27869999.999986808747 262859833.741909921169 1 60346.708544934 2024-02-06T17:00:18.282268+00:00 19989833.741835627705 27869999.999958336353 262859833.741790264845 1 60346.708556593 2024-02-06T17:00:19.289643+00:00 19989833.742038279772 27870000.000005833805 262859833.742040425539 1 60346.708568172 2024-02-06T17:00:20.290013+00:00 19989833.742022898048 27870000.000015750527 262859833.742034941912 1 60346.708579677 2024-02-06T17:00:21.284105+00:00 19989833.741816841066 27870000.000032082200 262859833.741845220327 1 60346.708591277 2024-02-06T17:00:22.286302+00:00 19989833.741914488375 27870000.000020302832 262859833.741931080818 1 60346.708602864 2024-02-06T17:00:23.287482+00:00 19989833.741777662188 27870000.000036984682 262859833.741810947657 1 60346.708614370 2024-02-06T17:00:24.281565+00:00 19989833.741837330163 27870000.000011753291 262859833.741845369339 1 60346.708625984 2024-02-06T17:00:25.285050+00:00 19989833.742025230080 27870000.000002093613 262859833.742023617029 1 60346.708637583 2024-02-06T17:00:26.287190+00:00 19989833.741838950664 27869999.999989602715 262859833.741824865341 1 60346.708649127 2024-02-06T17:00:27.284557+00:00 19989833.741988740861 27869999.999946270138 262859833.741931319237 1 60346.708660762 2024-02-06T17:00:28.289855+00:00 19989833.741745326668 27869999.999930094928 262859833.741671711206 1 60346.708672391 2024-02-06T17:00:29.294607+00:00 19989833.741981286556 27869999.999950911850 262859833.741928517818 1 60346.708683820 2024-02-06T17:00:30.282058+00:00 19989833.741879668087 27869999.999964486808 262859833.741840451956 1 60346.708695430 2024-02-06T17:00:31.285160+00:00 19989833.741738542914 27869999.999966673553 262859833.741701543331 1 60346.708706972 2024-02-06T17:00:32.282383+00:00 19989833.741864010692 27870000.000013090670 262859833.741873383522 1 60346.708718571 2024-02-06T17:00:33.284569+00:00 19989833.742038507015 27870000.000033941120 262859833.742068767548 1 60346.708730213 2024-02-06T17:00:34.290396+00:00 19989833.741933379322 27870000.000062923878 262859833.741992592812 1 60346.708741742 2024-02-06T17:00:35.286479+00:00 19989833.741862691939 27870000.000064741820 262859833.741923719645 1 60346.708753316 2024-02-06T17:00:36.286517+00:00 19989833.741960935295 27869999.999943774194 262859833.741901010275 1 60346.708765020 2024-02-06T17:00:37.297674+00:00 19989833.741900268942 27869999.999998647720 262859833.741895228624 1 60346.708776463 2024-02-06T17:00:38.286376+00:00 19989833.741737693548 27869999.999970253557 262859833.741704255342 1 60346.708788064 2024-02-06T17:00:39.288781+00:00 19989833.741908010095 27869999.999971572310 262859833.741875886917 1 60346.708799605 2024-02-06T17:00:40.285901+00:00 19989833.741978790611 27869999.999965738505 262859833.741940826178 1 60346.708811153 2024-02-06T17:00:41.283647+00:00 19989833.741846073419 27870000.000016696751 262859833.741859078407 1 60346.708822824 2024-02-06T17:00:42.291980+00:00 19989833.742108978331 27869999.999947372824 262859833.742052644491 1 60346.708834277 2024-02-06T17:00:43.281506+00:00 19989833.741934940219 27870000.000014744699 262859833.741945981979 1 60346.708845872 2024-02-06T17:00:44.283377+00:00 19989833.741895105690 27870000.000077102333 262859833.741968512535 1 60346.708857459 2024-02-06T17:00:45.284484+00:00 19989833.741731252521 27870000.000009097159 262859833.741736650467 1 60346.708869061 2024-02-06T17:00:46.286877+00:00 19989833.741867396981 27870000.000044099987 262859833.741907805204 1 60346.708880648 2024-02-06T17:00:47.287988+00:00 19989833.741908248514 27870000.000037685037 262859833.741942226887 1 60346.708892166 2024-02-06T17:00:48.283165+00:00 19989833.742005828768 27869999.999948382378 262859833.741950511932 1 60346.708903745 2024-02-06T17:00:49.283556+00:00 19989833.741814076900 27869999.999962091446 262859833.741772472858 1 60346.708915295 2024-02-06T17:00:50.281451+00:00 19989833.741733692586 27869999.999946668744 262859833.741676658392 1 60346.708926891 2024-02-06T17:00:51.283350+00:00 19989833.741972785443 27869999.999990224838 262859833.741959303617 1 60346.708938430 2024-02-06T17:00:52.280351+00:00 19989833.742126036435 27869999.999980572611 262859833.742102921009 1 60346.708950042 2024-02-06T17:00:53.283661+00:00 19989833.741805478930 27870000.000020366162 262859833.741822123528 1 60346.708961638 2024-02-06T17:00:54.285527+00:00 19989833.741738703102 27870000.000010557473 262859833.741745561361 1 60346.708973174 2024-02-06T17:00:55.282260+00:00 19989833.741879127920 27870000.000048473477 262859833.741923898458 1 60346.708984739 2024-02-06T17:00:56.281485+00:00 19989833.742019817233 27870000.000054351985 262859833.742070496082 1 60346.708996304 2024-02-06T17:00:57.280695+00:00 19989833.741873610765 27870000.000045366585 262859833.741915285587 1 60346.709007917 2024-02-06T17:00:58.283996+00:00 19989833.742056742311 27870000.000019278377 262859833.742072343826 1 60346.709019518 2024-02-06T17:00:59.286399+00:00 19989833.741836622357 27869999.999954856932 262859833.741787791252 1 60346.709031035 2024-02-06T17:01:00.281455+00:00 19989833.741787981242 27869999.999923154712 262859833.741707444191 1 60346.709042649 2024-02-06T17:01:01.284862+00:00 19989833.741867162287 27869999.999928615987 262859833.741792082787 1 60346.709054363 2024-02-06T17:01:02.296957+00:00 19989833.741867579520 27869999.999921344221 262859833.741785228252 1 60346.709065810 2024-02-06T17:01:03.285978+00:00 19989833.741708092391 27870000.000020600855 262859833.741724997759 1 60346.709077488 2024-02-06T17:01:04.294914+00:00 19989833.741882666945 27869999.999980691820 262859833.741859674454 1 60346.709088911 2024-02-06T17:01:05.281891+00:00 19989833.741847492754 27869999.999998364598 262859833.741842150688 1 60346.709100646 2024-02-06T17:01:06.295784+00:00 19989833.741800885648 27870000.000025093555 262859833.741822272539 1 60346.709112089 2024-02-06T17:01:07.284473+00:00 19989833.742009166628 27870000.000086851418 262859833.742092311382 1 60346.709123791 2024-02-06T17:01:08.295540+00:00 19989833.741754785180 27869999.999991521239 262859833.741742610931 1 60346.709135291 2024-02-06T17:01:09.289163+00:00 19989833.742039870471 27869999.999990396202 262859833.742026567459 1 60346.709146823 2024-02-06T17:01:10.285500+00:00 19989833.741993181407 27869999.999974824488 262859833.741964310408 1 60346.709158410 2024-02-06T17:01:11.286650+00:00 19989833.741808183491 27869999.999974187464 262859833.741778671741 1 60346.709170046 2024-02-06T17:01:12.292018+00:00 19989833.742016535252 27869999.999935761094 262859833.741948574781 1 60346.709181595 2024-02-06T17:01:13.289819+00:00 19989833.741968844086 27869999.999978356063 262859833.741943508387 1 60346.709193134 2024-02-06T17:01:14.286784+00:00 19989833.742071434855 27869999.999993439764 262859833.742061197758 1 60346.709204654 2024-02-06T17:01:15.282089+00:00 19989833.741991989315 27869999.999994851649 262859833.741983145475 1 60346.709216218 2024-02-06T17:01:16.281181+00:00 19989833.741811253130 27870000.000027805567 262859833.741835355759 1 60346.709227808 2024-02-06T17:01:17.282639+00:00 19989833.741915725172 27870000.000020444393 262859833.741932481527 1 60346.709239475 2024-02-06T17:01:18.290650+00:00 19989833.741903670132 27870000.000055179000 262859833.741955161095 1 60346.709251037 2024-02-06T17:01:19.289563+00:00 19989833.741982702166 27869999.999996803701 262859833.741975814104 1 60346.709262581 2024-02-06T17:01:20.287006+00:00 19989833.741915225983 27870000.000030428171 262859833.741941958666 1 60346.709274122 2024-02-06T17:01:21.284177+00:00 19989833.741815146059 27869999.999964099377 262859833.741775542498 1 60346.709285686 2024-02-06T17:01:22.283287+00:00 19989833.741805925965 27869999.999971777201 262859833.741774022579 1 60346.709297229 2024-02-06T17:01:23.280574+00:00 19989833.742298018187 27869999.999956991524 262859833.742251306772 1 60346.709308853 2024-02-06T17:01:24.284912+00:00 19989833.741997189820 27869999.999975558370 262859833.741969048977 1 60346.709320463 2024-02-06T17:01:25.288043+00:00 19989833.741921968758 27869999.999975346029 262859833.741893619299 1 60346.709331968 2024-02-06T17:01:26.282006+00:00 19989833.741980947554 27869999.999999277294 262859833.741976529360 1 60346.709343553 2024-02-06T17:01:27.282995+00:00 19989833.741265669465 27870000.000040769577 262859833.741302728653 1 60346.709355173 2024-02-06T17:01:28.286907+00:00 19989833.742030657828 27870000.000045474619 262859833.742072433233 1 60346.709366758 2024-02-06T17:01:29.287880+00:00 19989833.741870481521 27870000.000038001686 262859833.741904795170 1 60346.709378310 2024-02-06T17:01:30.286019+00:00 19989833.741925407201 27870000.000041082501 262859833.741962790489 1 60346.709389992 2024-02-06T17:01:31.295302+00:00 19989833.741805955768 27869999.999978028238 262859833.741780281067 1 60346.709401510 2024-02-06T17:01:32.290495+00:00 19989833.742054775357 27870000.000007499009 262859833.742058575153 1 60346.709413000 2024-02-06T17:01:33.283191+00:00 19989833.741686142981 27870000.000004645437 262859833.741687089205 1 60346.709424627 2024-02-06T17:01:34.287741+00:00 19989833.741682384163 27869999.999993070960 262859833.741671770811 1 60346.709436197 2024-02-06T17:01:35.287439+00:00 19989833.741821914911 27869999.999939486384 262859833.741757720709 1 60346.709447803 2024-02-06T17:01:36.290206+00:00 19989833.742251314223 27870000.000014092773 262859833.742261707783 1 60346.709459385 2024-02-06T17:01:37.290833+00:00 19989833.741979461163 27870000.000054780394 262859833.742030531168 1 60346.709470926 2024-02-06T17:01:38.288048+00:00 19989833.742031674832 27870000.000029541552 262859833.742057502270 1 60346.709482511 2024-02-06T17:01:39.288947+00:00 19989833.741908241063 27870000.000015072525 262859833.741919636726 1 60346.709494038 2024-02-06T17:01:40.284838+00:00 19989833.741945549846 27870000.000048827380 262859833.741990685463 1 60346.709505584 2024-02-06T17:01:41.282424+00:00 19989833.741957806051 27869999.999968428165 262859833.741922557354 1 60346.709517147 2024-02-06T17:01:42.281546+00:00 19989833.741812657565 27870000.000005692244 262859833.741814643145 1 60346.709528736 2024-02-06T17:01:43.282781+00:00 19989833.741879042238 27869999.999957691878 262859833.741833031178 1 60346.709540416 2024-02-06T17:01:44.292002+00:00 19989833.741922911257 27869999.999966539443 262859833.741885751486 1 60346.709551873 2024-02-06T17:01:45.281795+00:00 19989833.741856750101 27869999.999935615808 262859833.741788685322 1 60346.709563438 2024-02-06T17:01:46.281033+00:00 19989833.741946611553 27869999.999926239252 262859833.741869151592 1 60346.709575005 2024-02-06T17:01:47.280457+00:00 19989833.741932775825 27869999.999972641468 262859833.741901725531 1 60346.709586677 2024-02-06T17:01:48.288860+00:00 19989833.742135241628 27869999.999980036169 262859833.742111563683 1 60346.709598204 2024-02-06T17:01:49.284806+00:00 19989833.741624142975 27870000.000014077872 262859833.741634517908 1 60346.709609840 2024-02-06T17:01:50.290202+00:00 19989833.742119722068 27870000.000048957765 262859833.742164999247 1 60346.709621310 2024-02-06T17:01:51.281174+00:00 19989833.742022491992 27870000.000022694468 262859833.742041498423 1 60346.709632921 2024-02-06T17:01:52.284328+00:00 19989833.741905152798 27870000.000046730042 262859833.741948187351 1 60346.709644454 2024-02-06T17:01:53.280796+00:00 19989833.741562094539 27869999.999988164753 262859833.741546571255 1 60346.709656054 2024-02-06T17:01:54.283103+00:00 19989833.742016874254 27870000.000021453947 262859833.742034643888 1 60346.709667603 2024-02-06T17:01:55.280960+00:00 19989833.742103289813 27869999.999913070351 262859833.742012649775 1 60346.709679232 2024-02-06T17:01:56.285611+00:00 19989833.741931047291 27870000.000000908971 262859833.741928249598 1 60346.709690762 2024-02-06T17:01:57.281868+00:00 19989833.741729345173 27869999.999987918884 262859833.741713583469 1 60346.709702363 2024-02-06T17:01:58.284184+00:00 19989833.741953283548 27869999.999993626028 262859833.741943210363 1 60346.709714019 2024-02-06T17:01:59.291201+00:00 19989833.741721201688 27870000.000030256808 262859833.741747766733 1 60346.709725478 2024-02-06T17:02:00.281320+00:00 19989833.742012474686 27870000.000018160790 262859833.742026925087 1 60346.709737119 2024-02-06T17:02:01.287076+00:00 19989833.741792589426 27870000.000036999583 262859833.741825908422 1 60346.709748746 2024-02-06T17:02:02.291648+00:00 19989833.741900399327 27870000.000019941479 262859833.741916656494 1 60346.709760245 2024-02-06T17:02:03.285206+00:00 19989833.741949740797 27870000.000014856458 262859833.741960883141 1 60346.709771992 2024-02-06T17:02:04.300072+00:00 19989833.741932999343 27869999.999981079251 262859833.741910368204 1 60346.709783498 2024-02-06T17:02:05.294266+00:00 19989833.741827815771 27869999.999976269901 262859833.741800397635 1 60346.709795006 2024-02-06T17:02:06.288482+00:00 19989833.741942837834 27869999.999939076602 262859833.741878211498 1 60346.709806685 2024-02-06T17:02:07.297629+00:00 19989833.741966411471 27869999.999968849123 262859833.741931557655 1 60346.709818225 2024-02-06T17:02:08.294620+00:00 19989833.741896875203 27869999.999967589974 262859833.741860747337 1 60346.709829853 2024-02-06T17:02:09.299284+00:00 19989833.742000710219 27869999.999990880489 262859833.741987884045 1 60346.709841439 2024-02-06T17:02:10.300326+00:00 19989833.741956330836 27870000.000000819564 262859833.741953462362 1 60346.709852919 2024-02-06T17:02:11.292178+00:00 19989833.741952110082 27870000.000026401132 262859833.741974830627 1 60346.709864544 2024-02-06T17:02:12.296590+00:00 19989833.741930007935 27870000.000018432736 262859833.741944730282 1 60346.709876071 2024-02-06T17:02:13.292536+00:00 19989833.741951707751 27870000.000032357872 262859833.741980373859 1 60346.709887688 2024-02-06T17:02:14.296201+00:00 19989833.742009714246 27870000.000014189631 262859833.742020189762 1 60346.709899191 2024-02-06T17:02:15.290116+00:00 19989833.742175363004 27870000.000000115484 262859833.742171794176 1 60346.709910712 2024-02-06T17:02:16.285506+00:00 19989833.741772700101 27869999.999979894608 262859833.741748899221 1 60346.709922271 2024-02-06T17:02:17.284219+00:00 19989833.741979714483 27869999.999932944775 262859833.741908967495 1 60346.709934033 2024-02-06T17:02:18.300421+00:00 19989833.741749972105 27869999.999997038394 262859833.741743326187 1 60346.709945568 2024-02-06T17:02:19.297115+00:00 19989833.741980645806 27870000.000007536262 262859833.741984486580 1 60346.709957030 2024-02-06T17:02:20.287358+00:00 19989833.741914454848 27870000.000015582889 262859833.741926342249 1 60346.709968581 2024-02-06T17:02:21.285396+00:00 19989833.741992350668 27870000.000052254647 262859833.742040902376 1 60346.709980212 2024-02-06T17:02:22.290300+00:00 19989833.742015443742 27870000.000005286187 262859833.742017030716 1 60346.709991768 2024-02-06T17:02:23.288743+00:00 19989833.741827204823 27870000.000036764890 262859833.741860270500 1 60346.710003371 2024-02-06T17:02:24.291260+00:00 19989833.741835027933 27870000.000047285110 262859833.741878628731 1 60346.710014886 2024-02-06T17:02:25.286175+00:00 19989833.741721179336 27869999.999983362854 262859833.741700857878 1 60346.710026488 2024-02-06T17:02:26.288581+00:00 19989833.742213290185 27869999.999978922307 262859833.742188513279 1 60346.710038023 2024-02-06T17:02:27.285146+00:00 19989833.741776917130 27870000.000026732683 262859833.741799950600 1 60346.710049617 2024-02-06T17:02:28.286905+00:00 19989833.741870313883 27869999.999937251210 262859833.741803854704 1 60346.710061156 2024-02-06T17:02:29.283842+00:00 19989833.741987150162 27869999.999964382499 262859833.741947829723 1 60346.710072736 2024-02-06T17:02:30.284380+00:00 19989833.741949621588 27870000.000003263354 262859833.741949200630 1 60346.710084378 2024-02-06T17:02:31.290246+00:00 19989833.742051146924 27869999.999991595745 262859833.742039054632 1 60346.710095861 2024-02-06T17:02:32.282405+00:00 19989833.742151163518 27869999.999998938292 262859833.742146402597 1 60346.710107480 2024-02-06T17:02:33.286311+00:00 19989833.741639699787 27870000.000046752393 262859833.741682767868 1 60346.710119101 2024-02-06T17:02:34.290330+00:00 19989833.742171093822 27870000.000043895096 262859833.742211282253 1 60346.710130610 2024-02-06T17:02:35.284718+00:00 19989833.741735108197 27870000.000006183982 262859833.741737604141 1 60346.710142232 2024-02-06T17:02:36.288854+00:00 19989833.742020472884 27870000.000039812177 262859833.742056608200 1 60346.710153829 2024-02-06T17:02:37.290871+00:00 19989833.741904374212 27869999.999982878566 262859833.741883575916 1 60346.710165297 2024-02-06T17:02:38.281682+00:00 19989833.741764716804 27870000.000007536262 262859833.741768568754 1 60346.710176930 2024-02-06T17:02:39.286759+00:00 19989833.742007832974 27869999.999973744154 262859833.741977870464 1 60346.710188494 2024-02-06T17:02:40.285868+00:00 19989833.741613436490 27869999.999940160662 262859833.741549909115 1 60346.710200124 2024-02-06T17:02:41.290735+00:00 19989833.742139615119 27869999.999989669770 262859833.742125570774 1 60346.710211663 2024-02-06T17:02:42.287673+00:00 19989833.741774961352 27870000.000035028905 262859833.741806268692 1 60346.710223162 2024-02-06T17:02:43.281180+00:00 19989833.741972211748 27870000.000008165836 262859833.741976678371 1 60346.710234844 2024-02-06T17:02:44.290549+00:00 19989833.742215417325 27870000.000032946467 262859833.742244690657 1 60346.710246398 2024-02-06T17:02:45.288811+00:00 19989833.741913415492 27870000.000054288656 262859833.741964012384 1 60346.710257900 2024-02-06T17:02:46.282581+00:00 19989833.741644669324 27870000.000014517456 262859833.741655498743 1 60346.710269606 2024-02-06T17:02:47.293919+00:00 19989833.742056809366 27870000.000017292798 262859833.742070406675 1 60346.710281073 2024-02-06T17:02:48.284701+00:00 19989833.741833113134 27870000.000021334738 262859833.741850763559 1 60346.710292598 2024-02-06T17:02:49.280463+00:00 19989833.741714537144 27869999.999958515167 262859833.741669356823 1 60346.710304174 2024-02-06T17:02:50.280589+00:00 19989833.741869099438 27869999.999956063926 262859833.741821467876 1 60346.710315794 2024-02-06T17:02:51.284584+00:00 19989833.742028236389 27869999.999963711947 262859833.741988241673 1 60346.710327331 2024-02-06T17:02:52.281427+00:00 19989833.742091838270 27870000.000014804304 262859833.742102950811 1 60346.710338918 2024-02-06T17:02:53.282461+00:00 19989833.741926673800 27870000.000050880015 262859833.741973847151 1 60346.710350526 2024-02-06T17:02:54.285424+00:00 19989833.742007836699 27870000.000046636909 262859833.742050766945 1 60346.710362110 2024-02-06T17:02:55.286289+00:00 19989833.742005012929 27869999.999997925013 262859833.741999238729 1 60346.710373643 2024-02-06T17:02:56.282723+00:00 19989833.741760455072 27870000.000031769276 262859833.741788536310 1 60346.710385211 2024-02-06T17:02:57.282219+00:00 19989833.742003258318 27870000.000023551285 262859833.742023110390 1 60346.710396829 2024-02-06T17:02:58.285996+00:00 19989833.742104526609 27869999.999995537102 262859833.742096364498 1 60346.710408402 2024-02-06T17:02:59.285886+00:00 19989833.741766121238 27869999.999989975244 262859833.741752415895 1 60346.710419968 2024-02-06T17:03:00.285216+00:00 19989833.741932142526 27869999.999965932220 262859833.741894394159 1 60346.710431535 2024-02-06T17:03:01.284614+00:00 19989833.741805527359 27869999.999992728233 262859833.741794556379 1 60346.710443159 2024-02-06T17:03:02.288884+00:00 19989833.741789225489 27869999.999990843236 262859833.741776376963 1 60346.710454692 2024-02-06T17:03:03.285376+00:00 19989833.741832908243 27869999.999994222075 262859833.741823434830 1 60346.710466224 2024-02-06T17:03:04.281779+00:00 19989833.741810061038 27870000.000071201473 262859833.741877555847 1 60346.710477802 2024-02-06T17:03:05.282132+00:00 19989833.742007344961 27870000.000070806593 262859833.742074459791 1 60346.710489370 2024-02-06T17:03:06.281555+00:00 19989833.741765365005 27870000.000083215535 262859833.741844892502 1 60346.710500922 2024-02-06T17:03:07.279675+00:00 19989833.742023140192 27870000.000059150159 262859833.742078602314 1 60346.710512511 2024-02-06T17:03:08.280997+00:00 19989833.741846084595 27869999.999998476356 262859833.741840869188 1 60346.710524176 2024-02-06T17:03:09.288812+00:00 19989833.741991560906 27869999.999956443906 262859833.741944283247 1 60346.710535781 2024-02-06T17:03:10.291445+00:00 19989833.741761334240 27869999.999989453703 262859833.741747081280 1 60346.710547256 2024-02-06T17:03:11.282913+00:00 19989833.741967391223 27869999.999975476414 262859833.741939157248 1 60346.710558900 2024-02-06T17:03:12.288911+00:00 19989833.741775356233 27869999.999981295317 262859833.741752952337 1 60346.710570447 2024-02-06T17:03:13.286607+00:00 19989833.741944894195 27869999.999969262630 262859833.741910457611 1 60346.710582000 2024-02-06T17:03:14.284792+00:00 19989833.742056861520 27870000.000034838915 262859833.742088019848 1 60346.710593541 2024-02-06T17:03:15.281902+00:00 19989833.742130465806 27869999.999963302165 262859833.742090076208 1 60346.710605183 2024-02-06T17:03:16.287759+00:00 19989833.741872262210 27870000.000068154186 262859833.741936713457 1 60346.710616731 2024-02-06T17:03:17.285573+00:00 19989833.741830989718 27870000.000054020435 262859833.741881310940 1 60346.710628297 2024-02-06T17:03:18.284833+00:00 19989833.741772178560 27870000.000034909695 262859833.741803377867 1 60346.710639919 2024-02-06T17:03:19.289008+00:00 19989833.742020450532 27870000.000032454729 262859833.742049217224 1 60346.710651415 2024-02-06T17:03:20.282304+00:00 19989833.741746164858 27869999.999977692962 262859833.741720169783 1 60346.710662968 2024-02-06T17:03:21.280421+00:00 19989833.742026489228 27869999.999960150570 262859833.741982936859 1 60346.710674611 2024-02-06T17:03:22.286426+00:00 19989833.741951495409 27869999.999932415783 262859833.741880208254 1 60346.710686109 2024-02-06T17:03:23.279783+00:00 19989833.741999860853 27869999.999960452318 262859833.741956621408 1 60346.710697755 2024-02-06T17:03:24.286008+00:00 19989833.741879578680 27869999.999981224537 262859833.741857111454 1 60346.710709322 2024-02-06T17:03:25.285410+00:00 19989833.741911236197 27870000.000006940216 262859833.741914480925 1 60346.710720912 2024-02-06T17:03:26.286803+00:00 19989833.742011334747 27869999.999975845218 262859833.741983503103 1 60346.710732455 2024-02-06T17:03:27.284099+00:00 19989833.742191102356 27870000.000069499016 262859833.742256909609 1 60346.710744046 2024-02-06T17:03:28.285572+00:00 19989833.741794116795 27870000.000019490719 262859833.741809904575 1 60346.710755664 2024-02-06T17:03:29.289416+00:00 19989833.742112018168 27870000.000021368265 262859833.742129683495 1 60346.710767140 2024-02-06T17:03:30.280917+00:00 19989833.741795435548 27870000.000005021691 262859833.741796731949 1 60346.710778703 2024-02-06T17:03:31.279943+00:00 19989833.741846583784 27869999.999993972480 262859833.741836875677 1 60346.710790330 2024-02-06T17:03:32.284531+00:00 19989833.742114853114 27869999.999974787235 262859833.742085933685 1 60346.710801886 2024-02-06T17:03:33.283004+00:00 19989833.741897586733 27869999.999927729368 262859833.741821616888 1 60346.710813513 2024-02-06T17:03:34.287554+00:00 19989833.741843365133 27869999.999968674034 262859833.741808354855 1 60346.710824993 2024-02-06T17:03:35.279412+00:00 19989833.741857085377 27870000.000001419336 262859833.741854816675 1 60346.710836589 2024-02-06T17:03:36.281294+00:00 19989833.741937402636 27870000.000006534159 262859833.741940230131 1 60346.710848216 2024-02-06T17:03:37.285862+00:00 19989833.741959411651 27870000.000036370009 262859833.741992086172 1 60346.710859782 2024-02-06T17:03:38.285167+00:00 19989833.741821728647 27870000.000006657094 262859833.741824686527 1 60346.710871323 2024-02-06T17:03:39.282316+00:00 19989833.742071442306 27870000.000063113868 262859833.742130875587 1 60346.710882923 2024-02-06T17:03:40.284522+00:00 19989833.741597238928 27870000.000031292439 262859833.741624832153 1 60346.710894498 2024-02-06T17:03:41.284622+00:00 19989833.741935160011 27870000.000018052757 262859833.741949528456 1 60346.710906038 2024-02-06T17:03:42.281677+00:00 19989833.741840325296 27869999.999932762235 262859833.741769403219 1 60346.710917613 2024-02-06T17:03:43.281753+00:00 19989833.741884980351 27869999.999972645193 262859833.741853922606 1 60346.710929244 2024-02-06T17:03:44.286679+00:00 19989833.741934258491 27869999.999971810728 262859833.741902381182 1 60346.710940778 2024-02-06T17:03:45.283215+00:00 19989833.741953112185 27869999.999957848340 262859833.741907268763 1 60346.710952348 2024-02-06T17:03:46.282830+00:00 19989833.741945914924 27869999.999954272062 262859833.741896510124 1 60346.710963953 2024-02-06T17:03:47.285563+00:00 19989833.741667628288 27870000.000026538968 262859833.741690456867 1 60346.710975545 2024-02-06T17:03:48.287034+00:00 19989833.741832867265 27870000.000025022775 262859833.741854190826 1 60346.710987144 2024-02-06T17:03:49.289238+00:00 19989833.742064826190 27870000.000040628016 262859833.742101758718 1 60346.710998639 2024-02-06T17:03:50.282345+00:00 19989833.741870328784 27870000.000066962093 262859833.741933584213 1 60346.711010186 2024-02-06T17:03:51.280108+00:00 19989833.741999208927 27870000.000038124621 262859833.742033630610 1 60346.711021801 2024-02-06T17:03:52.283542+00:00 19989833.742020007223 27869999.999962940812 262859833.741979241371 1 60346.711033353 2024-02-06T17:03:53.281654+00:00 19989833.741807334125 27870000.000023026019 262859833.741826683283 1 60346.711044960 2024-02-06T17:03:54.284540+00:00 19989833.741869762540 27869999.999939061701 262859833.741805136204 1 60346.711056561 2024-02-06T17:03:55.286837+00:00 19989833.741913922131 27869999.999960597605 262859833.741870820522 1 60346.711068057 2024-02-06T17:03:56.280140+00:00 19989833.741843584925 27869999.999934691936 262859833.741774588823 1 60346.711079662 2024-02-06T17:03:57.282819+00:00 19989833.742045938969 27869999.999998290092 262859833.742040544748 1 60346.711091207 2024-02-06T17:03:58.280322+00:00 19989833.741948656738 27869999.999939728528 262859833.741884708405 1 60346.711102818 2024-02-06T17:03:59.283474+00:00 19989833.742136698216 27870000.000041019171 262859833.742173999548 1 60346.711114408 2024-02-06T17:04:00.284903+00:00 19989833.741698689759 27870000.000052124262 262859833.741747111082 1 60346.711125940 2024-02-06T17:04:01.281237+00:00 19989833.741900924593 27870000.000084318221 262859833.741981536150 1 60346.711137608 2024-02-06T17:04:02.289310+00:00 19989833.741906680167 27870000.000036079437 262859833.741939067841 1 60346.711149180 2024-02-06T17:04:03.289186+00:00 19989833.741894580424 27870000.000028699636 262859833.741919577122 1 60346.711160820 2024-02-06T17:04:04.294809+00:00 19989833.741962417960 27869999.999969795346 262859833.741928517818 1 60346.711172341 2024-02-06T17:04:05.290242+00:00 19989833.741608902812 27869999.999916225672 262859833.741521418095 1 60346.711183904 2024-02-06T17:04:06.289293+00:00 19989833.741895347834 27869999.999911516905 262859833.741803169250 1 60346.711195593 2024-02-06T17:04:07.299266+00:00 19989833.742026343942 27869999.999948035926 262859833.741970658302 1 60346.711207161 2024-02-06T17:04:08.298692+00:00 19989833.741805005819 27869999.999959547073 262859833.741760879755 1 60346.711218708 2024-02-06T17:04:09.296359+00:00 19989833.741991344839 27870000.000054784119 262859833.742042422295 1 60346.711230353 2024-02-06T17:04:10.302557+00:00 19989833.741829469800 27870000.000103268772 262859833.741929054260 1 60346.711241713 2024-02-06T17:04:11.284026+00:00 19989833.741990305483 27869999.999986466020 262859833.741973072290 1 60346.711253365 2024-02-06T17:04:12.290696+00:00 19989833.741915710270 27870000.000026442111 262859833.741938441992 1 60346.711264991 2024-02-06T17:04:13.295212+00:00 19989833.741844415665 27869999.999998595566 262859833.741839319468 1 60346.711276536 2024-02-06T17:04:14.292727+00:00 19989833.741923358291 27870000.000008650124 262859833.741928309202 1 60346.711288381 2024-02-06T17:04:15.316134+00:00 19989833.741819374263 27869999.999964479357 262859833.741780161858 1 60346.711299594 2024-02-06T17:04:16.284860+00:00 19989833.741901203990 27870000.000029515475 262859833.741927027702 1 60346.711311559 2024-02-06T17:04:17.318719+00:00 19989833.741835460067 27869999.999964326620 262859833.741796076298 1 60346.711322774 2024-02-06T17:04:18.287683+00:00 19989833.741841919720 27869999.999989472330 262859833.741827696562 1 60346.711334446 2024-02-06T17:04:19.296186+00:00 19989833.742020081729 27870000.000011570752 262859833.742027938366 1 60346.711345895 2024-02-06T17:04:20.285327+00:00 19989833.741612810642 27870000.000008847564 262859833.741617977619 1 60346.711357749 2024-02-06T17:04:21.309535+00:00 19989833.741875596344 27870000.000029351562 262859833.741901248693 1 60346.711369043 2024-02-06T17:04:22.285318+00:00 19989833.741980567575 27870000.000069491565 262859833.742046356201 1 60346.711380688 2024-02-06T17:04:23.291469+00:00 19989833.741931919008 27870000.000093840063 262859833.742022067308 1 60346.711392238 2024-02-06T17:04:24.289380+00:00 19989833.741837449372 27869999.999989632517 262859833.741823375225 1 60346.711403809 2024-02-06T17:04:25.289135+00:00 19989833.742018323392 27870000.000013057142 262859833.742027670145 1 60346.711415309 2024-02-06T17:04:26.282736+00:00 19989833.741908844560 27869999.999969728291 262859833.741874873638 1 60346.711426860 2024-02-06T17:04:27.280735+00:00 19989833.742033708841 27869999.999942295253 262859833.741972327232 1 60346.711438507 2024-02-06T17:04:28.286970+00:00 19989833.741926629096 27869999.999944124371 262859833.741867065430 1 60346.711450076 2024-02-06T17:04:29.286547+00:00 19989833.741891026497 27869999.999925550073 262859833.741812884808 1 60346.711461605 2024-02-06T17:04:30.282674+00:00 19989833.741854067892 27869999.999980252236 262859833.741830617189 1 60346.711473202 2024-02-06T17:04:31.284657+00:00 19989833.741855982691 27870000.000032115728 262859833.741884410381 1 60346.711484781 2024-02-06T17:04:32.285112+00:00 19989833.741936571896 27870000.000025752932 262859833.741958618164 1 60346.711496385 2024-02-06T17:04:33.287681+00:00 19989833.741726454347 27870000.000057507306 262859833.741780281067 1 60346.711507926 2024-02-06T17:04:34.284774+00:00 19989833.741862028837 27870000.000057410449 262859833.741915732622 1 60346.711519463 2024-02-06T17:04:35.281620+00:00 19989833.741989664733 27869999.999997507781 262859833.741983473301 1 60346.711531105 2024-02-06T17:04:36.287466+00:00 19989833.741983436048 27870000.000021222979 262859833.742000967264 1 60346.711542623 2024-02-06T17:04:37.282598+00:00 19989833.741883974522 27869999.999913752079 262859833.741794019938 1 60346.711554186 2024-02-06T17:04:38.281705+00:00 19989833.742042303085 27869999.999968484044 262859833.742007076740 1 60346.711565831 2024-02-06T17:04:39.287774+00:00 19989833.741774059832 27869999.999946650118 262859833.741717010736 1 60346.711577348 2024-02-06T17:04:40.282856+00:00 19989833.741896476597 27869999.999973155558 262859833.741865932941 1 60346.711588921 2024-02-06T17:04:41.282736+00:00 19989833.741783473641 27869999.999962460250 262859833.741742223501 1 60346.711600508 2024-02-06T17:04:42.283891+00:00 19989833.742080505937 27870000.000028572977 262859833.742105394602 1 60346.711612063 2024-02-06T17:04:43.282296+00:00 19989833.741798073053 27869999.999990772456 262859833.741785138845 1 60346.711623714 2024-02-06T17:04:44.288911+00:00 19989833.742057632655 27870000.000021185726 262859833.742075115442 1 60346.711635272 2024-02-06T17:04:45.287538+00:00 19989833.742295026779 27870000.000046875328 262859833.742338210344 1 60346.711646856 2024-02-06T17:04:46.288344+00:00 19989833.741948489100 27870000.000027343631 262859833.741972148418 1 60346.711658404 2024-02-06T17:04:47.286133+00:00 19989833.741584613919 27869999.999929208308 262859833.741510152817 1 60346.711669955 2024-02-06T17:04:48.284132+00:00 19989833.741927519441 27870000.000018179417 262859833.741941988468 1 60346.711681579 2024-02-06T17:04:49.288458+00:00 19989833.741931356490 27869999.999970328063 262859833.741897970438 1 60346.711693052 2024-02-06T17:04:50.279707+00:00 19989833.741966009140 27869999.999972425401 262859833.741934746504 1 60346.711704636 2024-02-06T17:04:51.280505+00:00 19989833.742015689611 27869999.999990005046 262859833.742002010345 1 60346.711716198 2024-02-06T17:04:52.279517+00:00 19989833.741873800755 27870000.000013485551 262859833.741883575916 1 60346.711727808 2024-02-06T17:04:53.282593+00:00 19989833.741851862520 27870000.000028342009 262859833.741876512766 1 60346.711739380 2024-02-06T17:04:54.282403+00:00 19989833.741894274950 27870000.000071205199 262859833.741961777210 1 60346.711750980 2024-02-06T17:04:55.284679+00:00 19989833.742186710238 27870000.000065691769 262859833.742248713970 1 60346.711762509 2024-02-06T17:04:56.280749+00:00 19989833.741683959961 27870000.000051125884 262859833.741731405258 1 60346.711774088 2024-02-06T17:04:57.281147+00:00 19989833.742060802877 27870000.000029206276 262859833.742086321115 1 60346.711785683 2024-02-06T17:04:58.283061+00:00 19989833.742005959153 27869999.999976873398 262859833.741979122162 1 60346.711797232 2024-02-06T17:04:59.280824+00:00 19989833.741930134594 27869999.999939695001 262859833.741866111755 1 60346.711808794 2024-02-06T17:05:00.279835+00:00 19989833.741643913090 27869999.999937366694 262859833.741577565670 1 60346.711820372 2024-02-06T17:05:01.280170+00:00 19989833.741888526827 27869999.999981660396 262859833.741866499186 1 60346.711832089 2024-02-06T17:05:02.292524+00:00 19989833.741835199296 27869999.999965485185 262859833.741797000170 1 60346.711843673 2024-02-06T17:05:03.293318+00:00 19989833.741894103587 27870000.000005945563 262859833.741896361113 1 60346.711855274 2024-02-06T17:05:04.295644+00:00 19989833.741615787148 27870000.000029444695 262859833.741641521454 1 60346.711866870 2024-02-06T17:05:05.297537+00:00 19989833.741944666952 27870000.000066757202 262859833.742007732391 1 60346.711878342 2024-02-06T17:05:06.288731+00:00 19989833.742065507919 27870000.000053562224 262859833.742115378380 1 60346.711889948 2024-02-06T17:05:07.291492+00:00 19989833.741876184940 27870000.000049669296 262859833.741922169924 1 60346.711901573 2024-02-06T17:05:08.295886+00:00 19989833.741980567575 27869999.999970581383 262859833.741947472095 1 60346.711913067 2024-02-06T17:05:09.288972+00:00 19989833.741949357092 27869999.999979753047 262859833.741925418377 1 60346.711924669 2024-02-06T17:05:10.291427+00:00 19989833.741753149778 27869999.999989766628 262859833.741739243269 1 60346.711936218 2024-02-06T17:05:11.289260+00:00 19989833.742010015994 27869999.999951086938 262859833.741957426071 1 60346.711947806 2024-02-06T17:05:12.290439+00:00 19989833.741919439286 27869999.999961707741 262859833.741877436638 1 60346.711959409 2024-02-06T17:05:13.292904+00:00 19989833.741878464818 27869999.999945025891 262859833.741819798946 1 60346.711971013 2024-02-06T17:05:14.295564+00:00 19989833.741741545498 27870000.000038210303 262859833.741776049137 1 60346.711982471 2024-02-06T17:05:15.285510+00:00 19989833.741938877851 27870000.000007383525 262859833.741942584515 1 60346.711994004 2024-02-06T17:05:16.282002+00:00 19989833.741913717240 27870000.000030361116 262859833.741940379143 1 60346.712005555 2024-02-06T17:05:17.279919+00:00 19989833.741845309734 27870000.000045515597 262859833.741887122393 1 60346.712017198 2024-02-06T17:05:18.285928+00:00 19989833.741631899029 27870000.000028744340 262859833.741656929255 1 60346.712028787 2024-02-06T17:05:19.287213+00:00 19989833.742097645998 27869999.999983910471 262859833.742077857256 1 60346.712040308 2024-02-06T17:05:20.282646+00:00 19989833.741848196834 27869999.999983750284 262859833.741828262806 1 60346.712051855 2024-02-06T17:05:21.280323+00:00 19989833.742023590952 27869999.999996248633 262859833.742016136646 1 60346.712063529 2024-02-06T17:05:22.288913+00:00 19989833.741447966546 27869999.999941181391 262859833.741385430098 1 60346.712075038 2024-02-06T17:05:23.283297+00:00 19989833.742447990924 27869999.999946635216 262859833.742390930653 1 60346.712086651 2024-02-06T17:05:24.286656+00:00 19989833.741734702140 27870000.000004455447 262859833.741735488176 1 60346.712098164 2024-02-06T17:05:25.281383+00:00 19989833.742063753307 27870000.000016588718 262859833.742076665163 1 60346.712109840 2024-02-06T17:05:26.290233+00:00 19989833.741908010095 27870000.000023834407 262859833.741928160191 1 60346.712121320 2024-02-06T17:05:27.282086+00:00 19989833.741793777794 27870000.000015724450 262859833.741805821657 1 60346.712132902 2024-02-06T17:05:28.282745+00:00 19989833.741736765951 27870000.000024165958 262859833.741757243872 1 60346.712144663 2024-02-06T17:05:29.298840+00:00 19989833.741911452264 27870000.000016234815 262859833.741923987865 1 60346.712156122 2024-02-06T17:05:30.288944+00:00 19989833.741925004870 27870000.000024329871 262859833.741945624352 1 60346.712167623 2024-02-06T17:05:31.282594+00:00 19989833.741875164211 27869999.999986961484 262859833.741858422756 1 60346.712179209 2024-02-06T17:05:32.283674+00:00 19989833.741824559867 27869999.999920673668 262859833.741741538048 1 60346.712190793 2024-02-06T17:05:33.284508+00:00 19989833.741831194609 27870000.000010143965 262859833.741837620735 1 60346.712202431 2024-02-06T17:05:34.290052+00:00 19989833.741871334612 27869999.999917089939 262859833.741784721613 1 60346.712213966 2024-02-06T17:05:35.286650+00:00 19989833.741799931973 27869999.999981544912 262859833.741777777672 1 60346.712225583 2024-02-06T17:05:36.290381+00:00 19989833.741851616651 27870000.000039488077 262859833.741887420416 1 60346.712237152 2024-02-06T17:05:37.289925+00:00 19989833.742047037929 27870000.000013232231 262859833.742056578398 1 60346.712248715 2024-02-06T17:05:38.288963+00:00 19989833.741867028177 27870000.000028830022 262859833.741892158985 1 60346.712260287 2024-02-06T17:05:39.288806+00:00 19989833.742079723626 27870000.000020891428 262859833.742096930742 1 60346.712271787 2024-02-06T17:05:40.282366+00:00 19989833.741775378585 27870000.000020984560 262859833.741792678833 1 60346.712283377 2024-02-06T17:05:41.283733+00:00 19989833.742005728185 27869999.999994426966 262859833.741996467113 1 60346.712294986 2024-02-06T17:05:42.286755+00:00 19989833.741793978959 27869999.999971274287 262859833.741761565208 1 60346.712306513 2024-02-06T17:05:43.282672+00:00 19989833.741912253201 27869999.999957330525 262859833.741865873337 1 60346.712318069 2024-02-06T17:05:44.281139+00:00 19989833.741913504899 27869999.999962467700 262859833.741872280836 1 60346.712329675 2024-02-06T17:05:45.283902+00:00 19989833.741814441979 27869999.999972831458 262859833.741783559322 1 60346.712341230 2024-02-06T17:05:46.282293+00:00 19989833.741946730763 27869999.999967791140 262859833.741910815239 1 60346.712352827 2024-02-06T17:05:47.284264+00:00 19989833.741858351976 27869999.999977476895 262859833.741832137108 1 60346.712364373 2024-02-06T17:05:48.281825+00:00 19989833.741807144135 27870000.000037509948 262859833.741840958595 1 60346.712375967 2024-02-06T17:05:49.283559+00:00 19989833.742084838450 27870000.000028241426 262859833.742109388113 1 60346.712387554 2024-02-06T17:05:50.284703+00:00 19989833.742063406855 27870000.000040981919 262859833.742100685835 1 60346.712399099 2024-02-06T17:05:51.282129+00:00 19989833.741971142590 27870000.000004809350 262859833.741972237825 1 60346.712410685 2024-02-06T17:05:52.283155+00:00 19989833.741713445634 27870000.000002466142 262859833.741712212563 1 60346.712422238 2024-02-06T17:05:53.281365+00:00 19989833.741887729615 27869999.999978948385 262859833.741862982512 1 60346.712433885 2024-02-06T17:05:54.287693+00:00 19989833.741994865239 27870000.000009793788 262859833.742000967264 1 60346.712445408 2024-02-06T17:05:55.283218+00:00 19989833.741635456681 27869999.999955993146 262859833.741587758064 1 60346.712456946 2024-02-06T17:05:56.280178+00:00 19989833.742075331509 27869999.999979615211 262859833.742051243782 1 60346.712468534 2024-02-06T17:05:57.281308+00:00 19989833.741805974394 27869999.999981679022 262859833.741783946753 1 60346.712480150 2024-02-06T17:05:58.284922+00:00 19989833.741774614900 27870000.000031761825 262859833.741802692413 1 60346.712491695 2024-02-06T17:05:59.282421+00:00 19989833.741950225085 27870000.000020775944 262859833.741967290640 1 60346.712503306 2024-02-06T17:06:00.285647+00:00 19989833.742131970823 27870000.000007532537 262859833.742135822773 1 60346.712514881 2024-02-06T17:06:01.285737+00:00 19989833.742041662335 27870000.000043343753 262859833.742081284523 1 60346.712526613 2024-02-06T17:06:02.299365+00:00 19989833.741766531020 27869999.999981116503 262859833.741743952036 1 60346.712538081 2024-02-06T17:06:03.290173+00:00 19989833.741946842521 27870000.000039342791 262859833.741982489824 1 60346.712549646 2024-02-06T17:06:04.289395+00:00 19989833.741912413388 27869999.999949812889 262859833.741858541965 1 60346.712561241 2024-02-06T17:06:05.291270+00:00 19989833.741787467152 27869999.999965097755 262859833.741748869419 1 60346.712572850 2024-02-06T17:06:06.294271+00:00 19989833.741782851517 27869999.999928910285 262859833.741708070040 1 60346.712584505 2024-02-06T17:06:07.301206+00:00 19989833.741862848401 27869999.999945748597 262859833.741804897785 1 60346.712596022 2024-02-06T17:06:08.296306+00:00 19989833.741960849613 27869999.999995227903 262859833.741952389479 1 60346.712607590 2024-02-06T17:06:09.295759+00:00 19989833.742001868784 27870000.000025022775 262859833.742023199797 1 60346.712619008 2024-02-06T17:06:10.282332+00:00 19989833.741942323744 27870000.000052437186 262859833.741991072893 1 60346.712630718 2024-02-06T17:06:11.294033+00:00 19989833.742116212845 27870000.000037141144 262859833.742149651051 1 60346.712642276 2024-02-06T17:06:12.292675+00:00 19989833.741944357753 27870000.000076148659 262859833.742016792297 1 60346.712653913 2024-02-06T17:06:13.298043+00:00 19989833.741959206760 27870000.000051505864 262859833.742007017136 1 60346.712665398 2024-02-06T17:06:14.290414+00:00 19989833.741970222443 27869999.999970484525 262859833.741937011480 1 60346.712676969 2024-02-06T17:06:15.290154+00:00 19989833.741867076606 27869999.999966952950 262859833.741830319166 1 60346.712688553 2024-02-06T17:06:16.291013+00:00 19989833.741840910167 27870000.000016439706 262859833.741853654385 1 60346.712700043 2024-02-06T17:06:17.283733+00:00 19989833.741749837995 27869999.999992337078 262859833.741738498211 1 60346.712711776 2024-02-06T17:06:18.297419+00:00 19989833.741951107979 27869999.999932102859 262859833.741879522800 1 60346.712723294 2024-02-06T17:06:19.292593+00:00 19989833.741910029203 27869999.999998044223 262859833.741904377937 1 60346.712734796 2024-02-06T17:06:20.286376+00:00 19989833.741825111210 27870000.000010337681 262859833.741831749678 1 60346.712746450 2024-02-06T17:06:21.293291+00:00 19989833.742091763765 27870000.000007331371 262859833.742095410824 1 60346.712758224 2024-02-06T17:06:22.310595+00:00 19989833.742008432746 27870000.000074431300 262859833.742079198360 1 60346.712769528 2024-02-06T17:06:23.287199+00:00 19989833.741925351322 27870000.000025555491 262859833.741947233677 1 60346.712781146 2024-02-06T17:06:24.291042+00:00 19989833.741993144155 27870000.000022467226 262859833.742011904716 1 60346.712792714 2024-02-06T17:06:25.290476+00:00 19989833.742032501847 27870000.000034939498 262859833.742063730955 1 60346.712804305 2024-02-06T17:06:26.291995+00:00 19989833.741899657995 27869999.999948661774 262859833.741844624281 1 60346.712815797 2024-02-06T17:06:27.284834+00:00 19989833.741708748043 27869999.999959766865 262859833.741664826870 1 60346.712827394 2024-02-06T17:06:28.286808+00:00 19989833.741824664176 27869999.999947950244 262859833.741768926382 1 60346.712839169 2024-02-06T17:06:29.304201+00:00 19989833.741950709373 27869999.999958574772 262859833.741905599833 1 60346.712850567 2024-02-06T17:06:30.288982+00:00 19989833.741836924106 27869999.999990373850 262859833.741823613644 1 60346.712862160 2024-02-06T17:06:31.290649+00:00 19989833.741843849421 27870000.000021539629 262859833.741861701012 1 60346.712873685 2024-02-06T17:06:32.286351+00:00 19989833.742158606648 27869999.999996572733 262859833.742151498795 1 60346.712885304 2024-02-06T17:06:33.290284+00:00 19989833.741974644363 27870000.000069152564 262859833.742040097713 1 60346.712896829 2024-02-06T17:06:34.286047+00:00 19989833.741842728108 27870000.000048968941 262859833.741887986660 1 60346.712908414 2024-02-06T17:06:35.287000+00:00 19989833.741797447205 27870000.000026881695 262859833.741820633411 1 60346.712919975 2024-02-06T17:06:36.285797+00:00 19989833.741830132902 27870000.000012360513 262859833.741838812828 1 60346.712931590 2024-02-06T17:06:37.289374+00:00 19989833.741918504238 27869999.999990407377 262859833.741905212402 1 60346.712943134 2024-02-06T17:06:38.286769+00:00 19989833.742080215365 27869999.999949317425 262859833.742025822401 1 60346.712954676 2024-02-06T17:06:39.284015+00:00 19989833.741892896593 27869999.999973982573 262859833.741863191128 1 60346.712966250 2024-02-06T17:06:40.283994+00:00 19989833.741990040988 27870000.000011641532 262859833.741997987032 1 60346.712977831 2024-02-06T17:06:41.284596+00:00 19989833.741802129894 27869999.999990027398 262859833.741788446903 1 60346.712989406 2024-02-06T17:06:42.284642+00:00 19989833.741777542979 27869999.999978192151 262859833.741752028465 1 60346.713000986 2024-02-06T17:06:43.285208+00:00 19989833.741990737617 27870000.000046521425 262859833.742033571005 1 60346.713012524 2024-02-06T17:06:44.282090+00:00 19989833.741917185485 27870000.000025231391 262859833.741938740015 1 60346.713024124 2024-02-06T17:06:45.284263+00:00 19989833.741967838258 27870000.000053428113 262859833.742017567158 1 60346.713035755 2024-02-06T17:06:46.289212+00:00 19989833.742127597332 27870000.000033739954 262859833.742157638073 1 60346.713047266 2024-02-06T17:06:47.283750+00:00 19989833.741789210588 27870000.000004082918 262859833.741789609194 1 60346.713058861 2024-02-06T17:06:48.285642+00:00 19989833.741829242557 27869999.999976471066 262859833.741802006960 1 60346.713070463 2024-02-06T17:06:49.288025+00:00 19989833.742021508515 27869999.999964527786 262859833.741982340813 1 60346.713081975 2024-02-06T17:06:50.282598+00:00 19989833.741840064526 27869999.999964028597 262859833.741800397635 1 60346.713093526 2024-02-06T17:06:51.280629+00:00 19989833.741879753768 27869999.999962225556 262859833.741838276386 1 60346.713105123 2024-02-06T17:06:52.282630+00:00 19989833.741825524718 27869999.999996270984 262859833.741818100214 1 60346.713116745 2024-02-06T17:06:53.286710+00:00 19989833.741817761213 27870000.000005371869 262859833.741819441319 1 60346.713128261 2024-02-06T17:06:54.281778+00:00 19989833.741848181933 27869999.999963823706 262859833.741808295250 1 60346.713139894 2024-02-06T17:06:55.286889+00:00 19989833.742008060217 27870000.000016983598 262859833.742021352053 1 60346.713151416 2024-02-06T17:06:56.282377+00:00 19989833.741719596088 27870000.000044561923 262859833.741760462523 1 60346.713162987 2024-02-06T17:06:57.282035+00:00 19989833.741896525025 27869999.999987408519 262859833.741880238056 1 60346.713174623 2024-02-06T17:06:58.287455+00:00 19989833.742004908621 27869999.999946866184 262859833.741948068142 1 60346.713186175 2024-02-06T17:06:59.285521+00:00 19989833.741889461875 27869999.999984491616 262859833.741870284081 1 60346.713197764 2024-02-06T17:07:00.286767+00:00 19989833.741746027023 27869999.999966587871 262859833.741708934307 1 60346.713209290 2024-02-06T17:07:01.282636+00:00 19989833.741946883500 27869999.999983459711 262859833.741926640272 1 60346.713220885 2024-02-06T17:07:02.284435+00:00 19989833.741911873221 27869999.999965533614 262859833.741873741150 1 60346.713232535 2024-02-06T17:07:03.291023+00:00 19989833.742115903646 27870000.000000774860 262859833.742112994194 1 60346.713244113 2024-02-06T17:07:04.291341+00:00 19989833.741877231747 27870000.000042915344 262859833.741916447878 1 60346.713255597 2024-02-06T17:07:05.283594+00:00 19989833.741942342371 27870000.000044733286 262859833.741983383894 1 60346.713267189 2024-02-06T17:07:06.285111+00:00 19989833.741939764470 27870000.000062603503 262859833.741998672485 1 60346.713278777 2024-02-06T17:07:07.286328+00:00 19989833.742047213018 27870000.000053606927 262859833.742097139359 1 60346.713290364 2024-02-06T17:07:08.287457+00:00 19989833.741945825517 27869999.999995183200 262859833.741937309504 1 60346.713301915 2024-02-06T17:07:09.285455+00:00 19989833.741977404803 27870000.000002574176 262859833.741976261139 1 60346.713313435 2024-02-06T17:07:10.280815+00:00 19989833.741855561733 27869999.999979805201 262859833.741831660271 1 60346.713324998 2024-02-06T17:07:11.279796+00:00 19989833.741923969239 27869999.999977413565 262859833.741897672415 1 60346.713336629 2024-02-06T17:07:12.284754+00:00 19989833.741758123040 27869999.999931387603 262859833.741685807705 1 60346.713348167 2024-02-06T17:07:13.281676+00:00 19989833.741804201156 27869999.999982703477 262859833.741783231497 1 60346.713359765 2024-02-06T17:07:14.283714+00:00 19989833.742025453597 27869999.999986108392 262859833.742007881403 1 60346.713371309 2024-02-06T17:07:15.281053+00:00 19989833.741987682879 27870000.000038109720 262859833.742022097111 1 60346.713382938 2024-02-06T17:07:16.285836+00:00 19989833.741919044405 27870000.000050559640 262859833.741965889931 1 60346.713394497 2024-02-06T17:07:17.284516+00:00 19989833.741939261556 27870000.000023115426 262859833.741958677769 1 60346.713406052 2024-02-06T17:07:18.282830+00:00 19989833.741919681430 27870000.000062104315 262859833.741978108883 1 60346.713417643 2024-02-06T17:07:19.284332+00:00 19989833.741791322827 27870000.000022176653 262859833.741809785366 1 60346.713429213 2024-02-06T17:07:20.283953+00:00 19989833.742171913385 27870000.000047668815 262859833.742215901613 1 60346.713440753 2024-02-06T17:07:21.281015+00:00 19989833.741869874299 27869999.999978493899 262859833.741844654083 1 60346.713452362 2024-02-06T17:07:22.284073+00:00 19989833.741702098399 27869999.999952681363 262859833.741651087999 1 60346.713463905 2024-02-06T17:07:23.281363+00:00 19989833.741970267147 27869999.999982424080 262859833.741948992014 1 60346.713475502 2024-02-06T17:07:24.283400+00:00 19989833.742212031037 27870000.000023879111 262859833.742232203484 1 60346.713487049 2024-02-06T17:07:25.281039+00:00 19989833.741847645491 27870000.000019662082 262859833.741863608360 1 60346.713498631 2024-02-06T17:07:26.281769+00:00 19989833.741934217513 27870000.000027831644 262859833.741958349943 1 60346.713510211 2024-02-06T17:07:27.282229+00:00 19989833.742003817111 27870000.000022917986 262859833.742023050785 1 60346.713521809 2024-02-06T17:07:28.284320+00:00 19989833.741984046996 27870000.000036049634 262859833.742016404867 1 60346.713533439 2024-02-06T17:07:29.289134+00:00 19989833.741664234549 27870000.000073090196 262859833.741733610630 1 60346.713544948 2024-02-06T17:07:30.283538+00:00 19989833.741797592491 27869999.999976716936 262859833.741770625114 1 60346.713556506 2024-02-06T17:07:31.282083+00:00 19989833.741849094629 27869999.999950017780 262859833.741795420647 1 60346.713568137 2024-02-06T17:07:32.287082+00:00 19989833.741858150810 27869999.999886218458 262859833.741740673780 1 60346.713579665 2024-02-06T17:07:33.283073+00:00 19989833.741791397333 27869999.999935306609 262859833.741723001003 1 60346.713591261 2024-02-06T17:07:34.284956+00:00 19989833.742129482329 27869999.999957174063 262859833.742082953453 1 60346.713602786 2024-02-06T17:07:35.280711+00:00 19989833.741930272430 27869999.999997105449 262859833.741923689842 1 60346.713614429 2024-02-06T17:07:36.286671+00:00 19989833.741783767939 27870000.000018898398 262859833.741798967123 1 60346.713625956 2024-02-06T17:07:37.282583+00:00 19989833.742005106062 27870000.000011246651 262859833.742012649775 1 60346.713637529 2024-02-06T17:07:38.282551+00:00 19989833.741914894432 27870000.000038415194 262859833.741949617863 1 60346.713649137 2024-02-06T17:07:39.285440+00:00 19989833.741984602064 27870000.000004239380 262859833.741985142231 1 60346.713660692 2024-02-06T17:07:40.283793+00:00 19989833.741899229586 27869999.999996945262 262859833.741892486811 1 60346.713672244 2024-02-06T17:07:41.281831+00:00 19989833.741740159690 27870000.000024486333 262859833.741760969162 1 60346.713683834 2024-02-06T17:07:42.283286+00:00 19989833.741799056530 27869999.999984450638 262859833.741779804230 1 60346.713695459 2024-02-06T17:07:43.287652+00:00 19989833.741769220680 27869999.999958075583 262859833.741723597050 1 60346.713706975 2024-02-06T17:07:44.282618+00:00 19989833.741878498346 27869999.999945752323 262859833.741820573807 1 60346.713718573 2024-02-06T17:07:45.284730+00:00 19989833.741825822741 27869999.999965757132 262859833.741787880659 1 60346.713730154 2024-02-06T17:07:46.285262+00:00 19989833.742200888693 27869999.999987974763 262859833.742185145617 1 60346.713741723 2024-02-06T17:07:47.284803+00:00 19989833.741608142853 27869999.999982941896 262859833.741587400436 1 60346.713753241 2024-02-06T17:07:48.279987+00:00 19989833.741915315390 27870000.000081457198 262859833.741993069649 1 60346.713764817 2024-02-06T17:07:49.280138+00:00 19989833.741887416691 27870000.000071313232 262859833.741955041885 1 60346.713776471 2024-02-06T17:07:50.287105+00:00 19989833.741778794676 27870000.000079594553 262859833.741854697466 1 60346.713788011 2024-02-06T17:07:51.284118+00:00 19989833.742085956037 27869999.999986592680 262859833.742068856955 1 60346.713799562 2024-02-06T17:07:52.282182+00:00 19989833.741929531097 27870000.000019185245 262859833.741945028305 1 60346.713811127 2024-02-06T17:07:53.281312+00:00 19989833.741797160357 27869999.999976363033 262859833.741769820452 1 60346.713822773 2024-02-06T17:07:54.287548+00:00 19989833.741857856512 27869999.999952122569 262859833.741806298494 1 60346.713834282 2024-02-06T17:07:55.281924+00:00 19989833.741794399917 27869999.999978184700 262859833.741768896580 1 60346.713845863 2024-02-06T17:07:56.282609+00:00 19989833.742045857012 27869999.999963663518 262859833.742005825043 1 60346.713857427 2024-02-06T17:07:57.281699+00:00 19989833.741884145886 27869999.999993901700 262859833.741874337196 1 60346.713869022 2024-02-06T17:07:58.283470+00:00 19989833.741934224963 27870000.000007349998 262859833.741937875748 1 60346.713880599 2024-02-06T17:07:59.283698+00:00 19989833.741687458009 27869999.999987237155 262859833.741670995951 1 60346.713892151 2024-02-06T17:08:00.281826+00:00 19989833.742108788341 27870000.000005979091 262859833.742111086845 1 60346.713903722 2024-02-06T17:08:01.281597+00:00 19989833.741781767458 27870000.000003367662 262859833.741781443357 1 60346.713915390 2024-02-06T17:08:02.289728+00:00 19989833.741724967957 27870000.000000979751 262859833.741722255945 1 60346.713926903 2024-02-06T17:08:03.284408+00:00 19989833.742108043283 27870000.000010062009 262859833.742114424706 1 60346.713938532 2024-02-06T17:08:04.289200+00:00 19989833.741829611361 27869999.999927464873 262859833.741753369570 1 60346.713950169 2024-02-06T17:08:05.294575+00:00 19989833.741849381477 27869999.999975968152 262859833.741821676493 1 60346.713961651 2024-02-06T17:08:06.286625+00:00 19989833.742002725601 27869999.999969568104 262859833.741968601942 1 60346.713973233 2024-02-06T17:08:07.287366+00:00 19989833.741826120764 27869999.999962110072 262859833.741784542799 1 60346.713984772 2024-02-06T17:08:08.284314+00:00 19989833.741738654673 27869999.999997135252 262859833.741732090712 1 60346.713996424 2024-02-06T17:08:09.291054+00:00 19989833.741733863950 27870000.000045508146 262859833.741775691509 1 60346.714007972 2024-02-06T17:08:10.288795+00:00 19989833.741930942982 27870000.000063315034 262859833.741990536451 1 60346.714019549 2024-02-06T17:08:11.289060+00:00 19989833.742145434022 27870000.000065091997 262859833.742206811905 1 60346.714031144 2024-02-06T17:08:12.290868+00:00 19989833.741904813796 27869999.999992866069 262859833.741894006729 1 60346.714042755 2024-02-06T17:08:13.294050+00:00 19989833.741689808667 27870000.000007428229 262859833.741693526506 1 60346.714054276 2024-02-06T17:08:14.289473+00:00 19989833.741788960993 27869999.999987095594 262859833.741772353649 1 60346.714065821 2024-02-06T17:08:15.286966+00:00 19989833.741906158626 27869999.999948881567 262859833.741851359606 1 60346.714077397 2024-02-06T17:08:16.287079+00:00 19989833.742265027016 27869999.999954521656 262859833.742215842009 1 60346.714088976 2024-02-06T17:08:17.287562+00:00 19989833.741752572358 27869999.999943986535 262859833.741692841053 1 60346.714100537 2024-02-06T17:08:18.286414+00:00 19989833.741911869496 27869999.999927695841 262859833.741835862398 1 60346.714112197 2024-02-06T17:08:19.293849+00:00 19989833.741724986583 27870000.000008203089 262859833.741729497910 1 60346.714123653 2024-02-06T17:08:20.283652+00:00 19989833.741752322763 27870000.000017877668 262859833.741766512394 1 60346.714135224 2024-02-06T17:08:21.283407+00:00 19989833.741897478700 27869999.999998416752 262859833.741892218590 1 60346.714146859 2024-02-06T17:08:22.288582+00:00 19989833.742073908448 27870000.000061023980 262859833.742131233215 1 60346.714158407 2024-02-06T17:08:23.286418+00:00 19989833.742002580315 27870000.000047616661 262859833.742046505213 1 60346.714169978 2024-02-06T17:08:24.286093+00:00 19989833.741805694997 27870000.000021290034 262859833.741823285818 1 60346.714181547 2024-02-06T17:08:25.285635+00:00 19989833.741820462048 27870000.000013716519 262859833.741830468178 1 60346.714193159 2024-02-06T17:08:26.288919+00:00 19989833.741859182715 27869999.999957997352 262859833.741813480854 1 60346.714204719 2024-02-06T17:08:27.287698+00:00 19989833.741810411215 27869999.999999277294 262859833.741806000471 1 60346.714216252 2024-02-06T17:08:28.284158+00:00 19989833.742198009044 27869999.999944783747 262859833.742139101028 1 60346.714227886 2024-02-06T17:08:29.289326+00:00 19989833.741744447500 27869999.999996829778 262859833.741737604141 1 60346.714239391 2024-02-06T17:08:30.283400+00:00 19989833.741650618613 27869999.999931495637 262859833.741578400135 1 60346.714250948 2024-02-06T17:08:31.281921+00:00 19989833.741807140410 27870000.000063657761 262859833.741867095232 1 60346.714262559 2024-02-06T17:08:32.285100+00:00 19989833.742063615471 27870000.000059016049 262859833.742118924856 1 60346.714274097 2024-02-06T17:08:33.281949+00:00 19989833.742007289082 27870000.000087551773 262859833.742091149092 1 60346.714285706 2024-02-06T17:08:34.284997+00:00 19989833.741868857294 27869999.999980393797 262859833.741845548153 1 60346.714297267 2024-02-06T17:08:35.283855+00:00 19989833.742139000446 27870000.000054612756 262859833.742189913988 1 60346.714308830 2024-02-06T17:08:36.282857+00:00 19989833.741874501109 27870000.000046987087 262859833.741917788982 1 60346.714320475 2024-02-06T17:08:37.289049+00:00 19989833.741720117629 27869999.999964483082 262859833.741680890322 1 60346.714331953 2024-02-06T17:08:38.280772+00:00 19989833.741929795593 27869999.999859057367 262859833.741785168648 1 60346.714343632 2024-02-06T17:08:39.289809+00:00 19989833.741986017674 27869999.999957337976 262859833.741939634085 1 60346.714355149 2024-02-06T17:08:40.284859+00:00 19989833.741807196289 27870000.000015538186 262859833.741819024086 1 60346.714366764 2024-02-06T17:08:41.288378+00:00 19989833.742010433227 27870000.000018641353 262859833.742025405169 1 60346.714378363 2024-02-06T17:08:42.290587+00:00 19989833.741829432547 27870000.000029228628 262859833.741854965687 1 60346.714389869 2024-02-06T17:08:43.284658+00:00 19989833.742005780339 27870000.000037092716 262859833.742039203644 1 60346.714401463 2024-02-06T17:08:44.286402+00:00 19989833.741903286427 27870000.000092942268 262859833.741992533207 1 60346.714413125 2024-02-06T17:08:45.293983+00:00 19989833.741815265268 27870000.000013642013 262859833.741825222969 1 60346.714424588 2024-02-06T17:08:46.284398+00:00 19989833.741844519973 27869999.999992083758 262859833.741832911968 1 60346.714436143 2024-02-06T17:08:47.282731+00:00 19989833.741886910051 27869999.999954160303 262859833.741837382317 1 60346.714447718 2024-02-06T17:08:48.282824+00:00 19989833.741842091084 27869999.999955102801 262859833.741793513298 1 60346.714459338 2024-02-06T17:08:49.286785+00:00 19989833.741772580892 27869999.999987948686 262859833.741756856441 1 60346.714470930 2024-02-06T17:08:50.288358+00:00 19989833.741822309792 27869999.999975062907 262859833.741793662310 1 60346.714482450 2024-02-06T17:08:51.283724+00:00 19989833.741976007819 27869999.999998867512 262859833.741971194744 1 60346.714494011 2024-02-06T17:08:52.282567+00:00 19989833.741764403880 27870000.000020239502 262859833.741780936718 1 60346.714505603 2024-02-06T17:08:53.284061+00:00 19989833.741895999759 27870000.000058189034 262859833.741950482130 1 60346.714517197 2024-02-06T17:08:54.285839+00:00 19989833.741910930723 27870000.000066816807 262859833.741974055767 1 60346.714528800 2024-02-06T17:08:55.288319+00:00 19989833.742060296237 27870000.000082917511 262859833.742139518261 1 60346.714540306 2024-02-06T17:08:56.282381+00:00 19989833.741937134415 27869999.999962061644 262859833.741895496845 1 60346.714551933 2024-02-06T17:08:57.287019+00:00 19989833.741447843611 27869999.999983672053 262859833.741427809000 1 60346.714563417 2024-02-06T17:08:58.279207+00:00 19989833.742176078260 27869999.999995410442 262859833.742167800665 1 60346.714575100 2024-02-06T17:08:59.288633+00:00 19989833.741725951433 27869999.999962143600 262859833.741684406996 1 60346.714586653 2024-02-06T17:09:00.286799+00:00 19989833.741827089339 27869999.999935779721 262859833.741759181023 1 60346.714598284 2024-02-06T17:09:01.291762+00:00 19989833.742055468261 27870000.000005397946 262859833.742057174444 1 60346.714609783 2024-02-06T17:09:02.285263+00:00 19989833.741695117205 27870000.000011488795 262859833.741702914238 1 60346.714621323 2024-02-06T17:09:03.282291+00:00 19989833.741870757192 27869999.999986242503 262859833.741853296757 1 60346.714632882 2024-02-06T17:09:04.280986+00:00 19989833.741870101541 27870000.000039741397 262859833.741906166077 1 60346.714644456 2024-02-06T17:09:05.281044+00:00 19989833.742081146687 27870000.000027351081 262859833.742104798555 1 60346.714656075 2024-02-06T17:09:06.284895+00:00 19989833.741881139576 27870000.000018104911 262859833.741895556450 1 60346.714667641 2024-02-06T17:09:07.284199+00:00 19989833.741632960737 27870000.000004868954 262859833.741634130478 1 60346.714679253 2024-02-06T17:09:08.287471+00:00 19989833.742029767483 27869999.999993570149 262859833.742019623518 1 60346.714690811 2024-02-06T17:09:09.286105+00:00 19989833.741992916912 27869999.999961443245 262859833.741950660944 1 60346.714702382 2024-02-06T17:09:10.285797+00:00 19989833.741823032498 27869999.999974295497 262859833.741793632507 1 60346.714713993 2024-02-06T17:09:11.288993+00:00 19989833.741801951081 27869999.999986581504 262859833.741784840822 1 60346.714725503 2024-02-06T17:09:12.283473+00:00 19989833.741815779358 27869999.999995842576 262859833.741807907820 1 60346.714737088 2024-02-06T17:09:13.284414+00:00 19989833.741918180138 27869999.999960631132 262859833.741875112057 1 60346.714748628 2024-02-06T17:09:14.281402+00:00 19989833.741855368018 27870000.000058349222 262859833.741910040379 1 60346.714760264 2024-02-06T17:09:15.286796+00:00 19989833.741873711348 27869999.999980032444 262859833.741850048304 1 60346.714771772 2024-02-06T17:09:16.281084+00:00 19989833.742016658187 27870000.000051561743 262859833.742064535618 1 60346.714783340 2024-02-06T17:09:17.280570+00:00 19989833.742087446153 27870000.000026728958 262859833.742110490799 1 60346.714794912 2024-02-06T17:09:18.280448+00:00 19989833.741709873080 27870000.000039290637 262859833.741745471954 1 60346.714806546 2024-02-06T17:09:19.285592+00:00 19989833.742028478533 27870000.000009432435 262859833.742034196854 1 60346.714818085 2024-02-06T17:09:20.282519+00:00 19989833.741898156703 27869999.999969713390 262859833.741864174604 1 60346.714829649 2024-02-06T17:09:21.281665+00:00 19989833.741738162935 27869999.999972466379 262859833.741706937551 1 60346.714841317 2024-02-06T17:09:22.289846+00:00 19989833.741921119392 27869999.999948907644 262859833.741866350174 1 60346.714852818 2024-02-06T17:09:23.283506+00:00 19989833.741907320917 27869999.999920159578 262859833.741823792458 1 60346.714864420 2024-02-06T17:09:24.285855+00:00 19989833.742172598839 27870000.000006269664 262859833.742175161839 1 60346.714876030 2024-02-06T17:09:25.288975+00:00 19989833.741930000484 27869999.999963730574 262859833.741890043020 1 60346.714887590 2024-02-06T17:09:26.287803+00:00 19989833.741961717606 27870000.000111572444 262859833.742069602013 1 60346.714899103 2024-02-06T17:09:27.282525+00:00 19989833.741929743439 27870000.000023167580 262859833.741949200630 1 60346.714910666 2024-02-06T17:09:28.281548+00:00 19989833.741523738950 27870000.000054229051 262859833.741574287415 1 60346.714922251 2024-02-06T17:09:29.282472+00:00 19989833.741898953915 27870000.000063005835 262859833.741958260536 1 60346.714933934 2024-02-06T17:09:30.291862+00:00 19989833.741782598197 27870000.000040147454 262859833.741819053888 1 60346.714945443 2024-02-06T17:09:31.286281+00:00 19989833.741814304143 27869999.999975297600 262859833.741785913706 1 60346.714956956 2024-02-06T17:09:32.280942+00:00 19989833.741910092533 27869999.999968178570 262859833.741874575615 1 60346.714968559 2024-02-06T17:09:33.283485+00:00 19989833.741948526353 27869999.999964561313 262859833.741909384727 1 60346.714980163 2024-02-06T17:09:34.286049+00:00 19989833.741845317185 27869999.999980755150 262859833.741822361946 1 60346.714991723 2024-02-06T17:09:35.284881+00:00 19989833.741917878389 27870000.000046130270 262859833.741960316896 1 60346.715003254 2024-02-06T17:09:36.281165+00:00 19989833.741970185190 27869999.999984070659 262859833.741950571537 1 60346.715014839 2024-02-06T17:09:37.282098+00:00 19989833.741854853928 27870000.000016853213 262859833.741868019104 1 60346.715026384 2024-02-06T17:09:38.279579+00:00 19989833.742087818682 27870000.000040050596 262859833.742124170065 1 60346.715038043 2024-02-06T17:09:39.286919+00:00 19989833.741640634835 27869999.999976091087 262859833.741613030434 1 60346.715049556 2024-02-06T17:09:40.281649+00:00 19989833.741990439594 27870000.000045008957 262859833.742031753063 1 60346.715061128 2024-02-06T17:09:41.281455+00:00 19989833.742053918540 27870000.000020809472 262859833.742071032524 1 60346.715072694 2024-02-06T17:09:42.280778+00:00 19989833.741900529712 27869999.999955087900 262859833.741851925850 1 60346.715084282 2024-02-06T17:09:43.281960+00:00 19989833.741863194853 27869999.999971829355 262859833.741831332445 1 60346.715095954 2024-02-06T17:09:44.290435+00:00 19989833.742033425719 27870000.000032167882 262859833.742061883211 1 60346.715107470 2024-02-06T17:09:45.285411+00:00 19989833.741788513958 27869999.999969825149 262859833.741754651070 1 60346.715119016 2024-02-06T17:09:46.283033+00:00 19989833.741789951921 27869999.999957058579 262859833.741743326187 1 60346.715130629 2024-02-06T17:09:47.286346+00:00 19989833.742085248232 27870000.000057984143 262859833.742139548063 1 60346.715142180 2024-02-06T17:09:48.284370+00:00 19989833.741885911673 27869999.999976366758 262859833.741858571768 1 60346.715153775 2024-02-06T17:09:49.286161+00:00 19989833.741942666471 27870000.000058837235 262859833.741997808218 1 60346.715165293 2024-02-06T17:09:50.281284+00:00 19989833.742023009807 27870000.000030823052 262859833.742050141096 1 60346.715176866 2024-02-06T17:09:51.281227+00:00 19989833.741957284510 27870000.000040307641 262859833.741993874311 1 60346.715188483 2024-02-06T17:09:52.284917+00:00 19989833.741803873330 27869999.999973714352 262859833.741773903370 1 60346.715200043 2024-02-06T17:09:53.283747+00:00 19989833.741936646402 27869999.999994132668 262859833.741927087307 1 60346.715211656 2024-02-06T17:09:54.287085+00:00 19989833.741773575544 27869999.999963019043 262859833.741732895374 1 60346.715223202 2024-02-06T17:09:55.284594+00:00 19989833.742015030235 27869999.999974131584 262859833.741985470057 1 60346.715234767 2024-02-06T17:09:56.283893+00:00 19989833.741773430258 27869999.999972928315 262859833.741742670536 1 60346.715246353 2024-02-06T17:09:57.284899+00:00 19989833.741985131055 27869999.999968193471 262859833.741949647665 1 60346.715257957 2024-02-06T17:09:58.287490+00:00 19989833.741838738322 27870000.000026643276 262859833.741861701012 1 60346.715269468 2024-02-06T17:09:59.282020+00:00 19989833.741795450449 27870000.000070959330 262859833.741862714291 1 60346.715281026 2024-02-06T17:10:00.280603+00:00 19989833.741883289069 27869999.999966584146 262859833.741846174002 1 60346.715292647 2024-02-06T17:10:01.284677+00:00 19989833.741982039064 27870000.000029195100 262859833.742007553577 1 60346.715304371 2024-02-06T17:10:02.297633+00:00 19989833.741780545563 27870000.000022988766 262859833.741799831390 1 60346.715315880 2024-02-06T17:10:03.292066+00:00 19989833.742083448917 27869999.999998621643 262859833.742078393698 1 60346.715327512 2024-02-06T17:10:04.297032+00:00 19989833.741780295968 27869999.999997533858 262859833.741774141788 1 60346.715339210 2024-02-06T17:10:05.307711+00:00 19989833.741834640503 27869999.999978613108 262859833.741809546947 1 60346.715350587 2024-02-06T17:10:06.290752+00:00 19989833.741779986769 27869999.999938342720 262859833.741714626551 1 60346.715362153 2024-02-06T17:10:07.290016+00:00 19989833.741887263954 27870000.000011824071 262859833.741895407438 1 60346.715373762 2024-02-06T17:10:08.293053+00:00 19989833.741886362433 27869999.999967817217 262859833.741850495338 1 60346.715385423 2024-02-06T17:10:09.300508+00:00 19989833.742004007101 27869999.999998383224 262859833.741998702288 1 60346.715396881 2024-02-06T17:10:10.290552+00:00 19989833.741808209568 27870000.000064004213 262859833.741868525743 1 60346.715408453 2024-02-06T17:10:11.290319+00:00 19989833.741854649037 27870000.000038828701 262859833.741889774799 1 60346.715420038 2024-02-06T17:10:12.291340+00:00 19989833.741880729795 27869999.999989572912 262859833.741866588593 1 60346.715431619 2024-02-06T17:10:13.291911+00:00 19989833.742015689611 27870000.000035177916 262859833.742047160864 1 60346.715443160 2024-02-06T17:10:14.289062+00:00 19989833.741997566074 27869999.999984964728 262859833.741978853941 1 60346.715454658 2024-02-06T17:10:15.282496+00:00 19989833.741808593273 27869999.999979019165 262859833.741783916950 1 60346.715466251 2024-02-06T17:10:16.284083+00:00 19989833.741898000240 27869999.999915238470 262859833.741809546947 1 60346.715477902 2024-02-06T17:10:17.290778+00:00 19989833.741900540888 27869999.999962985516 262859833.741859823465 1 60346.715489391 2024-02-06T17:10:18.283386+00:00 19989833.741744007915 27870000.000000752509 262859833.741741061211 1 60346.715500941 2024-02-06T17:10:19.281311+00:00 19989833.741954896599 27870000.000009570271 262859833.741960763931 1 60346.715512564 2024-02-06T17:10:20.285553+00:00 19989833.741807684302 27870000.000067856163 262859833.741871833801 1 60346.715524125 2024-02-06T17:10:21.284388+00:00 19989833.742014553398 27869999.999978166074 262859833.741989016533 1 60346.715535686 2024-02-06T17:10:22.283316+00:00 19989833.741884022951 27870000.000033151358 262859833.741913467646 1 60346.715547237 2024-02-06T17:10:23.281219+00:00 19989833.742239683867 27870000.000011913478 262859833.742247909307 1 60346.715558905 2024-02-06T17:10:24.289403+00:00 19989833.741794571280 27870000.000034276396 262859833.741825163364 1 60346.715570415 2024-02-06T17:10:25.283854+00:00 19989833.741757981479 27870000.000003948808 262859833.741758227348 1 60346.715581954 2024-02-06T17:10:26.280842+00:00 19989833.741995848715 27869999.999961182475 262859833.741953343153 1 60346.715593569 2024-02-06T17:10:27.284399+00:00 19989833.741886589676 27869999.999983116984 262859833.741866022348 1 60346.715605139 2024-02-06T17:10:28.283969+00:00 19989833.741750728339 27869999.999979969114 262859833.741726994514 1 60346.715616786 2024-02-06T17:10:29.290335+00:00 19989833.742116425186 27870000.000004641712 262859833.742117375135 1 60346.715628291 2024-02-06T17:10:30.284349+00:00 19989833.741819862276 27869999.999991577119 262859833.741807729006 1 60346.715639868 2024-02-06T17:10:31.284591+00:00 19989833.742018416524 27870000.000050257891 262859833.742064952850 1 60346.715651427 2024-02-06T17:10:32.283343+00:00 19989833.741691075265 27870000.000046335161 262859833.741733729839 1 60346.715662995 2024-02-06T17:10:33.282794+00:00 19989833.741992570460 27870000.000073712319 262859833.742062568665 1 60346.715674576 2024-02-06T17:10:34.283419+00:00 19989833.741895288229 27870000.000035654753 262859833.741927236319 1 60346.715686142 2024-02-06T17:10:35.282683+00:00 19989833.742130201310 27870000.000020515174 262859833.742146998644 1 60346.715697722 2024-02-06T17:10:36.283175+00:00 19989833.741915494204 27869999.999985534698 262859833.741897344589 1 60346.715709294 2024-02-06T17:10:37.282970+00:00 19989833.741920467466 27869999.999967359006 262859833.741884142160 1 60346.715720848 2024-02-06T17:10:38.281286+00:00 19989833.741689357907 27869999.999975398183 262859833.741661041975 1 60346.715732552 2024-02-06T17:10:39.292485+00:00 19989833.741926591843 27869999.999983999878 262859833.741906881332 1 60346.715744068 2024-02-06T17:10:40.287480+00:00 19989833.741865098476 27869999.999981436878 262859833.741842836142 1 60346.715755711 2024-02-06T17:10:41.293415+00:00 19989833.741865541786 27869999.999987684190 262859833.741849541664 1 60346.715767180 2024-02-06T17:10:42.284312+00:00 19989833.741979867220 27870000.000004138798 262859833.741980314255 1 60346.715778792 2024-02-06T17:10:43.287649+00:00 19989833.741868119687 27870000.000050883740 262859833.741915285587 1 60346.715790337 2024-02-06T17:10:44.285110+00:00 19989833.741803489625 27870000.000010661781 262859833.741810470819 1 60346.715801931 2024-02-06T17:10:45.286845+00:00 19989833.741883382201 27869999.999984785914 262859833.741864502430 1 60346.715813449 2024-02-06T17:10:46.282010+00:00 19989833.741670940071 27869999.999980442226 262859833.741647690535 1 60346.715825097 2024-02-06T17:10:47.288404+00:00 19989833.742092724890 27869999.999981354922 262859833.742070376873 1 60346.715836663 2024-02-06T17:10:48.287661+00:00 19989833.741867657751 27869999.999956481159 262859833.741820454597 1 60346.715848206 2024-02-06T17:10:49.284986+00:00 19989833.741954538971 27869999.999918408692 262859833.741869240999 1 60346.715859712 2024-02-06T17:10:50.279102+00:00 19989833.741795480251 27870000.000028688461 262859833.741820484400 1 60346.715871386 2024-02-06T17:10:51.287767+00:00 19989833.741685181856 27869999.999997083098 262859833.741678565741 1 60346.715882945 2024-02-06T17:10:52.286438+00:00 19989833.741956952959 27870000.000001933426 262859833.741955190897 1 60346.715894452 2024-02-06T17:10:53.280671+00:00 19989833.741784609854 27870000.000029098243 262859833.741809993982 1 60346.715906027 2024-02-06T17:10:54.280767+00:00 19989833.741947054863 27870000.000047478825 262859833.741990834475 1 60346.715917634 2024-02-06T17:10:55.283558+00:00 19989833.742006704211 27870000.000053595752 262859833.742056608200 1 60346.715929173 2024-02-06T17:10:56.280522+00:00 19989833.741945821792 27870000.000007919967 262859833.741950064898 1 60346.715940751 2024-02-06T17:10:57.280887+00:00 19989833.742085851729 27870000.000051029027 262859833.742133170366 1 60346.715952323 2024-02-06T17:10:58.280745+00:00 19989833.741690263152 27869999.999956332147 262859833.741642892361 1 60346.715963963 2024-02-06T17:10:59.286429+00:00 19989833.742108318955 27869999.999982949346 262859833.742087572813 1 60346.715975479 2024-02-06T17:11:00.281383+00:00 19989833.741769246757 27869999.999948278069 262859833.741713821888 1 60346.715987043 2024-02-06T17:11:01.280511+00:00 19989833.741955351084 27869999.999908771366 262859833.741860419512 1 60346.715998709 2024-02-06T17:11:02.288500+00:00 19989833.741877447814 27869999.999986067414 262859833.741859793663 1 60346.716010190 2024-02-06T17:11:03.280423+00:00 19989833.742128256708 27870000.000004380941 262859833.742128938437 1 60346.716021800 2024-02-06T17:11:04.283535+00:00 19989833.741978857666 27870000.000056143850 262859833.742031306028 1 60346.716033354 2024-02-06T17:11:05.281830+00:00 19989833.741767704487 27869999.999995682389 262859833.741759687662 1 60346.716044941 2024-02-06T17:11:06.282905+00:00 19989833.742053199559 27870000.000032119453 262859833.742081642151 1 60346.716056615 2024-02-06T17:11:07.291498+00:00 19989833.741877406836 27870000.000043034554 262859833.741916745901 1 60346.716068076 2024-02-06T17:11:08.281753+00:00 19989833.741855762899 27869999.999989949167 262859833.741842031479 1 60346.716079709 2024-02-06T17:11:09.286819+00:00 19989833.741841580719 27869999.999963589013 262859833.741801470518 1 60346.716091239 2024-02-06T17:11:10.283038+00:00 19989833.742145083845 27870000.000014036894 262859833.742155432701 1 60346.716102848 2024-02-06T17:11:11.286106+00:00 19989833.741968251765 27869999.999935157597 262859833.741899698973 1 60346.716114409 2024-02-06T17:11:12.284973+00:00 19989833.741800010204 27869999.999970193952 262859833.741766512394 1 60346.716125954 2024-02-06T17:11:13.282430+00:00 19989833.741821847856 27869999.999968800694 262859833.741786956787 1 60346.716137549 2024-02-06T17:11:14.284205+00:00 19989833.741815604270 27869999.999991830438 262859833.741803735495 1 60346.716149091 2024-02-06T17:11:15.281482+00:00 19989833.741980995983 27870000.000044994056 262859833.742022305727 1 60346.716160671 2024-02-06T17:11:16.281958+00:00 19989833.741940710694 27869999.999997772276 262859833.741934776306 1 60346.716172300 2024-02-06T17:11:17.286707+00:00 19989833.741957817227 27870000.000050023198 262859833.742004126310 1 60346.716183893 2024-02-06T17:11:18.288393+00:00 19989833.741879444569 27870000.000029955059 262859833.741905689240 1 60346.716195365 2024-02-06T17:11:19.279586+00:00 19989833.741901595145 27869999.999991193414 262859833.741889089346 1 60346.716206938 2024-02-06T17:11:20.279395+00:00 19989833.741843212396 27869999.999964315444 262859833.741803854704 1 60346.716218546 2024-02-06T17:11:21.282373+00:00 19989833.741806484759 27869999.999950453639 262859833.741753250360 1 60346.716230127 2024-02-06T17:11:22.282969+00:00 19989833.741835784167 27869999.999953415245 262859833.741785496473 1 60346.716241757 2024-02-06T17:11:23.287814+00:00 19989833.741799883544 27870000.000021290034 262859833.741817474365 1 60346.716253305 2024-02-06T17:11:24.285523+00:00 19989833.741732381284 27869999.999978665262 262859833.741707354784 1 60346.716264913 2024-02-06T17:11:25.288484+00:00 19989833.741925064474 27870000.000013105571 262859833.741934478283 1 60346.716276503 2024-02-06T17:11:26.289857+00:00 19989833.741737078875 27870000.000007152557 262859833.741740524769 1 60346.716288002 2024-02-06T17:11:27.283381+00:00 19989833.741906531155 27870000.000065248460 262859833.741968065500 1 60346.716299622 2024-02-06T17:11:28.287320+00:00 19989833.741904504597 27870000.000013470650 262859833.741914272308 1 60346.716311460 2024-02-06T17:11:29.310156+00:00 19989833.742041241378 27870000.000012937933 262859833.742050468922 1 60346.716322862 2024-02-06T17:11:30.295247+00:00 19989833.741902135313 27870000.000010728836 262859833.741909176111 1 60346.716334398 2024-02-06T17:11:31.291996+00:00 19989833.741924069822 27869999.999949578196 262859833.741869956255 1 60346.716345844 2024-02-06T17:11:32.280894+00:00 19989833.742062520236 27869999.999925740063 262859833.741984546185 1 60346.716357470 2024-02-06T17:11:33.285420+00:00 19989833.741857651621 27870000.000005409122 262859833.741859376431 1 60346.716369043 2024-02-06T17:11:34.285340+00:00 19989833.741894636303 27869999.999942198396 262859833.741833120584 1 60346.716380683 2024-02-06T17:11:35.291032+00:00 19989833.742054451257 27869999.999998707324 262859833.742049485445 1 60346.716392176 2024-02-06T17:11:36.284017+00:00 19989833.741803813726 27870000.000069379807 262859833.741869509220 1 60346.716403804 2024-02-06T17:11:37.288689+00:00 19989833.742122672498 27869999.999980650842 262859833.742099642754 1 60346.716415311 2024-02-06T17:11:38.282878+00:00 19989833.741902880371 27870000.000004254282 262859833.741903454065 1 60346.716427356 2024-02-06T17:11:39.323535+00:00 19989833.741994217038 27870000.000051602721 262859833.742042124271 1 60346.716438656 2024-02-06T17:11:40.299893+00:00 19989833.741978432983 27870000.000031914562 262859833.742006659508 1 60346.716450340 2024-02-06T17:11:41.309394+00:00 19989833.742018222809 27869999.999969311059 262859833.741983830929 1 60346.716461602 2024-02-06T17:11:42.282437+00:00 19989833.741739153862 27869999.999929428101 262859833.741664886475 1 60346.716473270 2024-02-06T17:11:43.290562+00:00 19989833.741913557053 27869999.999955676496 262859833.741865545511 1 60346.716485161 2024-02-06T17:11:44.317954+00:00 19989833.742084935308 27870000.000000242144 262859833.742081463337 1 60346.716496365 2024-02-06T17:11:45.285921+00:00 19989833.741946559399 27869999.999957494438 262859833.741900354624 1 60346.716507914 2024-02-06T17:11:46.283796+00:00 19989833.741735868156 27870000.000067580491 262859833.741799771786 1 60346.716519546 2024-02-06T17:11:47.288783+00:00 19989833.742030538619 27870000.000070713460 262859833.742097556591 1 60346.716531108 2024-02-06T17:11:48.287728+00:00 19989833.741936571896 27870000.000022344291 262859833.741955220699 1 60346.716542743 2024-02-06T17:11:49.292992+00:00 19989833.741903509945 27870000.000046607107 262859833.741946429014 1 60346.716554272 2024-02-06T17:11:50.289147+00:00 19989833.741699453443 27870000.000000674278 262859833.741696447134 1 60346.716565832 2024-02-06T17:11:51.287866+00:00 19989833.741932697594 27870000.000027906150 262859833.741956889629 1 60346.716577453 2024-02-06T17:11:52.291939+00:00 19989833.741874031723 27870000.000006008893 262859833.741876363754 1 60346.716588978 2024-02-06T17:11:53.287658+00:00 19989833.741899941117 27869999.999959770590 262859833.741856008768 1 60346.716600529 2024-02-06T17:11:54.285750+00:00 19989833.742015808821 27870000.000008180737 262859833.742020279169 1 60346.716612191 2024-02-06T17:11:55.293315+00:00 19989833.741762354970 27869999.999971635640 262859833.741730272770 1 60346.716623724 2024-02-06T17:11:56.289716+00:00 19989833.741912852973 27870000.000008188188 262859833.741917341948 1 60346.716635318 2024-02-06T17:11:57.291502+00:00 19989833.741935919970 27870000.000018529594 262859833.741950750351 1 60346.716646809 2024-02-06T17:11:58.284286+00:00 19989833.741698812693 27870000.000021751970 262859833.741716861725 1 60346.716658844 2024-02-06T17:11:59.324135+00:00 19989833.742092933506 27870000.000002153218 262859833.742091387510 1 60346.716670154 2024-02-06T17:12:00.301320+00:00 19989833.741914197803 27870000.000041812658 262859833.741952300072 1 60346.716681775 2024-02-06T17:12:01.305312+00:00 19989833.741817794740 27870000.000039692968 262859833.741853803396 1 60346.716693189 2024-02-06T17:12:02.291535+00:00 19989833.741988368332 27869999.999994415790 262859833.741979092360 1 60346.716704659 2024-02-06T17:12:03.282505+00:00 19989833.741905875504 27869999.999994330108 262859833.741896510124 1 60346.716716300 2024-02-06T17:12:04.288345+00:00 19989833.741898700595 27869999.999957181513 262859833.741852164268 1 60346.716727912 2024-02-06T17:12:05.291618+00:00 19989833.741674713790 27869999.999962359667 262859833.741633385420 1 60346.716739516 2024-02-06T17:12:06.294197+00:00 19989833.741965007037 27869999.999917879701 262859833.741879165173 1 60346.716751073 2024-02-06T17:12:07.292649+00:00 19989833.741913355887 27869999.999965041876 262859833.741874694824 1 60346.716762636 2024-02-06T17:12:08.291782+00:00 19989833.741877838969 27869999.999988105148 262859833.741862237453 1 60346.716774196 2024-02-06T17:12:09.290513+00:00 19989833.742099307477 27870000.000064980239 262859833.742160588503 1 60346.716785822 2024-02-06T17:12:10.294972+00:00 19989833.741666357964 27870000.000041872263 262859833.741704523563 1 60346.716797365 2024-02-06T17:12:11.292303+00:00 19989833.741882789880 27870000.000005710870 262859833.741884827614 1 60346.716809005 2024-02-06T17:12:12.298091+00:00 19989833.741960857064 27870000.000046383590 262859833.742003530264 1 60346.716820535 2024-02-06T17:12:13.294261+00:00 19989833.741924632341 27870000.000019304454 262859833.741940259933 1 60346.716832079 2024-02-06T17:12:14.291618+00:00 19989833.742066703737 27869999.999988578260 262859833.742051601410 1 60346.716843576 2024-02-06T17:12:15.284972+00:00 19989833.741884261370 27869999.999980513006 262859833.741861075163 1 60346.716855162 2024-02-06T17:12:16.286024+00:00 19989833.741667903960 27869999.999908074737 262859833.741572290659 1 60346.716866701 2024-02-06T17:12:17.283011+00:00 19989833.742063451558 27869999.999970424920 262859833.742030203342 1 60346.716878255 2024-02-06T17:12:18.281262+00:00 19989833.741961833090 27869999.999974839389 262859833.741932988167 1 60346.716889895 2024-02-06T17:12:19.286962+00:00 19989833.741942886263 27869999.999982733279 262859833.741921931505 1 60346.716901672 2024-02-06T17:12:20.304419+00:00 19989833.741807106882 27869999.999968152493 262859833.741771548986 1 60346.716913129 2024-02-06T17:12:21.294320+00:00 19989833.741915691644 27870000.000031586736 262859833.741943597794 1 60346.716924586 2024-02-06T17:12:22.284230+00:00 19989833.742035523057 27870000.000044804066 262859833.742076635361 1 60346.716936188 2024-02-06T17:12:23.286637+00:00 19989833.741922575980 27870000.000005483627 262859833.741924375296 1 60346.716947744 2024-02-06T17:12:24.285034+00:00 19989833.741907790303 27870000.000053055584 262859833.741957128048 1 60346.716959331 2024-02-06T17:12:25.286223+00:00 19989833.741706989706 27869999.999972183257 262859833.741675496101 1 60346.716970908 2024-02-06T17:12:26.286488+00:00 19989833.741751682013 27869999.999995514750 262859833.741743505001 1 60346.716982437 2024-02-06T17:12:27.282542+00:00 19989833.741802137345 27869999.999968841672 262859833.741767257452 1 60346.716993983 2024-02-06T17:12:28.280123+00:00 19989833.741902116686 27869999.999979935586 262859833.741878360510 1 60346.717005679 2024-02-06T17:12:29.290679+00:00 19989833.742029212415 27869999.999944716692 262859833.741970241070 1 60346.717017219 2024-02-06T17:12:30.287728+00:00 19989833.741776462644 27869999.999990150332 262859833.741762936115 1 60346.717028747 2024-02-06T17:12:31.283731+00:00 19989833.741845455021 27870000.000025004148 262859833.741866767406 1 60346.717040312 2024-02-06T17:12:32.283015+00:00 19989833.741871610284 27870000.000052604824 262859833.741920530796 1 60346.717051874 2024-02-06T17:12:33.281896+00:00 19989833.741816591471 27870000.000017493963 262859833.741830378771 1 60346.717063477 2024-02-06T17:12:34.284441+00:00 19989833.741855744272 27869999.999999783933 262859833.741851836443 1 60346.717075022 2024-02-06T17:12:35.281885+00:00 19989833.742033362389 27869999.999999310821 262859833.742028981447 1 60346.717086598 2024-02-06T17:12:36.282072+00:00 19989833.741694163531 27869999.999989695847 262859833.741680145264 1 60346.717098169 2024-02-06T17:12:37.281847+00:00 19989833.741760753095 27870000.000007219613 262859833.741764277220 1 60346.717109756 2024-02-06T17:12:38.282905+00:00 19989833.741833660752 27869999.999961197376 262859833.741791158915 1 60346.717121338 2024-02-06T17:12:39.283560+00:00 19989833.741900354624 27869999.999988999218 262859833.741885662079 1 60346.717133008 2024-02-06T17:12:40.291932+00:00 19989833.741833254695 27870000.000003207475 262859833.741832792759 1 60346.717144458 2024-02-06T17:12:41.281188+00:00 19989833.742163047194 27869999.999996855855 262859833.742156207561 1 60346.717156096 2024-02-06T17:12:42.286721+00:00 19989833.741976905614 27870000.000011492521 262859833.741984724998 1 60346.717167621 2024-02-06T17:12:43.282476+00:00 19989833.741929072887 27870000.000019054860 262859833.741944432259 1 60346.717179278 2024-02-06T17:12:44.289623+00:00 19989833.741918642074 27870000.000080157071 262859833.741995126009 1 60346.717190778 2024-02-06T17:12:45.283200+00:00 19989833.741825684905 27869999.999997746199 262859833.741819739342 1 60346.717202360 2024-02-06T17:12:46.283916+00:00 19989833.741856057197 27869999.999994534999 262859833.741846919060 1 60346.717214114 2024-02-06T17:12:47.299497+00:00 19989833.741836067289 27869999.999985191971 262859833.741817563772 1 60346.717225650 2024-02-06T17:12:48.296158+00:00 19989833.741848260164 27869999.999924417585 262859833.741768985987 1 60346.717237091 2024-02-06T17:12:49.284664+00:00 19989833.741891786456 27869999.999916832894 262859833.741804897785 1 60346.717248643 2024-02-06T17:12:50.282733+00:00 19989833.742248915136 27869999.999959003180 262859833.742204219103 1 60346.717260293 2024-02-06T17:12:51.289283+00:00 19989833.741952329874 27870000.000019572675 262859833.741968214512 1 60346.717271905 2024-02-06T17:12:52.292589+00:00 19989833.741974562407 27869999.999995302409 262859833.741966158152 1 60346.717283437 2024-02-06T17:12:53.288973+00:00 19989833.741929687560 27870000.000038038939 262859833.741964012384 1 60346.717295356 2024-02-06T17:12:54.318760+00:00 19989833.741939887404 27870000.000041831285 262859833.741978049278 1 60346.717306664 2024-02-06T17:12:55.295800+00:00 19989833.741828836501 27870000.000052310526 262859833.741877436638 1 60346.717318135 2024-02-06T17:12:56.286866+00:00 19989833.741973806173 27870000.000029116869 262859833.741999238729 1 60346.717329708 2024-02-06T17:12:57.286808+00:00 19989833.741961572319 27869999.999963339418 262859833.741921216249 1 60346.717341301 2024-02-06T17:12:58.288410+00:00 19989833.741592112929 27869999.999928984791 262859833.741517394781 1 60346.717352831 2024-02-06T17:12:59.284561+00:00 19989833.742089722306 27869999.999928485602 262859833.742014497519 1 60346.717364623 2024-02-06T17:13:00.303413+00:00 19989833.741976037621 27869999.999982096255 262859833.741954445839 1 60346.717376068 2024-02-06T17:13:01.292256+00:00 19989833.741731043905 27869999.999940339476 262859833.741667687893 1 60346.717387532 2024-02-06T17:13:02.282791+00:00 19989833.741934213787 27869999.999968860298 262859833.741899371147 1 60346.717399129 2024-02-06T17:13:03.284750+00:00 19989833.742032222450 27869999.999962393194 262859833.741990923882 1 60346.717410733 2024-02-06T17:13:04.287310+00:00 19989833.741814985871 27870000.000050205737 262859833.741861522198 1 60346.717422259 2024-02-06T17:13:05.283130+00:00 19989833.741903338581 27870000.000073458999 262859833.741973102093 1 60346.717433838 2024-02-06T17:13:06.283632+00:00 19989833.741829548031 27870000.000036995858 262859833.741862833500 1 60346.717445442 2024-02-06T17:13:07.286215+00:00 19989833.742003984749 27870000.000018119812 262859833.742018401623 1 60346.717456977 2024-02-06T17:13:08.282838+00:00 19989833.741891566664 27869999.999947953969 262859833.741835832596 1 60346.717468544 2024-02-06T17:13:09.282195+00:00 19989833.741891369224 27869999.999936178327 262859833.741823852062 1 60346.717480136 2024-02-06T17:13:10.283742+00:00 19989833.741855427623 27869999.999939531088 262859833.741791248322 1 60346.717491779 2024-02-06T17:13:11.289770+00:00 19989833.742001853883 27869999.999964151531 262859833.741962313652 1 60346.717503274 2024-02-06T17:13:12.282851+00:00 19989833.741984024644 27869999.999957494438 262859833.741937816143 1 60346.717515309 2024-02-06T17:13:13.322699+00:00 19989833.741761337966 27870000.000011119992 262859833.741768747568 1 60346.717526715 2024-02-06T17:13:14.308178+00:00 19989833.741746902466 27870000.000024192035 262859833.741767406464 1 60346.717538118 2024-02-06T17:13:15.293412+00:00 19989833.741931825876 27870000.000016812235 262859833.741944938898 1 60346.717549819 2024-02-06T17:13:16.304329+00:00 19989833.742007736117 27870000.000007797033 262859833.742011845112 1 60346.717561242 2024-02-06T17:13:17.291305+00:00 19989833.741788882762 27870000.000054068863 262859833.741839259863 1 60346.717572720 2024-02-06T17:13:18.282975+00:00 19989833.742097165436 27870000.000028222799 262859833.742121696472 1 60346.717584522 2024-02-06T17:13:19.302639+00:00 19989833.741994686425 27870000.000001017004 262859833.741991996765 1 60346.717595939 2024-02-06T17:13:20.289120+00:00 19989833.741890318692 27869999.999953240156 262859833.741839855909 1 60346.717607731 2024-02-06T17:13:21.307965+00:00 19989833.742037422955 27869999.999949298799 262859833.741983026266 1 60346.717619144 2024-02-06T17:13:22.294082+00:00 19989833.741822525859 27869999.999967098236 262859833.741785943508 1 60346.717630609 2024-02-06T17:13:23.284635+00:00 19989833.741786021739 27870000.000005528331 262859833.741787880659 1 60346.717642223 2024-02-06T17:13:24.288071+00:00 19989833.742359973490 27869999.999996926636 262859833.742353200912 1 60346.717653767 2024-02-06T17:13:25.285436+00:00 19989833.741672024131 27869999.999972220510 262859833.741640567780 1 60346.717665376 2024-02-06T17:13:26.288454+00:00 19989833.742023520172 27869999.999993130565 262859833.742012977600 1 60346.717677029 2024-02-06T17:13:27.295317+00:00 19989833.741822179407 27870000.000064000487 262859833.741882503033 1 60346.717688558 2024-02-06T17:13:28.291363+00:00 19989833.741429563612 27870000.000055201352 262859833.741481065750 1 60346.717700092 2024-02-06T17:13:29.287925+00:00 19989833.741888023913 27870000.000012233853 262859833.741896539927 1 60346.717711786 2024-02-06T17:13:30.298278+00:00 19989833.741851497442 27869999.999972742051 262859833.741820544004 1 60346.717723267 2024-02-06T17:13:31.290291+00:00 19989833.741819638759 27869999.999982587993 262859833.741798549891 1 60346.717734860 2024-02-06T17:13:32.291889+00:00 19989833.741882771254 27869999.999989200383 262859833.741868287325 1 60346.717746497 2024-02-06T17:13:33.297310+00:00 19989833.741948980838 27869999.999983169138 262859833.741928458214 1 60346.717757952 2024-02-06T17:13:34.287033+00:00 19989833.741790574044 27869999.999959886074 262859833.741746753454 1 60346.717769567 2024-02-06T17:13:35.290588+00:00 19989833.741857551038 27870000.000019490719 262859833.741873353720 1 60346.717781198 2024-02-06T17:13:36.295485+00:00 19989833.741961859167 27869999.999961648136 262859833.741919815540 1 60346.717792623 2024-02-06T17:13:37.282599+00:00 19989833.741979002953 27870000.000029664487 262859833.742004960775 1 60346.717804225 2024-02-06T17:13:38.285053+00:00 19989833.742052290589 27870000.000039357692 262859833.742087960243 1 60346.717815814 2024-02-06T17:13:39.286287+00:00 19989833.741865824908 27870000.000048458576 262859833.741910576820 1 60346.717827451 2024-02-06T17:13:40.291814+00:00 19989833.741742882878 27870000.000011082739 262859833.741750270128 1 60346.717839018 2024-02-06T17:13:41.291172+00:00 19989833.742129195482 27870000.000001356006 262859833.742126882076 1 60346.717850771 2024-02-06T17:13:42.306644+00:00 19989833.741777468473 27870000.000003281981 262859833.741777062416 1 60346.717862235 2024-02-06T17:13:43.297109+00:00 19989833.742013879120 27869999.999967619777 262859833.741977810860 1 60346.717874038 2024-02-06T17:13:44.316940+00:00 19989833.741984181106 27870000.000007245690 262859833.741987735033 1 60346.717885389 2024-02-06T17:13:45.297615+00:00 19989833.741912372410 27869999.999949492514 262859833.741858154535 1 60346.717896899 2024-02-06T17:13:46.292068+00:00 19989833.741878885776 27870000.000036653131 262859833.741911858320 1 60346.717908464 2024-02-06T17:13:47.291342+00:00 19989833.741951972246 27870000.000001341105 262859833.741949617863 1 60346.717920126 2024-02-06T17:13:48.298880+00:00 19989833.742054723203 27870000.000048857182 262859833.742099881172 1 60346.717931886 2024-02-06T17:13:49.314942+00:00 19989833.741856176406 27870000.000061094761 262859833.741913586855 1 60346.717943148 2024-02-06T17:13:50.287957+00:00 19989833.742170952260 27870000.000039279461 262859833.742206543684 1 60346.717954740 2024-02-06T17:13:51.289547+00:00 19989833.741814959794 27869999.999974716455 262859833.741786003113 1 60346.717966453 2024-02-06T17:13:52.301502+00:00 19989833.741628482938 27869999.999982479960 262859833.741607248783 1 60346.717977972 2024-02-06T17:13:53.296774+00:00 19989833.742077641189 27869999.999988079071 262859833.742062032223 1 60346.717989667 2024-02-06T17:13:54.307227+00:00 19989833.741840165108 27869999.999991487712 262859833.741827934980 1 60346.718001103 2024-02-06T17:13:55.295249+00:00 19989833.741903416812 27869999.999978922307 262859833.741878658533 1 60346.718012642 2024-02-06T17:13:56.292260+00:00 19989833.741968996823 27870000.000005759299 262859833.741971045732 1 60346.718024194 2024-02-06T17:13:57.290375+00:00 19989833.741864118725 27869999.999967534095 262859833.741827964783 1 60346.718035883 2024-02-06T17:13:58.300334+00:00 19989833.741889797151 27870000.000060975552 262859833.741947084665 1 60346.718047387 2024-02-06T17:13:59.294279+00:00 19989833.741958487779 27870000.000027179718 262859833.741981983185 1 60346.718058927 2024-02-06T17:14:00.291281+00:00 19989833.742046099156 27870000.000010687858 262859833.742053091526 1 60346.718070537 2024-02-06T17:14:01.294364+00:00 19989833.741971321404 27870000.000010587275 262859833.741978198290 1 60346.718082127 2024-02-06T17:14:02.295768+00:00 19989833.741860445589 27870000.000006288290 262859833.741863042116 1 60346.718093667 2024-02-06T17:14:03.292797+00:00 19989833.741950903088 27869999.999942526221 262859833.741889744997 1 60346.718105142 2024-02-06T17:14:04.284288+00:00 19989833.742009092122 27870000.000001333654 262859833.742006748915 1 60346.718116776 2024-02-06T17:14:05.289435+00:00 19989833.741977848113 27869999.999948736280 262859833.741922885180 1 60346.718128340 2024-02-06T17:14:06.288550+00:00 19989833.741642095149 27869999.999941661954 262859833.741580039263 1 60346.718139872 2024-02-06T17:14:07.284982+00:00 19989833.741929993033 27869999.999946624041 262859833.741872906685 1 60346.718151419 2024-02-06T17:14:08.282660+00:00 19989833.741835754365 27870000.000044628978 262859833.741876691580 1 60346.718163109 2024-02-06T17:14:09.292608+00:00 19989833.741826046258 27870000.000049620867 262859833.741871982813 1 60346.718174655 2024-02-06T17:14:10.290159+00:00 19989833.741922419518 27870000.000048421323 262859833.741967141628 1 60346.718186116 2024-02-06T17:14:11.280425+00:00 19989833.741950828582 27870000.000009149313 262859833.741956293583 1 60346.718197761 2024-02-06T17:14:12.286548+00:00 19989833.741832740605 27870000.000008650124 262859833.741837680340 1 60346.718209368 2024-02-06T17:14:13.289423+00:00 19989833.742031030357 27870000.000014360994 262859833.742041707039 1 60346.718220937 2024-02-06T17:14:14.288979+00:00 19989833.741773966700 27869999.999952767044 262859833.741723030806 1 60346.718232464 2024-02-06T17:14:15.284869+00:00 19989833.741867233068 27869999.999944858253 262859833.741808414459 1 60346.718244071 2024-02-06T17:14:16.287762+00:00 19989833.742077637464 27869999.999983344227 262859833.742057293653 1 60346.718255569 2024-02-06T17:14:17.281199+00:00 19989833.741867881268 27869999.999993674457 262859833.741857856512 1 60346.718267132 2024-02-06T17:14:18.280178+00:00 19989833.741818346083 27870000.000052060932 262859833.741866707802 1 60346.718278761 2024-02-06T17:14:19.284945+00:00 19989833.741982445121 27869999.999996919185 262859833.741975665092 1 60346.718290322 2024-02-06T17:14:20.283767+00:00 19989833.742037519813 27869999.999996569008 262859833.742030382156 1 60346.718301880 2024-02-06T17:14:21.282393+00:00 19989833.741789601743 27870000.000063087791 262859833.741849005222 1 60346.718313455 2024-02-06T17:14:22.282468+00:00 19989833.741778187454 27870000.000015832484 262859833.741790324450 1 60346.718325059 2024-02-06T17:14:23.285118+00:00 19989833.742169495672 27870000.000020921230 262859833.742186725140 1 60346.718336637 2024-02-06T17:14:24.285426+00:00 19989833.741728346795 27869999.999964881688 262859833.741689532995 1 60346.718348217 2024-02-06T17:14:25.285977+00:00 19989833.741938311607 27869999.999951973557 262859833.741886585951 1 60346.718359765 2024-02-06T17:14:26.283698+00:00 19989833.741914778948 27869999.999919246882 262859833.741830319166 1 60346.718371329 2024-02-06T17:14:27.282802+00:00 19989833.741897530854 27869999.999996569008 262859833.741890400648 1 60346.718382891 2024-02-06T17:14:28.281752+00:00 19989833.742076616734 27869999.999990221113 262859833.742063134909 1 60346.718394468 2024-02-06T17:14:29.282007+00:00 19989833.741922460496 27869999.999989647418 262859833.741908431053 1 60346.718406083 2024-02-06T17:14:30.285583+00:00 19989833.742011681199 27870000.000040367246 262859833.742048323154 1 60346.718417687 2024-02-06T17:14:31.288148+00:00 19989833.741864323616 27870000.000053450465 262859833.741914093494 1 60346.718429220 2024-02-06T17:14:32.284596+00:00 19989833.742108318955 27870000.000096853822 262859833.742201477289 1 60346.718440746 2024-02-06T17:14:33.280454+00:00 19989833.741897452623 27870000.000017113984 262859833.741910874844 1 60346.718452393 2024-02-06T17:14:34.286713+00:00 19989833.741891808808 27870000.000036519021 262859833.741924613714 1 60346.718463905 2024-02-06T17:14:35.281372+00:00 19989833.741640560329 27869999.999993935227 262859833.741630792618 1 60346.718475558 2024-02-06T17:14:36.288250+00:00 19989833.742051474750 27869999.999982770532 262859833.742030560970 1 60346.718487049 2024-02-06T17:14:37.281055+00:00 19989833.741743873805 27869999.999989110976 262859833.741729289293 1 60346.718498828 2024-02-06T17:14:38.298717+00:00 19989833.741957850754 27869999.999942861497 262859833.741897016764 1 60346.718510237 2024-02-06T17:14:39.284489+00:00 19989833.741804018617 27869999.999979626387 262859833.741779923439 1 60346.718521839 2024-02-06T17:14:40.286862+00:00 19989833.741946991533 27870000.000059824437 262859833.742003113031 1 60346.718533461 2024-02-06T17:14:41.291041+00:00 19989833.741916991770 27869999.999966870993 262859833.741880148649 1 60346.718544927 2024-02-06T17:14:42.281715+00:00 19989833.741775520146 27870000.000039674342 262859833.741811484098 1 60346.718556505 2024-02-06T17:14:43.282025+00:00 19989833.741790525615 27870000.000034891069 262859833.741821736097 1 60346.718568155 2024-02-06T17:14:44.288566+00:00 19989833.741873979568 27870000.000011820346 262859833.741882115602 1 60346.718579679 2024-02-06T17:14:45.284271+00:00 19989833.742003753781 27869999.999989148229 262859833.741989195347 1 60346.718591295 2024-02-06T17:14:46.287918+00:00 19989833.741915464401 27870000.000010963529 262859833.741922736168 1 60346.718602822 2024-02-06T17:14:47.283840+00:00 19989833.741817042232 27869999.999945085496 262859833.741758406162 1 60346.718614582 2024-02-06T17:14:48.299855+00:00 19989833.741962678730 27870000.000013481826 262859833.741972446442 1 60346.718626029 2024-02-06T17:14:49.288924+00:00 19989833.741822142154 27869999.999898299575 262859833.741716772318 1 60346.718637539 2024-02-06T17:14:50.283332+00:00 19989833.741956312209 27869999.999985769391 262859833.741938382387 1 60346.718649213 2024-02-06T17:14:51.292017+00:00 19989833.741916321218 27869999.999982699752 262859833.741895347834 1 60346.718661044 2024-02-06T17:14:52.314183+00:00 19989833.741915076971 27870000.000029537827 262859833.741940915585 1 60346.718672329 2024-02-06T17:14:53.289212+00:00 19989833.742012109607 27870000.000025469810 262859833.742033898830 1 60346.718684278 2024-02-06T17:14:54.321641+00:00 19989833.741964045912 27870000.000029884279 262859833.741990238428 1 60346.718695477 2024-02-06T17:14:55.289176+00:00 19989833.741956677288 27870000.000028893352 262859833.741981893778 1 60346.718707054 2024-02-06T17:14:56.289495+00:00 19989833.741821665317 27870000.000022269785 262859833.741840243340 1 60346.718718694 2024-02-06T17:14:57.295167+00:00 19989833.741634700447 27869999.999976594001 262859833.741607606411 1 60346.718730324 2024-02-06T17:14:58.300002+00:00 19989833.742035068572 27869999.999966975302 262859833.741998344660 1 60346.718741747 2024-02-06T17:14:59.286938+00:00 19989833.741700816900 27869999.999976076186 262859833.741673201323 1 60346.718753327 2024-02-06T17:15:00.287414+00:00 19989833.741958644241 27869999.999998275191 262859833.741953223944 1 60346.718764981 2024-02-06T17:15:01.294400+00:00 19989833.741541720927 27869999.999952167273 262859833.741490185261 1 60346.718776532 2024-02-06T17:15:02.292412+00:00 19989833.741902943701 27870000.000017169863 262859833.741916418076 1 60346.718788113 2024-02-06T17:15:03.292959+00:00 19989833.742047224194 27869999.999999172986 262859833.742042690516 1 60346.718799713 2024-02-06T17:15:04.295162+00:00 19989833.741956934333 27870000.000042319298 262859833.741995573044 1 60346.718811186 2024-02-06T17:15:05.286515+00:00 19989833.741943374276 27870000.000026427209 262859833.741966128349 1 60346.718822833 2024-02-06T17:15:06.292802+00:00 19989833.741748351604 27870000.000024586916 262859833.741769254208 1 60346.718834322 2024-02-06T17:15:07.285396+00:00 19989833.741964291781 27869999.999999325722 262859833.741959899664 1 60346.718845886 2024-02-06T17:15:08.284566+00:00 19989833.742051083595 27870000.000001665205 262859833.742049068213 1 60346.718857466 2024-02-06T17:15:09.285085+00:00 19989833.741985883564 27869999.999980326742 262859833.741962522268 1 60346.718868994 2024-02-06T17:15:10.281066+00:00 19989833.741765730083 27870000.000004995614 262859833.741767048836 1 60346.718880607 2024-02-06T17:15:11.284447+00:00 19989833.741892330348 27869999.999958388507 262859833.741847038269 1 60346.718892165 2024-02-06T17:15:12.283107+00:00 19989833.741772212088 27869999.999972522259 262859833.741741031408 1 60346.718903742 2024-02-06T17:15:13.283322+00:00 19989833.741742465645 27870000.000005904585 262859833.741744667292 1 60346.718915322 2024-02-06T17:15:14.283826+00:00 19989833.741967495531 27869999.999994289130 262859833.741958081722 1 60346.718926929 2024-02-06T17:15:15.286696+00:00 19989833.741893406957 27870000.000023175031 262859833.741912901402 1 60346.718938436 2024-02-06T17:15:16.280914+00:00 19989833.741976141930 27869999.999999847263 262859833.741972297430 1 60346.718950002 2024-02-06T17:15:17.280154+00:00 19989833.741824556142 27870000.000037841499 262859833.741858720779 1 60346.718961608 2024-02-06T17:15:18.282953+00:00 19989833.741919890046 27870000.000000491738 262859833.741916656494 1 60346.718973204 2024-02-06T17:15:19.284824+00:00 19989833.741591960192 27869999.999991141260 262859833.741579413414 1 60346.718984786 2024-02-06T17:15:20.285492+00:00 19989833.741928752512 27869999.999963715672 262859833.741888761520 1 60346.718996336 2024-02-06T17:15:21.283405+00:00 19989833.741960283369 27869999.999996997416 262859833.741953581572 1 60346.719007887 2024-02-06T17:15:22.281413+00:00 19989833.741931274533 27869999.999945703894 262859833.741873264313 1 60346.719019530 2024-02-06T17:15:23.287392+00:00 19989833.742088224739 27869999.999988399446 262859833.742072939873 1 60346.719031076 2024-02-06T17:15:24.284942+00:00 19989833.741756077856 27869999.999984972179 262859833.741737365723 1 60346.719042638 2024-02-06T17:15:25.283945+00:00 19989833.742026776075 27870000.000044826418 262859833.742067903280 1 60346.719054201 2024-02-06T17:15:26.282978+00:00 19989833.741803765297 27870000.000014808029 262859833.741814881563 1 60346.719065827 2024-02-06T17:15:27.287447+00:00 19989833.742047335953 27870000.000046987087 262859833.742090642452 1 60346.719077412 2024-02-06T17:15:28.288347+00:00 19989833.741845633835 27870000.000092163682 262859833.741934090853 1 60346.719088918 2024-02-06T17:15:29.282475+00:00 19989833.741690844297 27869999.999896828085 262859833.741583973169 1 60346.719100503 2024-02-06T17:15:30.283468+00:00 19989833.741868592799 27869999.999969523400 262859833.741834402084 1 60346.719112053 2024-02-06T17:15:31.281365+00:00 19989833.741905655712 27869999.999996904284 262859833.741898864508 1 60346.719123692 2024-02-06T17:15:32.286966+00:00 19989833.741759601980 27869999.999932743609 262859833.741688638926 1 60346.719135249 2024-02-06T17:15:33.285494+00:00 19989833.741958323866 27870000.000061150640 262859833.742015779018 1 60346.719146782 2024-02-06T17:15:34.281954+00:00 19989833.741874858737 27869999.999966021627 262859833.741837203503 1 60346.719158375 2024-02-06T17:15:35.283584+00:00 19989833.741889487952 27870000.000009797513 262859833.741895586252 1 60346.719169917 2024-02-06T17:15:36.280841+00:00 19989833.741918891668 27870000.000030536205 262859833.741945743561 1 60346.719181566 2024-02-06T17:15:37.287363+00:00 19989833.741891287267 27870000.000049356371 262859833.741936951876 1 60346.719193100 2024-02-06T17:15:38.283806+00:00 19989833.742051307112 27870000.000055640936 262859833.742103248835 1 60346.719204701 2024-02-06T17:15:39.286153+00:00 19989833.741852588952 27870000.000022187829 262859833.741871058941 1 60346.719216264 2024-02-06T17:15:40.285250+00:00 19989833.741965342313 27870000.000013537705 262859833.741975188255 1 60346.719227865 2024-02-06T17:15:41.287585+00:00 19989833.741914410144 27869999.999949432909 262859833.741860151291 1 60346.719239433 2024-02-06T17:15:42.287053+00:00 19989833.741713639349 27869999.999968595803 262859833.741678535938 1 60346.719251019 2024-02-06T17:15:43.288050+00:00 19989833.741767406464 27869999.999957155436 262859833.741720855236 1 60346.719262757 2024-02-06T17:15:44.302191+00:00 19989833.741861592978 27869999.999961052090 262859833.741818934679 1 60346.719274373 2024-02-06T17:15:45.305820+00:00 19989833.741810619831 27869999.999979585409 262859833.741786509752 1 60346.719285831 2024-02-06T17:15:46.295837+00:00 19989833.742008097470 27870000.000082608312 262859833.742087006569 1 60346.719297388 2024-02-06T17:15:47.294306+00:00 19989833.741924662143 27869999.999944530427 262859833.741865515709 1 60346.719309007 2024-02-06T17:15:48.298190+00:00 19989833.742002509534 27870000.000043157488 262859833.742041975260 1 60346.719320522 2024-02-06T17:15:49.293079+00:00 19989833.741965189576 27870000.000010471791 262859833.741971969604 1 60346.719332002 2024-02-06T17:15:50.284930+00:00 19989833.741757739335 27870000.000043429434 262859833.741797477007 1 60346.719343687 2024-02-06T17:15:51.294542+00:00 19989833.741761699319 27869999.999990243465 262859833.741748273373 1 60346.719355276 2024-02-06T17:15:52.295885+00:00 19989833.742010418326 27869999.999987415969 262859833.741994142532 1 60346.719366741 2024-02-06T17:15:53.286408+00:00 19989833.741845063865 27869999.999948970973 262859833.741790354252 1 60346.719378335 2024-02-06T17:15:54.288202+00:00 19989833.741816580296 27869999.999995846301 262859833.741808742285 1 60346.719390097 2024-02-06T17:15:55.304398+00:00 19989833.741899978369 27869999.999972444028 262859833.741868704557 1 60346.719401483 2024-02-06T17:15:56.288115+00:00 19989833.741672951728 27870000.000014316291 262859833.741683572531 1 60346.719413216 2024-02-06T17:15:57.301868+00:00 19989833.742040578276 27870000.000012610108 262859833.742049485445 1 60346.719424561 2024-02-06T17:15:58.282056+00:00 19989833.741855654866 27870000.000039942563 262859833.741891890764 1 60346.719436619 2024-02-06T17:15:59.323931+00:00 19989833.741792909801 27870000.000044044107 262859833.741833269596 1 60346.719447915 2024-02-06T17:16:00.299821+00:00 19989833.741782583296 27870000.000066775829 262859833.741845667362 1 60346.719459458 2024-02-06T17:16:01.297214+00:00 19989833.741907160729 27870000.000042881817 262859833.741946339607 1 60346.719470945 2024-02-06T17:16:02.289657+00:00 19989833.742029566318 27869999.999986048788 262859833.742011934519 1 60346.719482538 2024-02-06T17:16:03.291297+00:00 19989833.741687923670 27869999.999962288886 262859833.741646528244 1 60346.719494055 2024-02-06T17:16:04.286347+00:00 19989833.742189805955 27869999.999969985336 262859833.742156088352 1 60346.719505720 2024-02-06T17:16:05.294222+00:00 19989833.741738405079 27869999.999959260225 262859833.741693973541 1 60346.719517201 2024-02-06T17:16:06.286170+00:00 19989833.741695787758 27869999.999963667244 262859833.741655766964 1 60346.719528775 2024-02-06T17:16:07.286131+00:00 19989833.742262866348 27870000.000036496669 262859833.742295682430 1 60346.719540394 2024-02-06T17:16:08.290089+00:00 19989833.741813600063 27870000.000002235174 262859833.741812139750 1 60346.719551985 2024-02-06T17:16:09.291507+00:00 19989833.742066554725 27870000.000046223402 262859833.742109090090 1 60346.719563524 2024-02-06T17:16:10.288489+00:00 19989833.741742026061 27870000.000067673624 262859833.741806000471 1 60346.719575080 2024-02-06T17:16:11.286937+00:00 19989833.741957694292 27870000.000005513430 262859833.741959512234 1 60346.719586657 2024-02-06T17:16:12.287201+00:00 19989833.741876255721 27870000.000030856580 262859833.741903394461 1 60346.719598223 2024-02-06T17:16:13.286497+00:00 19989833.741901606321 27869999.999995097518 262859833.741893023252 1 60346.719610097 2024-02-06T17:16:14.312399+00:00 19989833.741923443973 27870000.000011563301 262859833.741931319237 1 60346.719621347 2024-02-06T17:16:15.284366+00:00 19989833.741919040680 27869999.999947704375 262859833.741863042116 1 60346.719632900 2024-02-06T17:16:16.282567+00:00 19989833.741767007858 27869999.999945249408 262859833.741708576679 1 60346.719644531 2024-02-06T17:16:17.287427+00:00 19989833.741732656956 27870000.000011753291 262859833.741740703583 1 60346.719656058 2024-02-06T17:16:18.283415+00:00 19989833.741833727807 27869999.999977797270 262859833.741807818413 1 60346.719667683 2024-02-06T17:16:19.287823+00:00 19989833.741818491369 27870000.000030327588 262859833.741845130920 1 60346.719679504 2024-02-06T17:16:20.309172+00:00 19989833.741883598268 27870000.000047829002 262859833.741927742958 1 60346.719690781 2024-02-06T17:16:21.283482+00:00 19989833.741812668741 27870000.000028762966 262859833.741837739944 1 60346.719702475 2024-02-06T17:16:22.293874+00:00 19989833.741850212216 27869999.999993909150 262859833.741840422153 1 60346.719714013 2024-02-06T17:16:23.290697+00:00 19989833.741943467408 27869999.999998763204 262859833.741938531399 1 60346.719725609 2024-02-06T17:16:24.292644+00:00 19989833.741887159646 27869999.999990414828 262859833.741873860359 1 60346.719737176 2024-02-06T17:16:25.291975+00:00 19989833.741870898753 27869999.999940395355 262859833.741807609797 1 60346.719748923 2024-02-06T17:16:26.306969+00:00 19989833.741785146296 27869999.999954540282 262859833.741735994816 1 60346.719760312 2024-02-06T17:16:27.290953+00:00 19989833.741973869503 27869999.999957066029 262859833.741927236319 1 60346.719771991 2024-02-06T17:16:28.300024+00:00 19989833.741694509983 27869999.999961104244 262859833.741651922464 1 60346.719783355 2024-02-06T17:16:29.281854+00:00 19989833.742066912353 27870000.000017259270 262859833.742080479860 1 60346.719794989 2024-02-06T17:16:30.287069+00:00 19989833.741811025888 27870000.000025462359 262859833.741832792759 1 60346.719806580 2024-02-06T17:16:31.288497+00:00 19989833.741988204420 27870000.000036966056 262859833.742021471262 1 60346.719818088 2024-02-06T17:16:32.282776+00:00 19989833.741708900779 27869999.999980453402 262859833.741685658693 1 60346.719829693 2024-02-06T17:16:33.285440+00:00 19989833.741927493364 27870000.000090755522 262859833.742014557123 1 60346.719841255 2024-02-06T17:16:34.284407+00:00 19989833.741870190948 27870000.000022139400 262859833.741888642311 1 60346.719852837 2024-02-06T17:16:35.285112+00:00 19989833.741903059185 27869999.999974917620 262859833.741874277592 1 60346.719864501 2024-02-06T17:16:36.292840+00:00 19989833.742024537176 27869999.999982301146 262859833.742003142834 1 60346.719875982 2024-02-06T17:16:37.284836+00:00 19989833.741634786129 27869999.999947156757 262859833.741578251123 1 60346.719887561 2024-02-06T17:16:38.285249+00:00 19989833.741982012987 27870000.000013127923 262859833.741991430521 1 60346.719899154 2024-02-06T17:16:39.286895+00:00 19989833.741931900382 27870000.000003769994 262859833.741931974888 1 60346.719910716 2024-02-06T17:16:40.285867+00:00 19989833.741996053606 27870000.000009939075 262859833.742002308369 1 60346.719922355 2024-02-06T17:16:41.291503+00:00 19989833.741873458028 27870000.000045612454 262859833.741915345192 1 60346.719933842 2024-02-06T17:16:42.283970+00:00 19989833.741743825376 27870000.000100828707 262859833.741840958595 1 60346.719945374 2024-02-06T17:16:43.280361+00:00 19989833.741828724742 27870000.000043366104 262859833.741868376732 1 60346.719957097 2024-02-06T17:16:44.293141+00:00 19989833.741796322167 27869999.999969340861 262859833.741761952639 1 60346.719968559 2024-02-06T17:16:45.283525+00:00 19989833.741991251707 27869999.999984830618 262859833.741972386837 1 60346.719980142 2024-02-06T17:16:46.284299+00:00 19989833.741891600192 27869999.999946769327 262859833.741834670305 1 60346.719991710 2024-02-06T17:16:47.283695+00:00 19989833.741641268134 27869999.999987713993 262859833.741625308990 1 60346.720003347 2024-02-06T17:16:48.289202+00:00 19989833.742205649614 27869999.999964471906 262859833.742166429758 1 60346.720014854 2024-02-06T17:16:49.283422+00:00 19989833.741727855057 27870000.000004265457 262859833.741728425026 1 60346.720026474 2024-02-06T17:16:50.287352+00:00 19989833.741913449019 27869999.999937444925 262859833.741847187281 1 60346.720038273 2024-02-06T17:16:51.306827+00:00 19989833.741884276271 27870000.000011220574 262859833.741891801357 1 60346.720049623 2024-02-06T17:16:52.287450+00:00 19989833.741970829666 27870000.000040177256 262859833.742007315159 1 60346.720061192 2024-02-06T17:16:53.287034+00:00 19989833.741959180683 27870000.000044904649 262859833.742000401020 1 60346.720073079 2024-02-06T17:16:54.314049+00:00 19989833.741916116327 27870000.000096425414 262859833.742008864880 1 60346.720084490 2024-02-06T17:16:55.299942+00:00 19989833.741787709296 27870000.000026956201 262859833.741810947657 1 60346.720095983 2024-02-06T17:16:56.292919+00:00 19989833.741870108992 27870000.000003829598 262859833.741870224476 1 60346.720107570 2024-02-06T17:16:57.294046+00:00 19989833.741773404181 27870000.000005830079 262859833.741775542498 1 60346.720119097 2024-02-06T17:16:58.290026+00:00 19989833.741851843894 27870000.000009410083 262859833.741857558489 1 60346.720130681 2024-02-06T17:16:59.290860+00:00 19989833.741706609726 27869999.999990280718 262859833.741693198681 1 60346.720142244 2024-02-06T17:17:00.289881+00:00 19989833.741705037653 27869999.999984718859 262859833.741686046124 1 60346.720153851 2024-02-06T17:17:01.292666+00:00 19989833.741774491966 27869999.999983284622 262859833.741754084826 1 60346.720165337 2024-02-06T17:17:02.285061+00:00 19989833.742104452103 27870000.000012297183 262859833.742113053799 1 60346.720176892 2024-02-06T17:17:03.283516+00:00 19989833.742123506963 27870000.000009410083 262859833.742129236460 1 60346.720188477 2024-02-06T17:17:04.284424+00:00 19989833.741881024092 27869999.999996259809 262859833.741873562336 1 60346.720200025 2024-02-06T17:17:05.282179+00:00 19989833.741669822484 27870000.000016134232 262859833.741682261229 1 60346.720211719 2024-02-06T17:17:06.292555+00:00 19989833.742012117058 27870000.000002201647 262859833.742010623217 1 60346.720223224 2024-02-06T17:17:07.286552+00:00 19989833.741923991591 27870000.000023007393 262859833.741943299770 1 60346.720234774 2024-02-06T17:17:08.284448+00:00 19989833.741950519383 27869999.999986603856 262859833.741933405399 1 60346.720246392 2024-02-06T17:17:09.288247+00:00 19989833.741604916751 27869999.999955080450 262859833.741556316614 1 60346.720257913 2024-02-06T17:17:10.283698+00:00 19989833.742030855268 27869999.999974776059 262859833.742001950741 1 60346.720269473 2024-02-06T17:17:11.282452+00:00 19989833.741882059723 27869999.999991793185 262859833.741870164871 1 60346.720281050 2024-02-06T17:17:12.282703+00:00 19989833.741931334138 27870000.000024251640 262859833.741951882839 1 60346.720292659 2024-02-06T17:17:13.285740+00:00 19989833.741610005498 27870000.000056594610 262859833.741662919521 1 60346.720304536 2024-02-06T17:17:14.311860+00:00 19989833.742020573467 27870000.000022161752 262859833.742039054632 1 60346.720315935 2024-02-06T17:17:15.296762+00:00 19989833.742059830576 27870000.000054631382 262859833.742110759020 1 60346.720327581 2024-02-06T17:17:16.302997+00:00 19989833.741859961301 27870000.000045292079 262859833.741901576519 1 60346.720338961 2024-02-06T17:17:17.286232+00:00 19989833.742095541209 27870000.000053375959 262859833.742145210505 1 60346.720350539 2024-02-06T17:17:18.286591+00:00 19989833.741975832731 27870000.000027392060 262859833.741999536753 1 60346.720362211 2024-02-06T17:17:19.295022+00:00 19989833.741787698120 27869999.999975275248 262859833.741759270430 1 60346.720373698 2024-02-06T17:17:20.287521+00:00 19989833.741719536483 27869999.999921452254 262859833.741637289524 1 60346.720385377 2024-02-06T17:17:21.296574+00:00 19989833.741972506046 27869999.999932441860 262859833.741901248693 1 60346.720396773 2024-02-06T17:17:22.281209+00:00 19989833.741828434169 27869999.999981690198 262859833.741806447506 1 60346.720408371 2024-02-06T17:17:23.283236+00:00 19989833.741891220212 27870000.000006519258 262859833.741894066334 1 60346.720420455 2024-02-06T17:17:24.327285+00:00 19989833.742396466434 27870000.000016946346 262859833.742409735918 1 60346.720431608 2024-02-06T17:17:25.290938+00:00 19989833.742031943053 27870000.000045672059 262859833.742073893547 1 60346.720443102 2024-02-06T17:17:26.284003+00:00 19989833.741794466972 27870000.000044886023 262859833.741835653782 1 60346.720454708 2024-02-06T17:17:27.286773+00:00 19989833.741969794035 27870000.000085737556 262859833.742051839828 1 60346.720466274 2024-02-06T17:17:28.286074+00:00 19989833.741535279900 27870000.000076875091 262859833.741608470678 1 60346.720478259 2024-02-06T17:17:29.321568+00:00 19989833.741624277085 27870000.000008359551 262859833.741628915071 1 60346.720489585 2024-02-06T17:17:30.300185+00:00 19989833.741982094944 27870000.000048909336 262859833.742027312517 1 60346.720501112 2024-02-06T17:17:31.296049+00:00 19989833.741795197129 27869999.999938260764 262859833.741729736328 1 60346.720512693 2024-02-06T17:17:32.296644+00:00 19989833.741860400885 27869999.999973915517 262859833.741830617189 1 60346.720524182 2024-02-06T17:17:33.289335+00:00 19989833.741894897074 27869999.999943085015 262859833.741834282875 1 60346.720535808 2024-02-06T17:17:34.293799+00:00 19989833.741937149316 27870000.000035300851 262859833.741968750954 1 60346.720547409 2024-02-06T17:17:35.296099+00:00 19989833.741934947670 27869999.999954059720 262859833.741885304451 1 60346.720558939 2024-02-06T17:17:36.292288+00:00 19989833.741684194654 27870000.000060472637 262859833.741740971804 1 60346.720570411 2024-02-06T17:17:37.283463+00:00 19989833.741789303720 27870000.000004287809 262859833.741789907217 1 60346.720582115 2024-02-06T17:17:38.294730+00:00 19989833.742085617036 27869999.999982003123 262859833.742063909769 1 60346.720593606 2024-02-06T17:17:39.287565+00:00 19989833.741777379066 27869999.999975062907 262859833.741748750210 1 60346.720605420 2024-02-06T17:17:40.308278+00:00 19989833.741983596236 27870000.000006835908 262859833.741986721754 1 60346.720616729 2024-02-06T17:17:41.285399+00:00 19989833.741859685630 27869999.999953113496 262859833.741809099913 1 60346.720628411 2024-02-06T17:17:42.294724+00:00 19989833.741776295006 27869999.999960608780 262859833.741733193398 1 60346.720639899 2024-02-06T17:17:43.287330+00:00 19989833.741781063378 27869999.999977756292 262859833.741755127907 1 60346.720651944 2024-02-06T17:17:44.327954+00:00 19989833.742062985897 27869999.999995756894 262859833.742055058479 1 60346.720663222 2024-02-06T17:17:45.302405+00:00 19989833.741846531630 27869999.999970547855 262859833.741813391447 1 60346.720674593 2024-02-06T17:17:46.284808+00:00 19989833.742010403425 27869999.999982543290 262859833.741989254951 1 60346.720686390 2024-02-06T17:17:47.304075+00:00 19989833.742009818554 27870000.000065270811 262859833.742071390152 1 60346.720697894 2024-02-06T17:17:48.298062+00:00 19989833.741931863129 27870000.000048015267 262859833.741976171732 1 60346.720709573 2024-02-06T17:17:49.307045+00:00 19989833.741810224950 27870000.000047747046 262859833.741854280233 1 60346.720721023 2024-02-06T17:17:50.296402+00:00 19989833.742077559233 27870000.000050030649 262859833.742123901844 1 60346.720732553 2024-02-06T17:17:51.292614+00:00 19989833.741998575628 27869999.999982181937 262859833.741977065802 1 60346.720744091 2024-02-06T17:17:52.289452+00:00 19989833.742056325078 27869999.999981511384 262859833.742034137249 1 60346.720755648 2024-02-06T17:17:53.287959+00:00 19989833.741799194366 27869999.999969583005 262859833.741765081882 1 60346.720767223 2024-02-06T17:17:54.288041+00:00 19989833.741817239672 27870000.000004522502 262859833.741818070412 1 60346.720778785 2024-02-06T17:17:55.287052+00:00 19989833.742094006389 27869999.999969668686 262859833.742059975863 1 60346.720790341 2024-02-06T17:17:56.285516+00:00 19989833.741881370544 27870000.000004205853 262859833.741881877184 1 60346.720801912 2024-02-06T17:17:57.285229+00:00 19989833.741996660829 27870000.000012319535 262859833.742005288601 1 60346.720813542 2024-02-06T17:17:58.290054+00:00 19989833.741836167872 27870000.000049024820 262859833.741881489754 1 60346.720825031 2024-02-06T17:17:59.282721+00:00 19989833.741784285754 27870000.000046309084 262859833.741826891899 1 60346.720836687 2024-02-06T17:18:00.289758+00:00 19989833.742036141455 27870000.000045586377 262859833.742078036070 1 60346.720848239 2024-02-06T17:18:01.287821+00:00 19989833.741776987910 27870000.000032227486 262859833.741805493832 1 60346.720859859 2024-02-06T17:18:02.291789+00:00 19989833.741916537285 27869999.999976735562 262859833.741889566183 1 60346.720871359 2024-02-06T17:18:03.285440+00:00 19989833.741964865476 27869999.999967113137 262859833.741928279400 1 60346.720882957 2024-02-06T17:18:04.287472+00:00 19989833.741670012474 27869999.999993294477 262859833.741659611464 1 60346.720894479 2024-02-06T17:18:05.283007+00:00 19989833.741976473480 27869999.999971520156 262859833.741944283247 1 60346.720906113 2024-02-06T17:18:06.288147+00:00 19989833.741781651974 27869999.999980594963 262859833.741758555174 1 60346.720917715 2024-02-06T17:18:07.290573+00:00 19989833.742015380412 27870000.000032231212 262859833.742043942213 1 60346.720929295 2024-02-06T17:18:08.291084+00:00 19989833.742035459727 27869999.999982167035 262859833.742013931274 1 60346.720940820 2024-02-06T17:18:09.286858+00:00 19989833.741910699755 27870000.000069383532 262859833.741976380348 1 60346.720952346 2024-02-06T17:18:10.282687+00:00 19989833.741892937571 27870000.000057842582 262859833.741947084665 1 60346.720963950 2024-02-06T17:18:11.285294+00:00 19989833.741922490299 27870000.000010650605 262859833.741929441690 1 60346.720975532 2024-02-06T17:18:12.285982+00:00 19989833.741787690669 27869999.999996140599 262859833.741780132055 1 60346.720987079 2024-02-06T17:18:13.283588+00:00 19989833.741914585233 27869999.999968547374 262859833.741879463196 1 60346.720998725 2024-02-06T17:18:14.289856+00:00 19989833.741861663759 27869999.999956261367 262859833.741814225912 1 60346.721010226 2024-02-06T17:18:15.283494+00:00 19989833.741950325668 27869999.999970976263 262859833.741917610168 1 60346.721021924 2024-02-06T17:18:16.294244+00:00 19989833.741798989475 27869999.999961107969 262859833.741756409407 1 60346.721033380 2024-02-06T17:18:17.284080+00:00 19989833.741887770593 27869999.999955479056 262859833.741839557886 1 60346.721044963 2024-02-06T17:18:18.284786+00:00 19989833.742098815739 27870000.000032588840 262859833.742127716541 1 60346.721056540 2024-02-06T17:18:19.285000+00:00 19989833.741747014225 27870000.000037346035 262859833.741780668497 1 60346.721068130 2024-02-06T17:18:20.286411+00:00 19989833.741972971708 27870000.000021521002 262859833.741990804672 1 60346.721079672 2024-02-06T17:18:21.283637+00:00 19989833.741796538234 27870000.000036600977 262859833.741829454899 1 60346.721091266 2024-02-06T17:18:22.285408+00:00 19989833.741808138788 27870000.000055767596 262859833.741860210896 1 60346.721102795 2024-02-06T17:18:23.281485+00:00 19989833.741844926029 27870000.000018164515 262859833.741859406233 1 60346.721114372 2024-02-06T17:18:24.281731+00:00 19989833.741911720484 27869999.999948699027 262859833.741856724024 1 60346.721125959 2024-02-06T17:18:25.282891+00:00 19989833.741972628981 27869999.999990563840 262859833.741959482431 1 60346.721137522 2024-02-06T17:18:26.281923+00:00 19989833.741667319089 27870000.000004194677 262859833.741667836905 1 60346.721149130 2024-02-06T17:18:27.284854+00:00 19989833.741813689470 27869999.999917078763 262859833.741727083921 1 60346.721160681 2024-02-06T17:18:28.282813+00:00 19989833.742002990097 27869999.999959513545 262859833.741958826780 1 60346.721172299 2024-02-06T17:18:29.286636+00:00 19989833.741995017976 27869999.999988391995 262859833.741979688406 1 60346.721183795 2024-02-06T17:18:30.279948+00:00 19989833.741787016392 27870000.000026334077 262859833.741809666157 1 60346.721195386 2024-02-06T17:18:31.281335+00:00 19989833.742070190609 27870000.000021956861 262859833.742088466883 1 60346.721206986 2024-02-06T17:18:32.283643+00:00 19989833.741955399513 27870000.000028200448 262859833.741979897022 1 60346.721218637 2024-02-06T17:18:33.290238+00:00 19989833.742073673755 27870000.000037822872 262859833.742107808590 1 60346.721230149 2024-02-06T17:18:34.284857+00:00 19989833.741874646395 27869999.999991256744 262859833.741862207651 1 60346.721241830 2024-02-06T17:18:35.294134+00:00 19989833.742044433951 27869999.999989680946 262859833.742030441761 1 60346.721253269 2024-02-06T17:18:36.282497+00:00 19989833.741951409727 27870000.000007990748 262859833.741955697536 1 60346.721264858 2024-02-06T17:18:37.283719+00:00 19989833.741879731417 27869999.999962173402 262859833.741838216782 1 60346.721276449 2024-02-06T17:18:38.285158+00:00 19989833.741876959801 27869999.999946504831 262859833.741819769144 1 60346.721288110 2024-02-06T17:18:39.292717+00:00 19989833.741699580103 27870000.000002928078 262859833.741698801517 1 60346.721299561 2024-02-06T17:18:40.282101+00:00 19989833.742020599544 27869999.999969717115 262859833.741986632347 1 60346.721311174 2024-02-06T17:18:41.285471+00:00 19989833.741968445480 27870000.000061735511 262859833.742026507854 1 60346.721322716 2024-02-06T17:18:42.282668+00:00 19989833.741934735328 27870000.000085163862 262859833.742016226053 1 60346.721334310 2024-02-06T17:18:43.284386+00:00 19989833.741997767240 27870000.000005438924 262859833.741999506950 1 60346.721345913 2024-02-06T17:18:44.286852+00:00 19989833.741770241410 27869999.999953474849 262859833.741720020771 1 60346.721357418 2024-02-06T17:18:45.280939+00:00 19989833.741868056357 27870000.000027179718 262859833.741891533136 1 60346.721369117 2024-02-06T17:18:46.291680+00:00 19989833.742095954716 27870000.000004611909 262859833.742096871138 1 60346.721380601 2024-02-06T17:18:47.283916+00:00 19989833.741758212447 27869999.999956354499 262859833.741710901260 1 60346.721392221 2024-02-06T17:18:48.287921+00:00 19989833.742114767432 27869999.999999158084 262859833.742110252380 1 60346.721404126 2024-02-06T17:18:49.316509+00:00 19989833.741895429790 27869999.999931231141 262859833.741822957993 1 60346.721415375 2024-02-06T17:18:50.288427+00:00 19989833.741785239428 27869999.999985434115 262859833.741766959429 1 60346.721427043 2024-02-06T17:18:51.296562+00:00 19989833.741874247789 27869999.999989688396 262859833.741860240698 1 60346.721438596 2024-02-06T17:18:52.294659+00:00 19989833.741836063564 27869999.999983258545 262859833.741815626621 1 60346.721450167 2024-02-06T17:18:53.294411+00:00 19989833.742155469954 27870000.000065032393 262859833.742216795683 1 60346.721461951 2024-02-06T17:18:54.312536+00:00 19989833.741861537099 27870000.000073030591 262859833.741930842400 1 60346.721473361 2024-02-06T17:18:55.298418+00:00 19989833.741855654866 27869999.999994013458 262859833.741845965385 1 60346.721484804 2024-02-06T17:18:56.287059+00:00 19989833.741977695376 27870000.000019878149 262859833.741993874311 1 60346.721496383 2024-02-06T17:18:57.287475+00:00 19989833.741887826473 27869999.999954607338 262859833.741838753223 1 60346.721507961 2024-02-06T17:18:58.287846+00:00 19989833.741854343563 27869999.999969515949 262859833.741820156574 1 60346.721519527 2024-02-06T17:18:59.287188+00:00 19989833.741954404861 27870000.000020053238 262859833.741970777512 1 60346.721531168 2024-02-06T17:19:00.292897+00:00 19989833.741891574115 27869999.999988511205 262859833.741876363754 1 60346.721542625 2024-02-06T17:19:01.282760+00:00 19989833.741802200675 27870000.000019870698 262859833.741818368435 1 60346.721554260 2024-02-06T17:19:02.288099+00:00 19989833.741790689528 27869999.999960441142 262859833.741747438908 1 60346.721565804 2024-02-06T17:19:03.285495+00:00 19989833.741863057017 27870000.000036023557 262859833.741895377636 1 60346.721577395 2024-02-06T17:19:04.286946+00:00 19989833.742025002837 27870000.000046044588 262859833.742067337036 1 60346.721588899 2024-02-06T17:19:05.280916+00:00 19989833.741933230311 27870000.000049225986 262859833.741978764534 1 60346.721600511 2024-02-06T17:19:06.284152+00:00 19989833.741807714105 27870000.000029541552 262859833.741833567619 1 60346.721612150 2024-02-06T17:19:07.289756+00:00 19989833.741826746613 27870000.000000998378 262859833.741824060678 1 60346.721623644 2024-02-06T17:19:08.282816+00:00 19989833.741805694997 27869999.999991435558 262859833.741793453693 1 60346.721635277 2024-02-06T17:19:09.287926+00:00 19989833.742022756487 27870000.000029552728 262859833.742048621178 1 60346.721646831 2024-02-06T17:19:10.286213+00:00 19989833.741847857833 27869999.999999336898 262859833.741843521595 1 60346.721658425 2024-02-06T17:19:11.287924+00:00 19989833.741928577423 27869999.999980889261 262859833.741905778646 1 60346.721669991 2024-02-06T17:19:12.287163+00:00 19989833.741789937019 27869999.999982137233 262859833.741768389940 1 60346.721681537 2024-02-06T17:19:13.284756+00:00 19989833.741780716926 27870000.000033196062 262859833.741810232401 1 60346.721693129 2024-02-06T17:19:14.286327+00:00 19989833.741917710751 27870000.000029541552 262859833.741943538189 1 60346.721704818 2024-02-06T17:19:15.296296+00:00 19989833.742113005370 27870000.000058818609 262859833.742168128490 1 60346.721716310 2024-02-06T17:19:16.289185+00:00 19989833.742092918605 27870000.000009134412 262859833.742098331451 1 60346.721727806 2024-02-06T17:19:17.282399+00:00 19989833.741777267307 27870000.000065241009 262859833.741838812828 1 60346.721739506 2024-02-06T17:19:18.293299+00:00 19989833.741987597197 27870000.000031556934 262859833.742015451193 1 60346.721751198 2024-02-06T17:19:19.303484+00:00 19989833.741879958659 27869999.999959755689 262859833.741836041212 1 60346.721762612 2024-02-06T17:19:20.289733+00:00 19989833.741745814681 27869999.999978478998 262859833.741720616817 1 60346.721774295 2024-02-06T17:19:21.299092+00:00 19989833.741941526532 27869999.999963041395 262859833.741900861263 1 60346.721785867 2024-02-06T17:19:22.298879+00:00 19989833.742014463991 27870000.000005617738 262859833.742016375065 1 60346.721797307 2024-02-06T17:19:23.287308+00:00 19989833.741865541786 27869999.999969113618 262859833.741830974817 1 60346.721808890 2024-02-06T17:19:24.288086+00:00 19989833.742055356503 27870000.000008601695 262859833.742060273886 1 60346.721820492 2024-02-06T17:19:25.290493+00:00 19989833.741852790117 27870000.000034898520 262859833.741883993149 1 60346.721832065 2024-02-06T17:19:26.290418+00:00 19989833.741989593953 27870000.000015266240 262859833.742001146078 1 60346.721843678 2024-02-06T17:19:27.293772+00:00 19989833.741779133677 27870000.000085894018 262859833.741861343384 1 60346.721855132 2024-02-06T17:19:28.283378+00:00 19989833.741969358176 27870000.000071343035 262859833.742036998272 1 60346.721866753 2024-02-06T17:19:29.287461+00:00 19989833.741715334356 27870000.000012777746 262859833.741724431515 1 60346.721878345 2024-02-06T17:19:30.289042+00:00 19989833.741973511875 27869999.999965116382 262859833.741934955120 1 60346.721890017 2024-02-06T17:19:31.297470+00:00 19989833.741676662117 27869999.999944403768 262859833.741617351770 1 60346.721901444 2024-02-06T17:19:32.284794+00:00 19989833.742103200406 27869999.999948423356 262859833.742047905922 1 60346.721912999 2024-02-06T17:19:33.283136+00:00 19989833.741827998310 27869999.999967623502 262859833.741791933775 1 60346.721924894 2024-02-06T17:19:34.310826+00:00 19989833.741731956601 27869999.999975617975 262859833.741703867912 1 60346.721936266 2024-02-06T17:19:35.293426+00:00 19989833.741860587150 27870000.000014223158 262859833.741871118546 1 60346.721947741 2024-02-06T17:19:36.284819+00:00 19989833.741925135255 27870000.000041346997 262859833.741962790489 1 60346.721959330 2024-02-06T17:19:37.286108+00:00 19989833.741714905947 27870000.000002026558 262859833.741713225842 1 60346.721970927 2024-02-06T17:19:38.288060+00:00 19989833.742107328027 27870000.000037606806 262859833.742141246796 1 60346.721982441 2024-02-06T17:19:39.282923+00:00 19989833.741931580007 27870000.000014085323 262859833.741941988468 1 60346.721994095 2024-02-06T17:19:40.289767+00:00 19989833.741893563420 27869999.999996867031 262859833.741886734962 1 60346.722005690 2024-02-06T17:19:41.291634+00:00 19989833.741733595729 27869999.999958205968 262859833.741688132286 1 60346.722017254 2024-02-06T17:19:42.290731+00:00 19989833.741921778768 27869999.999961648136 262859833.741879731417 1 60346.722028756 2024-02-06T17:19:43.284529+00:00 19989833.741733841598 27869999.999950326979 262859833.741680473089 1 60346.722040320 2024-02-06T17:19:44.283665+00:00 19989833.742040611804 27869999.999946314842 262859833.741983234882 1 60346.722051939 2024-02-06T17:19:45.287491+00:00 19989833.741937812418 27869999.999953474849 262859833.741887599230 1 60346.722063464 2024-02-06T17:19:46.283253+00:00 19989833.741774208844 27870000.000005923212 262859833.741776436567 1 60346.722075059 2024-02-06T17:19:47.285104+00:00 19989833.741960812360 27870000.000015676022 262859833.741972804070 1 60346.722086702 2024-02-06T17:19:48.290994+00:00 19989833.741936568171 27869999.999959968030 262859833.741892844439 1 60346.722098740 2024-02-06T17:19:49.331125+00:00 19989833.742000203580 27870000.000021956861 262859833.742018461227 1 60346.722109779 2024-02-06T17:19:50.284882+00:00 19989833.741796050221 27870000.000013809651 262859833.741806149483 1 60346.722121387 2024-02-06T17:19:51.287826+00:00 19989833.741654530168 27870000.000006210059 262859833.741657018661 1 60346.722132957 2024-02-06T17:19:52.287474+00:00 19989833.742047123611 27870000.000011008233 262859833.742054432631 1 60346.722144581 2024-02-06T17:19:53.291846+00:00 19989833.741938415915 27869999.999985799193 262859833.741920530796 1 60346.722156594 2024-02-06T17:19:54.329688+00:00 19989833.741790074855 27870000.000001549721 262859833.741787940264 1 60346.722167732 2024-02-06T17:19:55.292068+00:00 19989833.742045171559 27869999.999954719096 262859833.741996198893 1 60346.722179274 2024-02-06T17:19:56.289291+00:00 19989833.741710886359 27870000.000042829663 262859833.741750001907 1 60346.722190787 2024-02-06T17:19:57.283980+00:00 19989833.741946838796 27869999.999998115003 262859833.741941273212 1 60346.722202378 2024-02-06T17:19:58.285511+00:00 19989833.741796586663 27870000.000028453767 262859833.741821348667 1 60346.722214019 2024-02-06T17:19:59.291248+00:00 19989833.741855267435 27869999.999977666885 262859833.741829246283 1 60346.722225635 2024-02-06T17:20:00.294905+00:00 19989833.741789732128 27870000.000033248216 262859833.741819292307 1 60346.722237303 2024-02-06T17:20:01.303002+00:00 19989833.742058854550 27869999.999971512705 262859833.742026656866 1 60346.722249002 2024-02-06T17:20:02.313757+00:00 19989833.742199014872 27869999.999947737902 262859833.742143034935 1 60346.722260429 2024-02-06T17:20:03.301021+00:00 19989833.741694144905 27869999.999989606440 262859833.741680055857 1 60346.722271987 2024-02-06T17:20:04.299687+00:00 19989833.742020003498 27869999.999939523637 262859833.741955846548 1 60346.722283477 2024-02-06T17:20:05.292431+00:00 19989833.741832837462 27869999.999992363155 262859833.741821527481 1 60346.722295040 2024-02-06T17:20:06.291469+00:00 19989833.741850402206 27869999.999992910773 262859833.741839617491 1 60346.722306573 2024-02-06T17:20:07.287942+00:00 19989833.741714518517 27869999.999969702214 262859833.741680502892 1 60346.722318158 2024-02-06T17:20:08.288837+00:00 19989833.742178302258 27870000.000027637929 262859833.742202222347 1 60346.722329726 2024-02-06T17:20:09.288381+00:00 19989833.742087166756 27870000.000064730644 262859833.742148190737 1 60346.722341301 2024-02-06T17:20:10.288412+00:00 19989833.741707693785 27870000.000059872866 262859833.741763859987 1 60346.722352864 2024-02-06T17:20:11.287483+00:00 19989833.741826746613 27869999.999996080995 262859833.741819113493 1 60346.722364395 2024-02-06T17:20:12.283759+00:00 19989833.742009989917 27870000.000014223158 262859833.742020517588 1 60346.722376013 2024-02-06T17:20:13.287506+00:00 19989833.741897247732 27869999.999972682446 262859833.741866230965 1 60346.722387607 2024-02-06T17:20:14.289237+00:00 19989833.741923257709 27869999.999962281436 262859833.741881847382 1 60346.722399355 2024-02-06T17:20:15.304276+00:00 19989833.741774342954 27869999.999961759895 262859833.741732418537 1 60346.722410766 2024-02-06T17:20:16.290168+00:00 19989833.741916187108 27869999.999954640865 262859833.741867125034 1 60346.722422243 2024-02-06T17:20:17.281764+00:00 19989833.742081899196 27869999.999982751906 262859833.742060959339 1 60346.722433838 2024-02-06T17:20:18.283581+00:00 19989833.741813752800 27869999.999957405031 262859833.741767466068 1 60346.722445422 2024-02-06T17:20:19.284448+00:00 19989833.741892185062 27870000.000060338527 262859833.741948843002 1 60346.722456975 2024-02-06T17:20:20.282643+00:00 19989833.741895500571 27870000.000069599599 262859833.741961389780 1 60346.722468646 2024-02-06T17:20:21.291019+00:00 19989833.741636924446 27870000.000058740377 262859833.741691976786 1 60346.722480120 2024-02-06T17:20:22.282362+00:00 19989833.741864766926 27870000.000051733106 262859833.741912811995 1 60346.722491687 2024-02-06T17:20:23.281766+00:00 19989833.741938132793 27870000.000001493841 262859833.741935938597 1 60346.722503250 2024-02-06T17:20:24.280840+00:00 19989833.742107480764 27870000.000028200448 262859833.742131978273 1 60346.722514842 2024-02-06T17:20:25.282348+00:00 19989833.741882145405 27870000.000001098961 262859833.741879552603 1 60346.722526541 2024-02-06T17:20:26.293189+00:00 19989833.741754569113 27869999.999861989170 262859833.741612851620 1 60346.722538147 2024-02-06T17:20:27.295902+00:00 19989833.741934653372 27870000.000002842396 262859833.741933792830 1 60346.722549711 2024-02-06T17:20:28.295042+00:00 19989833.742142431438 27869999.999978072941 262859833.742116808891 1 60346.722561191 2024-02-06T17:20:29.286897+00:00 19989833.741778321564 27870000.000031813979 262859833.741806447506 1 60346.722572731 2024-02-06T17:20:30.283925+00:00 19989833.741681464016 27870000.000026270747 262859833.741704046726 1 60346.722584315 2024-02-06T17:20:31.284830+00:00 19989833.742067657411 27869999.999993123114 262859833.742057085037 1 60346.722595849 2024-02-06T17:20:32.281338+00:00 19989833.741868630052 27870000.000056635588 262859833.741921544075 1 60346.722607468 2024-02-06T17:20:33.285273+00:00 19989833.741805363446 27870000.000008814037 262859833.741810500622 1 60346.722619096 2024-02-06T17:20:34.289929+00:00 19989833.741727158427 27869999.999966699630 262859833.741690158844 1 60346.722630642 2024-02-06T17:20:35.287511+00:00 19989833.741870947182 27869999.999941561371 262859833.741808801889 1 60346.722642190 2024-02-06T17:20:36.285237+00:00 19989833.741964183748 27869999.999992605299 262859833.741953104734 1 60346.722653783 2024-02-06T17:20:37.286896+00:00 19989833.741896588355 27869999.999936256558 262859833.741829156876 1 60346.722665286 2024-02-06T17:20:38.280679+00:00 19989833.741993501782 27869999.999953705817 262859833.741943538189 1 60346.722676961 2024-02-06T17:20:39.289405+00:00 19989833.741668343544 27870000.000009778887 262859833.741674423218 1 60346.722688477 2024-02-06T17:20:40.284371+00:00 19989833.741827949882 27870000.000005859882 262859833.741830110550 1 60346.722700045 2024-02-06T17:20:41.283825+00:00 19989833.741892836988 27870000.000052131712 262859833.741941273212 1 60346.722711610 2024-02-06T17:20:42.283130+00:00 19989833.741995930672 27870000.000046245754 262859833.742038488388 1 60346.722723155 2024-02-06T17:20:43.280620+00:00 19989833.741827078164 27870000.000061336905 262859833.741884708405 1 60346.722734827 2024-02-06T17:20:44.289066+00:00 19989833.741853870451 27870000.000017870218 262859833.741868048906 1 60346.722746356 2024-02-06T17:20:45.285199+00:00 19989833.741967223585 27869999.999975137413 262859833.741938680410 1 60346.722757881 2024-02-06T17:20:46.280925+00:00 19989833.741844184697 27869999.999988980591 262859833.741829454899 1 60346.722769716 2024-02-06T17:20:47.303478+00:00 19989833.741898145527 27869999.999937951565 262859833.741832405329 1 60346.722781089 2024-02-06T17:20:48.286057+00:00 19989833.741786435246 27869999.999980613589 262859833.741763353348 1 60346.722792678 2024-02-06T17:20:49.287369+00:00 19989833.741981897503 27869999.999979961663 262859833.741958171129 1 60346.722804453 2024-02-06T17:20:50.304725+00:00 19989833.741889543831 27870000.000039696693 262859833.741925537586 1 60346.722815922 2024-02-06T17:20:51.295723+00:00 19989833.741989407688 27870000.000033441931 262859833.742019146681 1 60346.722827366 2024-02-06T17:20:52.284430+00:00 19989833.741746142507 27870000.000030729920 262859833.741773188114 1 60346.722839087 2024-02-06T17:20:53.297107+00:00 19989833.741878904402 27870000.000040840358 262859833.741916030645 1 60346.722850859 2024-02-06T17:20:54.314189+00:00 19989833.741895377636 27870000.000036440790 262859833.741928130388 1 60346.722862113 2024-02-06T17:20:55.286586+00:00 19989833.741871774197 27870000.000019721687 262859833.741887807846 1 60346.722873710 2024-02-06T17:20:56.288565+00:00 19989833.742053639144 27869999.999961871654 262859833.742011815310 1 60346.722885485 2024-02-06T17:20:57.305871+00:00 19989833.741729635745 27869999.999963134527 262859833.741689085960 1 60346.722896964 2024-02-06T17:20:58.297678+00:00 19989833.742014437914 27869999.999995838851 262859833.742006570101 1 60346.722908551 2024-02-06T17:20:59.298833+00:00 19989833.741909489036 27869999.999913722277 262859833.741819500923 1 60346.722920035 2024-02-06T17:21:00.291051+00:00 19989833.741744171828 27869999.999957643449 262859833.741698116064 1 60346.722931641 2024-02-06T17:21:01.293763+00:00 19989833.741766415536 27870000.000019885600 262859833.741782605648 1 60346.722943108 2024-02-06T17:21:02.284521+00:00 19989833.741958953440 27870000.000057894737 262859833.742013156414 1 60346.722954678 2024-02-06T17:21:03.284187+00:00 19989833.741959821433 27870000.000038690865 262859833.741994798183 1 60346.722966303 2024-02-06T17:21:04.288605+00:00 19989833.741946525872 27870000.000036749989 262859833.741979569197 1 60346.722977802 2024-02-06T17:21:05.282100+00:00 19989833.741758346558 27870000.000057853758 262859833.741812497377 1 60346.722989374 2024-02-06T17:21:06.281887+00:00 19989833.742022052407 27870000.000020187348 262859833.742038547993 1 60346.723000943 2024-02-06T17:21:07.281471+00:00 19989833.741904079914 27869999.999978408217 262859833.741878807545 1 60346.723012525 2024-02-06T17:21:08.282183+00:00 19989833.741824697703 27869999.999969936907 262859833.741790920496 1 60346.723024164 2024-02-06T17:21:09.287754+00:00 19989833.742093488574 27869999.999957088381 262859833.742046892643 1 60346.723035790 2024-02-06T17:21:10.292222+00:00 19989833.741887159646 27869999.999972064048 262859833.741855531931 1 60346.723047245 2024-02-06T17:21:11.281950+00:00 19989833.741791389883 27869999.999949403107 262859833.741737097502 1 60346.723058827 2024-02-06T17:21:12.282626+00:00 19989833.741972953081 27869999.999994374812 262859833.741963624954 1 60346.723070491 2024-02-06T17:21:13.290456+00:00 19989833.742052998394 27869999.999987378716 262859833.742036670446 1 60346.723082297 2024-02-06T17:21:14.310500+00:00 19989833.741867888719 27870000.000012651086 262859833.741876840591 1 60346.723093645 2024-02-06T17:21:15.290910+00:00 19989833.741806838661 27870000.000069823116 262859833.741872966290 1 60346.723105256 2024-02-06T17:21:16.294072+00:00 19989833.742084138095 27870000.000051375479 262859833.742131829262 1 60346.723116718 2024-02-06T17:21:17.284441+00:00 19989833.741789411753 27869999.999986506999 262859833.741772204638 1 60346.723128350 2024-02-06T17:21:18.289423+00:00 19989833.741877462715 27870000.000006511807 262859833.741880267859 1 60346.723139900 2024-02-06T17:21:19.287346+00:00 19989833.741846136749 27869999.999962709844 262859833.741805166006 1 60346.723151520 2024-02-06T17:21:20.291338+00:00 19989833.741967491806 27869999.999966971576 262859833.741930782795 1 60346.723163033 2024-02-06T17:21:21.286056+00:00 19989833.741924058646 27869999.999963089824 262859833.741883456707 1 60346.723174674 2024-02-06T17:21:22.291890+00:00 19989833.741686467081 27869999.999953605235 262859833.741636365652 1 60346.723186239 2024-02-06T17:21:23.291004+00:00 19989833.741972580552 27869999.999990068376 262859833.741958975792 1 60346.723197713 2024-02-06T17:21:24.282377+00:00 19989833.742415510118 27870000.000029910356 262859833.742441743612 1 60346.723209322 2024-02-06T17:21:25.285421+00:00 19989833.741773128510 27870000.000048786402 262859833.741818219423 1 60346.723221038 2024-02-06T17:21:26.297649+00:00 19989833.741985965520 27870000.000032294542 262859833.742014586926 1 60346.723232508 2024-02-06T17:21:27.288644+00:00 19989833.741659626365 27870000.000039648265 262859833.741695582867 1 60346.723244160 2024-02-06T17:21:28.295458+00:00 19989833.741682671010 27870000.000058989972 262859833.741737961769 1 60346.723255644 2024-02-06T17:21:29.287607+00:00 19989833.742022518069 27869999.999976430088 262859833.741995245218 1 60346.723267283 2024-02-06T17:21:30.293234+00:00 19989833.741837240756 27869999.999956522137 262859833.741790056229 1 60346.723278943 2024-02-06T17:21:31.300661+00:00 19989833.741865552962 27869999.999947439879 262859833.741809278727 1 60346.723290334 2024-02-06T17:21:32.284834+00:00 19989833.742041084915 27869999.999922953546 262859833.741960346699 1 60346.723301929 2024-02-06T17:21:33.286701+00:00 19989833.741919811815 27869999.999979108572 262859833.741895228624 1 60346.723314081 2024-02-06T17:21:34.336613+00:00 19989833.741842739284 27870000.000012941658 262859833.741851985455 1 60346.723325110 2024-02-06T17:21:35.289478+00:00 19989833.741976454854 27870000.000058826059 262859833.742031574249 1 60346.723336653 2024-02-06T17:21:36.286822+00:00 19989833.741865511984 27870000.000042863190 262859833.741904675961 1 60346.723348351 2024-02-06T17:21:37.297519+00:00 19989833.742014195770 27870000.000015780330 262859833.742026299238 1 60346.723359852 2024-02-06T17:21:38.291173+00:00 19989833.741828039289 27870000.000006359071 262859833.741830706596 1 60346.723371795 2024-02-06T17:21:39.323138+00:00 19989833.741887114942 27870000.000007949769 262859833.741891384125 1 60346.723383165 2024-02-06T17:21:40.305496+00:00 19989833.741865701973 27869999.999979261309 262859833.741841256618 1 60346.723394578 2024-02-06T17:21:41.291564+00:00 19989833.741901140660 27869999.999990560114 262859833.741887986660 1 60346.723406217 2024-02-06T17:21:42.297176+00:00 19989833.741800963879 27869999.999976336956 262859833.741773605347 1 60346.723417723 2024-02-06T17:21:43.291214+00:00 19989833.742065157741 27869999.999964848161 262859833.742026299238 1 60346.723429437 2024-02-06T17:21:44.303379+00:00 19989833.741868432611 27869999.999976232648 262859833.741840958595 1 60346.723440773 2024-02-06T17:21:45.282803+00:00 19989833.741809640080 27870000.000010628253 262859833.741816580296 1 60346.723452484 2024-02-06T17:21:46.294625+00:00 19989833.741714213043 27870000.000065639615 262859833.741776138544 1 60346.723464097 2024-02-06T17:21:47.298026+00:00 19989833.742023352534 27869999.999999187887 262859833.742018848658 1 60346.723475683 2024-02-06T17:21:48.299031+00:00 19989833.741825774312 27869999.999997578561 262859833.741819679737 1 60346.723487404 2024-02-06T17:21:49.311702+00:00 19989833.741941321641 27870000.000014863908 262859833.741952508688 1 60346.723498732 2024-02-06T17:21:50.290455+00:00 19989833.741736102849 27870000.000015728176 262859833.741748154163 1 60346.723510250 2024-02-06T17:21:51.285583+00:00 19989833.741860587150 27869999.999969556928 262859833.741826444864 1 60346.723521874 2024-02-06T17:21:52.289905+00:00 19989833.741761505604 27869999.999951053411 262859833.741708874702 1 60346.723533436 2024-02-06T17:21:53.288883+00:00 19989833.741830948740 27869999.999964877963 262859833.741792142391 1 60346.723545067 2024-02-06T17:21:54.293756+00:00 19989833.741955898702 27869999.999983903021 262859833.741936117411 1 60346.723556621 2024-02-06T17:21:55.292045+00:00 19989833.742058288306 27869999.999975763261 262859833.742030352354 1 60346.723568185 2024-02-06T17:21:56.291223+00:00 19989833.741638246924 27869999.999957572669 262859833.741592109203 1 60346.723579878 2024-02-06T17:21:57.301414+00:00 19989833.741834260523 27869999.999976992607 262859833.741807550192 1 60346.723591305 2024-02-06T17:21:58.288762+00:00 19989833.741880878806 27870000.000017903745 262859833.741895079613 1 60346.723602991 2024-02-06T17:21:59.298383+00:00 19989833.741745542735 27869999.999994460493 262859833.741736292839 1 60346.723614621 2024-02-06T17:22:00.303217+00:00 19989833.741816915572 27870000.000023107976 262859833.741836309433 1 60346.723626570 2024-02-06T17:22:01.335617+00:00 19989833.741944331676 27870000.000043611974 262859833.741984248161 1 60346.723637637 2024-02-06T17:22:02.291849+00:00 19989833.742113161832 27869999.999962467700 262859833.742071956396 1 60346.723649186 2024-02-06T17:22:03.289651+00:00 19989833.741751328111 27869999.999956708401 262859833.741704344749 1 60346.723660768 2024-02-06T17:22:04.290314+00:00 19989833.741763010621 27869999.999965731055 262859833.741725027561 1 60346.723672440 2024-02-06T17:22:05.298825+00:00 19989833.741798926145 27869999.999954644591 262859833.741749882698 1 60346.723683943 2024-02-06T17:22:06.292692+00:00 19989833.742010641843 27869999.999987453222 262859833.741994410753 1 60346.723695457 2024-02-06T17:22:07.287470+00:00 19989833.741850156337 27870000.000030461699 262859833.741876929998 1 60346.723707078 2024-02-06T17:22:08.291497+00:00 19989833.741800706834 27869999.999990832061 262859833.741787821054 1 60346.723718696 2024-02-06T17:22:09.295345+00:00 19989833.741749942303 27870000.000036936253 262859833.741783171892 1 60346.723730140 2024-02-06T17:22:10.284104+00:00 19989833.741840213537 27870000.000070899725 262859833.741907417774 1 60346.723741766 2024-02-06T17:22:11.288545+00:00 19989833.742088574916 27870000.000032797456 262859833.742117673159 1 60346.723753281 2024-02-06T17:22:12.283526+00:00 19989833.741870474070 27869999.999974884093 262859833.741841644049 1 60346.723764872 2024-02-06T17:22:13.284913+00:00 19989833.742009975016 27869999.999950107187 262859833.741956382990 1 60346.723776506 2024-02-06T17:22:14.290095+00:00 19989833.741860117763 27869999.999963775277 262859833.741820186377 1 60346.723788004 2024-02-06T17:22:15.283542+00:00 19989833.741955850273 27869999.999963816255 262859833.741915971041 1 60346.723799564 2024-02-06T17:22:16.282317+00:00 19989833.741794105619 27869999.999988224357 262859833.741778641939 1 60346.723811134 2024-02-06T17:22:17.281994+00:00 19989833.741984020919 27869999.999991111457 262859833.741971433163 1 60346.723822735 2024-02-06T17:22:18.284334+00:00 19989833.741825163364 27870000.000059720129 262859833.741881191730 1 60346.723834320 2024-02-06T17:22:19.285297+00:00 19989833.741717472672 27870000.000044349581 262859833.741758108139 1 60346.723846050 2024-02-06T17:22:20.298668+00:00 19989833.742137294263 27870000.000025328249 262859833.742158919573 1 60346.723857469 2024-02-06T17:22:21.285296+00:00 19989833.741706341505 27870000.000048328191 262859833.741750985384 1 60346.723869022 2024-02-06T17:22:22.283544+00:00 19989833.742006748915 27870000.000038366765 262859833.742041409016 1 60346.723880621 2024-02-06T17:22:23.285611+00:00 19989833.741830572486 27870000.000027980655 262859833.741854846478 1 60346.723892203 2024-02-06T17:22:24.286292+00:00 19989833.742068521678 27869999.999978426844 262859833.742043256760 1 60346.723903880 2024-02-06T17:22:25.295253+00:00 19989833.742057818919 27869999.999961823225 262859833.742015957832 1 60346.723915448 2024-02-06T17:22:26.294709+00:00 19989833.741801932454 27869999.999980378896 262859833.741778612137 1 60346.723926999 2024-02-06T17:22:27.292695+00:00 19989833.741825554520 27869999.999996006489 262859833.741817861795 1 60346.723938558 2024-02-06T17:22:28.291417+00:00 19989833.741956539452 27869999.999971654266 262859833.741924494505 1 60346.723950041 2024-02-06T17:22:29.283548+00:00 19989833.741943951696 27870000.000032592565 262859833.741972863674 1 60346.723961587 2024-02-06T17:22:30.281094+00:00 19989833.741945277900 27869999.999995861202 262859833.741937428713 1 60346.723973220 2024-02-06T17:22:31.286190+00:00 19989833.741939675063 27870000.000034451485 262859833.741970419884 1 60346.723984804 2024-02-06T17:22:32.287023+00:00 19989833.741990189999 27870000.000061810017 262859833.742048293352 1 60346.723996348 2024-02-06T17:22:33.284463+00:00 19989833.741946008056 27870000.000027585775 262859833.741969913244 1 60346.724007905 2024-02-06T17:22:34.283008+00:00 19989833.741936042905 27870000.000020936131 262859833.741953253746 1 60346.724019462 2024-02-06T17:22:35.281511+00:00 19989833.742009192705 27869999.999941259623 262859833.741946756840 1 60346.724031101 2024-02-06T17:22:36.287169+00:00 19989833.742007154971 27869999.999962985516 262859833.741966456175 1 60346.724042661 2024-02-06T17:22:37.285976+00:00 19989833.741926562041 27869999.999943859875 262859833.741866707802 1 60346.724054191 2024-02-06T17:22:38.282142+00:00 19989833.741881880909 27869999.999978803098 262859833.741856992245 1 60346.724065844 2024-02-06T17:22:39.288905+00:00 19989833.741763371974 27869999.999995116144 262859833.741754800081 1 60346.724077330 2024-02-06T17:22:40.281343+00:00 19989833.741762299091 27869999.999994743615 262859833.741753369570 1 60346.724088889 2024-02-06T17:22:41.279984+00:00 19989833.741859495640 27869999.999979540706 262859833.741835355759 1 60346.724100512 2024-02-06T17:22:42.284264+00:00 19989833.742032244802 27869999.999994173646 262859833.742022693157 1 60346.724112087 2024-02-06T17:22:43.284310+00:00 19989833.742042951286 27870000.000025603920 262859833.742064863443 1 60346.724123667 2024-02-06T17:22:44.284871+00:00 19989833.741960529238 27870000.000001579523 262859833.741958409548 1 60346.724135239 2024-02-06T17:22:45.284620+00:00 19989833.741805799305 27870000.000031773001 262859833.741833865643 1 60346.724146960 2024-02-06T17:22:46.297384+00:00 19989833.741821642965 27869999.999924458563 262859833.741742402315 1 60346.724158458 2024-02-06T17:22:47.290788+00:00 19989833.741933748126 27869999.999949980527 262859833.741880059242 1 60346.724170079 2024-02-06T17:22:48.294775+00:00 19989833.742114879191 27869999.999999366701 262859833.742110550404 1 60346.724181597 2024-02-06T17:22:49.289950+00:00 19989833.741698805243 27869999.999989394099 262859833.741684496403 1 60346.724193176 2024-02-06T17:22:50.290447+00:00 19989833.741961810738 27870000.000009227544 262859833.741967350245 1 60346.724204724 2024-02-06T17:22:51.288160+00:00 19989833.741961315274 27870000.000033743680 262859833.741991341114 1 60346.724216422 2024-02-06T17:22:52.298835+00:00 19989833.741738364100 27870000.000035803765 262859833.741770446301 1 60346.724228268 2024-02-06T17:22:53.322333+00:00 19989833.742191843688 27870000.000068686903 262859833.742256850004 1 60346.724239824 2024-02-06T17:22:54.320824+00:00 19989833.741574708372 27870000.000049766153 262859833.741620779037 1 60346.724251007 2024-02-06T17:22:55.286961+00:00 19989833.741864286363 27869999.999997537583 262859833.741858124733 1 60346.724262562 2024-02-06T17:22:56.285368+00:00 19989833.741872034967 27869999.999942414463 262859833.741810768843 1 60346.724274358 2024-02-06T17:22:57.304498+00:00 19989833.742108546197 27869999.999943885952 262859833.742048740387 1 60346.724285666 2024-02-06T17:22:58.281550+00:00 19989833.741551425308 27869999.999977987260 262859833.741525709629 1 60346.724297375 2024-02-06T17:22:59.293254+00:00 19989833.741925094277 27870000.000032838434 262859833.741954237223 1 60346.724308947 2024-02-06T17:23:00.293025+00:00 19989833.741848725826 27870000.000015806407 262859833.741860836744 1 60346.724320518 2024-02-06T17:23:01.292787+00:00 19989833.742045529187 27870000.000024817884 262859833.742066651583 1 60346.724332086 2024-02-06T17:23:02.292244+00:00 19989833.741784892976 27870000.000041268766 262859833.741822481155 1 60346.724343541 2024-02-06T17:23:03.281958+00:00 19989833.741773944348 27870000.000015061349 262859833.741785287857 1 60346.724355175 2024-02-06T17:23:04.287098+00:00 19989833.741889372468 27870000.000027909875 262859833.741913557053 1 60346.724366695 2024-02-06T17:23:05.282449+00:00 19989833.741886798292 27870000.000029765069 262859833.741912871599 1 60346.724378253 2024-02-06T17:23:06.281036+00:00 19989833.741923004389 27870000.000024307519 262859833.741943627596 1 60346.724389852 2024-02-06T17:23:07.283261+00:00 19989833.741804495454 27870000.000001229346 262859833.741802036762 1 60346.724401441 2024-02-06T17:23:08.284488+00:00 19989833.741899050772 27869999.999973479658 262859833.741868823767 1 60346.724413063 2024-02-06T17:23:09.288668+00:00 19989833.741841275245 27869999.999953966588 262859833.741791546345 1 60346.724424575 2024-02-06T17:23:10.283270+00:00 19989833.742100566626 27870000.000031758100 262859833.742128640413 1 60346.724436150 2024-02-06T17:23:11.283338+00:00 19989833.741717532277 27869999.999846510589 262859833.741560339928 1 60346.724447727 2024-02-06T17:23:12.283605+00:00 19989833.741663653404 27869999.999985832721 262859833.741645812988 1 60346.724459331 2024-02-06T17:23:13.286243+00:00 19989833.741896726191 27870000.000021465123 262859833.741914480925 1 60346.724470932 2024-02-06T17:23:14.288487+00:00 19989833.741964533925 27870000.000024847686 262859833.741985678673 1 60346.724482655 2024-02-06T17:23:15.301338+00:00 19989833.741944171488 27870000.000072505325 262859833.742012977600 1 60346.724494068 2024-02-06T17:23:16.287506+00:00 19989833.741976208985 27870000.000038575381 262859833.742011070251 1 60346.724505692 2024-02-06T17:23:17.291765+00:00 19989833.742034655064 27870000.000039756298 262859833.742070704699 1 60346.724517353 2024-02-06T17:23:18.299295+00:00 19989833.741759870201 27869999.999959345907 262859833.741715520620 1 60346.724529610 2024-02-06T17:23:19.358259+00:00 19989833.741902675480 27870000.000010389835 262859833.741909384727 1 60346.724540613 2024-02-06T17:23:20.308918+00:00 19989833.742005519569 27869999.999954499304 262859833.741956323385 1 60346.724552014 2024-02-06T17:23:21.294024+00:00 19989833.741926226765 27869999.999978803098 262859833.741901338100 1 60346.724563529 2024-02-06T17:23:22.288926+00:00 19989833.741825863719 27869999.999958917499 262859833.741781115532 1 60346.724575168 2024-02-06T17:23:23.294507+00:00 19989833.741742417216 27870000.000007197261 262859833.741745948792 1 60346.724586637 2024-02-06T17:23:24.285455+00:00 19989833.741882845759 27870000.000025168061 262859833.741904318333 1 60346.724598341 2024-02-06T17:23:25.296661+00:00 19989833.741730101407 27870000.000013079494 262859833.741739481688 1 60346.724609898 2024-02-06T17:23:26.295174+00:00 19989833.741973347962 27870000.000006061047 262859833.741975694895 1 60346.724621477 2024-02-06T17:23:27.295574+00:00 19989833.742058988661 27870000.000017467886 262859833.742072761059 1 60346.724632896 2024-02-06T17:23:28.282171+00:00 19989833.741885542870 27869999.999968428165 262859833.741850286722 1 60346.724644495 2024-02-06T17:23:29.284384+00:00 19989833.741819966584 27869999.999998860061 262859833.741815149784 1 60346.724656191 2024-02-06T17:23:30.294873+00:00 19989833.741944205016 27870000.000008352101 262859833.741948843002 1 60346.724667807 2024-02-06T17:23:31.298514+00:00 19989833.741984575987 27870000.000013761222 262859833.741994649172 1 60346.724679355 2024-02-06T17:23:32.296257+00:00 19989833.741879902780 27870000.000006761402 262859833.741882979870 1 60346.724690937 2024-02-06T17:23:33.296955+00:00 19989833.741768997163 27870000.000037610531 262859833.741802901030 1 60346.724702613 2024-02-06T17:23:34.305823+00:00 19989833.741862729192 27869999.999997492880 262859833.741856515408 1 60346.724714044 2024-02-06T17:23:35.293340+00:00 19989833.741984739900 27870000.000052876770 262859833.742033898830 1 60346.724725675 2024-02-06T17:23:36.298357+00:00 19989833.741905450821 27870000.000024557114 262859833.741926312447 1 60346.724737213 2024-02-06T17:23:37.295179+00:00 19989833.741796892136 27870000.000007279217 262859833.741800457239 1 60346.724748738 2024-02-06T17:23:38.290968+00:00 19989833.742160454392 27870000.000046037138 262859833.742202818394 1 60346.724761004 2024-02-06T17:23:39.350734+00:00 19989833.741747390479 27870000.000011961907 262859833.741755634546 1 60346.724771825 2024-02-06T17:23:40.285659+00:00 19989833.742010589689 27869999.999980468303 262859833.741987377405 1 60346.724783469 2024-02-06T17:23:41.291747+00:00 19989833.741881266236 27869999.999967608601 262859833.741845190525 1 60346.724795022 2024-02-06T17:23:42.289911+00:00 19989833.741873446852 27869999.999975904822 262859833.741845667362 1 60346.724806704 2024-02-06T17:23:43.299233+00:00 19989833.741832546890 27869999.999968856573 262859833.741797715425 1 60346.724818151 2024-02-06T17:23:44.288228+00:00 19989833.741858221591 27869999.999956902117 262859833.741811424494 1 60346.724829678 2024-02-06T17:23:45.284179+00:00 19989833.741865340620 27869999.999991018325 262859833.741852670908 1 60346.724841309 2024-02-06T17:23:46.289081+00:00 19989833.741836354136 27870000.000055197626 262859833.741887867451 1 60346.724852810 2024-02-06T17:23:47.282788+00:00 19989833.741853367537 27870000.000080935657 262859833.741930603981 1 60346.724864442 2024-02-06T17:23:48.287781+00:00 19989833.741920486093 27870000.000033725053 262859833.741950511932 1 60346.724876013 2024-02-06T17:23:49.287516+00:00 19989833.741823893040 27869999.999983139336 262859833.741803318262 1 60346.724887773 2024-02-06T17:23:50.303634+00:00 19989833.741900820285 27869999.999983672053 262859833.741880804300 1 60346.724899173 2024-02-06T17:23:51.288540+00:00 19989833.741818390787 27869999.999968778342 262859833.741783469915 1 60346.724910712 2024-02-06T17:23:52.285496+00:00 19989833.741970445961 27869999.999969091266 262859833.741935849190 1 60346.724922284 2024-02-06T17:23:53.285315+00:00 19989833.741865228862 27869999.999973092228 262859833.741834610701 1 60346.724934149 2024-02-06T17:23:54.310445+00:00 19989833.741765927523 27869999.999946624041 262859833.741708844900 1 60346.724945417 2024-02-06T17:23:55.284037+00:00 19989833.741787414998 27870000.000004716218 262859833.741788417101 1 60346.724957088 2024-02-06T17:23:56.292352+00:00 19989833.741850677878 27869999.999971788377 262859833.741818755865 1 60346.724968639 2024-02-06T17:23:57.290443+00:00 19989833.741827320307 27870000.000026829541 262859833.741850435734 1 60346.724980124 2024-02-06T17:23:58.282717+00:00 19989833.742007587105 27870000.000036779791 262859833.742040663958 1 60346.724992089 2024-02-06T17:23:59.316442+00:00 19989833.741924930364 27870000.000055149198 262859833.741976380348 1 60346.725003391 2024-02-06T17:24:00.292974+00:00 19989833.741808254272 27869999.999946199358 262859833.741750776768 1 60346.725014979 2024-02-06T17:24:01.294138+00:00 19989833.741781357676 27869999.999996088445 262859833.741773754358 1 60346.725026550 2024-02-06T17:24:02.293948+00:00 19989833.741921324283 27869999.999981295317 262859833.741898924112 1 60346.725038138 2024-02-06T17:24:03.295145+00:00 19989833.741910926998 27869999.999957926571 262859833.741865158081 1 60346.725049584 2024-02-06T17:24:04.284097+00:00 19989833.741985861212 27869999.999934341758 262859833.741916507483 1 60346.725061190 2024-02-06T17:24:05.286838+00:00 19989833.741866506636 27869999.999985251576 262859833.741848051548 1 60346.725072759 2024-02-06T17:24:06.286346+00:00 19989833.741871457547 27870000.000030774623 262859833.741898536682 1 60346.725084387 2024-02-06T17:24:07.291008+00:00 19989833.741758156568 27870000.000011984259 262859833.741766452789 1 60346.725095964 2024-02-06T17:24:08.291272+00:00 19989833.741797097027 27870000.000034514815 262859833.741827905178 1 60346.725107551 2024-02-06T17:24:09.292422+00:00 19989833.741856284440 27870000.000040702522 262859833.741893291473 1 60346.725119089 2024-02-06T17:24:10.289308+00:00 19989833.742151979357 27869999.999999132007 262859833.742147415876 1 60346.725130696 2024-02-06T17:24:11.292110+00:00 19989833.742053285241 27870000.000023871660 262859833.742073476315 1 60346.725142185 2024-02-06T17:24:12.284762+00:00 19989833.741804141551 27869999.999998562038 262859833.741799026728 1 60346.725153802 2024-02-06T17:24:13.288483+00:00 19989833.741738397628 27870000.000004641712 262859833.741739362478 1 60346.725165344 2024-02-06T17:24:14.285756+00:00 19989833.741844944656 27869999.999980479479 262859833.741821736097 1 60346.725176878 2024-02-06T17:24:15.282273+00:00 19989833.741990674287 27869999.999920092523 262859833.741907089949 1 60346.725188538 2024-02-06T17:24:16.289678+00:00 19989833.741920229048 27870000.000012427568 262859833.741928964853 1 60346.725200045 2024-02-06T17:24:17.283890+00:00 19989833.742064058781 27870000.000007506460 262859833.742067873478 1 60346.725211633 2024-02-06T17:24:18.285099+00:00 19989833.741802733392 27869999.999937877059 262859833.741736918688 1 60346.725223197 2024-02-06T17:24:19.284175+00:00 19989833.742003019899 27870000.000026099384 262859833.742025434971 1 60346.725234806 2024-02-06T17:24:20.287232+00:00 19989833.741933040321 27870000.000062111765 262859833.741991460323 1 60346.725246311 2024-02-06T17:24:21.281246+00:00 19989833.742196742445 27870000.000054821372 262859833.742247879505 1 60346.725257881 2024-02-06T17:24:22.280930+00:00 19989833.741773799062 27869999.999959994107 262859833.741730093956 1 60346.725269462 2024-02-06T17:24:23.281478+00:00 19989833.741835206747 27870000.000010371208 262859833.741841882467 1 60346.725281045 2024-02-06T17:24:24.282292+00:00 19989833.741888549179 27869999.999987650663 262859833.741872519255 1 60346.725292585 2024-02-06T17:24:25.279311+00:00 19989833.741810508072 27869999.999949123710 262859833.741755932570 1 60346.725304184 2024-02-06T17:24:26.281444+00:00 19989833.741950068623 27869999.999951820821 262859833.741898179054 1 60346.725315780 2024-02-06T17:24:27.283393+00:00 19989833.741783533245 27869999.999986797571 262859833.741766631603 1 60346.725327332 2024-02-06T17:24:28.281458+00:00 19989833.741958066821 27870000.000009544194 262859833.741963922977 1 60346.725338993 2024-02-06T17:24:29.288950+00:00 19989833.741869531572 27870000.000012479722 262859833.741878330708 1 60346.725350481 2024-02-06T17:24:30.281524+00:00 19989833.741907056421 27870000.000027187169 262859833.741930544376 1 60346.725362073 2024-02-06T17:24:31.283064+00:00 19989833.741649858654 27870000.000057615340 262859833.741703778505 1 60346.725373659 2024-02-06T17:24:32.284118+00:00 19989833.742165304720 27870000.000047355890 262859833.742208957672 1 60346.725385289 2024-02-06T17:24:33.288931+00:00 19989833.741891656071 27870000.000008538365 262859833.741896480322 1 60346.725396795 2024-02-06T17:24:34.283067+00:00 19989833.741834849119 27870000.000025235116 262859833.741856396198 1 60346.725408548 2024-02-06T17:24:35.298507+00:00 19989833.742093306035 27869999.999920368195 262859833.742009967566 1 60346.725419952 2024-02-06T17:24:36.283830+00:00 19989833.741754300892 27869999.999958422035 262859833.741709023714 1 60346.725431618 2024-02-06T17:24:37.291770+00:00 19989833.741796981543 27869999.999961629510 262859833.741754889488 1 60346.725443095 2024-02-06T17:24:38.283417+00:00 19989833.741925351322 27869999.999954260886 262859833.741875916719 1 60346.725454662 2024-02-06T17:24:39.282788+00:00 19989833.741706945002 27869999.999990873039 262859833.741694122553 1 60346.725466247 2024-02-06T17:24:40.283696+00:00 19989833.741906158626 27870000.000017352402 262859833.741919815540 1 60346.725477810 2024-02-06T17:24:41.282822+00:00 19989833.742080215365 27870000.000025678426 262859833.742102205753 1 60346.725489420 2024-02-06T17:24:42.285867+00:00 19989833.742248367518 27870000.000064548105 262859833.742309212685 1 60346.725500951 2024-02-06T17:24:43.282142+00:00 19989833.741784505546 27870000.000013075769 262859833.741793900728 1 60346.725512529 2024-02-06T17:24:44.282488+00:00 19989833.741859976202 27870000.000048011541 262859833.741904288530 1 60346.725524161 2024-02-06T17:24:45.287536+00:00 19989833.741855312139 27869999.999964471906 262859833.741816103458 1 60346.725535729 2024-02-06T17:24:46.287018+00:00 19989833.741849519312 27869999.999965980649 262859833.741811782122 1 60346.725547263 2024-02-06T17:24:47.283512+00:00 19989833.741824343801 27869999.999944809824 262859833.741765439510 1 60346.725558890 2024-02-06T17:24:48.288145+00:00 19989833.742069747299 27869999.999946873635 262859833.742012917995 1 60346.725570715 2024-02-06T17:24:49.309833+00:00 19989833.741816487163 27869999.999956067652 262859833.741768866777 1 60346.725582142 2024-02-06T17:24:50.297109+00:00 19989833.742012571543 27870000.000020831823 262859833.742029696703 1 60346.725593553 2024-02-06T17:24:51.282950+00:00 19989833.741761114448 27870000.000002853572 262859833.741760283709 1 60346.725605155 2024-02-06T17:24:52.285417+00:00 19989833.741972181946 27870000.000020548701 262859833.741989046335 1 60346.725616721 2024-02-06T17:24:53.284689+00:00 19989833.741674315184 27870000.000053994358 262859833.741724610329 1 60346.725628318 2024-02-06T17:24:54.286673+00:00 19989833.742043282837 27870000.000009991229 262859833.742049574852 1 60346.725639908 2024-02-06T17:24:55.288002+00:00 19989833.741741821170 27869999.999961275607 262859833.741699397564 1 60346.725651515 2024-02-06T17:24:56.290874+00:00 19989833.741915997118 27869999.999992311001 262859833.741904616356 1 60346.725663087 2024-02-06T17:24:57.290717+00:00 19989833.741894043982 27869999.999891720712 262859833.741782069206 1 60346.725674748 2024-02-06T17:24:58.298273+00:00 19989833.741936430335 27869999.999921441078 262859833.741854190826 1 60346.725686450 2024-02-06T17:24:59.309248+00:00 19989833.741737775505 27869999.999966118485 262859833.741700202227 1 60346.725697721 2024-02-06T17:25:00.283117+00:00 19989833.741829123348 27870000.000008635223 262859833.741834074259 1 60346.725709416 2024-02-06T17:25:01.293499+00:00 19989833.741861261427 27869999.999981746078 262859833.741839319468 1 60346.725721006 2024-02-06T17:25:02.294891+00:00 19989833.741912767291 27870000.000055044889 262859833.741964101791 1 60346.725732490 2024-02-06T17:25:03.287179+00:00 19989833.741729278117 27870000.000078424811 262859833.741804033518 1 60346.725744145 2024-02-06T17:25:04.294118+00:00 19989833.741906292737 27870000.000029306859 262859833.741931885481 1 60346.725755622 2024-02-06T17:25:05.285735+00:00 19989833.741912569851 27870000.000028707087 262859833.741937577724 1 60346.725767294 2024-02-06T17:25:06.294217+00:00 19989833.741438012570 27870000.000010799617 262859833.741445094347 1 60346.725778831 2024-02-06T17:25:07.291034+00:00 19989833.742025241256 27869999.999998118728 262859833.742019653320 1 60346.725790353 2024-02-06T17:25:08.286516+00:00 19989833.741762433201 27869999.999937888235 262859833.741696625948 1 60346.725801937 2024-02-06T17:25:09.287393+00:00 19989833.741988182068 27869999.999993354082 262859833.741977840662 1 60346.725813527 2024-02-06T17:25:10.288687+00:00 19989833.741799462587 27869999.999991707504 262859833.741787493229 1 60346.725825110 2024-02-06T17:25:11.289560+00:00 19989833.741956379265 27870000.000033866614 262859833.741986542940 1 60346.725836646 2024-02-06T17:25:12.286233+00:00 19989833.741916757077 27869999.999991428107 262859833.741904467344 1 60346.725848203 2024-02-06T17:25:13.284749+00:00 19989833.741768144071 27870000.000015612692 262859833.741780072451 1 60346.725859848 2024-02-06T17:25:14.290833+00:00 19989833.741887606680 27870000.000016171485 262859833.741900086403 1 60346.725871333 2024-02-06T17:25:15.283173+00:00 19989833.741939060390 27870000.000037949532 262859833.741973310709 1 60346.725882920 2024-02-06T17:25:16.284263+00:00 19989833.742089044303 27869999.999999575317 262859833.742084920406 1 60346.725894507 2024-02-06T17:25:17.285354+00:00 19989833.741830587387 27870000.000027172267 262859833.741854071617 1 60346.725906031 2024-02-06T17:25:18.281042+00:00 19989833.741885237396 27869999.999955493957 262859833.741837054491 1 60346.725917605 2024-02-06T17:25:19.281036+00:00 19989833.741923175752 27870000.000013902783 262859833.741933375597 1 60346.725929243 2024-02-06T17:25:20.286596+00:00 19989833.741923313588 27870000.000063791871 262859833.741983383894 1 60346.725940786 2024-02-06T17:25:21.283883+00:00 19989833.741948299110 27869999.999973956496 262859833.741918563843 1 60346.725952319 2024-02-06T17:25:22.280404+00:00 19989833.741756822914 27869999.999939698726 262859833.741692841053 1 60346.725963990 2024-02-06T17:25:23.288765+00:00 19989833.742587536573 27870000.000038918108 262859833.742622762918 1 60346.725975521 2024-02-06T17:25:24.284985+00:00 19989833.742023721337 27870000.000060226768 262859833.742080271244 1 60346.725987094 2024-02-06T17:25:25.284986+00:00 19989833.741921681911 27870000.000024158508 262859833.741942167282 1 60346.725998634 2024-02-06T17:25:26.282015+00:00 19989833.741715807468 27870000.000070482492 262859833.741782605648 1 60346.726010200 2024-02-06T17:25:27.281302+00:00 19989833.741320278496 27870000.000034730881 262859833.741351306438 1 60346.726021774 2024-02-06T17:25:28.281238+00:00 19989833.741876095533 27869999.999992832541 262859833.741865247488 1 60346.726033435 2024-02-06T17:25:29.288813+00:00 19989833.741927046329 27869999.999921634793 262859833.741844981909 1 60346.726044964 2024-02-06T17:25:30.284909+00:00 19989833.741700693965 27869999.999934110790 262859833.741631090641 1 60346.726056598 2024-02-06T17:25:31.290063+00:00 19989833.741985186934 27869999.999975517392 262859833.741957008839 1 60346.726068073 2024-02-06T17:25:32.281556+00:00 19989833.741762451828 27869999.999973382801 262859833.741732150316 1 60346.726079712 2024-02-06T17:25:33.287137+00:00 19989833.741970837116 27870000.000047784299 262859833.742014914751 1 60346.726091296 2024-02-06T17:25:34.287966+00:00 19989833.741955641657 27870000.000017300248 262859833.741969227791 1 60346.726102792 2024-02-06T17:25:35.281189+00:00 19989833.741796635091 27870000.000028271228 262859833.741821229458 1 60346.726114388 2024-02-06T17:25:36.283129+00:00 19989833.741873838007 27870000.000039085746 262859833.741909235716 1 60346.726125957 2024-02-06T17:25:37.282687+00:00 19989833.741997141391 27870000.000040568411 262859833.742034018040 1 60346.726137560 2024-02-06T17:25:38.285189+00:00 19989833.742086704820 27870000.000007186085 262859833.742090195417 1 60346.726149124 2024-02-06T17:25:39.284329+00:00 19989833.741888411343 27869999.999974727631 262859833.741859436035 1 60346.726160981 2024-02-06T17:25:40.308768+00:00 19989833.741811826825 27869999.999975755811 262859833.741783857346 1 60346.726172405 2024-02-06T17:25:41.295833+00:00 19989833.742087930441 27869999.999996010214 262859833.742080241442 1 60346.726183945 2024-02-06T17:25:42.292820+00:00 19989833.741921950132 27869999.999960105866 262859833.741878360510 1 60346.726195483 2024-02-06T17:25:43.289770+00:00 19989833.741843685508 27869999.999967992306 262859833.741807997227 1 60346.726206991 2024-02-06T17:25:44.284046+00:00 19989833.741688180715 27869999.999959409237 262859833.741643905640 1 60346.726218701 2024-02-06T17:25:45.295783+00:00 19989833.742015827447 27869999.999969787896 262859833.741981923580 1 60346.726230234 2024-02-06T17:25:46.292226+00:00 19989833.742012303323 27870000.000051807612 262859833.742060393095 1 60346.726241703 2024-02-06T17:25:47.283127+00:00 19989833.741903241724 27869999.999975685030 262859833.741875231266 1 60346.726253475 2024-02-06T17:25:48.300250+00:00 19989833.741925384849 27869999.999977909029 262859833.741899609566 1 60346.726265290 2024-02-06T17:25:49.321036+00:00 19989833.741987966001 27870000.000007539988 262859833.741991817951 1 60346.726276541 2024-02-06T17:25:50.293156+00:00 19989833.741965409368 27870000.000027660280 262859833.741989374161 1 60346.726288043 2024-02-06T17:25:51.286954+00:00 19989833.741813629866 27869999.999967206270 262859833.741777151823 1 60346.726299816 2024-02-06T17:25:52.304115+00:00 19989833.741686865687 27869999.999956414104 262859833.741639614105 1 60346.726311161 2024-02-06T17:25:53.284288+00:00 19989833.741811867803 27869999.999957259744 262859833.741765439510 1 60346.726322975 2024-02-06T17:25:54.305011+00:00 19989833.742004159838 27869999.999986957759 262859833.741987407207 1 60346.726334312 2024-02-06T17:25:55.284583+00:00 19989833.741819240153 27870000.000004105270 262859833.741819649935 1 60346.726345870 2024-02-06T17:25:56.283180+00:00 19989833.741906303912 27870000.000031653792 262859833.741934269667 1 60346.726357520 2024-02-06T17:25:57.289691+00:00 19989833.741955805570 27870000.000052671880 262859833.742004781961 1 60346.726369120 2024-02-06T17:25:58.292006+00:00 19989833.741795413196 27870000.000031515956 262859833.741823256016 1 60346.726380945 2024-02-06T17:25:59.313625+00:00 19989833.742055296898 27869999.999997500330 262859833.742049098015 1 60346.726392249 2024-02-06T17:26:00.290286+00:00 19989833.741886261851 27870000.000009011477 262859833.741891562939 1 60346.726403822 2024-02-06T17:26:01.290237+00:00 19989833.741986420006 27870000.000092372298 262859833.742075115442 1 60346.726415453 2024-02-06T17:26:02.295096+00:00 19989833.741941381246 27869999.999925263226 262859833.741862952709 1 60346.726426958 2024-02-06T17:26:03.289172+00:00 19989833.741791646928 27870000.000000111759 262859833.741788059473 1 60346.726438561 2024-02-06T17:26:04.291634+00:00 19989833.741699662060 27869999.999927543104 262859833.741623520851 1 60346.726450033 2024-02-06T17:26:05.282841+00:00 19989833.741944506764 27869999.999986033887 262859833.741926848888 1 60346.726461649 2024-02-06T17:26:06.286455+00:00 19989833.741929545999 27870000.000002689660 262859833.741928517818 1 60346.726473281 2024-02-06T17:26:07.291480+00:00 19989833.742026899010 27869999.999996390194 262859833.742019593716 1 60346.726484824 2024-02-06T17:26:08.288841+00:00 19989833.741901412606 27869999.999996222556 262859833.741893947124 1 60346.726496380 2024-02-06T17:26:09.287264+00:00 19989833.741941876709 27870000.000012613833 262859833.741950780153 1 60346.726507950 2024-02-06T17:26:10.286831+00:00 19989833.742049727589 27870000.000046089292 262859833.742092102766 1 60346.726519541 2024-02-06T17:26:11.288328+00:00 19989833.741952147335 27870000.000033367425 262859833.741981834173 1 60346.726531039 2024-02-06T17:26:12.281791+00:00 19989833.741900186986 27870000.000007476658 262859833.741903960705 1 60346.726542682 2024-02-06T17:26:13.287738+00:00 19989833.741832435131 27869999.999992426485 262859833.741821169853 1 60346.726554377 2024-02-06T17:26:14.298213+00:00 19989833.741802770644 27869999.999895814806 262859833.741694897413 1 60346.726565764 2024-02-06T17:26:15.282039+00:00 19989833.741798896343 27869999.999993450940 262859833.741788655519 1 60346.726577399 2024-02-06T17:26:16.287308+00:00 19989833.741986300796 27869999.999972201884 262859833.741954803467 1 60346.726589130 2024-02-06T17:26:17.300851+00:00 19989833.742145791650 27870000.000037901103 262859833.742179989815 1 60346.726600572 2024-02-06T17:26:18.289356+00:00 19989833.741961974651 27870000.000020191073 262859833.741978496313 1 60346.726612067 2024-02-06T17:26:19.282624+00:00 19989833.741921611130 27870000.000036187470 262859833.741954088211 1 60346.726623872 2024-02-06T17:26:20.302561+00:00 19989833.741914920509 27870000.000094916672 262859833.742006152868 1 60346.726635424 2024-02-06T17:26:21.300679+00:00 19989833.741926323622 27870000.000079117715 262859833.742001742125 1 60346.726646921 2024-02-06T17:26:22.293970+00:00 19989833.741818141192 27870000.000024672598 262859833.741839110851 1 60346.726658498 2024-02-06T17:26:23.294249+00:00 19989833.741999179125 27870000.000008553267 262859833.742004036903 1 60346.726670017 2024-02-06T17:26:24.289534+00:00 19989833.741986475885 27869999.999985653907 262859833.741968452930 1 60346.726681553 2024-02-06T17:26:25.286212+00:00 19989833.741862647235 27869999.999987389892 262859833.741846352816 1 60346.726693090 2024-02-06T17:26:26.282955+00:00 19989833.741844762117 27869999.999948881567 262859833.741789966822 1 60346.726704778 2024-02-06T17:26:27.292782+00:00 19989833.742017343640 27869999.999999176711 262859833.742012798786 1 60346.726716281 2024-02-06T17:26:28.286675+00:00 19989833.741692874581 27869999.999974310398 262859833.741663485765 1 60346.726727818 2024-02-06T17:26:29.283468+00:00 19989833.742104087025 27869999.999953430146 262859833.742053806782 1 60346.726739388 2024-02-06T17:26:30.283106+00:00 19989833.741811946034 27870000.000028442591 262859833.741836667061 1 60346.726750982 2024-02-06T17:26:31.284842+00:00 19989833.741960998625 27870000.000048689544 262859833.742006003857 1 60346.726762553 2024-02-06T17:26:32.284540+00:00 19989833.741821341217 27870000.000090137124 262859833.741907775402 1 60346.726774103 2024-02-06T17:26:33.282529+00:00 19989833.741837501526 27870000.000023201108 262859833.741856992245 1 60346.726785712 2024-02-06T17:26:34.285489+00:00 19989833.741887651384 27869999.999940641224 262859833.741824597120 1 60346.726797244 2024-02-06T17:26:35.281850+00:00 19989833.741858154535 27869999.999972909689 262859833.741827368736 1 60346.726808855 2024-02-06T17:26:36.285097+00:00 19989833.742033109069 27869999.999952647835 262859833.741982042789 1 60346.726820481 2024-02-06T17:26:37.289549+00:00 19989833.741592328995 27869999.999956168234 262859833.741544783115 1 60346.726832023 2024-02-06T17:26:38.286777+00:00 19989833.742134064436 27870000.000036846846 262859833.742167204618 1 60346.726843603 2024-02-06T17:26:39.287302+00:00 19989833.741672705859 27869999.999983366579 262859833.741652369499 1 60346.726855143 2024-02-06T17:26:40.284378+00:00 19989833.742133531719 27870000.000050790608 262859833.742180615664 1 60346.726866679 2024-02-06T17:26:41.281075+00:00 19989833.741963084787 27870000.000044040382 262859833.742003440857 1 60346.726878260 2024-02-06T17:26:42.281640+00:00 19989833.741851426661 27870000.000032931566 262859833.741880655289 1 60346.726889829 2024-02-06T17:26:43.281228+00:00 19989833.741820398718 27870000.000013533980 262859833.741830229759 1 60346.726901525 2024-02-06T17:26:44.291772+00:00 19989833.741925951093 27870000.000054247677 262859833.741976499557 1 60346.726913015 2024-02-06T17:26:45.284521+00:00 19989833.741805221885 27869999.999979697168 262859833.741781234741 1 60346.726924545 2024-02-06T17:26:46.280704+00:00 19989833.741895411164 27869999.999984301627 262859833.741876006126 1 60346.726936183 2024-02-06T17:26:47.286247+00:00 19989833.741910010576 27869999.999942708760 262859833.741849035025 1 60346.726947770 2024-02-06T17:26:48.287299+00:00 19989833.741881299764 27869999.999984212220 262859833.741861820221 1 60346.726959439 2024-02-06T17:26:49.295475+00:00 19989833.741946525872 27869999.999983083457 262859833.741925895214 1 60346.726970896 2024-02-06T17:26:50.285400+00:00 19989833.741745129228 27870000.000000759959 262859833.741742193699 1 60346.726982490 2024-02-06T17:26:51.287113+00:00 19989833.742027346045 27870000.000001776963 262859833.742025434971 1 60346.726994145 2024-02-06T17:26:52.294154+00:00 19989833.741914995015 27870000.000023845583 262859833.741935133934 1 60346.727005750 2024-02-06T17:26:53.296783+00:00 19989833.741961494088 27869999.999987527728 262859833.741945326328 1 60346.727017414 2024-02-06T17:26:54.304604+00:00 19989833.741981919855 27870000.000040706247 262859833.742018938065 1 60346.727028750 2024-02-06T17:26:55.283970+00:00 19989833.741814028472 27870000.000005573034 262859833.741815894842 1 60346.727040480 2024-02-06T17:26:56.297492+00:00 19989833.741978149861 27869999.999968640506 262859833.741943091154 1 60346.727051978 2024-02-06T17:26:57.290851+00:00 19989833.742125548422 27869999.999984089285 262859833.742105931044 1 60346.727063507 2024-02-06T17:26:58.287007+00:00 19989833.741856832057 27870000.000021364540 262859833.741874516010 1 60346.727075050 2024-02-06T17:26:59.284331+00:00 19989833.741804547608 27869999.999967083335 262859833.741767942905 1 60346.727086632 2024-02-06T17:27:00.284950+00:00 19989833.741714015603 27869999.999978438020 262859833.741688728333 1 60346.727098211 2024-02-06T17:27:01.285399+00:00 19989833.741948049515 27870000.000004101545 262859833.741948455572 1 60346.727109816 2024-02-06T17:27:02.288095+00:00 19989833.741832736880 27870000.000021722168 262859833.741850763559 1 60346.727121369 2024-02-06T17:27:03.286284+00:00 19989833.741786424071 27870000.000021327287 262859833.741804063320 1 60346.727132960 2024-02-06T17:27:04.287716+00:00 19989833.741859745234 27870000.000010635704 262859833.741866677999 1 60346.727144531 2024-02-06T17:27:05.287481+00:00 19989833.742148846388 27870000.000017426908 262859833.742162585258 1 60346.727156115 2024-02-06T17:27:06.288351+00:00 19989833.741725355387 27870000.000027824193 262859833.741749495268 1 60346.727167653 2024-02-06T17:27:07.285243+00:00 19989833.741983018816 27869999.999987583607 262859833.741966903210 1 60346.727179179 2024-02-06T17:27:08.281041+00:00 19989833.741647038609 27869999.999949503690 262859833.741592854261 1 60346.727190792 2024-02-06T17:27:09.284393+00:00 19989833.741822864860 27869999.999973721802 262859833.741792887449 1 60346.727202358 2024-02-06T17:27:10.283713+00:00 19989833.741864137352 27870000.000000093132 262859833.741860538721 1 60346.727213941 2024-02-06T17:27:11.284507+00:00 19989833.742022711784 27870000.000004172325 262859833.742023199797 1 60346.727225548 2024-02-06T17:27:12.287369+00:00 19989833.741819571704 27870000.000047463924 262859833.741863340139 1 60346.727237053 2024-02-06T17:27:13.281355+00:00 19989833.741917289793 27870000.000047419220 262859833.741961002350 1 60346.727248746 2024-02-06T17:27:14.291647+00:00 19989833.741946388036 27870000.000113293529 262859833.742056012154 1 60346.727260394 2024-02-06T17:27:15.298067+00:00 19989833.742047276348 27869999.999955620617 262859833.741999208927 1 60346.727271855 2024-02-06T17:27:16.288311+00:00 19989833.741698052734 27870000.000038877130 262859833.741733223200 1 60346.727283410 2024-02-06T17:27:17.286584+00:00 19989833.741825334728 27869999.999971292913 262859833.741792947054 1 60346.727294946 2024-02-06T17:27:18.283302+00:00 19989833.741783156991 27869999.999998442829 262859833.741777896881 1 60346.727306520 2024-02-06T17:27:19.283309+00:00 19989833.742095787078 27870000.000012919307 262859833.742105036974 1 60346.727318184 2024-02-06T17:27:20.291116+00:00 19989833.742147259414 27870000.000018030405 262859833.742161601782 1 60346.727329767 2024-02-06T17:27:21.291906+00:00 19989833.741769142449 27869999.999977637082 262859833.741743087769 1 60346.727341315 2024-02-06T17:27:22.289596+00:00 19989833.741892006248 27869999.999970063567 262859833.741858392954 1 60346.727352858 2024-02-06T17:27:23.286879+00:00 19989833.741741977632 27870000.000008616596 262859833.741746902466 1 60346.727364500 2024-02-06T17:27:24.292753+00:00 19989833.742059275508 27870000.000036332756 262859833.742091894150 1 60346.727376038 2024-02-06T17:27:25.289722+00:00 19989833.741650201380 27869999.999992452562 262859833.741638958454 1 60346.727387740 2024-02-06T17:27:26.300705+00:00 19989833.742009535432 27870000.000026281923 262859833.742032110691 1 60346.727399365 2024-02-06T17:27:27.305140+00:00 19989833.742092542350 27870000.000042691827 262859833.742131531239 1 60346.727410719 2024-02-06T17:27:28.286102+00:00 19989833.741755653173 27869999.999976668507 262859833.741728633642 1 60346.727423118 2024-02-06T17:27:29.357454+00:00 19989833.741731446236 27869999.999948322773 262859833.741676062346 1 60346.727433877 2024-02-06T17:27:30.286991+00:00 19989833.742022924125 27869999.999976012856 262859833.741995245218 1 60346.727445501 2024-02-06T17:27:31.291320+00:00 19989833.741846170276 27869999.999975237995 262859833.741817712784 1 60346.727457084 2024-02-06T17:27:32.292018+00:00 19989833.741896953434 27870000.000008381903 262859833.741901636124 1 60346.727468561 2024-02-06T17:27:33.283670+00:00 19989833.741779722273 27869999.999999798834 262859833.741775810719 1 60346.727480334 2024-02-06T17:27:34.300890+00:00 19989833.741825114936 27869999.999973841012 262859833.741795241833 1 60346.727491785 2024-02-06T17:27:35.290247+00:00 19989833.741965468973 27870000.000050410628 262859833.742012202740 1 60346.727503344 2024-02-06T17:27:36.288967+00:00 19989833.741878084838 27869999.999991953373 262859833.741866350174 1 60346.727514863 2024-02-06T17:27:37.284131+00:00 19989833.741960931569 27870000.000037904829 262859833.741995155811 1 60346.727526464 2024-02-06T17:27:38.286523+00:00 19989833.741817440838 27870000.000096134841 262859833.741909891367 1 60346.727538019 2024-02-06T17:27:39.284825+00:00 19989833.741703107953 27869999.999950714409 262859833.741650104523 1 60346.727549625 2024-02-06T17:27:40.287558+00:00 19989833.742047227919 27869999.999971412122 262859833.742014944553 1 60346.727561198 2024-02-06T17:27:41.287484+00:00 19989833.741886831820 27869999.999946136028 262859833.741829276085 1 60346.727572780 2024-02-06T17:27:42.288180+00:00 19989833.741963058710 27869999.999999240041 262859833.741958588362 1 60346.727584335 2024-02-06T17:27:43.286586+00:00 19989833.741765987128 27869999.999973192811 262859833.741735458374 1 60346.727595883 2024-02-06T17:27:44.284303+00:00 19989833.741722919047 27869999.999974086881 262859833.741693288088 1 60346.727607471 2024-02-06T17:27:45.285479+00:00 19989833.742000345141 27869999.999987784773 262859833.741984426975 1 60346.727619052 2024-02-06T17:27:46.286071+00:00 19989833.741904351860 27870000.000013142824 262859833.741913795471 1 60346.727630598 2024-02-06T17:27:47.283628+00:00 19989833.741875484586 27870000.000036500394 262859833.741908311844 1 60346.727642215 2024-02-06T17:27:48.287397+00:00 19989833.742009308189 27870000.000021293759 262859833.742026895285 1 60346.727654243 2024-02-06T17:27:49.326603+00:00 19989833.742025505751 27870000.000043697655 262859833.742065489292 1 60346.727665412 2024-02-06T17:27:50.291639+00:00 19989833.741628825665 27869999.999940134585 262859833.741565257311 1 60346.727676916 2024-02-06T17:27:51.285592+00:00 19989833.742139670998 27869999.999971244484 262859833.742107212543 1 60346.727688661 2024-02-06T17:27:52.300327+00:00 19989833.741833094507 27869999.999946277589 262859833.741775661707 1 60346.727700159 2024-02-06T17:27:53.293772+00:00 19989833.741826023906 27869999.999956343323 262859833.741778671741 1 60346.727711911 2024-02-06T17:27:54.309124+00:00 19989833.742051858455 27869999.999938987195 262859833.741987168789 1 60346.727723271 2024-02-06T17:27:55.290567+00:00 19989833.742046784610 27869999.999981187284 262859833.742024272680 1 60346.727734786 2024-02-06T17:27:56.285467+00:00 19989833.741899751127 27870000.000001847744 262859833.741897910833 1 60346.727746524 2024-02-06T17:27:57.299713+00:00 19989833.741918608546 27870000.000015959144 262859833.741930902004 1 60346.727758102 2024-02-06T17:27:58.299985+00:00 19989833.741899728775 27870000.000050753355 262859833.741946786642 1 60346.727770078 2024-02-06T17:27:59.334743+00:00 19989833.741655118763 27870000.000033717602 262859833.741685122252 1 60346.727781245 2024-02-06T17:28:00.299606+00:00 19989833.742007918656 27870000.000070352107 262859833.742074579000 1 60346.727792899 2024-02-06T17:28:01.306456+00:00 19989833.741621688008 27869999.999966017902 262859833.741584002972 1 60346.727804227 2024-02-06T17:28:02.285237+00:00 19989833.741962052882 27869999.999986093491 262859833.741944432259 1 60346.727815786 2024-02-06T17:28:03.283903+00:00 19989833.742038350552 27869999.999945987016 262859833.741980642080 1 60346.727827384 2024-02-06T17:28:04.286000+00:00 19989833.741775069386 27869999.999988608062 262859833.741759985685 1 60346.727838973 2024-02-06T17:28:05.287221+00:00 19989833.741818081588 27869999.999971896410 262859833.741786271334 1 60346.727850465 2024-02-06T17:28:06.280139+00:00 19989833.741885904223 27869999.999932952225 262859833.741815149784 1 60346.727862124 2024-02-06T17:28:07.287557+00:00 19989833.741786014289 27869999.999993532896 262859833.741775840521 1 60346.727873700 2024-02-06T17:28:08.287650+00:00 19989833.741846900433 27870000.000023137778 262859833.741866320372 1 60346.727885270 2024-02-06T17:28:09.287305+00:00 19989833.741992417723 27870000.000061720610 262859833.742050439119 1 60346.727896834 2024-02-06T17:28:10.286479+00:00 19989833.741888731718 27870000.000025071204 262859833.741910099983 1 60346.727908445 2024-02-06T17:28:11.289634+00:00 19989833.741888895631 27870000.000085670501 262859833.741970896721 1 60346.727919994 2024-02-06T17:28:12.287465+00:00 19989833.741742987186 27869999.999939147383 262859833.741678446531 1 60346.727931617 2024-02-06T17:28:13.291747+00:00 19989833.741742361337 27869999.999955404550 262859833.741694092751 1 60346.727943168 2024-02-06T17:28:14.289747+00:00 19989833.742185804993 27869999.999930653721 262859833.742112755775 1 60346.727954655 2024-02-06T17:28:15.282168+00:00 19989833.741856936365 27869999.999948665500 262859833.741801917553 1 60346.727966571 2024-02-06T17:28:16.311713+00:00 19989833.741963423789 27869999.999951206148 262859833.741910934448 1 60346.727977860 2024-02-06T17:28:17.287066+00:00 19989833.741826005280 27870000.000016298145 262859833.741838604212 1 60346.727989519 2024-02-06T17:28:18.294393+00:00 19989833.741914160550 27870000.000016026199 262859833.741926491261 1 60346.728000950 2024-02-06T17:28:19.282041+00:00 19989833.741937577724 27870000.000059016049 262859833.741992890835 1 60346.728012508 2024-02-06T17:28:20.280669+00:00 19989833.741872869432 27870000.000071305782 262859833.741940498352 1 60346.728024135 2024-02-06T17:28:21.285299+00:00 19989833.741932872683 27870000.000030037016 262859833.741959214211 1 60346.728035667 2024-02-06T17:28:22.281615+00:00 19989833.741790384054 27870000.000046748668 262859833.741833448410 1 60346.728047261 2024-02-06T17:28:23.283313+00:00 19989833.741882089525 27870000.000000234693 262859833.741878628731 1 60346.728058900 2024-02-06T17:28:24.288942+00:00 19989833.741825085133 27869999.999976787716 262859833.741798162460 1 60346.728070698 2024-02-06T17:28:25.308295+00:00 19989833.741831049323 27869999.999967060983 262859833.741794407368 1 60346.728082026 2024-02-06T17:28:26.287065+00:00 19989833.741900451481 27869999.999934233725 262859833.741830974817 1 60346.728093531 2024-02-06T17:28:27.281119+00:00 19989833.741880692542 27869999.999982535839 262859833.741859525442 1 60346.728105133 2024-02-06T17:28:28.283532+00:00 19989833.741871461272 27869999.999999318272 262859833.741867065430 1 60346.728116762 2024-02-06T17:28:29.288247+00:00 19989833.741714149714 27870000.000031434000 262859833.741741895676 1 60346.728128292 2024-02-06T17:28:30.284431+00:00 19989833.741947636008 27870000.000105846673 262859833.742049813271 1 60346.728139837 2024-02-06T17:28:31.281965+00:00 19989833.742214880884 27870000.000073399395 262859833.742284595966 1 60346.728151463 2024-02-06T17:28:32.286361+00:00 19989833.741707727313 27870000.000056859106 262859833.741760909557 1 60346.728162969 2024-02-06T17:28:33.280539+00:00 19989833.742015350610 27869999.999961145222 262859833.741972804070 1 60346.728174598 2024-02-06T17:28:34.285251+00:00 19989833.741809662431 27869999.999993961304 262859833.741799920797 1 60346.728186182 2024-02-06T17:28:35.286115+00:00 19989833.741753142327 27869999.999956589192 262859833.741706013680 1 60346.728197720 2024-02-06T17:28:36.283038+00:00 19989833.741770192981 27869999.999954458326 262859833.741720974445 1 60346.728209307 2024-02-06T17:28:37.284178+00:00 19989833.741701498628 27869999.999953635037 262859833.741651415825 1 60346.728220931 2024-02-06T17:28:38.288424+00:00 19989833.741953417659 27870000.000001475215 262859833.741951227188 1 60346.728232501 2024-02-06T17:28:39.288093+00:00 19989833.741718646139 27870000.000002082437 262859833.741717040539 1 60346.728244038 2024-02-06T17:28:40.284869+00:00 19989833.741877023131 27870000.000022124499 262859833.741895437241 1 60346.728255580 2024-02-06T17:28:41.282104+00:00 19989833.741901993752 27870000.000062044710 262859833.741960346699 1 60346.728267209 2024-02-06T17:28:42.286856+00:00 19989833.742001812905 27870000.000075329095 262859833.742073446512 1 60346.728278703 2024-02-06T17:28:43.279920+00:00 19989833.741893190891 27869999.999997392297 262859833.741886883974 1 60346.728290297 2024-02-06T17:28:44.281648+00:00 19989833.741762939841 27869999.999973051250 262859833.741732299328 1 60346.728301912 2024-02-06T17:28:45.285205+00:00 19989833.742169588804 27869999.999980449677 262859833.742146342993 1 60346.728313549 2024-02-06T17:28:46.290626+00:00 19989833.741643354297 27869999.999916974455 262859833.741556644440 1 60346.728325072 2024-02-06T17:28:47.286196+00:00 19989833.741872947663 27869999.999931123108 262859833.741800367832 1 60346.728336804 2024-02-06T17:28:48.299813+00:00 19989833.741987455636 27870000.000002849847 262859833.741986632347 1 60346.728348261 2024-02-06T17:28:49.289719+00:00 19989833.741829853505 27869999.999971725047 262859833.741797864437 1 60346.728359833 2024-02-06T17:28:50.289600+00:00 19989833.742002852261 27869999.999979745597 262859833.741978883743 1 60346.728371472 2024-02-06T17:28:51.295192+00:00 19989833.741587582976 27870000.000032290816 262859833.741616189480 1 60346.728382921 2024-02-06T17:28:52.284377+00:00 19989833.742117919028 27870000.000117897987 262859833.742232114077 1 60346.728394601 2024-02-06T17:28:53.293493+00:00 19989833.741765897721 27870000.000095363706 262859833.741857558489 1 60346.728406196 2024-02-06T17:28:54.295286+00:00 19989833.741762671620 27870000.000067826360 262859833.741826802492 1 60346.728417642 2024-02-06T17:28:55.284310+00:00 19989833.741993717849 27870000.000027984381 262859833.742018014193 1 60346.728429398 2024-02-06T17:28:56.299931+00:00 19989833.741853326559 27870000.000012122095 262859833.741861760616 1 60346.728440810 2024-02-06T17:28:57.286025+00:00 19989833.741892099380 27869999.999998889863 262859833.741887301207 1 60346.728452370 2024-02-06T17:28:58.284778+00:00 19989833.741852123290 27869999.999954417348 262859833.741802841425 1 60346.728464175 2024-02-06T17:28:59.304683+00:00 19989833.742123797536 27869999.999930903316 262859833.742051005363 1 60346.728475739 2024-02-06T17:29:00.303845+00:00 19989833.741559416056 27870000.000033468008 262859833.741589188576 1 60346.728487215 2024-02-06T17:29:01.295383+00:00 19989833.741907890886 27870000.000035341829 262859833.741939544678 1 60346.728498703 2024-02-06T17:29:02.287907+00:00 19989833.741954199970 27869999.999977912754 262859833.741928428411 1 60346.728510308 2024-02-06T17:29:03.290637+00:00 19989833.741872448474 27870000.000051099807 262859833.741919875145 1 60346.728521858 2024-02-06T17:29:04.288583+00:00 19989833.741707593203 27870000.000027250499 262859833.741731137037 1 60346.728533424 2024-02-06T17:29:05.287865+00:00 19989833.741995252669 27870000.000070136040 262859833.742061674595 1 60346.728544924 2024-02-06T17:29:06.281447+00:00 19989833.741580639035 27870000.000012699515 262859833.741589635611 1 60346.728556565 2024-02-06T17:29:07.287246+00:00 19989833.741876970977 27869999.999950882047 262859833.741824150085 1 60346.728568174 2024-02-06T17:29:08.290227+00:00 19989833.741916280240 27869999.999971192330 262859833.741883754730 1 60346.728579700 2024-02-06T17:29:09.286125+00:00 19989833.741876475513 27870000.000022783875 262859833.741895556450 1 60346.728591222 2024-02-06T17:29:10.281627+00:00 19989833.741906952113 27869999.999931253493 262859833.741834491491 1 60346.728602776 2024-02-06T17:29:11.279822+00:00 19989833.741658195853 27870000.000007066876 262859833.741661548615 1 60346.728614410 2024-02-06T17:29:12.285057+00:00 19989833.741770084947 27870000.000013161451 262859833.741779565811 1 60346.728626004 2024-02-06T17:29:13.286771+00:00 19989833.741699479520 27870000.000055756420 262859833.741751551628 1 60346.728637645 2024-02-06T17:29:14.292576+00:00 19989833.741970766336 27870000.000023882836 262859833.741990953684 1 60346.728649218 2024-02-06T17:29:15.292431+00:00 19989833.741965014488 27870000.000021498650 262859833.741982817650 1 60346.728660718 2024-02-06T17:29:16.286000+00:00 19989833.741961449385 27870000.000014431775 262859833.741972178221 1 60346.728672266 2024-02-06T17:29:17.283803+00:00 19989833.741871260107 27869999.999953370541 262859833.741820931435 1 60346.728683843 2024-02-06T17:29:18.284061+00:00 19989833.741718966514 27869999.999993287027 262859833.741708576679 1 60346.728695557 2024-02-06T17:29:19.296180+00:00 19989833.741922508925 27869999.999934464693 262859833.741853266954 1 60346.728707016 2024-02-06T17:29:20.286196+00:00 19989833.741838473827 27869999.999914664775 262859833.741749465466 1 60346.728718633 2024-02-06T17:29:21.289876+00:00 19989833.741907276213 27869999.999964587390 262859833.741868168116 1 60346.728730168 2024-02-06T17:29:22.286545+00:00 19989833.741775892675 27870000.000013541430 262859833.741785734892 1 60346.728741779 2024-02-06T17:29:23.289759+00:00 19989833.742051761597 27870000.000025887042 262859833.742073953152 1 60346.728753420 2024-02-06T17:29:24.295456+00:00 19989833.742312408984 27870000.000059541315 262859833.742368251085 1 60346.728764903 2024-02-06T17:29:25.287624+00:00 19989833.741853591055 27870000.000061631203 262859833.741911530495 1 60346.728776501 2024-02-06T17:29:26.289706+00:00 19989833.741813290864 27870000.000053059310 262859833.741862654686 1 60346.728788008 2024-02-06T17:29:27.283941+00:00 19989833.742053247988 27869999.999971333891 262859833.742020875216 1 60346.728799641 2024-02-06T17:29:28.288958+00:00 19989833.741418793797 27870000.000021055341 262859833.741436123848 1 60346.728811266 2024-02-06T17:29:29.293411+00:00 19989833.741920135915 27869999.999950814992 262859833.741867274046 1 60346.728822784 2024-02-06T17:29:30.288593+00:00 19989833.741939969361 27869999.999956220388 262859833.741892486811 1 60346.728834365 2024-02-06T17:29:31.289094+00:00 19989833.741901654750 27869999.999939888716 262859833.741837859154 1 60346.728845859 2024-02-06T17:29:32.282206+00:00 19989833.741925388575 27869999.999977286905 262859833.741898983717 1 60346.728857447 2024-02-06T17:29:33.283465+00:00 19989833.741953894496 27870000.000003170222 262859833.741953372955 1 60346.728869214 2024-02-06T17:29:34.300107+00:00 19989833.741721048951 27870000.000026375055 262859833.741743743420 1 60346.728880642 2024-02-06T17:29:35.287452+00:00 19989833.741867467761 27870000.000034004450 262859833.741897761822 1 60346.728892326 2024-02-06T17:29:36.296994+00:00 19989833.741886682808 27870000.000035446137 262859833.741918414831 1 60346.728903804 2024-02-06T17:29:37.288655+00:00 19989833.741949856281 27869999.999997891486 262859833.741944044828 1 60346.728915430 2024-02-06T17:29:38.293127+00:00 19989833.741879511625 27869999.999980434775 262859833.741856276989 1 60346.728926930 2024-02-06T17:29:39.286774+00:00 19989833.741580165923 27869999.999966550618 262859833.741543024778 1 60346.728938522 2024-02-06T17:29:40.288304+00:00 19989833.741811055690 27869999.999959003180 262859833.741766363382 1 60346.728950163 2024-02-06T17:29:41.294092+00:00 19989833.741832267493 27869999.999954160303 262859833.741782724857 1 60346.728961735 2024-02-06T17:29:42.293854+00:00 19989833.741827886552 27869999.999963022768 262859833.741787195206 1 60346.728973293 2024-02-06T17:29:43.292536+00:00 19989833.741684492677 27869999.999936722219 262859833.741617530584 1 60346.728984774 2024-02-06T17:29:44.284447+00:00 19989833.741952780634 27870000.000010743737 262859833.741959810257 1 60346.728996469 2024-02-06T17:29:45.294951+00:00 19989833.741870552301 27870000.000039394945 262859833.741906255484 1 60346.729007966 2024-02-06T17:29:46.288285+00:00 19989833.741941388696 27870000.000052094460 262859833.741989791393 1 60346.729019533 2024-02-06T17:29:47.287683+00:00 19989833.741831995547 27870000.000028666109 262859833.741856962442 1 60346.729031119 2024-02-06T17:29:48.288745+00:00 19989833.742033097893 27870000.000027831644 262859833.742057234049 1 60346.729042732 2024-02-06T17:29:49.292024+00:00 19989833.741674225777 27870000.000012803823 262859833.741683334112 1 60346.729054340 2024-02-06T17:29:50.294938+00:00 19989833.741840198636 27870000.000019229949 262859833.741855740547 1 60346.729065910 2024-02-06T17:29:51.294632+00:00 19989833.742003403604 27869999.999965697527 262859833.741965413094 1 60346.729077403 2024-02-06T17:29:52.287610+00:00 19989833.742078647017 27869999.999981898814 262859833.742056846619 1 60346.729089256 2024-02-06T17:29:53.311767+00:00 19989833.741822343320 27869999.999975956976 262859833.741794586182 1 60346.729100523 2024-02-06T17:29:54.285191+00:00 19989833.741773013026 27870000.000008963048 262859833.741778284311 1 60346.729112161 2024-02-06T17:29:55.290688+00:00 19989833.741704609245 27870000.000020332634 262859833.741721242666 1 60346.729123666 2024-02-06T17:29:56.284768+00:00 19989833.742076668888 27870000.000050086528 262859833.742123067379 1 60346.729135358 2024-02-06T17:29:57.294938+00:00 19989833.741957224905 27870000.000036295503 262859833.741989821196 1 60346.729146880 2024-02-06T17:29:58.290428+00:00 19989833.741864465177 27870000.000050038099 262859833.741910815239 1 60346.729158430 2024-02-06T17:29:59.288386+00:00 19989833.741910345852 27870000.000050496310 262859833.741957128048 1 60346.729170020 2024-02-06T17:30:00.289708+00:00 19989833.741916421801 27870000.000009160489 262859833.741921871901 1 60346.729182299 2024-02-06T17:30:01.350603+00:00 19989833.742085371166 27870000.000007558614 262859833.742089241743 1 60346.729193299 2024-02-06T17:30:02.300994+00:00 19989833.742009710521 27869999.999972835183 262859833.741978824139 1 60346.729204688 2024-02-06T17:30:03.285007+00:00 19989833.741851195693 27869999.999968763441 262859833.741816282272 1 60346.729216321 2024-02-06T17:30:04.290123+00:00 19989833.741890419275 27869999.999973945320 262859833.741860687733 1 60346.729227806 2024-02-06T17:30:05.282467+00:00 19989833.742082420737 27869999.999994043261 262859833.742072761059 1 60346.729239529 2024-02-06T17:30:06.295252+00:00 19989833.742184177041 27870000.000055074692 262859833.742235541344 1 60346.729251050 2024-02-06T17:30:07.290764+00:00 19989833.741515442729 27870000.000034309924 262859833.741546034813 1 60346.729262567 2024-02-06T17:30:08.285763+00:00 19989833.742004692554 27870000.000039502978 262859833.742040514946 1 60346.729274096 2024-02-06T17:30:09.281907+00:00 19989833.741981096566 27870000.000045336783 262859833.742022722960 1 60346.729285725 2024-02-06T17:30:10.286662+00:00 19989833.741965565830 27870000.000014442950 262859833.741976320744 1 60346.729297296 2024-02-06T17:30:11.286372+00:00 19989833.741901673377 27870000.000015974045 262859833.741913944483 1 60346.729308892 2024-02-06T17:30:12.288289+00:00 19989833.741747826338 27869999.999950699508 262859833.741694837809 1 60346.729320536 2024-02-06T17:30:13.294304+00:00 19989833.742033962160 27869999.999936070293 262859833.741966336966 1 60346.729332021 2024-02-06T17:30:14.286668+00:00 19989833.741663161665 27869999.999966785312 262859833.741626262665 1 60346.729343639 2024-02-06T17:30:15.290420+00:00 19989833.742069657892 27869999.999913215637 262859833.741979181767 1 60346.729355192 2024-02-06T17:30:16.288553+00:00 19989833.741773623973 27870000.000025991350 262859833.741795927286 1 60346.729366793 2024-02-06T17:30:17.290964+00:00 19989833.741961002350 27870000.000008657575 262859833.741965949535 1 60346.729378275 2024-02-06T17:30:18.282964+00:00 19989833.741992320865 27870000.000014420599 262859833.742003053427 1 60346.729389881 2024-02-06T17:30:19.285675+00:00 19989833.741644937545 27870000.000038605183 262859833.741679847240 1 60346.729401460 2024-02-06T17:30:20.286131+00:00 19989833.741780109704 27870000.000016123056 262859833.741792529821 1 60346.729413027 2024-02-06T17:30:21.285518+00:00 19989833.741782788187 27870000.000009007752 262859833.741788089275 1 60346.729424539 2024-02-06T17:30:22.280167+00:00 19989833.741708595306 27870000.000031597912 262859833.741736501455 1 60346.729436214 2024-02-06T17:30:23.288906+00:00 19989833.742050912231 27870000.000037662685 262859833.742084890604 1 60346.729447747 2024-02-06T17:30:24.285365+00:00 19989833.741944160312 27870000.000015888363 262859833.741956353188 1 60346.729459267 2024-02-06T17:30:25.280699+00:00 19989833.741842597723 27869999.999987907708 262859833.741826802492 1 60346.729470863 2024-02-06T17:30:26.282581+00:00 19989833.741723746061 27869999.999975554645 262859833.741695612669 1 60346.729482482 2024-02-06T17:30:27.286434+00:00 19989833.741821002215 27869999.999966882169 262859833.741784185171 1 60346.729493991 2024-02-06T17:30:28.280769+00:00 19989833.742028314620 27869999.999991707504 262859833.742016345263 1 60346.729505570 2024-02-06T17:30:29.281197+00:00 19989833.741773091257 27869999.999998487532 262859833.741767883301 1 60346.729517210 2024-02-06T17:30:30.286981+00:00 19989833.741835895926 27870000.000043760985 262859833.741875946522 1 60346.729528725 2024-02-06T17:30:31.281850+00:00 19989833.741858594120 27870000.000014372170 262859833.741869270802 1 60346.729540336 2024-02-06T17:30:32.285023+00:00 19989833.741891790181 27870000.000020712614 262859833.741908818483 1 60346.729551870 2024-02-06T17:30:33.281615+00:00 19989833.741751082242 27869999.999994274229 262859833.741741657257 1 60346.729563440 2024-02-06T17:30:34.281254+00:00 19989833.742051493376 27869999.999985296279 262859833.742033094168 1 60346.729575138 2024-02-06T17:30:35.291902+00:00 19989833.741729222238 27869999.999951642007 262859833.741677165031 1 60346.729586604 2024-02-06T17:30:36.282583+00:00 19989833.741734907031 27869999.999940730631 262859833.741671919823 1 60346.729598169 2024-02-06T17:30:37.281779+00:00 19989833.741790615022 27869999.999975241721 262859833.741762161255 1 60346.729609757 2024-02-06T17:30:38.282999+00:00 19989833.741897828877 27869999.999969612807 262859833.741863727570 1 60346.729621341 2024-02-06T17:30:39.283839+00:00 19989833.741900455207 27870000.000035844743 262859833.741932600737 1 60346.729632898 2024-02-06T17:30:40.282427+00:00 19989833.742028221488 27870000.000006094575 262859833.742030620575 1 60346.729644507 2024-02-06T17:30:41.285417+00:00 19989833.741892814636 27870000.000018779188 262859833.741907894611 1 60346.729656074 2024-02-06T17:30:42.284764+00:00 19989833.741851374507 27870000.000002361834 262859833.741850018501 1 60346.729667682 2024-02-06T17:30:43.287743+00:00 19989833.741953864694 27870000.000008232892 262859833.741958379745 1 60346.729679230 2024-02-06T17:30:44.285484+00:00 19989833.741957049817 27869999.999975398183 262859833.741928726435 1 60346.729690772 2024-02-06T17:30:45.282696+00:00 19989833.741759315133 27869999.999940074980 262859833.741695702076 1 60346.729702352 2024-02-06T17:30:46.283159+00:00 19989833.742023110390 27869999.999944020063 262859833.741963446140 1 60346.729714078 2024-02-06T17:30:47.296348+00:00 19989833.742010541260 27869999.999979000539 262859833.741985827684 1 60346.729725574 2024-02-06T17:30:48.289604+00:00 19989833.741705425084 27869999.999993696809 262859833.741695404053 1 60346.729737179 2024-02-06T17:30:49.292254+00:00 19989833.742008183151 27869999.999986972660 262859833.741991460323 1 60346.729748884 2024-02-06T17:30:50.303556+00:00 19989833.741830836982 27870000.000016517937 262859833.741843640804 1 60346.729760287 2024-02-06T17:30:51.288774+00:00 19989833.741790577769 27870000.000020630658 262859833.741807520390 1 60346.729771806 2024-02-06T17:30:52.284020+00:00 19989833.741795379668 27869999.999993424863 262859833.741785109043 1 60346.729783367 2024-02-06T17:30:53.282955+00:00 19989833.741903644055 27870000.000045035034 262859833.741944968700 1 60346.729795059 2024-02-06T17:30:54.293061+00:00 19989833.741613253951 27870000.000012651086 262859833.741622209549 1 60346.729806625 2024-02-06T17:30:55.292385+00:00 19989833.742210850120 27870000.000040888786 262859833.742248058319 1 60346.729818124 2024-02-06T17:30:56.285925+00:00 19989833.741623912007 27869999.999999281019 262859833.741619497538 1 60346.729829706 2024-02-06T17:30:57.286635+00:00 19989833.742034155875 27869999.999970633537 262859833.742001116276 1 60346.729841397 2024-02-06T17:30:58.296705+00:00 19989833.741498574615 27869999.999995373189 262859833.741490244865 1 60346.729852842 2024-02-06T17:30:59.285510+00:00 19989833.741898495704 27869999.999970540404 262859833.741865366697 1 60346.729864442 2024-02-06T17:31:00.287793+00:00 19989833.742086023092 27870000.000035155565 262859833.742117494345 1 60346.729875975 2024-02-06T17:31:01.284211+00:00 19989833.741706248373 27870000.000002764165 262859833.741705328226 1 60346.729887560 2024-02-06T17:31:02.285145+00:00 19989833.742158483714 27870000.000009130687 262859833.742163896561 1 60346.729899079 2024-02-06T17:31:03.280442+00:00 19989833.741807300597 27870000.000006429851 262859833.741810053587 1 60346.729910655 2024-02-06T17:31:04.280629+00:00 19989833.741825599223 27870000.000070348382 262859833.741892248392 1 60346.729922284 2024-02-06T17:31:05.285332+00:00 19989833.742103613913 27870000.000026259571 262859833.742126166821 1 60346.729933892 2024-02-06T17:31:06.288318+00:00 19989833.741542156786 27869999.999983832240 262859833.741522312164 1 60346.729945378 2024-02-06T17:31:07.280642+00:00 19989833.741839367896 27869999.999971114099 262859833.741806805134 1 60346.729957051 2024-02-06T17:31:08.289169+00:00 19989833.741919327527 27869999.999940548092 262859833.741856187582 1 60346.729968541 2024-02-06T17:31:09.281977+00:00 19989833.742071110755 27869999.999945990741 262859833.742013424635 1 60346.729980143 2024-02-06T17:31:10.284391+00:00 19989833.742092527449 27869999.999960180372 262859833.742049008608 1 60346.729991748 2024-02-06T17:31:11.287005+00:00 19989833.741661135107 27869999.999964628369 262859833.741622060537 1 60346.730003292 2024-02-06T17:31:12.284427+00:00 19989833.741913560778 27870000.000025011599 262859833.741934865713 1 60346.730014928 2024-02-06T17:31:13.289783+00:00 19989833.741793435067 27870000.000034563243 262859833.741824299097 1 60346.730026497 2024-02-06T17:31:14.289352+00:00 19989833.742043774575 27869999.999986134470 262859833.742026209831 1 60346.730038159 2024-02-06T17:31:15.296889+00:00 19989833.741769060493 27870000.000002287328 262859833.741767644882 1 60346.730049632 2024-02-06T17:31:16.288245+00:00 19989833.742068219930 27870000.000002067536 262859833.742066591978 1 60346.730061364 2024-02-06T17:31:17.301844+00:00 19989833.741923965514 27870000.000016976148 262859833.741937249899 1 60346.730072838 2024-02-06T17:31:18.293215+00:00 19989833.741805218160 27869999.999985057861 262859833.741786599159 1 60346.730084350 2024-02-06T17:31:19.287863+00:00 19989833.741867363453 27869999.999974530190 262859833.741838186979 1 60346.730095962 2024-02-06T17:31:20.291074+00:00 19989833.741942744702 27869999.999977633357 262859833.741916686296 1 60346.730107565 2024-02-06T17:31:21.293620+00:00 19989833.741697590798 27870000.000000160187 262859833.741694033146 1 60346.730119018 2024-02-06T17:31:22.283146+00:00 19989833.742127850652 27870000.000035643578 262859833.742159783840 1 60346.730130625 2024-02-06T17:31:23.286045+00:00 19989833.741792883724 27870000.000092245638 262859833.741881430149 1 60346.730142401 2024-02-06T17:31:24.303431+00:00 19989833.742008961737 27870000.000047232956 262859833.742052495480 1 60346.730153862 2024-02-06T17:31:25.293658+00:00 19989833.742005780339 27870000.000015787780 262859833.742017865181 1 60346.730165443 2024-02-06T17:31:26.294323+00:00 19989833.742037549615 27870000.000034648925 262859833.742068529129 1 60346.730176970 2024-02-06T17:31:27.290209+00:00 19989833.741828169674 27870000.000020388514 262859833.741844862700 1 60346.730188477 2024-02-06T17:31:28.284419+00:00 19989833.741815533489 27869999.999995771796 262859833.741807609797 1 60346.730200127 2024-02-06T17:31:29.290985+00:00 19989833.741890378296 27869999.999970603734 262859833.741857290268 1 60346.730211784 2024-02-06T17:31:30.298136+00:00 19989833.741975896060 27869999.999989621341 262859833.741961836815 1 60346.730223217 2024-02-06T17:31:31.285951+00:00 19989833.742007799447 27869999.999955233186 262859833.741959333420 1 60346.730234909 2024-02-06T17:31:32.296176+00:00 19989833.741648685187 27869999.999973677099 262859833.741618663073 1 60346.730246369 2024-02-06T17:31:33.286305+00:00 19989833.741883315146 27870000.000026427209 262859833.741906046867 1 60346.730257995 2024-02-06T17:31:34.290815+00:00 19989833.741885241121 27870000.000013720244 262859833.741895258427 1 60346.730269554 2024-02-06T17:31:35.289447+00:00 19989833.741751041263 27870000.000038843602 262859833.741786181927 1 60346.730281116 2024-02-06T17:31:36.288425+00:00 19989833.741847816855 27870000.000084657222 262859833.741928786039 1 60346.730292827 2024-02-06T17:31:37.300229+00:00 19989833.741995908320 27870000.000034116209 262859833.742026329041 1 60346.730304405 2024-02-06T17:31:38.300603+00:00 19989833.741872280836 27870000.000011984259 262859833.741880565882 1 60346.730315844 2024-02-06T17:31:39.288933+00:00 19989833.741794086993 27869999.999978002161 262859833.741768389940 1 60346.730327451 2024-02-06T17:31:40.291727+00:00 19989833.741888940334 27869999.999949254096 262859833.741834491491 1 60346.730339075 2024-02-06T17:31:41.296143+00:00 19989833.741667702794 27869999.999935064465 262859833.741599082947 1 60346.730350628 2024-02-06T17:31:42.294200+00:00 19989833.741890329868 27869999.999979015440 262859833.741865664721 1 60346.730362114 2024-02-06T17:31:43.286622+00:00 19989833.741887357086 27870000.000003673136 262859833.741887331009 1 60346.730373687 2024-02-06T17:31:44.286559+00:00 19989833.742063432932 27870000.000000923872 262859833.742060661316 1 60346.730385353 2024-02-06T17:31:45.294518+00:00 19989833.741975098848 27870000.000033017248 262859833.742004424334 1 60346.730396783 2024-02-06T17:31:46.282027+00:00 19989833.741782169789 27870000.000007640570 262859833.741786092520 1 60346.730408478 2024-02-06T17:31:47.292462+00:00 19989833.741994183511 27870000.000016491860 262859833.742006957531 1 60346.730420073 2024-02-06T17:31:48.294299+00:00 19989833.741811055690 27870000.000057257712 262859833.741864621639 1 60346.730431809 2024-02-06T17:31:49.308280+00:00 19989833.741663470864 27870000.000043556094 262859833.741703331470 1 60346.730443116 2024-02-06T17:31:50.285225+00:00 19989833.741890702397 27869999.999970737845 262859833.741857737303 1 60346.730454897 2024-02-06T17:31:51.303050+00:00 19989833.741855382919 27869999.999990459532 262859833.741842150688 1 60346.730466300 2024-02-06T17:31:52.288295+00:00 19989833.741944238544 27869999.999997463077 262859833.741937994957 1 60346.730478249 2024-02-06T17:31:53.320749+00:00 19989833.741911247373 27869999.999978594482 262859833.741886138916 1 60346.730489385 2024-02-06T17:31:54.282852+00:00 19989833.742073226720 27869999.999972835183 262859833.742042362690 1 60346.730501038 2024-02-06T17:31:55.289655+00:00 19989833.742012247443 27870000.000046432018 262859833.742054998875 1 60346.730512689 2024-02-06T17:31:56.296328+00:00 19989833.741923090070 27869999.999989029020 262859833.741908431053 1 60346.730524282 2024-02-06T17:31:57.298013+00:00 19989833.741732332855 27870000.000019155443 262859833.741747796535 1 60346.730535707 2024-02-06T17:31:58.285107+00:00 19989833.741981796920 27870000.000045679510 262859833.742023795843 1 60346.730547300 2024-02-06T17:31:59.286740+00:00 19989833.741713363677 27869999.999992173165 262859833.741701841354 1 60346.730558921 2024-02-06T17:32:00.290783+00:00 19989833.741691179574 27869999.999981690198 262859833.741669178009 1 60346.730570406 2024-02-06T17:32:01.283051+00:00 19989833.742050968111 27869999.999929759651 262859833.741977035999 1 60346.730582053 2024-02-06T17:32:02.289400+00:00 19989833.741888131946 27869999.999938279390 262859833.741822719574 1 60346.730593591 2024-02-06T17:32:03.286311+00:00 19989833.741881754249 27869999.999920126051 262859833.741798192263 1 60346.730605208 2024-02-06T17:32:04.289961+00:00 19989833.741944678128 27869999.999939326197 262859833.741880297661 1 60346.730616755 2024-02-06T17:32:05.287670+00:00 19989833.741839859635 27870000.000013630837 262859833.741849780083 1 60346.730628357 2024-02-06T17:32:06.290084+00:00 19989833.741890143603 27870000.000022299588 262859833.741908729076 1 60346.730639955 2024-02-06T17:32:07.292123+00:00 19989833.741819947958 27870000.000027898699 262859833.741844147444 1 60346.730651601 2024-02-06T17:32:08.298302+00:00 19989833.741894517094 27870000.000037252903 262859833.741928070784 1 60346.730663070 2024-02-06T17:32:09.289242+00:00 19989833.741807043552 27870000.000029832125 262859833.741833180189 1 60346.730674616 2024-02-06T17:32:10.286812+00:00 19989833.741867799312 27870000.000036247075 262859833.741900354624 1 60346.730686164 2024-02-06T17:32:11.284625+00:00 19989833.741922128946 27869999.999985508621 262859833.741903960705 1 60346.730697769 2024-02-06T17:32:12.287260+00:00 19989833.741797968745 27869999.999990861863 262859833.741785109043 1 60346.730709435 2024-02-06T17:32:13.295211+00:00 19989833.741995330900 27869999.999945681542 262859833.741937309504 1 60346.730721100 2024-02-06T17:32:14.303080+00:00 19989833.741668898612 27870000.000029023737 262859833.741694241762 1 60346.730732413 2024-02-06T17:32:15.280529+00:00 19989833.741955768317 27869999.999936807901 262859833.741888880730 1 60346.730744008 2024-02-06T17:32:16.282236+00:00 19989833.741961915046 27870000.000011991709 262859833.741970211267 1 60346.730755778 2024-02-06T17:32:17.299199+00:00 19989833.741932507604 27869999.999987889081 262859833.741916716099 1 60346.730767122 2024-02-06T17:32:18.279397+00:00 19989833.742101166397 27870000.000047381967 262859833.742144852877 1 60346.730778739 2024-02-06T17:32:19.283047+00:00 19989833.741696890444 27870000.000072024763 262859833.741765230894 1 60346.730790283 2024-02-06T17:32:20.280448+00:00 19989833.741805650294 27870000.000048384070 262859833.741850346327 1 60346.730801872 2024-02-06T17:32:21.281710+00:00 19989833.742059361190 27870000.000007428229 262859833.742063075304 1 60346.730813435 2024-02-06T17:32:22.280760+00:00 19989833.741722751409 27869999.999979294837 262859833.741698354483 1 60346.730825061 2024-02-06T17:32:23.285214+00:00 19989833.742047697306 27869999.999947883189 262859833.741991877556 1 60346.730836588 2024-02-06T17:32:24.281247+00:00 19989833.741987906396 27869999.999970290810 262859833.741954505444 1 60346.730848173 2024-02-06T17:32:25.282137+00:00 19989833.741912458092 27869999.999977480620 262859833.741886228323 1 60346.730859763 2024-02-06T17:32:26.283474+00:00 19989833.742007464170 27869999.999982025474 262859833.741985797882 1 60346.730871319 2024-02-06T17:32:27.281956+00:00 19989833.741902954876 27869999.999949026853 262859833.741848289967 1 60346.730882952 2024-02-06T17:32:28.287100+00:00 19989833.742252774537 27870000.000023733824 262859833.742272794247 1 60346.730894466 2024-02-06T17:32:29.281899+00:00 19989833.741923078895 27870000.000026855618 262859833.741946220398 1 60346.730906098 2024-02-06T17:32:30.286882+00:00 19989833.741885609925 27870000.000062569976 262859833.741944491863 1 60346.730917619 2024-02-06T17:32:31.282279+00:00 19989833.741803426296 27870000.000014401972 262859833.741814136505 1 60346.730929180 2024-02-06T17:32:32.281171+00:00 19989833.741903930902 27870000.000040475279 262859833.741940706968 1 60346.730940803 2024-02-06T17:32:33.285405+00:00 19989833.741881456226 27869999.999993622303 262859833.741871386766 1 60346.730952398 2024-02-06T17:32:34.287206+00:00 19989833.741879317909 27869999.999953780323 262859833.741829395294 1 60346.730963986 2024-02-06T17:32:35.288416+00:00 19989833.741847198457 27870000.000019796193 262859833.741863280535 1 60346.730975553 2024-02-06T17:32:36.287802+00:00 19989833.742034971714 27869999.999961685389 262859833.741992950439 1 60346.730987082 2024-02-06T17:32:37.283900+00:00 19989833.741882376373 27869999.999931816012 262859833.741810500622 1 60346.730998643 2024-02-06T17:32:38.282783+00:00 19989833.741799458861 27870000.000050820410 262859833.741846561432 1 60346.731010220 2024-02-06T17:32:39.283057+00:00 19989833.741723351181 27870000.000038344413 262859833.741758018732 1 60346.731021899 2024-02-06T17:32:40.292063+00:00 19989833.742037173361 27870000.000044409186 262859833.742077887058 1 60346.731033362 2024-02-06T17:32:41.282526+00:00 19989833.741987708956 27870000.000002600253 262859833.741986602545 1 60346.731044935 2024-02-06T17:32:42.282345+00:00 19989833.741769012064 27870000.000039856881 262859833.741805166006 1 60346.731056527 2024-02-06T17:32:43.283934+00:00 19989833.742005068809 27870000.000058032572 262859833.742059409618 1 60346.731068090 2024-02-06T17:32:44.282945+00:00 19989833.741820584983 27869999.999983824790 262859833.741800695658 1 60346.731079661 2024-02-06T17:32:45.282757+00:00 19989833.742013297975 27869999.999931521714 262859833.741941124201 1 60346.731091247 2024-02-06T17:32:46.283770+00:00 19989833.741868741810 27869999.999959986657 262859833.741825014353 1 60346.731102906 2024-02-06T17:32:47.291104+00:00 19989833.741927012801 27870000.000001769513 262859833.741925060749 1 60346.731114428 2024-02-06T17:32:48.286621+00:00 19989833.741911411285 27869999.999988004565 262859833.741895735264 1 60346.731126074 2024-02-06T17:32:49.292787+00:00 19989833.741835281253 27870000.000014517456 262859833.741846084595 1 60346.731137518 2024-02-06T17:32:50.281579+00:00 19989833.741868648678 27870000.000007662922 262859833.741872608662 1 60346.731149207 2024-02-06T17:32:51.291523+00:00 19989833.741872075945 27870000.000080469996 262859833.741948843002 1 60346.731160801 2024-02-06T17:32:52.293190+00:00 19989833.741839483380 27870000.000061970204 262859833.741897761822 1 60346.731172527 2024-02-06T17:32:53.306364+00:00 19989833.742130134255 27870000.000054646283 262859833.742181092501 1 60346.731183867 2024-02-06T17:32:54.286059+00:00 19989833.741691019386 27870000.000033084303 262859833.741720408201 1 60346.731195469 2024-02-06T17:32:55.288567+00:00 19989833.742196131498 27869999.999996595085 262859833.742189049721 1 60346.731207052 2024-02-06T17:32:56.289312+00:00 19989833.742006305605 27869999.999977007508 262859833.741979598999 1 60346.731218599 2024-02-06T17:32:57.286946+00:00 19989833.741778388619 27869999.999941945076 262859833.741716623306 1 60346.731230168 2024-02-06T17:32:58.286482+00:00 19989833.741703677922 27869999.999915596098 262859833.741615593433 1 60346.731241783 2024-02-06T17:32:59.290054+00:00 19989833.742094032466 27869999.999926634133 262859833.742016971111 1 60346.731253304 2024-02-06T17:33:00.285449+00:00 19989833.741964381188 27870000.000004909933 262859833.741965591908 1 60346.731264984 2024-02-06T17:33:01.294652+00:00 19989833.741730906069 27870000.000005245209 262859833.741732448339 1 60346.731276453 2024-02-06T17:33:02.285480+00:00 19989833.741898793727 27870000.000059776008 262859833.741954892874 1 60346.731288039 2024-02-06T17:33:03.286574+00:00 19989833.741856753826 27870000.000078760087 262859833.741931825876 1 60346.731299607 2024-02-06T17:33:04.286047+00:00 19989833.742040008307 27870000.000037398189 262859833.742073714733 1 60346.731311151 2024-02-06T17:33:05.283449+00:00 19989833.741835806519 27870000.000023629516 262859833.741855740547 1 60346.731322758 2024-02-06T17:33:06.286260+00:00 19989833.741971511394 27869999.999990500510 262859833.741958320141 1 60346.731334284 2024-02-06T17:33:07.282171+00:00 19989833.741737335920 27869999.999954622239 262859833.741688251495 1 60346.731345909 2024-02-06T17:33:08.286532+00:00 19989833.741957224905 27869999.999957326800 262859833.741910845041 1 60346.731357500 2024-02-06T17:33:09.287977+00:00 19989833.741754367948 27869999.999957248569 262859833.741707921028 1 60346.731369055 2024-02-06T17:33:10.286355+00:00 19989833.741685703397 27870000.000007614493 262859833.741689622402 1 60346.731380577 2024-02-06T17:33:11.281889+00:00 19989833.741866663098 27870000.000019527972 262859833.741882503033 1 60346.731392184 2024-02-06T17:33:12.284672+00:00 19989833.741803772748 27870000.000009827316 262859833.741809904575 1 60346.731403837 2024-02-06T17:33:13.291535+00:00 19989833.742100872099 27870000.000025253743 262859833.742122411728 1 60346.731415441 2024-02-06T17:33:14.294079+00:00 19989833.741880942136 27870000.000008523464 262859833.741885781288 1 60346.731426919 2024-02-06T17:33:15.285800+00:00 19989833.741842299700 27869999.999956749380 262859833.741795361042 1 60346.731438495 2024-02-06T17:33:16.285997+00:00 19989833.741997193545 27870000.000021643937 262859833.742015123367 1 60346.731450073 2024-02-06T17:33:17.286306+00:00 19989833.742005206645 27869999.999976161867 262859833.741977661848 1 60346.731461764 2024-02-06T17:33:18.296385+00:00 19989833.741797365248 27869999.999929659069 262859833.741723328829 1 60346.731473367 2024-02-06T17:33:19.298938+00:00 19989833.742087680846 27869999.999946907163 262859833.742030888796 1 60346.731484982 2024-02-06T17:33:20.302425+00:00 19989833.741594217718 27869999.999972112477 262859833.741562634706 1 60346.731496324 2024-02-06T17:33:21.282417+00:00 19989833.741767793894 27870000.000006891787 262859833.741770982742 1 60346.731508058 2024-02-06T17:33:22.296219+00:00 19989833.742183376104 27869999.999984052032 262859833.742163747549 1 60346.731519639 2024-02-06T17:33:23.296787+00:00 19989833.741760969162 27870000.000007998198 262859833.741765260696 1 60346.731531292 2024-02-06T17:33:24.303648+00:00 19989833.742068331689 27870000.000035751611 262859833.742100387812 1 60346.731542753 2024-02-06T17:33:25.293830+00:00 19989833.741902180016 27870000.000019416213 262859833.741917908192 1 60346.731554294 2024-02-06T17:33:26.291020+00:00 19989833.741828322411 27869999.999984126538 262859833.741808742285 1 60346.731565845 2024-02-06T17:33:27.289044+00:00 19989833.741645447910 27869999.999999925494 262859833.741641700268 1 60346.731577397 2024-02-06T17:33:28.287109+00:00 19989833.741564992815 27869999.999946355820 262859833.741507649422 1 60346.731588959 2024-02-06T17:33:29.286043+00:00 19989833.741871759295 27869999.999989714473 262859833.741857767105 1 60346.731600581 2024-02-06T17:33:30.290222+00:00 19989833.742032106966 27869999.999983619899 262859833.742012023926 1 60346.731612131 2024-02-06T17:33:31.288093+00:00 19989833.741679694504 27869999.999974519014 262859833.741650521755 1 60346.731623734 2024-02-06T17:33:32.290642+00:00 19989833.741905007511 27870000.000016834587 262859833.741918146610 1 60346.731635249 2024-02-06T17:33:33.285483+00:00 19989833.741836402565 27870000.000002786517 262859833.741835504770 1 60346.731646908 2024-02-06T17:33:34.292790+00:00 19989833.741740785539 27870000.000007990748 262859833.741745084524 1 60346.731658525 2024-02-06T17:33:35.296561+00:00 19989833.741877544671 27870000.000040337443 262859833.741914212704 1 60346.731670130 2024-02-06T17:33:36.299200+00:00 19989833.741980839521 27870000.000033289194 262859833.742010444403 1 60346.731681711 2024-02-06T17:33:37.299848+00:00 19989833.741893332452 27870000.000014521182 262859833.741904139519 1 60346.731693154 2024-02-06T17:33:38.288525+00:00 19989833.741793751717 27869999.999987483025 262859833.741777539253 1 60346.731704721 2024-02-06T17:33:39.287933+00:00 19989833.741929195821 27870000.000001933426 262859833.741927444935 1 60346.731716419 2024-02-06T17:33:40.298611+00:00 19989833.741995681077 27869999.999949932098 262859833.741941928864 1 60346.731727961 2024-02-06T17:33:41.295881+00:00 19989833.741714790463 27870000.000001739711 262859833.741712808609 1 60346.731739465 2024-02-06T17:33:42.289787+00:00 19989833.742054983974 27870000.000024084002 262859833.742075383663 1 60346.731751099 2024-02-06T17:33:43.294949+00:00 19989833.741845332086 27870000.000053044409 262859833.741894692183 1 60346.731762624 2024-02-06T17:33:44.290742+00:00 19989833.741870075464 27870000.000027325004 262859833.741893708706 1 60346.731774146 2024-02-06T17:33:45.286203+00:00 19989833.741965778172 27870000.000102352351 262859833.742064416409 1 60346.731785759 2024-02-06T17:33:46.289561+00:00 19989833.741844005883 27869999.999990396202 262859833.741830706596 1 60346.731797469 2024-02-06T17:33:47.301330+00:00 19989833.741899434477 27870000.000049471855 262859833.741945207119 1 60346.731808899 2024-02-06T17:33:48.288915+00:00 19989833.741774022579 27870000.000040389597 262859833.741810709238 1 60346.731820522 2024-02-06T17:33:49.293105+00:00 19989833.741795342416 27869999.999998662621 262859833.741790294647 1 60346.731832079 2024-02-06T17:33:50.291595+00:00 19989833.741478998214 27869999.999994590878 262859833.741469889879 1 60346.731843709 2024-02-06T17:33:51.296412+00:00 19989833.742088221014 27869999.999965090305 262859833.742049634457 1 60346.731855226 2024-02-06T17:33:52.291510+00:00 19989833.742060061544 27869999.999983750284 262859833.742040127516 1 60346.731866763 2024-02-06T17:33:53.288360+00:00 19989833.741866756231 27869999.999995339662 262859833.741858422756 1 60346.731878446 2024-02-06T17:33:54.297793+00:00 19989833.741894971579 27869999.999968554825 262859833.741859823465 1 60346.731889913 2024-02-06T17:33:55.288491+00:00 19989833.741732452065 27869999.999961555004 262859833.741690307856 1 60346.731901519 2024-02-06T17:33:56.291187+00:00 19989833.741862330586 27870000.000001624227 262859833.741860240698 1 60346.731913105 2024-02-06T17:33:57.292255+00:00 19989833.741841722280 27870000.000042922795 262859833.741880953312 1 60346.731924566 2024-02-06T17:33:58.282528+00:00 19989833.742184288800 27870000.000018455088 262859833.742199033499 1 60346.731936320 2024-02-06T17:33:59.298006+00:00 19989833.741439960897 27869999.999977525324 262859833.741413801908 1 60346.731947735 2024-02-06T17:34:00.284288+00:00 19989833.741834934801 27869999.999972615391 262859833.741803854704 1 60346.731959433 2024-02-06T17:34:01.295041+00:00 19989833.742068648338 27869999.999980792403 262859833.742045760155 1 60346.731970934 2024-02-06T17:34:02.288681+00:00 19989833.741894826293 27870000.000011123717 262859833.741902232170 1 60346.731982496 2024-02-06T17:34:03.287650+00:00 19989833.741958957165 27869999.999939505011 262859833.741894751787 1 60346.731994071 2024-02-06T17:34:04.287731+00:00 19989833.741760730743 27869999.999971378595 262859833.741728425026 1 60346.732005597 2024-02-06T17:34:05.283581+00:00 19989833.741770870984 27870000.000025007874 262859833.741792172194 1 60346.732017226 2024-02-06T17:34:06.288310+00:00 19989833.741928391159 27870000.000016037375 262859833.741940736771 1 60346.732028787 2024-02-06T17:34:07.287199+00:00 19989833.741985239089 27870000.000016596168 262859833.741998136044 1 60346.732040360 2024-02-06T17:34:08.287124+00:00 19989833.741772875190 27870000.000017937273 262859833.741787135601 1 60346.732051965 2024-02-06T17:34:09.289747+00:00 19989833.742031689733 27870000.000047549605 262859833.742075562477 1 60346.732063566 2024-02-06T17:34:10.292092+00:00 19989833.741916731000 27869999.999997530133 262859833.741910576820 1 60346.732075057 2024-02-06T17:34:11.284975+00:00 19989833.741685286164 27870000.000025622547 262859833.741707205772 1 60346.732086684 2024-02-06T17:34:12.289489+00:00 19989833.741915442050 27869999.999959073961 262859833.741870820522 1 60346.732098278 2024-02-06T17:34:13.291166+00:00 19989833.741885259748 27869999.999999284744 262859833.741880834103 1 60346.732109928 2024-02-06T17:34:14.297747+00:00 19989833.741801220924 27869999.999926939607 262859833.741724461317 1 60346.732121401 2024-02-06T17:34:15.289030+00:00 19989833.741652529687 27869999.999985642731 262859833.741634458303 1 60346.732132903 2024-02-06T17:34:16.282847+00:00 19989833.742154888809 27870000.000012412667 262859833.742163598537 1 60346.732144631 2024-02-06T17:34:17.296094+00:00 19989833.741662010550 27870000.000003539026 262859833.741661846638 1 60346.732156049 2024-02-06T17:34:18.282608+00:00 19989833.742077458650 27870000.000033672899 262859833.742107450962 1 60346.732167618 2024-02-06T17:34:19.282218+00:00 19989833.741889435798 27870000.000016238540 262859833.741901993752 1 60346.732179212 2024-02-06T17:34:20.283961+00:00 19989833.741862241179 27870000.000047232956 262859833.741905778646 1 60346.732190763 2024-02-06T17:34:21.281929+00:00 19989833.741942744702 27870000.000011451542 262859833.741950482130 1 60346.732202340 2024-02-06T17:34:22.282151+00:00 19989833.741773508489 27869999.999984525144 262859833.741754353046 1 60346.732213959 2024-02-06T17:34:23.286088+00:00 19989833.741785626858 27869999.999966543168 262859833.741748452187 1 60346.732225542 2024-02-06T17:34:24.286880+00:00 19989833.742157012224 27869999.999979395419 262859833.742132723331 1 60346.732237082 2024-02-06T17:34:25.283877+00:00 19989833.741847936064 27869999.999986261129 262859833.741830497980 1 60346.732248671 2024-02-06T17:34:26.285165+00:00 19989833.741506733000 27869999.999982979149 262859833.741486012936 1 60346.732260242 2024-02-06T17:34:27.284941+00:00 19989833.742041982710 27869999.999989956617 262859833.742028236389 1 60346.732271784 2024-02-06T17:34:28.282159+00:00 19989833.741938762367 27869999.999985080212 262859833.741920143366 1 60346.732283355 2024-02-06T17:34:29.281868+00:00 19989833.742021612823 27870000.000006981194 262859833.742024898529 1 60346.732294962 2024-02-06T17:34:30.284711+00:00 19989833.741955544800 27870000.000052805990 262859833.742004662752 1 60346.732306506 2024-02-06T17:34:31.282160+00:00 19989833.741848148406 27870000.000020112842 262859833.741864562035 1 60346.732318077 2024-02-06T17:34:32.281888+00:00 19989833.741973247379 27870000.000029932708 262859833.741999477148 1 60346.732329682 2024-02-06T17:34:33.284512+00:00 19989833.741951979697 27869999.999993447214 262859833.741941720247 1 60346.732341270 2024-02-06T17:34:34.285744+00:00 19989833.741803321987 27869999.999975487590 262859833.741775125265 1 60346.732352791 2024-02-06T17:34:35.281118+00:00 19989833.741889785975 27869999.999929439276 262859833.741815507412 1 60346.732364433 2024-02-06T17:34:36.287032+00:00 19989833.741924390197 27869999.999979555607 262859833.741900265217 1 60346.732375935 2024-02-06T17:34:37.280785+00:00 19989833.741880908608 27870000.000000741333 262859833.741877973080 1 60346.732387546 2024-02-06T17:34:38.283959+00:00 19989833.741964399815 27869999.999994721264 262859833.741955429316 1 60346.732399106 2024-02-06T17:34:39.282805+00:00 19989833.742080744356 27870000.000029530376 262859833.742106586695 1 60346.732410728 2024-02-06T17:34:40.286887+00:00 19989833.742115888745 27870000.000019732863 262859833.742131918669 1 60346.732422245 2024-02-06T17:34:41.281934+00:00 19989833.741928428411 27870000.000016786158 262859833.741941511631 1 60346.732433853 2024-02-06T17:34:42.284906+00:00 19989833.741646647453 27870000.000033732504 262859833.741676688194 1 60346.732445399 2024-02-06T17:34:43.282510+00:00 19989833.741981774569 27870000.000008579344 262859833.741986662149 1 60346.732457061 2024-02-06T17:34:44.290099+00:00 19989833.741818767041 27870000.000007402152 262859833.741822451353 1 60346.732468597 2024-02-06T17:34:45.286742+00:00 19989833.741790462285 27869999.999979037791 262859833.741765826941 1 60346.732480201 2024-02-06T17:34:46.289368+00:00 19989833.741783086210 27869999.999938625842 262859833.741718024015 1 60346.732491763 2024-02-06T17:34:47.288357+00:00 19989833.741962075233 27869999.999960750341 262859833.741919130087 1 60346.732503542 2024-02-06T17:34:48.306054+00:00 19989833.741913285106 27869999.999994747341 262859833.741904348135 1 60346.732514943 2024-02-06T17:34:49.291102+00:00 19989833.741630960256 27870000.000024359673 262859833.741651624441 1 60346.732526634 2024-02-06T17:34:50.301178+00:00 19989833.741870950907 27870000.000006981194 262859833.741874217987 1 60346.732538031 2024-02-06T17:34:51.285885+00:00 19989833.742019165307 27870000.000055219978 262859833.742070704699 1 60346.732549747 2024-02-06T17:34:52.298162+00:00 19989833.741957277060 27870000.000075928867 262859833.742029517889 1 60346.732561238 2024-02-06T17:34:53.290987+00:00 19989833.741704329848 27869999.999993268400 262859833.741693913937 1 60346.732572773 2024-02-06T17:34:54.287567+00:00 19989833.742027379572 27870000.000012479722 262859833.742036163807 1 60346.732584327 2024-02-06T17:34:55.285903+00:00 19989833.741820249707 27869999.999981176108 262859833.741797715425 1 60346.732595946 2024-02-06T17:34:56.289712+00:00 19989833.741717778146 27870000.000041943043 262859833.741756021976 1 60346.732607462 2024-02-06T17:34:57.284740+00:00 19989833.741878919303 27869999.999948952347 262859833.741824179888 1 60346.732619083 2024-02-06T17:34:58.288718+00:00 19989833.741820171475 27870000.000025782734 262859833.741842269897 1 60346.732630853 2024-02-06T17:34:59.305649+00:00 19989833.741740833968 27870000.000016700476 262859833.741753816605 1 60346.732642339 2024-02-06T17:35:00.298039+00:00 19989833.741836056113 27869999.999992396683 262859833.741824746132 1 60346.732653769 2024-02-06T17:35:01.285666+00:00 19989833.742108996958 27870000.000048618764 262859833.742153912783 1 60346.732665378 2024-02-06T17:35:02.288617+00:00 19989833.741777256131 27870000.000041782856 262859833.741815328598 1 60346.732676972 2024-02-06T17:35:03.290371+00:00 19989833.741870597005 27870000.000068154186 262859833.741935074329 1 60346.732688475 2024-02-06T17:35:04.284288+00:00 19989833.741912283003 27870000.000035066158 262859833.741943657398 1 60346.732700103 2024-02-06T17:35:05.288888+00:00 19989833.741677477956 27869999.999968715012 262859833.741642475128 1 60346.732711649 2024-02-06T17:35:06.286497+00:00 19989833.741855278611 27870000.000022120774 262859833.741873681545 1 60346.732723175 2024-02-06T17:35:07.282271+00:00 19989833.741958186030 27869999.999999571592 262859833.741954088211 1 60346.732734786 2024-02-06T17:35:08.285549+00:00 19989833.741776984185 27869999.999978277832 262859833.741751551628 1 60346.732746321 2024-02-06T17:35:09.282166+00:00 19989833.741710290313 27869999.999952543527 262859833.741659164429 1 60346.732757947 2024-02-06T17:35:10.286626+00:00 19989833.742074187845 27869999.999981138855 262859833.742051631212 1 60346.732769492 2024-02-06T17:35:11.284085+00:00 19989833.741889987141 27870000.000013224781 262859833.741899520159 1 60346.732781106 2024-02-06T17:35:12.287545+00:00 19989833.741878215224 27870000.000006474555 262859833.741880983114 1 60346.732792617 2024-02-06T17:35:13.282082+00:00 19989833.741893190891 27870000.000108197331 262859833.741997689009 1 60346.732804179 2024-02-06T17:35:14.281100+00:00 19989833.741784144193 27869999.999989952892 262859833.741770416498 1 60346.732815756 2024-02-06T17:35:15.281289+00:00 19989833.742097254843 27870000.000061601400 262859833.742155164480 1 60346.732827337 2024-02-06T17:35:16.281904+00:00 19989833.741796370596 27870000.000026382506 262859833.741819053888 1 60346.732838912 2024-02-06T17:35:17.281992+00:00 19989833.741674523801 27869999.999970685691 262859833.741641491652 1 60346.732850512 2024-02-06T17:35:18.284179+00:00 19989833.741944093257 27869999.999974973500 262859833.741915374994 1 60346.732862083 2024-02-06T17:35:19.283967+00:00 19989833.741748083383 27869999.999966055155 262859833.741710454226 1 60346.732873654 2024-02-06T17:35:20.283687+00:00 19989833.741841919720 27869999.999965980649 262859833.741804182529 1 60346.732885217 2024-02-06T17:35:21.282725+00:00 19989833.741855159402 27869999.999914240092 262859833.741765677929 1 60346.732896795 2024-02-06T17:35:22.283032+00:00 19989833.741861179471 27869999.999971296638 262859833.741828799248 1 60346.732908385 2024-02-06T17:35:23.284502+00:00 19989833.741885542870 27870000.000026080757 262859833.741907924414 1 60346.732920011 2024-02-06T17:35:24.288963+00:00 19989833.741785179824 27870000.000041749328 262859833.741823226213 1 60346.732931509 2024-02-06T17:35:25.282328+00:00 19989833.742023423314 27870000.000060286373 262859833.742080032825 1 60346.732943087 2024-02-06T17:35:26.282722+00:00 19989833.742025855929 27870000.000004131347 262859833.742026299238 1 60346.732954805 2024-02-06T17:35:27.295163+00:00 19989833.741882864386 27869999.999980162829 262859833.741859316826 1 60346.732966281 2024-02-06T17:35:28.286739+00:00 19989833.742063838989 27870000.000016439706 262859833.742076605558 1 60346.732977800 2024-02-06T17:35:29.281902+00:00 19989833.741934582591 27869999.999960891902 262859833.741891801357 1 60346.732989414 2024-02-06T17:35:30.285333+00:00 19989833.741581816226 27869999.999992042780 262859833.741570174694 1 60346.733000964 2024-02-06T17:35:31.283292+00:00 19989833.741910725832 27869999.999962612987 262859833.741869658232 1 60346.733012552 2024-02-06T17:35:32.284495+00:00 19989833.741890318692 27870000.000041484833 262859833.741928100586 1 60346.733024101 2024-02-06T17:35:33.282352+00:00 19989833.741871405393 27870000.000035166740 262859833.741902887821 1 60346.733035734 2024-02-06T17:35:34.287405+00:00 19989833.741960622370 27870000.000019956380 262859833.741976886988 1 60346.733047346 2024-02-06T17:35:35.290671+00:00 19989833.741874050349 27870000.000030733645 262859833.741901069880 1 60346.733058867 2024-02-06T17:35:36.286064+00:00 19989833.741796348244 27870000.000021148473 262859833.741813808680 1 60346.733070409 2024-02-06T17:35:37.283338+00:00 19989833.741894368082 27870000.000053919852 262859833.741944581270 1 60346.733081980 2024-02-06T17:35:38.283040+00:00 19989833.742036294192 27869999.999951556325 262859833.741984128952 1 60346.733093537 2024-02-06T17:35:39.281624+00:00 19989833.741621538997 27869999.999972872436 262859833.741590738297 1 60346.733105112 2024-02-06T17:35:40.281679+00:00 19989833.741947483271 27870000.000001631677 262859833.741945415735 1 60346.733116711 2024-02-06T17:35:41.283885+00:00 19989833.741936888546 27869999.999966200441 262859833.741899400949 1 60346.733128240 2024-02-06T17:35:42.279985+00:00 19989833.741756889969 27869999.999987676740 262859833.741740852594 1 60346.733139881 2024-02-06T17:35:43.285743+00:00 19989833.741866834462 27869999.999934125692 262859833.741797268391 1 60346.733151427 2024-02-06T17:35:44.283290+00:00 19989833.741890672594 27869999.999989286065 262859833.741876244545 1 60346.733163046 2024-02-06T17:35:45.287168+00:00 19989833.741741493344 27869999.999961044639 262859833.741698861122 1 60346.733174575 2024-02-06T17:35:46.283324+00:00 19989833.741834755987 27870000.000019896775 262859833.741850972176 1 60346.733186140 2024-02-06T17:35:47.282454+00:00 19989833.741805072874 27870000.000033102930 262859833.741834491491 1 60346.733197706 2024-02-06T17:35:48.281822+00:00 19989833.742172062397 27870000.000024378300 262859833.742192745209 1 60346.733209281 2024-02-06T17:35:49.281891+00:00 19989833.741606183350 27870000.000033445656 262859833.741635918617 1 60346.733220895 2024-02-06T17:35:50.285356+00:00 19989833.741902422160 27870000.000019270927 262859833.741917997599 1 60346.733232454 2024-02-06T17:35:51.284020+00:00 19989833.741962265223 27869999.999897025526 262859833.741855591536 1 60346.733244027 2024-02-06T17:35:52.283957+00:00 19989833.741818543524 27869999.999943137169 262859833.741757988930 1 60346.733255595 2024-02-06T17:35:53.283378+00:00 19989833.741804193705 27869999.999948754907 262859833.741749227047 1 60346.733267162 2024-02-06T17:35:54.282756+00:00 19989833.741862479597 27869999.999973144382 262859833.741831928492 1 60346.733278774 2024-02-06T17:35:55.286057+00:00 19989833.742012679577 27870000.000029824674 262859833.742038816214 1 60346.733290353 2024-02-06T17:35:56.286530+00:00 19989833.741904534400 27870000.000019852072 262859833.741920679808 1 60346.733301892 2024-02-06T17:35:57.283467+00:00 19989833.741825807840 27870000.000017676502 262859833.741839796305 1 60346.733313452 2024-02-06T17:35:58.282245+00:00 19989833.741915948689 27870000.000058453530 262859833.741970688105 1 60346.733325020 2024-02-06T17:35:59.281774+00:00 19989833.741898763925 27870000.000008221716 262859833.741903305054 1 60346.733336584 2024-02-06T17:36:00.280831+00:00 19989833.741864316165 27870000.000001795590 262859833.741862416267 1 60346.733348146 2024-02-06T17:36:01.279795+00:00 19989833.741796985269 27869999.999931629747 262859833.741724908352 1 60346.733359794 2024-02-06T17:36:02.286176+00:00 19989833.741859193891 27869999.999956060201 262859833.741811573505 1 60346.733371449 2024-02-06T17:36:03.293166+00:00 19989833.741885982454 27869999.999893318862 262859833.741775602102 1 60346.733382989 2024-02-06T17:36:04.290246+00:00 19989833.742115963250 27869999.999985579401 262859833.742097854614 1 60346.733394513 2024-02-06T17:36:05.285909+00:00 19989833.741794131696 27869999.999975260347 262859833.741765707731 1 60346.733406115 2024-02-06T17:36:06.288366+00:00 19989833.742020126432 27870000.000032622367 262859833.742049068213 1 60346.733417735 2024-02-06T17:36:07.292337+00:00 19989833.741992492229 27870000.000028602779 262859833.742017418146 1 60346.733429430 2024-02-06T17:36:08.302751+00:00 19989833.741922333837 27870000.000038448721 262859833.741957068443 1 60346.733440821 2024-02-06T17:36:09.286910+00:00 19989833.741691827774 27870000.000029250979 262859833.741717398167 1 60346.733452466 2024-02-06T17:36:10.293112+00:00 19989833.741845741868 27870000.000002451241 262859833.741844475269 1 60346.733463982 2024-02-06T17:36:11.288030+00:00 19989833.742059484124 27869999.999987266958 262859833.742043077946 1 60346.733475566 2024-02-06T17:36:12.288894+00:00 19989833.741735585034 27869999.999944634736 262859833.741676509380 1 60346.733487211 2024-02-06T17:36:13.294991+00:00 19989833.741860952228 27869999.999989431351 262859833.741846680641 1 60346.733498676 2024-02-06T17:36:14.285634+00:00 19989833.741792086512 27869999.999890256673 262859833.741678655148 1 60346.733510295 2024-02-06T17:36:15.289499+00:00 19989833.741972722113 27869999.999995920807 262859833.741964936256 1 60346.733521848 2024-02-06T17:36:16.287679+00:00 19989833.741837169975 27869999.999980162829 262859833.741813629866 1 60346.733533392 2024-02-06T17:36:17.285098+00:00 19989833.741862457246 27870000.000048168004 262859833.741906911135 1 60346.733545126 2024-02-06T17:36:18.298918+00:00 19989833.741768166423 27870000.000025242567 262859833.741789698601 1 60346.733556603 2024-02-06T17:36:19.290469+00:00 19989833.741934761405 27870000.000051714480 262859833.741982758045 1 60346.733568212 2024-02-06T17:36:20.293528+00:00 19989833.741764947772 27870000.000109534711 262859833.741870760918 1 60346.733579691 2024-02-06T17:36:21.285356+00:00 19989833.741907078773 27870000.000010095537 262859833.741913497448 1 60346.733591335 2024-02-06T17:36:22.291382+00:00 19989833.741910889745 27870000.000032860786 262859833.741940081120 1 60346.733602955 2024-02-06T17:36:23.295347+00:00 19989833.741769444197 27869999.999901581556 262859833.741667330265 1 60346.733614574 2024-02-06T17:36:24.299155+00:00 19989833.741869855672 27869999.999977055937 262859833.741843223572 1 60346.733625983 2024-02-06T17:36:25.284914+00:00 19989833.741815604270 27869999.999981120229 262859833.741793006659 1 60346.733637695 2024-02-06T17:36:26.296872+00:00 19989833.741869013757 27869999.999986801296 262859833.741852104664 1 60346.733649213 2024-02-06T17:36:27.291993+00:00 19989833.742011297494 27870000.000031653792 262859833.742039263248 1 60346.733661058 2024-02-06T17:36:28.315388+00:00 19989833.741970058531 27870000.000046066940 262859833.742012441158 1 60346.733672414 2024-02-06T17:36:29.296560+00:00 19989833.741851177067 27870000.000047165900 262859833.741894662380 1 60346.733684110 2024-02-06T17:36:30.307164+00:00 19989833.742007438093 27870000.000034809113 262859833.742038547993 1 60346.733695428 2024-02-06T17:36:31.284991+00:00 19989833.741866026074 27870000.000051286072 262859833.741913616657 1 60346.733706959 2024-02-06T17:36:32.281272+00:00 19989833.741979032755 27870000.000022053719 262859833.741997390985 1 60346.733718649 2024-02-06T17:36:33.291338+00:00 19989833.741794575006 27869999.999987974763 262859833.741778850555 1 60346.733730285 2024-02-06T17:36:34.296665+00:00 19989833.741599496454 27869999.999952107668 262859833.741547912359 1 60346.733741739 2024-02-06T17:36:35.286211+00:00 19989833.741869654506 27869999.999930966645 262859833.741796940565 1 60346.733753401 2024-02-06T17:36:36.293875+00:00 19989833.742068752646 27869999.999932020903 262859833.741997063160 1 60346.733764871 2024-02-06T17:36:37.284887+00:00 19989833.742027286440 27870000.000006604940 262859833.742030203342 1 60346.733776487 2024-02-06T17:36:38.288497+00:00 19989833.741582352668 27870000.000001352280 262859833.741580009460 1 60346.733788225 2024-02-06T17:36:39.302641+00:00 19989833.741983048618 27870000.000027563423 262859833.742006927729 1 60346.733799588 2024-02-06T17:36:40.284380+00:00 19989833.742003556341 27870000.000054962933 262859833.742054820061 1 60346.733811206 2024-02-06T17:36:41.288238+00:00 19989833.741939630359 27870000.000011537224 262859833.741947472095 1 60346.733822768 2024-02-06T17:36:42.287102+00:00 19989833.741983607411 27870000.000055458397 262859833.742035388947 1 60346.733834338 2024-02-06T17:36:43.286852+00:00 19989833.741827648133 27869999.999979238957 262859833.741803169250 1 60346.733845843 2024-02-06T17:36:44.280815+00:00 19989833.741861529648 27869999.999992936850 262859833.741850763559 1 60346.733857460 2024-02-06T17:36:45.284583+00:00 19989833.741844587028 27869999.999980200082 262859833.741821110249 1 60346.733869007 2024-02-06T17:36:46.282198+00:00 19989833.741820387542 27869999.999986816198 262859833.741803526878 1 60346.733880616 2024-02-06T17:36:47.285256+00:00 19989833.741824250668 27869999.999983023852 262859833.741803556681 1 60346.733892170 2024-02-06T17:36:48.283454+00:00 19989833.741913799196 27869999.999985698611 262859833.741895794868 1 60346.733903807 2024-02-06T17:36:49.288899+00:00 19989833.741816990077 27869999.999993242323 262859833.741806536913 1 60346.733915468 2024-02-06T17:36:50.296451+00:00 19989833.742012072355 27870000.000012654811 262859833.742021054029 1 60346.733926922 2024-02-06T17:36:51.286053+00:00 19989833.741971880198 27870000.000046323985 262859833.742014497519 1 60346.733938495 2024-02-06T17:36:52.285926+00:00 19989833.741947416216 27870000.000052236021 262859833.741995960474 1 60346.733950064 2024-02-06T17:36:53.285519+00:00 19989833.741832584143 27870000.000023715198 262859833.741852611303 1 60346.733961768 2024-02-06T17:36:54.296722+00:00 19989833.741811875254 27869999.999988485128 262859833.741796672344 1 60346.733973278 2024-02-06T17:36:55.291235+00:00 19989833.742309983820 27870000.000008299947 262859833.742314577103 1 60346.733984851 2024-02-06T17:36:56.291169+00:00 19989833.741783466190 27869999.999892748892 262859833.741672515869 1 60346.733996395 2024-02-06T17:36:57.288558+00:00 19989833.741780519485 27869999.999991957098 262859833.741768777370 1 60346.734008094 2024-02-06T17:36:58.299300+00:00 19989833.741745173931 27870000.000000052154 262859833.741741538048 1 60346.734019540 2024-02-06T17:36:59.288258+00:00 19989833.741758581251 27869999.999997083098 262859833.741751968861 1 60346.734031201 2024-02-06T17:37:00.295816+00:00 19989833.741929512471 27870000.000039875507 262859833.741965681314 1 60346.734042727 2024-02-06T17:37:01.291665+00:00 19989833.742107536644 27870000.000054702163 262859833.742158561945 1 60346.734054340 2024-02-06T17:37:02.294926+00:00 19989833.741799887270 27870000.000042472035 262859833.741838663816 1 60346.734065755 2024-02-06T17:37:03.281229+00:00 19989833.741599299014 27870000.000054512173 262859833.741650104523 1 60346.734077562 2024-02-06T17:37:04.301330+00:00 19989833.742047663778 27870000.000037651509 262859833.742081612349 1 60346.734088913 2024-02-06T17:37:05.282058+00:00 19989833.742036178708 27870000.000007834285 262859833.742040336132 1 60346.734100513 2024-02-06T17:37:06.284323+00:00 19989833.741838045418 27869999.999961573631 262859833.741795927286 1 60346.734112091 2024-02-06T17:37:07.284702+00:00 19989833.741916369647 27869999.999966293573 262859833.741878956556 1 60346.734123650 2024-02-06T17:37:08.283325+00:00 19989833.741716869175 27869999.999974872917 262859833.741688042879 1 60346.734135223 2024-02-06T17:37:09.283234+00:00 19989833.741827912629 27869999.999914992601 262859833.741739213467 1 60346.734146836 2024-02-06T17:37:10.286671+00:00 19989833.742191452533 27869999.999992657453 262859833.742180436850 1 60346.734158406 2024-02-06T17:37:11.286236+00:00 19989833.741849280894 27869999.999982595444 262859833.741828173399 1 60346.734170064 2024-02-06T17:37:12.293517+00:00 19989833.741780817509 27870000.000039462000 262859833.741816580296 1 60346.734181682 2024-02-06T17:37:13.297339+00:00 19989833.742127008736 27870000.000069014728 262859833.742192327976 1 60346.734193238 2024-02-06T17:37:14.295750+00:00 19989833.741987518966 27869999.999995708466 262859833.741979539394 1 60346.734204724 2024-02-06T17:37:15.288136+00:00 19989833.741832181811 27869999.999986976385 262859833.741815447807 1 60346.734216375 2024-02-06T17:37:16.294781+00:00 19989833.741953570396 27869999.999977454543 262859833.741927355528 1 60346.734227990 2024-02-06T17:37:17.298299+00:00 19989833.741874955595 27869999.999968621880 262859833.741839885712 1 60346.734239449 2024-02-06T17:37:18.288426+00:00 19989833.741892479360 27869999.999915629625 262859833.741804420948 1 60346.734251102 2024-02-06T17:37:19.295252+00:00 19989833.741983316839 27869999.999926675111 262859833.741906315088 1 60346.734262850 2024-02-06T17:37:20.310276+00:00 19989833.742009405047 27870000.000046949834 262859833.742052644491 1 60346.734274158 2024-02-06T17:37:21.287221+00:00 19989833.741852153093 27869999.999969713390 262859833.741818189621 1 60346.734285777 2024-02-06T17:37:22.291117+00:00 19989833.741990961134 27870000.000013355166 262859833.742000609636 1 60346.734297312 2024-02-06T17:37:23.287736+00:00 19989833.741866420954 27870000.000031579286 262859833.741894304752 1 60346.734308865 2024-02-06T17:37:24.285957+00:00 19989833.742430761456 27870000.000049926341 262859833.742476999760 1 60346.734320402 2024-02-06T17:37:25.282751+00:00 19989833.741915810853 27870000.000069394708 262859833.741981506348 1 60346.734332084 2024-02-06T17:37:26.292009+00:00 19989833.741851113737 27870000.000019300729 262859833.741866737604 1 60346.734343862 2024-02-06T17:37:27.309694+00:00 19989833.741782326251 27869999.999998841435 262859833.741777479649 1 60346.734355121 2024-02-06T17:37:28.282459+00:00 19989833.741270441562 27869999.999981269240 262859833.741248041391 1 60346.734366770 2024-02-06T17:37:29.288902+00:00 19989833.741877533495 27870000.000007826835 262859833.741881668568 1 60346.734378443 2024-02-06T17:37:30.297500+00:00 19989833.741864055395 27870000.000013329089 262859833.741873681545 1 60346.734390064 2024-02-06T17:37:31.301539+00:00 19989833.742031306028 27869999.999962940812 262859833.741990536451 1 60346.734401556 2024-02-06T17:37:32.294464+00:00 19989833.741939820349 27870000.000002101064 262859833.741938203573 1 60346.734413058 2024-02-06T17:37:33.288246+00:00 19989833.741735193878 27869999.999947700649 262859833.741679191589 1 60346.734424725 2024-02-06T17:37:34.296219+00:00 19989833.741709858179 27870000.000011511147 262859833.741717666388 1 60346.734436189 2024-02-06T17:37:35.286743+00:00 19989833.742208886892 27869999.999976150692 262859833.742181360722 1 60346.734447760 2024-02-06T17:37:36.286460+00:00 19989833.741736501455 27870000.000021003187 262859833.741753816605 1 60346.734459370 2024-02-06T17:37:37.289592+00:00 19989833.742108538747 27870000.000038404018 262859833.742143273354 1 60346.734470877 2024-02-06T17:37:38.283778+00:00 19989833.741952817887 27869999.999939609319 262859833.741888731718 1 60346.734482551 2024-02-06T17:37:39.292459+00:00 19989833.741806291044 27869999.999980319291 262859833.741782933474 1 60346.734494174 2024-02-06T17:37:40.296662+00:00 19989833.742013365030 27869999.999948214740 262859833.741957873106 1 60346.734505638 2024-02-06T17:37:41.287145+00:00 19989833.741909924895 27869999.999961689115 262859833.741867899895 1 60346.734517195 2024-02-06T17:37:42.285668+00:00 19989833.741887554526 27870000.000007160008 262859833.741891026497 1 60346.734528825 2024-02-06T17:37:43.290501+00:00 19989833.741874404252 27870000.000034317374 262859833.741905033588 1 60346.734540309 2024-02-06T17:37:44.282682+00:00 19989833.741888135672 27870000.000027377158 262859833.741911828518 1 60346.734552045 2024-02-06T17:37:45.296675+00:00 19989833.741962056607 27870000.000092990696 262859833.742051333189 1 60346.734563512 2024-02-06T17:37:46.287443+00:00 19989833.742042757571 27870000.000036817044 262859833.742075860500 1 60346.734575067 2024-02-06T17:37:47.285746+00:00 19989833.741827934980 27870000.000017147511 262859833.741841375828 1 60346.734586674 2024-02-06T17:37:48.288591+00:00 19989833.742094378918 27870000.000029388815 262859833.742120057344 1 60346.734598238 2024-02-06T17:37:49.287779+00:00 19989833.741947587579 27870000.000016778708 262859833.741960674524 1 60346.734609890 2024-02-06T17:37:50.294503+00:00 19989833.741980876774 27869999.999999448657 262859833.741976648569 1 60346.734621331 2024-02-06T17:37:51.282977+00:00 19989833.741697780788 27869999.999946892262 262859833.741640985012 1 60346.734632949 2024-02-06T17:37:52.286847+00:00 19989833.742088656873 27869999.999971717596 262859833.742056667805 1 60346.734644534 2024-02-06T17:37:53.287764+00:00 19989833.741736594588 27869999.999987490475 262859833.741720378399 1 60346.734656265 2024-02-06T17:37:54.301308+00:00 19989833.741924729198 27870000.000007372350 262859833.741928398609 1 60346.734667935 2024-02-06T17:37:55.309623+00:00 19989833.742022242397 27870000.000074330717 262859833.742092877626 1 60346.734679226 2024-02-06T17:37:56.285135+00:00 19989833.741868000478 27869999.999987427145 262859833.741851717234 1 60346.734691121 2024-02-06T17:37:57.312826+00:00 19989833.741998974234 27870000.000054508448 262859833.742049783468 1 60346.734702483 2024-02-06T17:37:58.294511+00:00 19989833.741840541363 27869999.999990697950 262859833.741827547550 1 60346.734713970 2024-02-06T17:37:59.287025+00:00 19989833.742073502392 27869999.999981522560 262859833.742051333189 1 60346.734725668 2024-02-06T17:38:00.297697+00:00 19989833.741813130677 27869999.999958656728 262859833.741768091917 1 60346.734737180 2024-02-06T17:38:01.292327+00:00 19989833.741825774312 27869999.999984655529 262859833.741806745529 1 60346.734748694 2024-02-06T17:38:02.287190+00:00 19989833.742109280080 27870000.000005107373 262859833.742110669613 1 60346.734760279 2024-02-06T17:38:03.288123+00:00 19989833.741739958525 27869999.999942827970 262859833.741679102182 1 60346.734771804 2024-02-06T17:38:04.283861+00:00 19989833.741737540811 27869999.999935377389 262859833.741669237614 1 60346.734783406 2024-02-06T17:38:05.286327+00:00 19989833.742029346526 27870000.000006772578 262859833.742032408714 1 60346.734794957 2024-02-06T17:38:06.284239+00:00 19989833.741909634322 27870000.000101432204 262859833.742007374763 1 60346.734806541 2024-02-06T17:38:07.285135+00:00 19989833.741999458522 27870000.000115398318 262859833.742111146450 1 60346.734818077 2024-02-06T17:38:08.281813+00:00 19989833.741634782404 27870000.000053942204 262859833.741685032845 1 60346.734829661 2024-02-06T17:38:09.282717+00:00 19989833.742076165974 27870000.000032708049 262859833.742105185986 1 60346.734841265 2024-02-06T17:38:10.285261+00:00 19989833.741894949228 27870000.000022586435 262859833.741913855076 1 60346.734852908 2024-02-06T17:38:11.291270+00:00 19989833.741757143289 27869999.999954409897 262859833.741707861423 1 60346.734864423 2024-02-06T17:38:12.286098+00:00 19989833.741874031723 27869999.999969247729 262859833.741839587688 1 60346.734876013 2024-02-06T17:38:13.287567+00:00 19989833.741916548461 27870000.000002302229 262859833.741915136576 1 60346.734887531 2024-02-06T17:38:14.282675+00:00 19989833.741792213172 27869999.999989803880 262859833.741778314114 1 60346.734899124 2024-02-06T17:38:15.284305+00:00 19989833.741782609373 27870000.000003412366 262859833.741782307625 1 60346.734910669 2024-02-06T17:38:16.281803+00:00 19989833.742046840489 27870000.000015098602 262859833.742058247328 1 60346.734922293 2024-02-06T17:38:17.286103+00:00 19989833.741959441453 27870000.000025808811 262859833.741981565952 1 60346.734933837 2024-02-06T17:38:18.283489+00:00 19989833.741990275681 27870000.000048670918 262859833.742035239935 1 60346.734945493 2024-02-06T17:38:19.290598+00:00 19989833.741880320013 27870000.000015031546 262859833.741891652346 1 60346.734957231 2024-02-06T17:38:20.304800+00:00 19989833.741747304797 27870000.000008452684 262859833.741752088070 1 60346.734968580 2024-02-06T17:38:21.285352+00:00 19989833.741917110980 27869999.999974358827 262859833.741887778044 1 60346.734980119 2024-02-06T17:38:22.282273+00:00 19989833.741859871894 27869999.999968580902 262859833.741824775934 1 60346.734991704 2024-02-06T17:38:23.283184+00:00 19989833.741792593151 27869999.999975290149 262859833.741764187813 1 60346.735003274 2024-02-06T17:38:24.282909+00:00 19989833.741780586541 27869999.999983802438 262859833.741760671139 1 60346.735014886 2024-02-06T17:38:25.286136+00:00 19989833.741900652647 27869999.999964214861 262859833.741861164570 1 60346.735026420 2024-02-06T17:38:26.282666+00:00 19989833.741902083158 27870000.000029027462 262859833.741927415133 1 60346.735037973 2024-02-06T17:38:27.280850+00:00 19989833.741901181638 27869999.999986216426 262859833.741883724928 1 60346.735049570 2024-02-06T17:38:28.282894+00:00 19989833.742033120245 27870000.000022944063 262859833.742052376270 1 60346.735061171 2024-02-06T17:38:29.285239+00:00 19989833.741851091385 27870000.000027783215 262859833.741875171661 1 60346.735072740 2024-02-06T17:38:30.284777+00:00 19989833.742070332170 27870000.000055614859 262859833.742122232914 1 60346.735084263 2024-02-06T17:38:31.280318+00:00 19989833.741912886500 27870000.000033561140 262859833.741942763329 1 60346.735095866 2024-02-06T17:38:32.282839+00:00 19989833.741838842630 27869999.999971758574 262859833.741806894541 1 60346.735107516 2024-02-06T17:38:33.289370+00:00 19989833.741764627397 27869999.999961812049 262859833.741722762585 1 60346.735119036 2024-02-06T17:38:34.284768+00:00 19989833.741798400879 27869999.999968111515 262859833.741762816906 1 60346.735130598 2024-02-06T17:38:35.283673+00:00 19989833.741977483034 27870000.000017900020 262859833.741991698742 1 60346.735142178 2024-02-06T17:38:36.284210+00:00 19989833.741875458509 27869999.999948944896 262859833.741820722818 1 60346.735153810 2024-02-06T17:38:37.289214+00:00 19989833.741887599230 27870000.000002194196 262859833.741886109114 1 60346.735165307 2024-02-06T17:38:38.282558+00:00 19989833.741823259741 27870000.000059824437 262859833.741879373789 1 60346.735176895 2024-02-06T17:38:39.283739+00:00 19989833.742015834898 27870000.000043168664 262859833.742055296898 1 60346.735188458 2024-02-06T17:38:40.282765+00:00 19989833.741966418922 27870000.000076469034 262859833.742039203644 1 60346.735200081 2024-02-06T17:38:41.287028+00:00 19989833.741869453341 27870000.000053804368 262859833.741919547319 1 60346.735211613 2024-02-06T17:38:42.283311+00:00 19989833.741875790060 27869999.999997422099 262859833.741869539022 1 60346.735223242 2024-02-06T17:38:43.288082+00:00 19989833.741848532110 27869999.999995622784 262859833.741840451956 1 60346.735234756 2024-02-06T17:38:44.282903+00:00 19989833.741953708231 27869999.999996565282 262859833.741946578026 1 60346.735246322 2024-02-06T17:38:45.282223+00:00 19989833.741857308894 27869999.999983854592 262859833.741837471724 1 60346.735257938 2024-02-06T17:38:46.285796+00:00 19989833.741895671934 27869999.999963272363 262859833.741855263710 1 60346.735269536 2024-02-06T17:38:47.287913+00:00 19989833.741823546588 27869999.999995619059 262859833.741815477610 1 60346.735281259 2024-02-06T17:38:48.300763+00:00 19989833.741859458387 27869999.999980788678 262859833.741836547852 1 60346.735292676 2024-02-06T17:38:49.287235+00:00 19989833.741930648685 27870000.000026255846 262859833.741953194141 1 60346.735304274 2024-02-06T17:38:50.289251+00:00 19989833.741901420057 27870000.000044740736 262859833.741942465305 1 60346.735315828 2024-02-06T17:38:51.287509+00:00 19989833.741691712290 27870000.000067695975 262859833.741755723953 1 60346.735327356 2024-02-06T17:38:52.283623+00:00 19989833.742176659405 27870000.000087086111 262859833.742260038853 1 60346.735338968 2024-02-06T17:38:53.286868+00:00 19989833.741872534156 27869999.999991051853 262859833.741859912872 1 60346.735350659 2024-02-06T17:38:54.296939+00:00 19989833.741821940988 27870000.000026881695 262859833.741845130920 1 60346.735362265 2024-02-06T17:38:55.299704+00:00 19989833.741743162274 27869999.999965324998 262859833.741704761982 1 60346.735373740 2024-02-06T17:38:56.291090+00:00 19989833.742071766406 27869999.999978151172 262859833.742046236992 1 60346.735385285 2024-02-06T17:38:57.288641+00:00 19989833.741705957800 27869999.999947052449 262859833.741649299860 1 60346.735396857 2024-02-06T17:38:58.288455+00:00 19989833.742026794702 27869999.999982807785 262859833.742005914450 1 60346.735408416 2024-02-06T17:38:59.287114+00:00 19989833.741871464998 27869999.999953765422 262859833.741821557283 1 60346.735420046 2024-02-06T17:39:00.291958+00:00 19989833.741840615869 27870000.000028200448 262859833.741865098476 1 60346.735431565 2024-02-06T17:39:01.287240+00:00 19989833.741697799414 27870000.000004459172 262859833.741698563099 1 60346.735443102 2024-02-06T17:39:02.284032+00:00 19989833.741946309805 27870000.000040363520 262859833.741982966661 1 60346.735454696 2024-02-06T17:39:03.285731+00:00 19989833.741918947548 27870000.000015020370 262859833.741930276155 1 60346.735466243 2024-02-06T17:39:04.283401+00:00 19989833.741934109479 27870000.000034276396 262859833.741964697838 1 60346.735477828 2024-02-06T17:39:05.284386+00:00 19989833.741992771626 27870000.000031489879 262859833.742020577192 1 60346.735489493 2024-02-06T17:39:06.292164+00:00 19989833.741957571357 27870000.000016637146 262859833.741970509291 1 60346.735500968 2024-02-06T17:39:07.283620+00:00 19989833.741976805031 27869999.999969109893 262859833.741942226887 1 60346.735512536 2024-02-06T17:39:08.283165+00:00 19989833.741574026644 27869999.999955292791 262859833.741525620222 1 60346.735524098 2024-02-06T17:39:09.282047+00:00 19989833.742076162249 27869999.999953720719 262859833.742026180029 1 60346.735535705 2024-02-06T17:39:10.284967+00:00 19989833.741858087480 27869999.999964598566 262859833.741818994284 1 60346.735547359 2024-02-06T17:39:11.291791+00:00 19989833.741954140365 27869999.999978691339 262859833.741929143667 1 60346.735558829 2024-02-06T17:39:12.282867+00:00 19989833.741961609572 27869999.999994829297 262859833.741952717304 1 60346.735570381 2024-02-06T17:39:13.280926+00:00 19989833.741823408753 27870000.000047367066 262859833.741867065430 1 60346.735582015 2024-02-06T17:39:14.286073+00:00 19989833.742049694061 27869999.999994065613 262859833.742040067911 1 60346.735593718 2024-02-06T17:39:15.297220+00:00 19989833.741823218763 27870000.000017385930 262859833.741836905479 1 60346.735605279 2024-02-06T17:39:16.296119+00:00 19989833.741815842688 27869999.999995127320 262859833.741807252169 1 60346.735616898 2024-02-06T17:39:17.299996+00:00 19989833.741825398058 27869999.999995429069 262859833.741817146540 1 60346.735628317 2024-02-06T17:39:18.286622+00:00 19989833.741938699037 27869999.999973967671 262859833.741908967495 1 60346.735640074 2024-02-06T17:39:19.302424+00:00 19989833.741971787065 27869999.999986473471 262859833.741954565048 1 60346.735651573 2024-02-06T17:39:20.295939+00:00 19989833.741655509919 27870000.000010877848 262859833.741662681103 1 60346.735663068 2024-02-06T17:39:21.289041+00:00 19989833.741941299289 27869999.999993886799 262859833.741931498051 1 60346.735674757 2024-02-06T17:39:22.299010+00:00 19989833.741786815226 27869999.999999016523 262859833.741782128811 1 60346.735686356 2024-02-06T17:39:23.301165+00:00 19989833.741824280471 27870000.000034462661 262859833.741855025291 1 60346.735697955 2024-02-06T17:39:24.303347+00:00 19989833.741957869381 27870000.000038478523 262859833.741992652416 1 60346.735709446 2024-02-06T17:39:25.296074+00:00 19989833.741734623909 27870000.000021994114 262859833.741752922535 1 60346.735720958 2024-02-06T17:39:26.290791+00:00 19989833.741989545524 27870000.000025346875 262859833.742011189461 1 60346.735732564 2024-02-06T17:39:27.293501+00:00 19989833.741870045662 27870000.000026326627 262859833.741892665625 1 60346.735744087 2024-02-06T17:39:28.289130+00:00 19989833.741945888847 27870000.000013932586 262859833.741956144571 1 60346.735755805 2024-02-06T17:39:29.301558+00:00 19989833.741847567260 27869999.999982379377 262859833.741826266050 1 60346.735767256 2024-02-06T17:39:30.290904+00:00 19989833.741859730333 27869999.999944496900 262859833.741800546646 1 60346.735778864 2024-02-06T17:39:31.293846+00:00 19989833.742047790438 27869999.999986477196 262859833.742030560970 1 60346.735790324 2024-02-06T17:39:32.284046+00:00 19989833.741698607802 27869999.999987099320 262859833.741681993008 1 60346.735801924 2024-02-06T17:39:33.286273+00:00 19989833.742031160742 27870000.000009890646 262859833.742037355900 1 60346.735813558 2024-02-06T17:39:34.291391+00:00 19989833.742031060159 27870000.000006936491 262859833.742034316063 1 60346.735825239 2024-02-06T17:39:35.300627+00:00 19989833.741752535105 27870000.000046391040 262859833.741795241833 1 60346.735836712 2024-02-06T17:39:36.291873+00:00 19989833.741994056851 27870000.000025745481 262859833.742016106844 1 60346.735848350 2024-02-06T17:39:37.297441+00:00 19989833.741793137044 27869999.999972261488 262859833.741761684418 1 60346.735859829 2024-02-06T17:39:38.289244+00:00 19989833.742054075003 27870000.000003315508 262859833.742053687572 1 60346.735871498 2024-02-06T17:39:39.297467+00:00 19989833.741871830076 27870000.000002834946 262859833.741870969534 1 60346.735882947 2024-02-06T17:39:40.286658+00:00 19989833.741983294487 27869999.999980088323 262859833.741959691048 1 60346.735894699 2024-02-06T17:39:41.301989+00:00 19989833.741785749793 27869999.999961175025 262859833.741743206978 1 60346.735906148 2024-02-06T17:39:42.291177+00:00 19989833.741844177246 27869999.999949287623 262859833.741789758205 1 60346.735917644 2024-02-06T17:39:43.284433+00:00 19989833.741783149540 27870000.000013593584 262859833.741793036461 1 60346.735929198 2024-02-06T17:39:44.282669+00:00 19989833.741714965552 27869999.999988816679 262859833.741700083017 1 60346.735940875 2024-02-06T17:39:45.291540+00:00 19989833.741932805628 27870000.000018324703 262859833.741947442293 1 60346.735952383 2024-02-06T17:39:46.285883+00:00 19989833.741916969419 27870000.000060234219 262859833.741973519325 1 60346.735964087 2024-02-06T17:39:47.297144+00:00 19989833.741954576224 27870000.000067494810 262859833.742018371820 1 60346.735975485 2024-02-06T17:39:48.281906+00:00 19989833.741843476892 27870000.000000074506 262859833.741839826107 1 60346.735987158 2024-02-06T17:39:49.290514+00:00 19989833.741930577904 27870000.000003691763 262859833.741930574179 1 60346.735998716 2024-02-06T17:39:50.289061+00:00 19989833.741877682507 27869999.999946266413 262859833.741820245981 1 60346.736010411 2024-02-06T17:39:51.299538+00:00 19989833.741823550314 27869999.999876245856 262859833.741696119308 1 60346.736021808 2024-02-06T17:39:52.284261+00:00 19989833.741921085864 27869999.999936766922 262859833.741854161024 1 60346.736033461 2024-02-06T17:39:53.291002+00:00 19989833.742036387324 27869999.999964468181 262859833.741997182369 1 60346.736045029 2024-02-06T17:39:54.290500+00:00 19989833.741862926632 27870000.000019256026 262859833.741878479719 1 60346.736056617 2024-02-06T17:39:55.291738+00:00 19989833.741728749126 27869999.999992746860 262859833.741717815399 1 60346.736068214 2024-02-06T17:39:56.293693+00:00 19989833.741891629994 27870000.000085584819 262859833.741973519325 1 60346.736079653 2024-02-06T17:39:57.281982+00:00 19989833.741907291114 27870000.000027723610 262859833.741931319237 1 60346.736091265 2024-02-06T17:39:58.285293+00:00 19989833.741646129638 27870000.000012952834 262859833.741655409336 1 60346.736102962 2024-02-06T17:39:59.295922+00:00 19989833.742049809545 27869999.999990433455 262859833.742036551237 1 60346.736114662 2024-02-06T17:40:00.306828+00:00 19989833.741768386215 27869999.999972861260 262859833.741737544537 1 60346.736126148 2024-02-06T17:40:01.299167+00:00 19989833.741808380932 27869999.999973662198 262859833.741778343916 1 60346.736137688 2024-02-06T17:40:02.296249+00:00 19989833.741954028606 27869999.999972529709 262859833.741922855377 1 60346.736149505 2024-02-06T17:40:03.317228+00:00 19989833.741859491915 27869999.999939914793 262859833.741795718670 1 60346.736160735 2024-02-06T17:40:04.287452+00:00 19989833.741754733026 27869999.999974358827 262859833.741725414991 1 60346.736172306 2024-02-06T17:40:05.287234+00:00 19989833.741707958281 27870000.000026967376 262859833.741731226444 1 60346.736183898 2024-02-06T17:40:06.288759+00:00 19989833.741800744087 27870000.000014871359 262859833.741811931133 1 60346.736195450 2024-02-06T17:40:07.286832+00:00 19989833.741931106895 27870000.000059563667 262859833.741986989975 1 60346.736207052 2024-02-06T17:40:08.289311+00:00 19989833.741999577731 27870000.000029701740 262859833.742025583982 1 60346.736218580 2024-02-06T17:40:09.285278+00:00 19989833.741958241910 27870000.000031821430 262859833.741986364126 1 60346.736230162 2024-02-06T17:40:10.286024+00:00 19989833.741644188762 27869999.999973598868 262859833.741614103317 1 60346.736241778 2024-02-06T17:40:11.289656+00:00 19989833.741840932518 27870000.000022146851 262859833.741859376431 1 60346.736253317 2024-02-06T17:40:12.286526+00:00 19989833.742090892047 27869999.999973032624 262859833.742060214281 1 60346.736264916 2024-02-06T17:40:13.288741+00:00 19989833.741738062352 27869999.999952208251 262859833.741686552763 1 60346.736276441 2024-02-06T17:40:14.284477+00:00 19989833.741908971220 27869999.999987341464 262859833.741892606020 1 60346.736288012 2024-02-06T17:40:15.284284+00:00 19989833.741753250360 27869999.999953459948 262859833.741703003645 1 60346.736299586 2024-02-06T17:40:16.284214+00:00 19989833.741927657276 27870000.000012084842 262859833.741936057806 1 60346.736311147 2024-02-06T17:40:17.283083+00:00 19989833.741643231362 27870000.000014103949 262859833.741653621197 1 60346.736322727 2024-02-06T17:40:18.283574+00:00 19989833.742074239999 27870000.000052362680 262859833.742122918367 1 60346.736334323 2024-02-06T17:40:19.285509+00:00 19989833.742053162307 27870000.000039853156 262859833.742089301348 1 60346.736345864 2024-02-06T17:40:20.282661+00:00 19989833.741952247918 27870000.000038396567 262859833.741986930370 1 60346.736357442 2024-02-06T17:40:21.282964+00:00 19989833.741855058819 27869999.999980274588 262859833.741831630468 1 60346.736369058 2024-02-06T17:40:22.286658+00:00 19989833.742026973516 27870000.000034313649 262859833.742057591677 1 60346.736380568 2024-02-06T17:40:23.281078+00:00 19989833.741955548525 27869999.999926097691 262859833.741877943277 1 60346.736392156 2024-02-06T17:40:24.282314+00:00 19989833.742032956332 27869999.999951399863 262859833.741980642080 1 60346.736403768 2024-02-06T17:40:25.285527+00:00 19989833.741784974933 27869999.999999586493 262859833.741780877113 1 60346.736415293 2024-02-06T17:40:26.281341+00:00 19989833.741934258491 27869999.999929323792 262859833.741859883070 1 60346.736426949 2024-02-06T17:40:27.288399+00:00 19989833.741892911494 27870000.000010341406 262859833.741899549961 1 60346.736438449 2024-02-06T17:40:28.281947+00:00 19989833.741929959506 27870000.000022128224 262859833.741948366165 1 60346.736450087 2024-02-06T17:40:29.287523+00:00 19989833.741761147976 27869999.999997392297 262859833.741754829884 1 60346.736461678 2024-02-06T17:40:30.288965+00:00 19989833.741931408644 27870000.000010069460 262859833.741937786341 1 60346.736473180 2024-02-06T17:40:31.282739+00:00 19989833.741738080978 27869999.999999407679 262859833.741733789444 1 60346.736484793 2024-02-06T17:40:32.286067+00:00 19989833.741792645305 27870000.000025182962 262859833.741814136505 1 60346.736496353 2024-02-06T17:40:33.284879+00:00 19989833.741889152676 27870000.000007249415 262859833.741892695427 1 60346.736507894 2024-02-06T17:40:34.282106+00:00 19989833.742087397724 27869999.999939318746 262859833.742023020983 1 60346.736519468 2024-02-06T17:40:35.282070+00:00 19989833.741883661598 27869999.999964892864 262859833.741844862700 1 60346.736531304 2024-02-06T17:40:36.304686+00:00 19989833.741822779179 27869999.999960742891 262859833.741779834032 1 60346.736542705 2024-02-06T17:40:37.289697+00:00 19989833.742130946368 27870000.000014483929 262859833.742141723633 1 60346.736554218 2024-02-06T17:40:38.284411+00:00 19989833.741906285286 27869999.999991290271 262859833.741893887520 1 60346.736565758 2024-02-06T17:40:39.281496+00:00 19989833.741800848395 27870000.000080369413 262859833.741877526045 1 60346.736577346 2024-02-06T17:40:40.282746+00:00 19989833.742073573172 27870000.000056020916 262859833.742125898600 1 60346.736588914 2024-02-06T17:40:41.282146+00:00 19989833.741717316210 27870000.000035278499 262859833.741748899221 1 60346.736600487 2024-02-06T17:40:42.282047+00:00 19989833.742056068033 27870000.000032946467 262859833.742085337639 1 60346.736612094 2024-02-06T17:40:43.284906+00:00 19989833.742067418993 27869999.999981768429 262859833.742045491934 1 60346.736623651 2024-02-06T17:40:44.283437+00:00 19989833.741916898638 27869999.999982602894 262859833.741895794868 1 60346.736635286 2024-02-06T17:40:45.288724+00:00 19989833.741959840059 27869999.999938093126 262859833.741894245148 1 60346.736646819 2024-02-06T17:40:46.285201+00:00 19989833.741562910378 27869999.999985303730 262859833.741544514894 1 60346.736658368 2024-02-06T17:40:47.282981+00:00 19989833.741948280483 27869999.999974228442 262859833.741918802261 1 60346.736670084 2024-02-06T17:40:48.295299+00:00 19989833.741940185428 27869999.999968342483 262859833.741904854774 1 60346.736681648 2024-02-06T17:40:49.294400+00:00 19989833.741829968989 27870000.000028099865 262859833.741854369640 1 60346.736693148 2024-02-06T17:40:50.287966+00:00 19989833.741935662925 27870000.000064831227 262859833.741996794939 1 60346.736704835 2024-02-06T17:40:51.297710+00:00 19989833.741957284510 27870000.000002853572 262859833.741956442595 1 60346.736716382 2024-02-06T17:40:52.295408+00:00 19989833.741758998483 27870000.000042658299 262859833.741797953844 1 60346.736727820 2024-02-06T17:40:53.283671+00:00 19989833.741853784770 27869999.999977182597 262859833.741827249527 1 60346.736739529 2024-02-06T17:40:54.295309+00:00 19989833.742068096995 27869999.999971214682 262859833.742035627365 1 60346.736750972 2024-02-06T17:40:55.284014+00:00 19989833.741936769336 27869999.999991100281 262859833.741924166679 1 60346.736762576 2024-02-06T17:40:56.286580+00:00 19989833.741763558239 27869999.999998860061 262859833.741758733988 1 60346.736774194 2024-02-06T17:40:57.290380+00:00 19989833.742031883448 27869999.999970298260 262859833.741998463869 1 60346.736785753 2024-02-06T17:40:58.289020+00:00 19989833.741843491793 27869999.999994095415 262859833.741833895445 1 60346.736797389 2024-02-06T17:40:59.294357+00:00 19989833.741841159761 27869999.999939065427 262859833.741776525974 1 60346.736809007 2024-02-06T17:41:00.298227+00:00 19989833.741947978735 27870000.000017683953 262859833.741961956024 1 60346.736820592 2024-02-06T17:41:01.299154+00:00 19989833.741755828261 27870000.000083509833 262859833.741835653782 1 60346.736831980 2024-02-06T17:41:02.283069+00:00 19989833.742122046649 27870000.000045854598 262859833.742164224386 1 60346.736843640 2024-02-06T17:41:03.290534+00:00 19989833.741593521088 27869999.999957881868 262859833.741547703743 1 60346.736855121 2024-02-06T17:41:04.282489+00:00 19989833.741901479661 27870000.000037200749 262859833.741934984922 1 60346.736866711 2024-02-06T17:41:05.283827+00:00 19989833.741807065904 27869999.999987769872 262859833.741791158915 1 60346.736878301 2024-02-06T17:41:06.285161+00:00 19989833.741805322468 27869999.999964665622 262859833.741766273975 1 60346.736889873 2024-02-06T17:41:07.285025+00:00 19989833.741825107485 27870000.000008855015 262859833.741830259562 1 60346.736901430 2024-02-06T17:41:08.283586+00:00 19989833.741879913956 27869999.999977178872 262859833.741853386164 1 60346.736913033 2024-02-06T17:41:09.286029+00:00 19989833.741730190814 27869999.999971445650 262859833.741697937250 1 60346.736924584 2024-02-06T17:41:10.284060+00:00 19989833.741862583905 27870000.000038441271 262859833.741897344589 1 60346.736936187 2024-02-06T17:41:11.286584+00:00 19989833.741724494845 27870000.000000327826 262859833.741721123457 1 60346.736947774 2024-02-06T17:41:12.287659+00:00 19989833.741764955223 27870000.000048544258 262859833.741809815168 1 60346.736959373 2024-02-06T17:41:13.289832+00:00 19989833.741828031838 27870000.000080313534 262859833.741904646158 1 60346.736970946 2024-02-06T17:41:14.289772+00:00 19989833.742028925568 27870000.000015545636 262859833.742040783167 1 60346.736982492 2024-02-06T17:41:15.287321+00:00 19989833.741527445614 27870000.000039320439 262859833.741563051939 1 60346.736994021 2024-02-06T17:41:16.283436+00:00 19989833.742049127817 27870000.000013098121 262859833.742058545351 1 60346.737005620 2024-02-06T17:41:17.285542+00:00 19989833.742037717253 27869999.999963525683 262859833.741997539997 1 60346.737017176 2024-02-06T17:41:18.284034+00:00 19989833.741950534284 27869999.999940965325 262859833.741887807846 1 60346.737028773 2024-02-06T17:41:19.285997+00:00 19989833.741626802832 27869999.999962840229 262859833.741585940123 1 60346.737040599 2024-02-06T17:41:20.307798+00:00 19989833.741919696331 27869999.999991800636 262859833.741907805204 1 60346.737051934 2024-02-06T17:41:21.287082+00:00 19989833.741920471191 27869999.999997276813 262859833.741914063692 1 60346.737063608 2024-02-06T17:41:22.295746+00:00 19989833.741790898144 27870000.000027734786 262859833.741814941168 1 60346.737075114 2024-02-06T17:41:23.289813+00:00 19989833.741963222623 27870000.000038620085 262859833.741998136044 1 60346.737086659 2024-02-06T17:41:24.287324+00:00 19989833.742447841913 27870000.000032674521 262859833.742476820946 1 60346.737098287 2024-02-06T17:41:25.292021+00:00 19989833.741984996945 27869999.999995600432 262859833.741976886988 1 60346.737109784 2024-02-06T17:41:26.285301+00:00 19989833.741774551570 27870000.000004749745 262859833.741775602102 1 60346.737121468 2024-02-06T17:41:27.294884+00:00 19989833.741791527718 27869999.999960590154 262859833.741748422384 1 60346.737132950 2024-02-06T17:41:28.286849+00:00 19989833.741463601589 27869999.999949917197 262859833.741409838200 1 60346.737144664 2024-02-06T17:41:29.298965+00:00 19989833.741930063814 27869999.999917875975 262859833.741844236851 1 60346.737156190 2024-02-06T17:41:30.294855+00:00 19989833.741966731846 27869999.999961946160 262859833.741924971342 1 60346.737167796 2024-02-06T17:41:31.297556+00:00 19989833.741830319166 27869999.999937571585 262859833.741764187813 1 60346.737179212 2024-02-06T17:41:32.283939+00:00 19989833.741960559040 27870000.000019613653 262859833.741976469755 1 60346.737190833 2024-02-06T17:41:33.288015+00:00 19989833.741867195815 27870000.000029303133 262859833.741892784834 1 60346.737202415 2024-02-06T17:41:34.288690+00:00 19989833.741850987077 27869999.999994985759 262859833.741842269897 1 60346.737214066 2024-02-06T17:41:35.295286+00:00 19989833.742001354694 27870000.000005125999 262859833.742002785206 1 60346.737225530 2024-02-06T17:41:36.285746+00:00 19989833.741810508072 27870000.000029161572 262859833.741835951805 1 60346.737237208 2024-02-06T17:41:37.294735+00:00 19989833.742188282311 27870000.000014871359 262859833.742199450731 1 60346.737248762 2024-02-06T17:41:38.293055+00:00 19989833.741702217609 27870000.000023048371 262859833.741721570492 1 60346.737260228 2024-02-06T17:41:39.283668+00:00 19989833.741902824491 27870000.000014938414 262859833.741914063692 1 60346.737272001 2024-02-06T17:41:40.300901+00:00 19989833.742043823004 27869999.999986443669 262859833.742026567459 1 60346.737283388 2024-02-06T17:41:41.284721+00:00 19989833.741949204355 27870000.000046569854 262859833.741992086172 1 60346.737295032 2024-02-06T17:41:42.290771+00:00 19989833.742129515857 27870000.000045653433 262859833.742171466351 1 60346.737306559 2024-02-06T17:41:43.286648+00:00 19989833.741704810411 27870000.000035312027 262859833.741736441851 1 60346.737318182 2024-02-06T17:41:44.290962+00:00 19989833.741792913526 27870000.000110983849 262859833.741900205612 1 60346.737329697 2024-02-06T17:41:45.285864+00:00 19989833.741973672062 27870000.000032894313 262859833.742002874613 1 60346.737341468 2024-02-06T17:41:46.302845+00:00 19989833.741874847561 27870000.000035021454 262859833.741906166077 1 60346.737352829 2024-02-06T17:41:47.284412+00:00 19989833.741782158613 27870000.000024352223 262859833.741802811623 1 60346.737364521 2024-02-06T17:41:48.294644+00:00 19989833.742028258741 27870000.000051729381 262859833.742076307535 1 60346.737376041 2024-02-06T17:41:49.289966+00:00 19989833.741684559733 27869999.999952014536 262859833.741632878780 1 60346.737387679 2024-02-06T17:41:50.295432+00:00 19989833.741789955646 27869999.999971561134 262859833.741757839918 1 60346.737399187 2024-02-06T17:41:51.289800+00:00 19989833.741840213537 27869999.999979715794 262859833.741816222668 1 60346.737410887 2024-02-06T17:41:52.300611+00:00 19989833.742024909705 27869999.999930281192 262859833.741951495409 1 60346.737422300 2024-02-06T17:41:53.286679+00:00 19989833.741753529757 27869999.999969538301 262859833.741719365120 1 60346.737434012 2024-02-06T17:41:54.298635+00:00 19989833.741959527135 27869999.999964069575 262859833.741919875145 1 60346.737445617 2024-02-06T17:41:55.301322+00:00 19989833.741852499545 27870000.000021371990 262859833.741870164871 1 60346.737457124 2024-02-06T17:41:56.295503+00:00 19989833.741959933192 27869999.999997451901 262859833.741953670979 1 60346.737468614 2024-02-06T17:41:57.288235+00:00 19989833.741700306535 27870000.000044722110 262859833.741741359234 1 60346.737480231 2024-02-06T17:41:58.291944+00:00 19989833.741843387485 27870000.000013750046 262859833.741853415966 1 60346.737491896 2024-02-06T17:41:59.299843+00:00 19989833.742075812072 27870000.000034097582 262859833.742106199265 1 60346.737503336 2024-02-06T17:42:00.288222+00:00 19989833.741795081645 27870000.000006280839 262859833.741797685623 1 60346.737514879 2024-02-06T17:42:01.285527+00:00 19989833.741722315550 27869999.999948441982 262859833.741667062044 1 60346.737526430 2024-02-06T17:42:02.283554+00:00 19989833.742013696581 27869999.999991271645 262859833.742001265287 1 60346.737538060 2024-02-06T17:42:03.288365+00:00 19989833.741950508207 27869999.999970111996 262859833.741916924715 1 60346.737549596 2024-02-06T17:42:04.285042+00:00 19989833.741722200066 27870000.000018272549 262859833.741736769676 1 60346.737561217 2024-02-06T17:42:05.289154+00:00 19989833.742020651698 27870000.000022433698 262859833.742039382458 1 60346.737572716 2024-02-06T17:42:06.282643+00:00 19989833.741730462760 27870000.000026486814 262859833.741753250360 1 60346.737584380 2024-02-06T17:42:07.290462+00:00 19989833.741771481931 27870000.000033389777 262859833.741801172495 1 60346.737595971 2024-02-06T17:42:08.291875+00:00 19989833.742088384926 27870000.000059857965 262859833.742144525051 1 60346.737607464 2024-02-06T17:42:09.284911+00:00 19989833.741952087730 27869999.999986059964 262859833.741934448481 1 60346.737619127 2024-02-06T17:42:10.292546+00:00 19989833.741748485714 27870000.000002365559 262859833.741747140884 1 60346.737630644 2024-02-06T17:42:11.287642+00:00 19989833.741808287799 27869999.999992419034 262859833.741797029972 1 60346.737642181 2024-02-06T17:42:12.284466+00:00 19989833.741778068244 27869999.999914754182 262859833.741689145565 1 60346.737653816 2024-02-06T17:42:13.289679+00:00 19989833.741899743676 27869999.999975569546 262859833.741871595383 1 60346.737665473 2024-02-06T17:42:14.296907+00:00 19989833.741820920259 27870000.000016085804 262859833.741833329201 1 60346.737676887 2024-02-06T17:42:15.283020+00:00 19989833.741875965148 27869999.999951452017 262859833.741823732853 1 60346.737688478 2024-02-06T17:42:16.284513+00:00 19989833.742063041776 27870000.000007662922 262859833.742067009211 1 60346.737700006 2024-02-06T17:42:17.280565+00:00 19989833.741585612297 27870000.000004164875 262859833.741586089134 1 60346.737711600 2024-02-06T17:42:18.282236+00:00 19989833.742100164294 27870000.000024382025 262859833.742120862007 1 60346.737723156 2024-02-06T17:42:19.280678+00:00 19989833.741809882224 27869999.999985899776 262859833.741792082787 1 60346.737734812 2024-02-06T17:42:20.287801+00:00 19989833.741787202656 27870000.000046383590 262859833.741829872131 1 60346.737746345 2024-02-06T17:42:21.284228+00:00 19989833.741793997586 27869999.999986167997 262859833.741776466370 1 60346.737757923 2024-02-06T17:42:22.284561+00:00 19989833.741869471967 27869999.999934770167 262859833.741800546646 1 60346.737769505 2024-02-06T17:42:23.285206+00:00 19989833.741976331919 27869999.999951921403 262859833.741924554110 1 60346.737781075 2024-02-06T17:42:24.284891+00:00 19989833.741868913174 27869999.999978940934 262859833.741844147444 1 60346.737792659 2024-02-06T17:42:25.285722+00:00 19989833.741900004447 27870000.000058565289 262859833.741954863071 1 60346.737804278 2024-02-06T17:42:26.289591+00:00 19989833.741868253797 27870000.000038687140 262859833.741903245449 1 60346.737815818 2024-02-06T17:42:27.286659+00:00 19989833.741873878986 27869999.999970369041 262859833.741840571165 1 60346.737827342 2024-02-06T17:42:28.282347+00:00 19989833.742001831532 27870000.000065993518 262859833.742064118385 1 60346.737838899 2024-02-06T17:42:29.280859+00:00 19989833.741967670619 27870000.000027637929 262859833.741991609335 1 60346.737850458 2024-02-06T17:42:30.279601+00:00 19989833.742149133235 27870000.000079035759 262859833.742224484682 1 60346.737862127 2024-02-06T17:42:31.287796+00:00 19989833.741914860904 27870000.000029481947 262859833.741940647364 1 60346.737873716 2024-02-06T17:42:32.289090+00:00 19989833.741993904114 27869999.999998606741 262859833.741988807917 1 60346.737885217 2024-02-06T17:42:33.282725+00:00 19989833.741664465517 27869999.999939367175 262859833.741600155830 1 60346.737896788 2024-02-06T17:42:34.282501+00:00 19989833.741781748831 27869999.999998651445 262859833.741776704788 1 60346.737908343 2024-02-06T17:42:35.280826+00:00 19989833.741892836988 27869999.999936852604 262859833.741825997829 1 60346.737919960 2024-02-06T17:42:36.284569+00:00 19989833.741700179875 27869999.999992292374 262859833.741688758135 1 60346.737931499 2024-02-06T17:42:37.281557+00:00 19989833.741737402976 27869999.999983429909 262859833.741717129946 1 60346.737943168 2024-02-06T17:42:38.289715+00:00 19989833.741880360991 27870000.000040341169 262859833.741917014122 1 60346.737954680 2024-02-06T17:42:39.284350+00:00 19989833.741721078753 27869999.999955482781 262859833.741672873497 1 60346.737966278 2024-02-06T17:42:40.286365+00:00 19989833.741984426975 27870000.000023029745 262859833.742003768682 1 60346.737977850 2024-02-06T17:42:41.286214+00:00 19989833.741823524237 27870000.000015128404 262859833.741834968328 1 60346.737989424 2024-02-06T17:42:42.286264+00:00 19989833.741771433502 27869999.999996762723 262859833.741764485836 1 60346.738000932 2024-02-06T17:42:43.280505+00:00 19989833.741949383169 27870000.000021234155 262859833.741966903210 1 60346.738012602 2024-02-06T17:42:44.288757+00:00 19989833.741769939661 27869999.999979812652 262859833.741746068001 1 60346.738024140 2024-02-06T17:42:45.285708+00:00 19989833.741964243352 27869999.999966040254 262859833.741926580667 1 60346.738035729 2024-02-06T17:42:46.287016+00:00 19989833.741612095386 27869999.999990690500 262859833.741599112749 1 60346.738047269 2024-02-06T17:42:47.284029+00:00 19989833.741945896298 27869999.999977756292 262859833.741919964552 1 60346.738058848 2024-02-06T17:42:48.284477+00:00 19989833.741970933974 27870000.000025399029 262859833.741992622614 1 60346.738070469 2024-02-06T17:42:49.288545+00:00 19989833.741866096854 27870000.000008225441 262859833.741870641708 1 60346.738082019 2024-02-06T17:42:50.286424+00:00 19989833.741924442351 27870000.000041425228 262859833.741962164640 1 60346.738093660 2024-02-06T17:42:51.292230+00:00 19989833.742084298283 27870000.000048849732 262859833.742129445076 1 60346.738105209 2024-02-06T17:42:52.290045+00:00 19989833.741898566484 27870000.000020619482 262859833.741915494204 1 60346.738116717 2024-02-06T17:42:53.284345+00:00 19989833.741779360920 27869999.999966427684 262859833.741742104292 1 60346.738128495 2024-02-06T17:42:54.302014+00:00 19989833.741968899965 27870000.000008411705 262859833.741973608732 1 60346.738140018 2024-02-06T17:42:55.297509+00:00 19989833.741800077260 27869999.999970257282 262859833.741766631603 1 60346.738151448 2024-02-06T17:42:56.285088+00:00 19989833.741966694593 27869999.999944936484 262859833.741907924414 1 60346.738162999 2024-02-06T17:42:57.283101+00:00 19989833.741709902883 27869999.999983731657 262859833.741689920425 1 60346.738174614 2024-02-06T17:42:58.286698+00:00 19989833.741765804589 27870000.000010609627 262859833.741772711277 1 60346.738186210 2024-02-06T17:42:59.288589+00:00 19989833.741925481707 27869999.999976161867 262859833.741897940636 1 60346.738197751 2024-02-06T17:43:00.285711+00:00 19989833.741982784122 27870000.000038374215 262859833.742017477751 1 60346.738209571 2024-02-06T17:43:01.306925+00:00 19989833.741707354784 27870000.000066742301 262859833.741770416498 1 60346.738220881 2024-02-06T17:43:02.284084+00:00 19989833.742110289633 27870000.000043127686 262859833.742149710655 1 60346.738232437 2024-02-06T17:43:03.282537+00:00 19989833.741920627654 27870000.000027444214 262859833.741944372654 1 60346.738243990 2024-02-06T17:43:04.280755+00:00 19989833.741926778108 27869999.999996352941 262859833.741919457912 1 60346.738255613 2024-02-06T17:43:05.284937+00:00 19989833.741852968931 27869999.999996472150 262859833.741845756769 1 60346.738267211 2024-02-06T17:43:06.287042+00:00 19989833.742083564401 27869999.999974824488 262859833.742054700851 1 60346.738278779 2024-02-06T17:43:07.286543+00:00 19989833.741588253528 27869999.999954570085 262859833.741539150476 1 60346.738290296 2024-02-06T17:43:08.281599+00:00 19989833.742013730109 27869999.999964825809 262859833.741974860430 1 60346.738301954 2024-02-06T17:43:09.288819+00:00 19989833.742038879544 27869999.999998822808 262859833.742033988237 1 60346.738313572 2024-02-06T17:43:10.292576+00:00 19989833.742023300380 27870000.000005703419 262859833.742025285959 1 60346.738325069 2024-02-06T17:43:11.285992+00:00 19989833.741760764271 27870000.000032585114 262859833.741789638996 1 60346.738336592 2024-02-06T17:43:12.281493+00:00 19989833.741961516440 27870000.000066488981 262859833.742024302483 1 60346.738348239 2024-02-06T17:43:13.287822+00:00 19989833.741800345480 27870000.000025745481 262859833.741822391748 1 60346.738359748 2024-02-06T17:43:14.282230+00:00 19989833.741748735309 27869999.999993406236 262859833.741738438606 1 60346.738371519 2024-02-06T17:43:15.299234+00:00 19989833.741806153208 27869999.999985512346 262859833.741787970066 1 60346.738382966 2024-02-06T17:43:16.288270+00:00 19989833.741790793836 27869999.999981451780 262859833.741768568754 1 60346.738394669 2024-02-06T17:43:17.299406+00:00 19989833.741920541972 27869999.999931331724 262859833.741848170757 1 60346.738406161 2024-02-06T17:43:18.292316+00:00 19989833.741801045835 27869999.999987035990 262859833.741784393787 1 60346.738417665 2024-02-06T17:43:19.286257+00:00 19989833.741785354912 27869999.999952021986 262859833.741733670235 1 60346.738429410 2024-02-06T17:43:20.301073+00:00 19989833.741895105690 27869999.999968886375 262859833.741860300303 1 60346.738441043 2024-02-06T17:43:21.306070+00:00 19989833.741917911917 27869999.999989092350 262859833.741903305054 1 60346.738452365 2024-02-06T17:43:22.284328+00:00 19989833.741583097726 27869999.999984711409 262859833.741564124823 1 60346.738463944 2024-02-06T17:43:23.284754+00:00 19989833.742146458477 27870000.000014714897 262859833.742157489061 1 60346.738475550 2024-02-06T17:43:24.287569+00:00 19989833.741701725870 27870000.000018633902 262859833.741716653109 1 60346.738487157 2024-02-06T17:43:25.290316+00:00 19989833.741837460548 27870000.000047933310 262859833.741881698370 1 60346.738498696 2024-02-06T17:43:26.287306+00:00 19989833.741888925433 27869999.999980539083 262859833.741865754128 1 60346.738510278 2024-02-06T17:43:27.287978+00:00 19989833.741923820227 27869999.999986398965 262859833.741906523705 1 60346.738521805 2024-02-06T17:43:28.283935+00:00 19989833.741852212697 27869999.999984618276 262859833.741833150387 1 60346.738533682 2024-02-06T17:43:29.310090+00:00 19989833.741905286908 27869999.999939046800 262859833.741840660572 1 60346.738545010 2024-02-06T17:43:30.288858+00:00 19989833.741838429123 27869999.999993678182 262859833.741828411818 1 60346.738556649 2024-02-06T17:43:31.294448+00:00 19989833.741816632450 27869999.999989967793 262859833.741802901030 1 60346.738568201 2024-02-06T17:43:32.292548+00:00 19989833.741766840219 27870000.000040888786 262859833.741804033518 1 60346.738579735 2024-02-06T17:43:33.289066+00:00 19989833.742020010948 27870000.000009983778 262859833.742026299238 1 60346.738591538 2024-02-06T17:43:34.308882+00:00 19989833.741959296167 27870000.000061415136 262859833.742017030716 1 60346.738602987 2024-02-06T17:43:35.298043+00:00 19989833.741728361696 27870000.000045377761 262859833.741770058870 1 60346.738614474 2024-02-06T17:43:36.290536+00:00 19989833.741964630783 27870000.000015210360 262859833.741976141930 1 60346.738626112 2024-02-06T17:43:37.296087+00:00 19989833.741895828396 27870000.000058770180 262859833.741950899363 1 60346.738637575 2024-02-06T17:43:38.286519+00:00 19989833.742069400847 27869999.999979320914 262859833.742045015097 1 60346.738649331 2024-02-06T17:43:39.302256+00:00 19989833.741838045418 27869999.999967060983 262859833.741801410913 1 60346.738660749 2024-02-06T17:43:40.288680+00:00 19989833.741841744632 27869999.999960556626 262859833.741798579693 1 60346.738672351 2024-02-06T17:43:41.291111+00:00 19989833.741917271167 27869999.999946024269 262859833.741859614849 1 60346.738683927 2024-02-06T17:43:42.291284+00:00 19989833.741939809173 27869999.999980449677 262859833.741916567087 1 60346.738695452 2024-02-06T17:43:43.287078+00:00 19989833.741757214069 27870000.000015139580 262859833.741768658161 1 60346.738707024 2024-02-06T17:43:44.286848+00:00 19989833.742015399039 27870000.000028729439 262859833.742040425539 1 60346.738718602 2024-02-06T17:43:45.287195+00:00 19989833.741776347160 27870000.000011451542 262859833.741784095764 1 60346.738730200 2024-02-06T17:43:46.289265+00:00 19989833.741854406893 27870000.000063098967 262859833.741913795471 1 60346.738741808 2024-02-06T17:43:47.292181+00:00 19989833.742057833821 27870000.000001400709 262859833.742055535316 1 60346.738753281 2024-02-06T17:43:48.283479+00:00 19989833.741770014167 27870000.000038061291 262859833.741804361343 1 60346.738764940 2024-02-06T17:43:49.290838+00:00 19989833.741936169565 27869999.999990239739 262859833.741922706366 1 60346.738776509 2024-02-06T17:43:50.290390+00:00 19989833.741630028933 27869999.999959625304 262859833.741585940123 1 60346.738788054 2024-02-06T17:43:51.287897+00:00 19989833.742159888148 27869999.999927625060 262859833.742083847523 1 60346.738799599 2024-02-06T17:43:52.285389+00:00 19989833.741838030517 27869999.999964047223 262859833.741798400879 1 60346.738811487 2024-02-06T17:43:53.312493+00:00 19989833.741810426116 27869999.999946590513 262859833.741753339767 1 60346.738822813 2024-02-06T17:43:54.291011+00:00 19989833.741983313113 27870000.000024747103 262859833.742004364729 1 60346.738834409 2024-02-06T17:43:55.292918+00:00 19989833.741824001074 27870000.000033657998 262859833.741853952408 1 60346.738846135 2024-02-06T17:43:56.306096+00:00 19989833.742041248828 27870000.000039130449 262859833.742076694965 1 60346.738857711 2024-02-06T17:43:57.306187+00:00 19989833.741675958037 27870000.000000052154 262859833.741672337055 1 60346.738869051 2024-02-06T17:43:58.286030+00:00 19989833.741995740682 27869999.999986015260 262859833.741978079081 1 60346.738880603 2024-02-06T17:43:59.284072+00:00 19989833.741910576820 27869999.999956663698 262859833.741863548756 1 60346.738892209 2024-02-06T17:44:00.286848+00:00 19989833.741842623800 27869999.999973203987 262859833.741812139750 1 60346.738903798 2024-02-06T17:44:01.288141+00:00 19989833.742041397840 27869999.999940752983 262859833.741978466511 1 60346.738915420 2024-02-06T17:44:02.292302+00:00 19989833.741842146963 27869999.999968100339 262859833.741806566715 1 60346.738926918 2024-02-06T17:44:03.285736+00:00 19989833.741720769554 27869999.999997291714 262859833.741714358330 1 60346.738938507 2024-02-06T17:44:04.287019+00:00 19989833.741900924593 27870000.000009037554 262859833.741906255484 1 60346.738950082 2024-02-06T17:44:05.287068+00:00 19989833.742119789124 27870000.000046223402 262859833.742162317038 1 60346.738961660 2024-02-06T17:44:06.287409+00:00 19989833.741942025721 27870000.000058870763 262859833.741997182369 1 60346.738973204 2024-02-06T17:44:07.284850+00:00 19989833.741904895753 27870000.000052414834 262859833.741953611374 1 60346.738984803 2024-02-06T17:44:08.286983+00:00 19989833.741980426013 27870000.000015772879 262859833.741992503405 1 60346.738996381 2024-02-06T17:44:09.287291+00:00 19989833.742114465684 27870000.000044483691 262859833.742155253887 1 60346.739007987 2024-02-06T17:44:10.290032+00:00 19989833.741846252233 27869999.999988265336 262859833.741830825806 1 60346.739019549 2024-02-06T17:44:11.289018+00:00 19989833.741918377578 27869999.999998692423 262859833.741913378239 1 60346.739031110 2024-02-06T17:44:12.287915+00:00 19989833.741729203612 27869999.999971106648 262859833.741696596146 1 60346.739042653 2024-02-06T17:44:13.285205+00:00 19989833.741746969521 27869999.999959215522 262859833.741702497005 1 60346.739054209 2024-02-06T17:44:14.283604+00:00 19989833.741889245808 27869999.999990284443 262859833.741875827312 1 60346.739065810 2024-02-06T17:44:15.285989+00:00 19989833.741987261921 27869999.999959263951 262859833.741942822933 1 60346.739077728 2024-02-06T17:44:16.315739+00:00 19989833.741831481457 27869999.999984622002 262859833.741812407970 1 60346.739088953 2024-02-06T17:44:17.285499+00:00 19989833.741816826165 27870000.000028815120 262859833.741841942072 1 60346.739100539 2024-02-06T17:44:18.286556+00:00 19989833.741978347301 27870000.000041466206 262859833.742016106844 1 60346.739112145 2024-02-06T17:44:19.289350+00:00 19989833.741643469781 27869999.999989625067 262859833.741629391909 1 60346.739123628 2024-02-06T17:44:20.281404+00:00 19989833.741962831467 27869999.999969296157 262859833.741928428411 1 60346.739135196 2024-02-06T17:44:21.280977+00:00 19989833.741963669658 27869999.999996893108 262859833.741956889629 1 60346.739146768 2024-02-06T17:44:22.280772+00:00 19989833.741853326559 27869999.999959923327 262859833.741809546947 1 60346.739158352 2024-02-06T17:44:23.281647+00:00 19989833.741803877056 27869999.999924249947 262859833.741724431515 1 60346.739169935 2024-02-06T17:44:24.282348+00:00 19989833.742020118982 27869999.999980371445 262859833.741996794939 1 60346.739181511 2024-02-06T17:44:25.282530+00:00 19989833.741705983877 27869999.999993626028 262859833.741695910692 1 60346.739193124 2024-02-06T17:44:26.285900+00:00 19989833.741934984922 27870000.000027466565 262859833.741958767176 1 60346.739204693 2024-02-06T17:44:27.285486+00:00 19989833.741729624569 27870000.000037025660 262859833.741762936115 1 60346.739216282 2024-02-06T17:44:28.286804+00:00 19989833.742178231478 27870000.000060457736 262859833.742235004902 1 60346.739227863 2024-02-06T17:44:29.287334+00:00 19989833.741762708873 27870000.000090278685 262859833.741849273443 1 60346.739239371 2024-02-06T17:44:30.281646+00:00 19989833.741975050420 27870000.000077582896 262859833.742048919201 1 60346.739250999 2024-02-06T17:44:31.286346+00:00 19989833.741835862398 27869999.999981176108 262859833.741813331842 1 60346.739262548 2024-02-06T17:44:32.284119+00:00 19989833.741852246225 27870000.000009410083 262859833.741857975721 1 60346.739274101 2024-02-06T17:44:33.282374+00:00 19989833.741707123816 27869999.999955978245 262859833.741659402847 1 60346.739285704 2024-02-06T17:44:34.284857+00:00 19989833.741685971618 27869999.999951969832 262859833.741634249687 1 60346.739297247 2024-02-06T17:44:35.282191+00:00 19989833.742030441761 27869999.999946374446 262859833.741973131895 1 60346.739308828 2024-02-06T17:44:36.282774+00:00 19989833.741830423474 27869999.999933499843 262859833.741760253906 1 60346.739320399 2024-02-06T17:44:37.282475+00:00 19989833.741819035262 27869999.999962389469 262859833.741777718067 1 60346.739332032 2024-02-06T17:44:38.287554+00:00 19989833.741888798773 27870000.000010743737 262859833.741895824671 1 60346.739343620 2024-02-06T17:44:39.288801+00:00 19989833.742123283446 27870000.000013273209 262859833.742132842541 1 60346.739355132 2024-02-06T17:44:40.283350+00:00 19989833.741831421852 27870000.000051602721 262859833.741879343987 1 60346.739366708 2024-02-06T17:44:41.283566+00:00 19989833.741920430213 27870000.000037204474 262859833.741953939199 1 60346.739378272 2024-02-06T17:44:42.282673+00:00 19989833.742109373212 27870000.000005941838 262859833.742111623287 1 60346.739389873 2024-02-06T17:44:43.284982+00:00 19989833.741898313165 27869999.999988038093 262859833.741882681847 1 60346.739401420 2024-02-06T17:44:44.282676+00:00 19989833.741856399924 27869999.999970175326 262859833.741822868586 1 60346.739412992 2024-02-06T17:44:45.282509+00:00 19989833.741910856217 27869999.999944131821 262859833.741851270199 1 60346.739424666 2024-02-06T17:44:46.291123+00:00 19989833.741960242391 27869999.999970898032 262859833.741927444935 1 60346.739436302 2024-02-06T17:44:47.296523+00:00 19989833.742086634040 27870000.000013828278 262859833.742096781731 1 60346.739447727 2024-02-06T17:44:48.283592+00:00 19989833.741918183863 27869999.999998770654 262859833.741913259029 1 60346.739459520 2024-02-06T17:44:49.302540+00:00 19989833.741925921291 27870000.000028785318 262859833.741951018572 1 60346.739470880 2024-02-06T17:44:50.283983+00:00 19989833.741663292050 27870000.000023145229 262859833.741682767868 1 60346.739482482 2024-02-06T17:44:51.286445+00:00 19989833.741918701679 27870000.000025030226 262859833.741940051317 1 60346.739494118 2024-02-06T17:44:52.291769+00:00 19989833.741781946272 27869999.999993056059 262859833.741771310568 1 60346.739505728 2024-02-06T17:44:53.294871+00:00 19989833.742071364075 27870000.000030022115 262859833.742097675800 1 60346.739517189 2024-02-06T17:44:54.285077+00:00 19989833.741794392467 27869999.999960131943 262859833.741750836372 1 60346.739528751 2024-02-06T17:44:55.284039+00:00 19989833.741798195988 27869999.999917987734 262859833.741712480783 1 60346.739540346 2024-02-06T17:44:56.285908+00:00 19989833.741988155991 27869999.999962683767 262859833.741947144270 1 60346.739552127 2024-02-06T17:44:57.303772+00:00 19989833.742039266974 27869999.999980732799 262859833.742016315460 1 60346.739563657 2024-02-06T17:44:58.299947+00:00 19989833.741813506931 27870000.000008501112 262859833.741818308830 1 60346.739575140 2024-02-06T17:44:59.292081+00:00 19989833.741774436086 27870000.000026267022 262859833.741797000170 1 60346.739586748 2024-02-06T17:45:00.295053+00:00 19989833.741757184267 27870000.000040944666 262859833.741794437170 1 60346.739598402 2024-02-06T17:45:01.301966+00:00 19989833.741753526032 27870000.000055637211 262859833.741805464029 1 60346.739609852 2024-02-06T17:45:02.291225+00:00 19989833.742083158344 27870000.000005234033 262859833.742084711790 1 60346.739621539 2024-02-06T17:45:03.300933+00:00 19989833.741810604930 27869999.999964531511 262859833.741771459579 1 60346.739633044 2024-02-06T17:45:04.295012+00:00 19989833.742046914995 27869999.999974630773 262859833.742017865181 1 60346.739644516 2024-02-06T17:45:05.286228+00:00 19989833.741814751178 27869999.999994780868 262859833.741805851460 1 60346.739656080 2024-02-06T17:45:06.285301+00:00 19989833.741921532899 27869999.999931331724 262859833.741849184036 1 60346.739667695 2024-02-06T17:45:07.288854+00:00 19989833.741741608828 27869999.999933481216 262859833.741671383381 1 60346.739679238 2024-02-06T17:45:08.286138+00:00 19989833.741797044873 27869999.999951973557 262859833.741745293140 1 60346.739690783 2024-02-06T17:45:09.283712+00:00 19989833.741673149168 27870000.000007860363 262859833.741677314043 1 60346.739702361 2024-02-06T17:45:10.284010+00:00 19989833.741996247321 27870000.000004217029 262859833.741996794939 1 60346.739713927 2024-02-06T17:45:11.283312+00:00 19989833.742048691958 27870000.000060748309 262859833.742105722427 1 60346.739725523 2024-02-06T17:45:12.285148+00:00 19989833.741835817695 27870000.000030331314 262859833.741862475872 1 60346.739737164 2024-02-06T17:45:13.290969+00:00 19989833.741943918169 27870000.000061586499 262859833.742001801729 1 60346.739748657 2024-02-06T17:45:14.283951+00:00 19989833.741897363216 27870000.000031001866 262859833.741924673319 1 60346.739760229 2024-02-06T17:45:15.283806+00:00 19989833.741795163602 27869999.999980807304 262859833.741772264242 1 60346.739771796 2024-02-06T17:45:16.283162+00:00 19989833.742041792721 27870000.000015728176 262859833.742053836584 1 60346.739783333 2024-02-06T17:45:17.279945+00:00 19989833.741821862757 27869999.999940901995 262859833.741759061813 1 60346.739794947 2024-02-06T17:45:18.283448+00:00 19989833.741747528315 27869999.999972384423 262859833.741716206074 1 60346.739806578 2024-02-06T17:45:19.288355+00:00 19989833.741940673441 27869999.999900139868 262859833.741837114096 1 60346.739818075 2024-02-06T17:45:20.281644+00:00 19989833.741738498211 27869999.999979104847 262859833.741713911295 1 60346.739829645 2024-02-06T17:45:21.281295+00:00 19989833.741841461509 27870000.000036321580 262859833.741874098778 1 60346.739841226 2024-02-06T17:45:22.281980+00:00 19989833.741820141673 27870000.000036183745 262859833.741852641106 1 60346.739852818 2024-02-06T17:45:23.283503+00:00 19989833.742116384208 27870000.000053446740 262859833.742166131735 1 60346.739864405 2024-02-06T17:45:24.284623+00:00 19989833.741905041039 27869999.999996114522 262859833.741897463799 1 60346.739875937 2024-02-06T17:45:25.280982+00:00 19989833.742012638599 27870000.000006254762 262859833.742015212774 1 60346.739887498 2024-02-06T17:45:26.279857+00:00 19989833.741801023483 27869999.999991141260 262859833.741788476706 1 60346.739899136 2024-02-06T17:45:27.285373+00:00 19989833.741694059223 27869999.999956715852 262859833.741647094488 1 60346.739910736 2024-02-06T17:45:28.287545+00:00 19989833.741722453386 27869999.999965354800 262859833.741684138775 1 60346.739922259 2024-02-06T17:45:29.283127+00:00 19989833.741920847446 27869999.999981530011 262859833.741898685694 1 60346.739933821 2024-02-06T17:45:30.282191+00:00 19989833.742063473910 27869999.999937944114 262859833.741997718811 1 60346.739945397 2024-02-06T17:45:31.282273+00:00 19989833.741896748543 27869999.999997183681 262859833.741890251637 1 60346.739956977 2024-02-06T17:45:32.282816+00:00 19989833.741890389472 27869999.999989394099 262859833.741876095533 1 60346.739968610 2024-02-06T17:45:33.287924+00:00 19989833.741909764707 27870000.000048361719 262859833.741954445839 1 60346.739980121 2024-02-06T17:45:34.282417+00:00 19989833.741913441569 27869999.999979976565 262859833.741889715195 1 60346.739991720 2024-02-06T17:45:35.284597+00:00 19989833.742213085294 27870000.000023588538 262859833.742232978344 1 60346.740003273 2024-02-06T17:45:36.282817+00:00 19989833.741935953498 27870000.000043194741 262859833.741975426674 1 60346.740014837 2024-02-06T17:45:37.281875+00:00 19989833.741794884205 27869999.999986123294 262859833.741777300835 1 60346.740026433 2024-02-06T17:45:38.283779+00:00 19989833.741650152951 27869999.999960657209 262859833.741607129574 1 60346.740038160 2024-02-06T17:45:39.297058+00:00 19989833.741826456040 27869999.999969005585 262859833.741791754961 1 60346.740049622 2024-02-06T17:45:40.287372+00:00 19989833.741783834994 27869999.999912392348 262859833.741692513227 1 60346.740061298 2024-02-06T17:45:41.296154+00:00 19989833.741917572916 27869999.999994002283 262859833.741907894611 1 60346.740072952 2024-02-06T17:45:42.303002+00:00 19989833.741745881736 27869999.999935686588 262859833.741677880287 1 60346.740084369 2024-02-06T17:45:43.289492+00:00 19989833.741982869804 27870000.000020511448 262859833.741999685764 1 60346.740096082 2024-02-06T17:45:44.301451+00:00 19989833.741820864379 27870000.000058162957 262859833.741875350475 1 60346.740107534 2024-02-06T17:45:45.290913+00:00 19989833.741764623672 27870000.000046353787 262859833.741807281971 1 60346.740119269 2024-02-06T17:45:46.304800+00:00 19989833.741901651025 27870000.000028084964 262859833.741926014423 1 60346.740130623 2024-02-06T17:45:47.285870+00:00 19989833.741949889809 27869999.999984189868 262859833.741930395365 1 60346.740142222 2024-02-06T17:45:48.287956+00:00 19989833.741849366575 27870000.000012565404 262859833.741858243942 1 60346.740153952 2024-02-06T17:45:49.301434+00:00 19989833.741885252297 27870000.000001311302 262859833.741882860661 1 60346.740165346 2024-02-06T17:45:50.285940+00:00 19989833.741891782731 27870000.000007376075 262859833.741895467043 1 60346.740176993 2024-02-06T17:45:51.292251+00:00 19989833.741837836802 27869999.999979708344 262859833.741813838482 1 60346.740188666 2024-02-06T17:45:52.300757+00:00 19989833.742027550936 27869999.999980527908 262859833.742004394531 1 60346.740200103 2024-02-06T17:45:53.288931+00:00 19989833.741920925677 27870000.000006094575 262859833.741923302412 1 60346.740211604 2024-02-06T17:45:54.282579+00:00 19989833.741978541017 27870000.000040318817 262859833.742015182972 1 60346.740223251 2024-02-06T17:45:55.288873+00:00 19989833.741822429001 27870000.000022254884 262859833.741840988398 1 60346.740234841 2024-02-06T17:45:56.290249+00:00 19989833.742047112435 27870000.000013343990 262859833.742056757212 1 60346.740246369 2024-02-06T17:45:57.286273+00:00 19989833.741633575410 27870000.000002074987 262859833.741631954908 1 60346.740258038 2024-02-06T17:45:58.294455+00:00 19989833.741567287594 27870000.000005051494 262859833.741568654776 1 60346.740269582 2024-02-06T17:45:59.291899+00:00 19989833.741873610765 27869999.999970812351 262859833.741840749979 1 60346.740281333 2024-02-06T17:46:00.307172+00:00 19989833.742092560977 27870000.000012211502 262859833.742101073265 1 60346.740292845 2024-02-06T17:46:01.301850+00:00 19989833.741925939918 27869999.999975536019 262859833.741897761822 1 60346.740304293 2024-02-06T17:46:02.290898+00:00 19989833.741685777903 27869999.999950703233 262859833.741632789373 1 60346.740315871 2024-02-06T17:46:03.291275+00:00 19989833.742119673640 27869999.999988302588 262859833.742104291916 1 60346.740327419 2024-02-06T17:46:04.288958+00:00 19989833.741557400674 27870000.000024933368 262859833.741578638554 1 60346.740339018 2024-02-06T17:46:05.291187+00:00 19989833.742029968649 27870000.000030141324 262859833.742056399584 1 60346.740350543 2024-02-06T17:46:06.286927+00:00 19989833.741897057742 27870000.000026926398 262859833.741920292377 1 60346.740362135 2024-02-06T17:46:07.288431+00:00 19989833.742000155151 27870000.000060848892 262859833.742057323456 1 60346.740373751 2024-02-06T17:46:08.292063+00:00 19989833.741980392486 27869999.999988373369 262859833.741965085268 1 60346.740385329 2024-02-06T17:46:09.292430+00:00 19989833.741919368505 27869999.999980147928 262859833.741895824671 1 60346.740396872 2024-02-06T17:46:10.289767+00:00 19989833.742035709321 27870000.000037938356 262859833.742069959641 1 60346.740408477 2024-02-06T17:46:11.292399+00:00 19989833.742028314620 27869999.999978434294 262859833.742003053427 1 60346.740419968 2024-02-06T17:46:12.285291+00:00 19989833.741667222232 27869999.999960940331 262859833.741624444723 1 60346.740431490 2024-02-06T17:46:13.280776+00:00 19989833.741839975119 27869999.999981261790 262859833.741817533970 1 60346.740443064 2024-02-06T17:46:14.280765+00:00 19989833.741850338876 27870000.000016365200 262859833.741863012314 1 60346.740454661 2024-02-06T17:46:15.282696+00:00 19989833.741873208433 27870000.000035848469 262859833.741905361414 1 60346.740466239 2024-02-06T17:46:16.283042+00:00 19989833.741938900203 27869999.999999370426 262859833.741934567690 1 60346.740477834 2024-02-06T17:46:17.284876+00:00 19989833.741745434701 27870000.000063095242 262859833.741804838181 1 60346.740489401 2024-02-06T17:46:18.284252+00:00 19989833.742188725621 27870000.000047005713 262859833.742232024670 1 60346.740501001 2024-02-06T17:46:19.286545+00:00 19989833.741739351302 27869999.999984025955 262859833.741719692945 1 60346.740512583 2024-02-06T17:46:20.287190+00:00 19989833.742089051753 27870000.000039149076 262859833.742124527693 1 60346.740524155 2024-02-06T17:46:21.286963+00:00 19989833.741603322327 27869999.999975115061 262859833.741574734449 1 60346.740535719 2024-02-06T17:46:22.286138+00:00 19989833.741951011121 27869999.999982915819 262859833.741930246353 1 60346.740547323 2024-02-06T17:46:23.288718+00:00 19989833.741779942065 27869999.999957103282 262859833.741733372211 1 60346.740558880 2024-02-06T17:46:24.287271+00:00 19989833.742050819099 27869999.999986704439 262859833.742033839226 1 60346.740570546 2024-02-06T17:46:25.295198+00:00 19989833.741737335920 27870000.000018216670 262859833.741751849651 1 60346.740582033 2024-02-06T17:46:26.287665+00:00 19989833.741928167641 27870000.000009965152 262859833.741934418678 1 60346.740593598 2024-02-06T17:46:27.286851+00:00 19989833.741867188364 27870000.000017642975 262859833.741881132126 1 60346.740605130 2024-02-06T17:46:28.283248+00:00 19989833.741734452546 27870000.000047668815 262859833.741778433323 1 60346.740616725 2024-02-06T17:46:29.285073+00:00 19989833.741852533072 27870000.000056684017 262859833.741905510426 1 60346.740628298 2024-02-06T17:46:30.285001+00:00 19989833.742057543248 27870000.000008828938 262859833.742062658072 1 60346.740639861 2024-02-06T17:46:31.284020+00:00 19989833.741743572056 27869999.999993897974 262859833.741733759642 1 60346.740651424 2024-02-06T17:46:32.283054+00:00 19989833.742134947330 27870000.000038180500 262859833.742169439793 1 60346.740663108 2024-02-06T17:46:33.292540+00:00 19989833.741891868412 27869999.999926961958 262859833.741815119982 1 60346.740674621 2024-02-06T17:46:34.287311+00:00 19989833.741635043174 27869999.999973431230 262859833.741604775190 1 60346.740686203 2024-02-06T17:46:35.287944+00:00 19989833.741936359555 27869999.999961785972 262859833.741894453764 1 60346.740697730 2024-02-06T17:46:36.283855+00:00 19989833.741778720170 27870000.000013358891 262859833.741788387299 1 60346.740709282 2024-02-06T17:46:37.281945+00:00 19989833.741842217743 27870000.000066634268 262859833.741905152798 1 60346.740720876 2024-02-06T17:46:38.283746+00:00 19989833.741855699569 27870000.000071693212 262859833.741923719645 1 60346.740732452 2024-02-06T17:46:39.283845+00:00 19989833.741734672338 27870000.000032421201 262859833.741763412952 1 60346.740743999 2024-02-06T17:46:40.281541+00:00 19989833.741921234876 27870000.000040050596 262859833.741957604885 1 60346.740755633 2024-02-06T17:46:41.286747+00:00 19989833.741906486452 27870000.000016078353 262859833.741918891668 1 60346.740767197 2024-02-06T17:46:42.285847+00:00 19989833.741696521640 27869999.999982550740 262859833.741675376892 1 60346.740778817 2024-02-06T17:46:43.289788+00:00 19989833.741689398885 27869999.999997854233 262859833.741683542728 1 60346.740790330 2024-02-06T17:46:44.284490+00:00 19989833.742167394608 27869999.999977327883 262859833.742141008377 1 60346.740801875 2024-02-06T17:46:45.281952+00:00 19989833.741892687976 27869999.999930243939 262859833.741819232702 1 60346.740813442 2024-02-06T17:46:46.281378+00:00 19989833.741838529706 27869999.999935150146 262859833.741769969463 1 60346.740825016 2024-02-06T17:46:47.281354+00:00 19989833.741876032203 27869999.999990876764 262859833.741863220930 1 60346.740836827 2024-02-06T17:46:48.301854+00:00 19989833.741983667016 27870000.000018354505 262859833.741998314857 1 60346.740848310 2024-02-06T17:46:49.293994+00:00 19989833.742036093026 27870000.000037699938 262859833.742070108652 1 60346.740859829 2024-02-06T17:46:50.289271+00:00 19989833.741981264204 27870000.000043068081 262859833.742020636797 1 60346.740871361 2024-02-06T17:46:51.285638+00:00 19989833.741914592683 27870000.000016633421 262859833.741927534342 1 60346.740883009 2024-02-06T17:46:52.291955+00:00 19989833.741815384477 27869999.999994985759 262859833.741806685925 1 60346.740894586 2024-02-06T17:46:53.292233+00:00 19989833.742031563073 27869999.999996449798 262859833.742024332285 1 60346.740906106 2024-02-06T17:46:54.287588+00:00 19989833.741586629301 27869999.999967183918 262859833.741550117731 1 60346.740917697 2024-02-06T17:46:55.289031+00:00 19989833.741980303079 27869999.999967746437 262859833.741944372654 1 60346.740929256 2024-02-06T17:46:56.287695+00:00 19989833.742029227316 27869999.999963175505 262859833.741988688707 1 60346.740940825 2024-02-06T17:46:57.287276+00:00 19989833.741789799184 27869999.999957777560 262859833.741743862629 1 60346.740952458 2024-02-06T17:46:58.292365+00:00 19989833.741833299398 27869999.999993011355 262859833.741822630167 1 60346.740964022 2024-02-06T17:46:59.291533+00:00 19989833.741966921836 27869999.999996535480 262859833.741959780455 1 60346.740975623 2024-02-06T17:47:00.293794+00:00 19989833.741888102144 27869999.999998837709 262859833.741883248091 1 60346.740987957 2024-02-06T17:47:01.359487+00:00 19989833.741873413324 27870000.000049810857 262859833.741919517517 1 60346.740998670 2024-02-06T17:47:02.285061+00:00 19989833.741943877190 27869999.999988432974 262859833.741928607225 1 60346.741010282 2024-02-06T17:47:03.288353+00:00 19989833.741758167744 27870000.000044044107 262859833.741798520088 1 60346.741021828 2024-02-06T17:47:04.285960+00:00 19989833.741700917482 27870000.000004865229 262859833.741702079773 1 60346.741033369 2024-02-06T17:47:05.283059+00:00 19989833.741986989975 27869999.999964382499 262859833.741947680712 1 60346.741044950 2024-02-06T17:47:06.283645+00:00 19989833.741751041263 27869999.999986529350 262859833.741733878851 1 60346.741056492 2024-02-06T17:47:07.280915+00:00 19989833.742208547890 27869999.999961484224 262859833.742166340351 1 60346.741068069 2024-02-06T17:47:08.281153+00:00 19989833.741909146309 27869999.999996732920 262859833.741902172565 1 60346.741079658 2024-02-06T17:47:09.282437+00:00 19989833.741816297174 27870000.000035922974 262859833.741848528385 1 60346.741091276 2024-02-06T17:47:10.286192+00:00 19989833.741978455335 27870000.000035554171 262859833.742010325193 1 60346.741102801 2024-02-06T17:47:11.282001+00:00 19989833.741861850023 27870000.000079423189 262859833.741937577724 1 60346.741114366 2024-02-06T17:47:12.281260+00:00 19989833.742135364562 27870000.000025819987 262859833.742157489061 1 60346.741126138 2024-02-06T17:47:13.298328+00:00 19989833.741807226092 27870000.000043056905 262859833.741846591234 1 60346.741137693 2024-02-06T17:47:14.296669+00:00 19989833.741707444191 27870000.000032480806 262859833.741736233234 1 60346.741149251 2024-02-06T17:47:15.295317+00:00 19989833.742083635181 27869999.999980468303 262859833.742060422897 1 60346.741160795 2024-02-06T17:47:16.292670+00:00 19989833.742170605808 27869999.999949235469 262859833.742116153240 1 60346.741172257 2024-02-06T17:47:17.283038+00:00 19989833.741740301251 27869999.999991968274 262859833.741728544235 1 60346.741184031 2024-02-06T17:47:18.300247+00:00 19989833.741926010698 27869999.999936889857 262859833.741859197617 1 60346.741195504 2024-02-06T17:47:19.291556+00:00 19989833.741985280067 27869999.999949943274 262859833.741931527853 1 60346.741207050 2024-02-06T17:47:20.289129+00:00 19989833.741619475186 27870000.000025898218 262859833.741641670465 1 60346.741218638 2024-02-06T17:47:21.290319+00:00 19989833.741981409490 27869999.999996591359 262859833.741974323988 1 60346.741230289 2024-02-06T17:47:22.296960+00:00 19989833.741668552160 27869999.999962978065 262859833.741627842188 1 60346.741241833 2024-02-06T17:47:23.294345+00:00 19989833.741935629398 27869999.999990284443 262859833.741922229528 1 60346.741253372 2024-02-06T17:47:24.291327+00:00 19989833.741980019957 27870000.000058874488 262859833.742035210133 1 60346.741264889 2024-02-06T17:47:25.286447+00:00 19989833.741970151663 27870000.000004149973 262859833.741970598698 1 60346.741276564 2024-02-06T17:47:26.295083+00:00 19989833.741839170456 27869999.999971039593 262859833.741806507111 1 60346.741288126 2024-02-06T17:47:27.294075+00:00 19989833.741871513426 27869999.999990586191 262859833.741858392954 1 60346.741299674 2024-02-06T17:47:28.291861+00:00 19989833.742003560066 27869999.999988440424 262859833.741988301277 1 60346.741311175 2024-02-06T17:47:29.285492+00:00 19989833.741791754961 27869999.999963775277 262859833.741751819849 1 60346.741322795 2024-02-06T17:47:30.289530+00:00 19989833.741637788713 27869999.999924782664 262859833.741558879614 1 60346.741334362 2024-02-06T17:47:31.288865+00:00 19989833.741981655359 27869999.999997176230 262859833.741975128651 1 60346.741345983 2024-02-06T17:47:32.292921+00:00 19989833.741913538426 27869999.999983515590 262859833.741893351078 1 60346.741357916 2024-02-06T17:47:33.323924+00:00 19989833.741906695068 27870000.000012755394 262859833.741915762424 1 60346.741369092 2024-02-06T17:47:34.289539+00:00 19989833.741752330214 27870000.000018235296 262859833.741766870022 1 60346.741380643 2024-02-06T17:47:35.287576+00:00 19989833.742055695504 27870000.000017203391 262859833.742069184780 1 60346.741392270 2024-02-06T17:47:36.292115+00:00 19989833.741815231740 27869999.999998036772 262859833.741809576750 1 60346.741403772 2024-02-06T17:47:37.285916+00:00 19989833.742203943431 27869999.999975904822 262859833.742176175117 1 60346.741415376 2024-02-06T17:47:38.288506+00:00 19989833.741821799427 27869999.999998345971 262859833.741816431284 1 60346.741426922 2024-02-06T17:47:39.286081+00:00 19989833.741835426539 27869999.999963857234 262859833.741795569658 1 60346.741438539 2024-02-06T17:47:40.289793+00:00 19989833.741917248815 27870000.000007007271 262859833.741920560598 1 60346.741450078 2024-02-06T17:47:41.286758+00:00 19989833.741922736168 27869999.999945130199 262859833.741864174604 1 60346.741461690 2024-02-06T17:47:42.289956+00:00 19989833.741891581565 27869999.999998673797 262859833.741886585951 1 60346.741473224 2024-02-06T17:47:43.286514+00:00 19989833.741855703294 27870000.000098358840 262859833.741950362921 1 60346.741484839 2024-02-06T17:47:44.290123+00:00 19989833.741985365748 27870000.000050749630 262859833.742032408714 1 60346.741496418 2024-02-06T17:47:45.290538+00:00 19989833.742006171495 27870000.000037197024 262859833.742039680481 1 60346.741507971 2024-02-06T17:47:46.288680+00:00 19989833.741822320968 27870000.000011209399 262859833.741829842329 1 60346.741519597 2024-02-06T17:47:47.293173+00:00 19989833.741921633482 27870000.000033415854 262859833.741951346397 1 60346.741531150 2024-02-06T17:47:48.291352+00:00 19989833.741927478462 27870000.000035032630 262859833.741958826780 1 60346.741542615 2024-02-06T17:47:49.281901+00:00 19989833.741844162345 27869999.999974995852 262859833.741815447807 1 60346.741554393 2024-02-06T17:47:50.299535+00:00 19989833.741875309497 27869999.999966673553 262859833.741838306189 1 60346.741565837 2024-02-06T17:47:51.288290+00:00 19989833.741792306304 27869999.999984834343 262859833.741773426533 1 60346.741577588 2024-02-06T17:47:52.303652+00:00 19989833.741721209139 27869999.999960307032 262859833.741677820683 1 60346.741589008 2024-02-06T17:47:53.290302+00:00 19989833.741872794926 27870000.000003010035 262859833.741872102022 1 60346.741600581 2024-02-06T17:47:54.290171+00:00 19989833.741959694773 27870000.000022895634 262859833.741978883743 1 60346.741612121 2024-02-06T17:47:55.287275+00:00 19989833.741879206151 27870000.000040359795 262859833.741915851831 1 60346.741623748 2024-02-06T17:47:56.291842+00:00 19989833.741905696690 27869999.999989636242 262859833.741891622543 1 60346.741635309 2024-02-06T17:47:57.290693+00:00 19989833.742065072060 27870000.000061545521 262859833.742122918367 1 60346.741646849 2024-02-06T17:47:58.287767+00:00 19989833.741921838373 27870000.000007554889 262859833.741925716400 1 60346.741658496 2024-02-06T17:47:59.294065+00:00 19989833.741851583123 27870000.000031504780 262859833.741879403591 1 60346.741670229 2024-02-06T17:48:00.307732+00:00 19989833.741821356118 27870000.000031434000 262859833.741849094629 1 60346.741681600 2024-02-06T17:48:01.290222+00:00 19989833.741731129587 27869999.999960582703 262859833.741688013077 1 60346.741693188 2024-02-06T17:48:02.291407+00:00 19989833.741809573025 27869999.999984763563 262859833.741790652275 1 60346.741704709 2024-02-06T17:48:03.286898+00:00 19989833.742002453655 27870000.000048309565 262859833.742047071457 1 60346.741716230 2024-02-06T17:48:04.282284+00:00 19989833.741894308478 27870000.000025901943 262859833.741916507483 1 60346.741727880 2024-02-06T17:48:05.288812+00:00 19989833.741728045046 27870000.000051416457 262859833.741775751114 1 60346.741739418 2024-02-06T17:48:06.285701+00:00 19989833.741719089448 27870000.000035375357 262859833.741750776768 1 60346.741750981 2024-02-06T17:48:07.284720+00:00 19989833.741891372949 27870000.000074472278 262859833.741962164640 1 60346.741762584 2024-02-06T17:48:08.287242+00:00 19989833.741871941835 27870000.000060714781 262859833.741928964853 1 60346.741774125 2024-02-06T17:48:09.284387+00:00 19989833.741906836629 27870000.000021725893 262859833.741924881935 1 60346.741785772 2024-02-06T17:48:10.290688+00:00 19989833.741879064590 27869999.999956000596 262859833.741831392050 1 60346.741797282 2024-02-06T17:48:11.285199+00:00 19989833.742022905499 27869999.999895840883 262859833.741915047169 1 60346.741808854 2024-02-06T17:48:12.284969+00:00 19989833.741738017648 27869999.999907262623 262859833.741641581059 1 60346.741820425 2024-02-06T17:48:13.284691+00:00 19989833.741943832487 27869999.999967921525 262859833.741908073425 1 60346.741831995 2024-02-06T17:48:14.284373+00:00 19989833.741778962314 27869999.999958407134 262859833.741733670235 1 60346.741843552 2024-02-06T17:48:15.282902+00:00 19989833.742278777063 27870000.000023804605 262859833.742298901081 1 60346.741855247 2024-02-06T17:48:16.293317+00:00 19989833.741817306727 27870000.000014629215 262859833.741828233004 1 60346.741866697 2024-02-06T17:48:17.282580+00:00 19989833.741453859955 27870000.000017162412 262859833.741467326880 1 60346.741878300 2024-02-06T17:48:18.285078+00:00 19989833.741868730634 27870000.000021655113 262859833.741886705160 1 60346.741889872 2024-02-06T17:48:19.284955+00:00 19989833.741960171610 27870000.000028431416 262859833.741984903812 1 60346.741901472 2024-02-06T17:48:20.287153+00:00 19989833.742052912712 27870000.000022120774 262859833.742071330547 1 60346.741913006 2024-02-06T17:48:21.283678+00:00 19989833.741797909141 27870000.000018775463 262859833.741813004017 1 60346.741924584 2024-02-06T17:48:22.284054+00:00 19989833.741635136306 27869999.999979685992 262859833.741611123085 1 60346.741936136 2024-02-06T17:48:23.282109+00:00 19989833.742061711848 27869999.999980013818 262859833.742038011551 1 60346.741947708 2024-02-06T17:48:24.281988+00:00 19989833.741859484464 27869999.999917373061 262859833.741773188114 1 60346.741959280 2024-02-06T17:48:25.281796+00:00 19989833.741986267269 27870000.000006504357 262859833.741989076138 1 60346.741970900 2024-02-06T17:48:26.285702+00:00 19989833.741910103709 27869999.999966531992 262859833.741872936487 1 60346.741982468 2024-02-06T17:48:27.285270+00:00 19989833.741723086685 27870000.000039871782 262859833.741759270430 1 60346.741994035 2024-02-06T17:48:28.284616+00:00 19989833.741928651929 27870000.000104624778 262859833.742029607296 1 60346.742005639 2024-02-06T17:48:29.287230+00:00 19989833.741718128324 27870000.000066962093 262859833.741781413555 1 60346.742017180 2024-02-06T17:48:30.284308+00:00 19989833.741718105972 27870000.000072732568 262859833.741787135601 1 60346.742028724 2024-02-06T17:48:31.281746+00:00 19989833.741901122034 27869999.999964617193 262859833.741862058640 1 60346.742040323 2024-02-06T17:48:32.283880+00:00 19989833.741918142885 27869999.999963499606 262859833.741877943277 1 60346.742051857 2024-02-06T17:48:33.280394+00:00 19989833.742041595280 27869999.999950319529 262859833.741988211870 1 60346.742063460 2024-02-06T17:48:34.282967+00:00 19989833.741782028228 27869999.999967705458 262859833.741746038198 1 60346.742075080 2024-02-06T17:48:35.286938+00:00 19989833.741836901754 27869999.999948356301 262859833.741781562567 1 60346.742086591 2024-02-06T17:48:36.281447+00:00 19989833.741935886443 27869999.999985367060 262859833.741917550564 1 60346.742098239 2024-02-06T17:48:37.287835+00:00 19989833.741693202406 27870000.000023916364 262859833.741713404655 1 60346.742109744 2024-02-06T17:48:38.281887+00:00 19989833.741887573153 27870000.000069841743 262859833.741953730583 1 60346.742121442 2024-02-06T17:48:39.292567+00:00 19989833.742138735950 27869999.999971907586 262859833.742106944323 1 60346.742132962 2024-02-06T17:48:40.287899+00:00 19989833.741770353168 27870000.000029686838 262859833.741796344519 1 60346.742144446 2024-02-06T17:48:41.280167+00:00 19989833.742105148733 27869999.999981459230 262859833.742082923651 1 60346.742156043 2024-02-06T17:48:42.282092+00:00 19989833.741962291300 27870000.000030629337 262859833.741989225149 1 60346.742167665 2024-02-06T17:48:43.286212+00:00 19989833.741752024740 27869999.999954640865 262859833.741702973843 1 60346.742179177 2024-02-06T17:48:44.280857+00:00 19989833.741741895676 27869999.999948866665 262859833.741687059402 1 60346.742190829 2024-02-06T17:48:45.287564+00:00 19989833.741886045784 27869999.999931264669 262859833.741813629866 1 60346.742202631 2024-02-06T17:48:46.307346+00:00 19989833.741807453334 27869999.999952722341 262859833.741756498814 1 60346.742214109 2024-02-06T17:48:47.299039+00:00 19989833.741909332573 27869999.999957252294 262859833.741862893105 1 60346.742225583 2024-02-06T17:48:48.290348+00:00 19989833.741886511445 27870000.000016797334 262859833.741899609566 1 60346.742237174 2024-02-06T17:48:49.291819+00:00 19989833.742035247386 27870000.000063903630 262859833.742095440626 1 60346.742248720 2024-02-06T17:48:50.289473+00:00 19989833.741660393775 27870000.000026572496 262859833.741683274508 1 60346.742260278 2024-02-06T17:48:51.288012+00:00 19989833.741979494691 27870000.000061001629 262859833.742036819458 1 60346.742271801 2024-02-06T17:48:52.283653+00:00 19989833.742029570043 27870000.000033017248 262859833.742058902979 1 60346.742283493 2024-02-06T17:48:53.293796+00:00 19989833.741995368153 27870000.000024985522 262859833.742016643286 1 60346.742295005 2024-02-06T17:48:54.288430+00:00 19989833.741866979748 27869999.999961402267 262859833.741824686527 1 60346.742306907 2024-02-06T17:48:55.316771+00:00 19989833.741895910352 27869999.999959167093 262859833.741851389408 1 60346.742318223 2024-02-06T17:48:56.294436+00:00 19989833.741939928383 27869999.999933138490 262859833.741869360209 1 60346.742329739 2024-02-06T17:48:57.289423+00:00 19989833.741957511753 27869999.999962117523 262859833.741915941238 1 60346.742341299 2024-02-06T17:48:58.288236+00:00 19989833.741879541427 27869999.999992933124 262859833.741868793964 1 60346.742352877 2024-02-06T17:48:59.288560+00:00 19989833.742067374289 27870000.000054720789 262859833.742118388414 1 60346.742364434 2024-02-06T17:49:00.287085+00:00 19989833.741706807166 27870000.000019174069 262859833.741722285748 1 60346.742376080 2024-02-06T17:49:01.293326+00:00 19989833.741886988282 27870000.000052202493 262859833.741935491562 1 60346.742387541 2024-02-06T17:49:02.283529+00:00 19989833.741875655949 27870000.000005833805 262859833.741877794266 1 60346.742399116 2024-02-06T17:49:03.283642+00:00 19989833.741970475763 27870000.000026136637 262859833.741992920637 1 60346.742410708 2024-02-06T17:49:04.285202+00:00 19989833.742052633315 27870000.000041324645 262859833.742090284824 1 60346.742422273 2024-02-06T17:49:05.284396+00:00 19989833.741748068482 27869999.999992787838 262859833.741737157106 1 60346.742433861 2024-02-06T17:49:06.285635+00:00 19989833.741911139339 27869999.999958135188 262859833.741865575314 1 60346.742445399 2024-02-06T17:49:07.282503+00:00 19989833.741659332067 27869999.999976832420 262859833.741632491350 1 60346.742456987 2024-02-06T17:49:08.283641+00:00 19989833.741966523230 27869999.999967928976 262859833.741930752993 1 60346.742468574 2024-02-06T17:49:09.284821+00:00 19989833.741838540882 27870000.000005979091 262859833.741840839386 1 60346.742480148 2024-02-06T17:49:10.284732+00:00 19989833.741862472147 27870000.000057611614 262859833.741916388273 1 60346.742491665 2024-02-06T17:49:11.279857+00:00 19989833.742101781070 27870000.000002797693 262859833.742100894451 1 60346.742503285 2024-02-06T17:49:12.283859+00:00 19989833.742169264704 27870000.000012360513 262859833.742177933455 1 60346.742514942 2024-02-06T17:49:13.290982+00:00 19989833.741720117629 27870000.000037703663 262859833.741754114628 1 60346.742526596 2024-02-06T17:49:14.297937+00:00 19989833.741861440241 27870000.000005640090 262859833.741863369942 1 60346.742538029 2024-02-06T17:49:15.285695+00:00 19989833.741620261222 27869999.999949499965 262859833.741566091776 1 60346.742549718 2024-02-06T17:49:16.295636+00:00 19989833.741849936545 27869999.999966327101 262859833.741812556982 1 60346.742561215 2024-02-06T17:49:17.288996+00:00 19989833.741999384016 27869999.999980669469 262859833.741976350546 1 60346.742572841 2024-02-06T17:49:18.293432+00:00 19989833.742036379874 27869999.999964527786 262859833.741997212172 1 60346.742584407 2024-02-06T17:49:19.292746+00:00 19989833.741821691394 27870000.000016994774 262859833.741834998131 1 60346.742595942 2024-02-06T17:49:20.289376+00:00 19989833.742051973939 27870000.000015906990 262859833.742064177990 1 60346.742607559 2024-02-06T17:49:21.293064+00:00 19989833.741900552064 27869999.999993618578 262859833.741890490055 1 60346.742619044 2024-02-06T17:49:22.285391+00:00 19989833.741909861565 27870000.000058118254 262859833.741964280605 1 60346.742630704 2024-02-06T17:49:23.292817+00:00 19989833.742126230150 27870000.000021804124 262859833.742144346237 1 60346.742642411 2024-02-06T17:49:24.304307+00:00 19989833.741908438504 27870000.000036459416 262859833.741941183805 1 60346.742653826 2024-02-06T17:49:25.290553+00:00 19989833.742090873420 27870000.000009741634 262859833.742096930742 1 60346.742665524 2024-02-06T17:49:26.301289+00:00 19989833.741787903011 27869999.999967087060 262859833.741751313210 1 60346.742677226 2024-02-06T17:49:27.312303+00:00 19989833.741734366864 27869999.999985679984 262859833.741716355085 1 60346.742688544 2024-02-06T17:49:28.290231+00:00 19989833.741964951158 27869999.999947275966 262859833.741908550262 1 60346.742700033 2024-02-06T17:49:29.282849+00:00 19989833.741925816983 27869999.999963700771 262859833.741885811090 1 60346.742711683 2024-02-06T17:49:30.289411+00:00 19989833.741968762130 27870000.000027090311 262859833.741992145777 1 60346.742723217 2024-02-06T17:49:31.285975+00:00 19989833.741843465716 27869999.999996084720 262859833.741835862398 1 60346.742734758 2024-02-06T17:49:32.283117+00:00 19989833.741906575859 27870000.000051043928 262859833.741953939199 1 60346.742746330 2024-02-06T17:49:33.282923+00:00 19989833.741999436170 27870000.000031519681 262859833.742027282715 1 60346.742757990 2024-02-06T17:49:34.290374+00:00 19989833.741817370057 27870000.000060383230 262859833.741874039173 1 60346.742769537 2024-02-06T17:49:35.287966+00:00 19989833.742041356862 27869999.999986205250 262859833.742023855448 1 60346.742781220 2024-02-06T17:49:36.297389+00:00 19989833.741591926664 27869999.999970871955 262859833.741559118032 1 60346.742792829 2024-02-06T17:49:37.300398+00:00 19989833.741940408945 27870000.000005673617 262859833.741942375898 1 60346.742804340 2024-02-06T17:49:38.294961+00:00 19989833.741762977093 27869999.999947451055 262859833.741706728935 1 60346.742815878 2024-02-06T17:49:39.291881+00:00 19989833.741808280349 27869999.999966826290 262859833.741771399975 1 60346.742827375 2024-02-06T17:49:40.285239+00:00 19989833.741903785616 27869999.999942723662 262859833.741842806339 1 60346.742838943 2024-02-06T17:49:41.284730+00:00 19989833.741940796375 27870000.000001378357 262859833.741938471794 1 60346.742850573 2024-02-06T17:49:42.289502+00:00 19989833.741824727505 27869999.999996345490 262859833.741817355156 1 60346.742862109 2024-02-06T17:49:43.286230+00:00 19989833.741857353598 27870000.000024355948 262859833.741878002882 1 60346.742873699 2024-02-06T17:49:44.287615+00:00 19989833.741960752755 27870000.000034235418 262859833.741991311312 1 60346.742885232 2024-02-06T17:49:45.284049+00:00 19989833.741825625300 27870000.000014185905 262859833.741836130619 1 60346.742896863 2024-02-06T17:49:46.289006+00:00 19989833.741896290332 27869999.999967120588 262859833.741859734058 1 60346.742908469 2024-02-06T17:49:47.291733+00:00 19989833.741793952882 27869999.999946646392 262859833.741736918688 1 60346.742920106 2024-02-06T17:49:48.297132+00:00 19989833.741914186627 27869999.999956112355 262859833.741866588593 1 60346.742931609 2024-02-06T17:49:49.291036+00:00 19989833.741843454540 27869999.999927252531 262859833.741767019033 1 60346.742943150 2024-02-06T17:49:50.288196+00:00 19989833.742034077644 27869999.999936737120 262859833.741967111826 1 60346.742954657 2024-02-06T17:49:51.282378+00:00 19989833.742182463408 27869999.999966777861 262859833.742145538330 1 60346.742966255 2024-02-06T17:49:52.284429+00:00 19989833.741574268788 27869999.999973408878 262859833.741543978453 1 60346.742978007 2024-02-06T17:49:53.299769+00:00 19989833.741907410324 27869999.999995332211 262859833.741899043322 1 60346.742989496 2024-02-06T17:49:54.292484+00:00 19989833.741721056402 27870000.000011131167 262859833.741728514433 1 60346.743001052 2024-02-06T17:49:55.290900+00:00 19989833.742022160441 27870000.000085141510 262859833.742103606462 1 60346.743012624 2024-02-06T17:49:56.290715+00:00 19989833.741774689406 27869999.999978136271 262859833.741749107838 1 60346.743024155 2024-02-06T17:49:57.286956+00:00 19989833.741879314184 27870000.000002060086 262859833.741877675056 1 60346.743035740 2024-02-06T17:49:58.287980+00:00 19989833.742063120008 27869999.999989759177 262859833.742049157619 1 60346.743047422 2024-02-06T17:49:59.297275+00:00 19989833.741904217750 27869999.999969650060 262859833.741870194674 1 60346.743058912 2024-02-06T17:50:00.290031+00:00 19989833.741845116019 27869999.999972619116 262859833.741814017296 1 60346.743070513 2024-02-06T17:50:01.292299+00:00 19989833.741820149124 27869999.999958191067 262859833.741774648428 1 60346.743082073 2024-02-06T17:50:02.291049+00:00 19989833.741878505796 27870000.000031426549 262859833.741906225681 1 60346.743093633 2024-02-06T17:50:03.289845+00:00 19989833.741976298392 27869999.999962162226 262859833.741934746504 1 60346.743105267 2024-02-06T17:50:04.295079+00:00 19989833.741828214377 27870000.000012528151 262859833.741837024689 1 60346.743116914 2024-02-06T17:50:05.301370+00:00 19989833.741901915520 27870000.000041902065 262859833.741940110922 1 60346.743128398 2024-02-06T17:50:06.293620+00:00 19989833.741676203907 27870000.000050090253 262859833.741722613573 1 60346.743139914 2024-02-06T17:50:07.288590+00:00 19989833.742033872753 27870000.000022649765 262859833.742052823305 1 60346.743151504 2024-02-06T17:50:08.289944+00:00 19989833.741726282984 27870000.000029783696 262859833.741752356291 1 60346.743162999 2024-02-06T17:50:09.283139+00:00 19989833.741790343076 27870000.000004019588 262859833.741790682077 1 60346.743174646 2024-02-06T17:50:10.289417+00:00 19989833.742016311735 27869999.999949589372 262859833.741962194443 1 60346.743186182 2024-02-06T17:50:11.286122+00:00 19989833.742010325193 27869999.999947942793 262859833.741954565048 1 60346.743197783 2024-02-06T17:50:12.288496+00:00 19989833.741749513894 27870000.000008177012 262859833.741753995419 1 60346.743209322 2024-02-06T17:50:13.285474+00:00 19989833.741926740855 27869999.999986320734 262859833.741909354925 1 60346.743220940 2024-02-06T17:50:14.289222+00:00 19989833.741584945470 27870000.000001963228 262859833.741583228111 1 60346.743232458 2024-02-06T17:50:15.284340+00:00 19989833.741941794753 27870000.000059239566 262859833.741997361183 1 60346.743244030 2024-02-06T17:50:16.284171+00:00 19989833.742021080106 27870000.000007778406 262859833.742025166750 1 60346.743255766 2024-02-06T17:50:17.298180+00:00 19989833.741844274104 27870000.000033523887 262859833.741874098778 1 60346.743267205 2024-02-06T17:50:18.286473+00:00 19989833.741839475930 27870000.000058215111 262859833.741893976927 1 60346.743278758 2024-02-06T17:50:19.284711+00:00 19989833.741894759238 27870000.000015139580 262859833.741906195879 1 60346.743290334 2024-02-06T17:50:20.284902+00:00 19989833.741820324212 27869999.999980088323 262859833.741796731949 1 60346.743301917 2024-02-06T17:50:21.285669+00:00 19989833.741918552667 27870000.000008005649 262859833.741922885180 1 60346.743313469 2024-02-06T17:50:22.283745+00:00 19989833.742002870888 27869999.999937355518 262859833.741936534643 1 60346.743325068 2024-02-06T17:50:23.285853+00:00 19989833.742001060396 27870000.000009704381 262859833.742007076740 1 60346.743336613 2024-02-06T17:50:24.283371+00:00 19989833.741884399205 27870000.000010967255 262859833.741891682148 1 60346.743348178 2024-02-06T17:50:25.282572+00:00 19989833.741954743862 27870000.000028550625 262859833.741979598999 1 60346.743359807 2024-02-06T17:50:26.287364+00:00 19989833.741741925478 27870000.000008221716 262859833.741746455431 1 60346.743371338 2024-02-06T17:50:27.283616+00:00 19989833.741647396237 27870000.000070437789 262859833.741714149714 1 60346.743382895 2024-02-06T17:50:28.282166+00:00 19989833.741965077817 27870000.000098276883 262859833.742059677839 1 60346.743394438 2024-02-06T17:50:29.279449+00:00 19989833.741747763008 27870000.000024549663 262859833.741768628359 1 60346.743406036 2024-02-06T17:50:30.281542+00:00 19989833.741958551109 27870000.000017497689 262859833.741972357035 1 60346.743417605 2024-02-06T17:50:31.281084+00:00 19989833.742007866502 27869999.999948538840 262859833.741952717304 1 60346.743429153 2024-02-06T17:50:32.278832+00:00 19989833.741806991398 27869999.999990694225 262859833.741793990135 1 60346.743440767 2024-02-06T17:50:33.282249+00:00 19989833.741945568472 27869999.999998882413 262859833.741940736771 1 60346.743452348 2024-02-06T17:50:34.282861+00:00 19989833.741693723947 27869999.999917563051 262859833.741607606411 1 60346.743463944 2024-02-06T17:50:35.284783+00:00 19989833.741831220686 27869999.999987084419 262859833.741814613342 1 60346.743475502 2024-02-06T17:50:36.283364+00:00 19989833.741997610778 27870000.000037711114 262859833.742031604052 1 60346.743487040 2024-02-06T17:50:37.280207+00:00 19989833.742036573589 27869999.999988079071 262859833.742020964622 1 60346.743498628 2024-02-06T17:50:38.281408+00:00 19989833.741821799427 27870000.000067111105 262859833.741885215044 1 60346.743510265 2024-02-06T17:50:39.286937+00:00 19989833.741888720542 27870000.000063844025 262859833.741948872805 1 60346.743521821 2024-02-06T17:50:40.285339+00:00 19989833.741848997772 27870000.000006556511 262859833.741851866245 1 60346.743533391 2024-02-06T17:50:41.284961+00:00 19989833.742023464292 27870000.000011689961 262859833.742031455040 1 60346.743544985 2024-02-06T17:50:42.286675+00:00 19989833.741867963225 27870000.000009343028 262859833.741873621941 1 60346.743556486 2024-02-06T17:50:43.280449+00:00 19989833.741693641990 27870000.000013139099 262859833.741703093052 1 60346.743568103 2024-02-06T17:50:44.284093+00:00 19989833.741927638650 27869999.999970447272 262859833.741894364357 1 60346.743579685 2024-02-06T17:50:45.284795+00:00 19989833.741752535105 27869999.999978233129 262859833.741727083921 1 60346.743591283 2024-02-06T17:50:46.286848+00:00 19989833.741684798151 27869999.999960895628 262859833.741641998291 1 60346.743602843 2024-02-06T17:50:47.285601+00:00 19989833.742180664092 27870000.000057045370 262859833.742234021425 1 60346.743614474 2024-02-06T17:50:48.290557+00:00 19989833.741693768650 27869999.999969467521 262859833.741659551859 1 60346.743626007 2024-02-06T17:50:49.286974+00:00 19989833.741969257593 27870000.000036787242 262859833.742002338171 1 60346.743637578 2024-02-06T17:50:50.286688+00:00 19989833.741704478860 27870000.000008679926 262859833.741709470749 1 60346.743649174 2024-02-06T17:50:51.288610+00:00 19989833.741931214929 27869999.999983750284 262859833.741911292076 1 60346.743660848 2024-02-06T17:50:52.297255+00:00 19989833.741776201874 27869999.999889899045 262859833.741662412882 1 60346.743672354 2024-02-06T17:50:53.291378+00:00 19989833.741844810545 27870000.000011049211 262859833.741852164268 1 60346.743683957 2024-02-06T17:50:54.293907+00:00 19989833.741956617683 27869999.999954670668 262859833.741907596588 1 60346.743695479 2024-02-06T17:50:55.289394+00:00 19989833.741787992418 27869999.999936666340 262859833.741720974445 1 60346.743707022 2024-02-06T17:50:56.286728+00:00 19989833.742132388055 27869999.999975461513 262859833.742104172707 1 60346.743718607 2024-02-06T17:50:57.287677+00:00 19989833.741860572249 27869999.999969866127 262859833.741826742887 1 60346.743730143 2024-02-06T17:50:58.284380+00:00 19989833.741986442357 27869999.999946348369 262859833.741929113865 1 60346.743741719 2024-02-06T17:50:59.284542+00:00 19989833.742046408355 27870000.000035502017 262859833.742078214884 1 60346.743753393 2024-02-06T17:51:00.293144+00:00 19989833.741652719676 27870000.000070214272 262859833.741719245911 1 60346.743765031 2024-02-06T17:51:01.298690+00:00 19989833.741830587387 27870000.000051714480 262859833.741878598928 1 60346.743776539 2024-02-06T17:51:02.292965+00:00 19989833.742088992149 27870000.000046089292 262859833.742131382227 1 60346.743788073 2024-02-06T17:51:03.289527+00:00 19989833.741884257644 27870000.000045556575 262859833.741926133633 1 60346.743799574 2024-02-06T17:51:04.283185+00:00 19989833.741947609931 27869999.999987486750 262859833.741931408644 1 60346.743811180 2024-02-06T17:51:05.285935+00:00 19989833.742132008076 27869999.999979648739 262859833.742107957602 1 60346.743822698 2024-02-06T17:51:06.281056+00:00 19989833.741706248373 27869999.999933931977 262859833.741636484861 1 60346.743834288 2024-02-06T17:51:07.282453+00:00 19989833.741869751364 27869999.999972287565 262859833.741838335991 1 60346.743845853 2024-02-06T17:51:08.281743+00:00 19989833.741715073586 27869999.999944765121 262859833.741656154394 1 60346.743857444 2024-02-06T17:51:09.283143+00:00 19989833.741828586906 27869999.999998882413 262859833.741823762655 1 60346.743869046 2024-02-06T17:51:10.285605+00:00 19989833.741863477975 27869999.999994307756 262859833.741854101419 1 60346.743880581 2024-02-06T17:51:11.282233+00:00 19989833.741820134223 27870000.000042065978 262859833.741858512163 1 60346.743892153 2024-02-06T17:51:12.282003+00:00 19989833.741799555719 27870000.000023309141 262859833.741819173098 1 60346.743903787 2024-02-06T17:51:13.287224+00:00 19989833.741810433567 27870000.000036336482 262859833.741843074560 1 60346.743915393 2024-02-06T17:51:14.289999+00:00 19989833.742012921721 27869999.999997884035 262859833.742007106543 1 60346.743927013 2024-02-06T17:51:15.293954+00:00 19989833.741998441517 27869999.999997209758 262859833.741991937160 1 60346.743938497 2024-02-06T17:51:16.286110+00:00 19989833.741854198277 27869999.999956931919 262859833.741807430983 1 60346.743950132 2024-02-06T17:51:17.291398+00:00 19989833.741705555469 27869999.999960035086 262859833.741661906242 1 60346.743961675 2024-02-06T17:51:18.288684+00:00 19989833.742165621370 27869999.999993845820 262859833.742155790329 1 60346.743973209 2024-02-06T17:51:19.285203+00:00 19989833.741817694157 27869999.999994348735 262859833.741808325052 1 60346.743984799 2024-02-06T17:51:20.286655+00:00 19989833.741637062281 27870000.000010654330 262859833.741644024849 1 60346.743996385 2024-02-06T17:51:21.287661+00:00 19989833.741716101766 27870000.000119559467 262859833.741831958294 1 60346.744007965 2024-02-06T17:51:22.288197+00:00 19989833.741747550666 27870000.000033460557 262859833.741777330637 1 60346.744019701 2024-02-06T17:51:23.302173+00:00 19989833.741960771382 27870000.000074688345 262859833.742031753063 1 60346.744031219 2024-02-06T17:51:24.297338+00:00 19989833.741909243166 27870000.000025290996 262859833.741930842400 1 60346.744042693 2024-02-06T17:51:25.288644+00:00 19989833.742077838629 27869999.999992925674 262859833.742067068815 1 60346.744054249 2024-02-06T17:51:26.287073+00:00 19989833.741831891239 27869999.999972868711 262859833.741801083088 1 60346.744065823 2024-02-06T17:51:27.287127+00:00 19989833.741767831147 27869999.999964073300 262859833.741728186607 1 60346.744077455 2024-02-06T17:51:28.292140+00:00 19989833.741948481649 27869999.999970249832 262859833.741915047169 1 60346.744089129 2024-02-06T17:51:29.300796+00:00 19989833.742041006684 27869999.999954521656 262859833.741991817951 1 60346.744100576 2024-02-06T17:51:30.289747+00:00 19989833.741582803428 27869999.999995406717 262859833.741574525833 1 60346.744112248 2024-02-06T17:51:31.298248+00:00 19989833.741966534406 27870000.000016942620 262859833.741979777813 1 60346.744123645 2024-02-06T17:51:32.282964+00:00 19989833.741845790297 27870000.000003248453 262859833.741845339537 1 60346.744135234 2024-02-06T17:51:33.284165+00:00 19989833.741910986602 27870000.000022605062 262859833.741929888725 1 60346.744147034 2024-02-06T17:51:34.303729+00:00 19989833.742037169635 27869999.999997425824 262859833.742030918598 1 60346.744158590 2024-02-06T17:51:35.302217+00:00 19989833.741732265800 27870000.000002704561 262859833.741731286049 1 60346.744170075 2024-02-06T17:51:36.294453+00:00 19989833.741916753352 27870000.000004220754 262859833.741917282343 1 60346.744181678 2024-02-06T17:51:37.296930+00:00 19989833.742052581161 27869999.999958503991 262859833.742007404566 1 60346.744193112 2024-02-06T17:51:38.284917+00:00 19989833.742080796510 27869999.999936155975 262859833.742013275623 1 60346.744204856 2024-02-06T17:51:39.299511+00:00 19989833.741826042533 27869999.999940145761 262859833.741762518883 1 60346.744216394 2024-02-06T17:51:40.296444+00:00 19989833.741939805448 27869999.999981936067 262859833.741918057203 1 60346.744227906 2024-02-06T17:51:41.291057+00:00 19989833.741737328470 27869999.999990884215 262859833.741724520922 1 60346.744239534 2024-02-06T17:51:42.295738+00:00 19989833.742030289024 27870000.000031094998 262859833.742057681084 1 60346.744251031 2024-02-06T17:51:43.289098+00:00 19989833.741759881377 27870000.000016391277 262859833.741772592068 1 60346.744262597 2024-02-06T17:51:44.288375+00:00 19989833.741783145815 27870000.000062078238 262859833.741841524839 1 60346.744274147 2024-02-06T17:51:45.286268+00:00 19989833.742166765034 27870000.000049877912 262859833.742212951183 1 60346.744286008 2024-02-06T17:51:46.311089+00:00 19989833.741930942982 27869999.999986115843 262859833.741913348436 1 60346.744297243 2024-02-06T17:51:47.281749+00:00 19989833.741933107376 27869999.999999687076 262859833.741929113865 1 60346.744308901 2024-02-06T17:51:48.289022+00:00 19989833.741819143295 27869999.999966204166 262859833.741781651974 1 60346.744320440 2024-02-06T17:51:49.285978+00:00 19989833.741610389203 27869999.999969925731 262859833.741576611996 1 60346.744332041 2024-02-06T17:51:50.288296+00:00 19989833.741872739047 27869999.999950841069 262859833.741819858551 1 60346.744343601 2024-02-06T17:51:51.287093+00:00 19989833.741800393909 27870000.000066921115 262859833.741863638163 1 60346.744355206 2024-02-06T17:51:52.289852+00:00 19989833.741751119494 27870000.000007186085 262859833.741754591465 1 60346.744366688 2024-02-06T17:51:53.281823+00:00 19989833.742021530867 27870000.000041488558 262859833.742059320211 1 60346.744378364 2024-02-06T17:51:54.290672+00:00 19989833.741953879595 27870000.000055771321 262859833.742005944252 1 60346.744389858 2024-02-06T17:51:55.283757+00:00 19989833.741865940392 27870000.000013582408 262859833.741875827312 1 60346.744401683 2024-02-06T17:51:56.305423+00:00 19989833.741941992193 27870000.000033434480 262859833.741971731186 1 60346.744413089 2024-02-06T17:51:57.290844+00:00 19989833.741885140538 27870000.000013973564 262859833.741895437241 1 60346.744424780 2024-02-06T17:51:58.300979+00:00 19989833.741942606866 27869999.999987885356 262859833.741926819086 1 60346.744436394 2024-02-06T17:51:59.304443+00:00 19989833.741715285927 27869999.999956741929 262859833.741668313742 1 60346.744447868 2024-02-06T17:52:00.295810+00:00 19989833.741931010038 27869999.999974153936 262859833.741901487112 1 60346.744459696 2024-02-06T17:52:01.317744+00:00 19989833.741884011775 27869999.999987404794 262859833.741867721081 1 60346.744471010 2024-02-06T17:52:02.295297+00:00 19989833.741690166295 27869999.999958369881 262859833.741644829512 1 60346.744482510 2024-02-06T17:52:03.288852+00:00 19989833.741811886430 27870000.000009957701 262859833.741818130016 1 60346.744494068 2024-02-06T17:52:04.287478+00:00 19989833.741917110980 27870000.000034462661 262859833.741947859526 1 60346.744505710 2024-02-06T17:52:05.293327+00:00 19989833.742016632110 27870000.000024896115 262859833.742037832737 1 60346.744517257 2024-02-06T17:52:06.290965+00:00 19989833.741743408144 27870000.000002529472 262859833.741742253304 1 60346.744528806 2024-02-06T17:52:07.288871+00:00 19989833.741689044982 27870000.000019650906 262859833.741705000401 1 60346.744540341 2024-02-06T17:52:08.285426+00:00 19989833.741981636733 27870000.000027753413 262859833.742005676031 1 60346.744552013 2024-02-06T17:52:09.293901+00:00 19989833.741678550839 27869999.999995678663 262859833.741670548916 1 60346.744563506 2024-02-06T17:52:10.286904+00:00 19989833.742003049701 27869999.999968182296 262859833.741967529058 1 60346.744575124 2024-02-06T17:52:11.290720+00:00 19989833.741812486202 27869999.999957889318 262859833.741766691208 1 60346.744586606 2024-02-06T17:52:12.282769+00:00 19989833.742139566690 27869999.999960090965 262859833.742095977068 1 60346.744598356 2024-02-06T17:52:13.297966+00:00 19989833.741618227214 27869999.999968204647 262859833.741582721472 1 60346.744609837 2024-02-06T17:52:14.289943+00:00 19989833.741952426732 27869999.999985989183 262859833.741934716702 1 60346.744621374 2024-02-06T17:52:15.286676+00:00 19989833.741925999522 27870000.000020388514 262859833.741942703724 1 60346.744633028 2024-02-06T17:52:16.293613+00:00 19989833.741861581802 27870000.000055879354 262859833.741913765669 1 60346.744644468 2024-02-06T17:52:17.282041+00:00 19989833.742044735700 27870000.000019524246 262859833.742060571909 1 60346.744656032 2024-02-06T17:52:18.281196+00:00 19989833.741676900536 27870000.000063937157 262859833.741737127304 1 60346.744667600 2024-02-06T17:52:19.280628+00:00 19989833.742018848658 27870000.000054523349 262859833.742069691420 1 60346.744679221 2024-02-06T17:52:20.284739+00:00 19989833.741578672081 27869999.999958734959 262859833.741533696651 1 60346.744690780 2024-02-06T17:52:21.283337+00:00 19989833.742030415684 27870000.000020079315 262859833.742046803236 1 60346.744702334 2024-02-06T17:52:22.281652+00:00 19989833.741771753877 27869999.999971169978 262859833.741739243269 1 60346.744713902 2024-02-06T17:52:23.281173+00:00 19989833.741747889668 27870000.000009637326 262859833.741753816605 1 60346.744725491 2024-02-06T17:52:24.282416+00:00 19989833.742004361004 27869999.999964825809 262859833.741965502501 1 60346.744737056 2024-02-06T17:52:25.281658+00:00 19989833.741943847388 27869999.999979816377 262859833.741919964552 1 60346.744748662 2024-02-06T17:52:26.284420+00:00 19989833.741902988404 27870000.000056605786 262859833.741955876350 1 60346.744760264 2024-02-06T17:52:27.286824+00:00 19989833.741849124432 27870000.000045001507 262859833.741890430450 1 60346.744771771 2024-02-06T17:52:28.280975+00:00 19989833.741946004331 27870000.000022344291 262859833.741964668036 1 60346.744783414 2024-02-06T17:52:29.286912+00:00 19989833.741965651512 27870000.000024154782 262859833.741986095905 1 60346.744794962 2024-02-06T17:52:30.284749+00:00 19989833.741952478886 27870000.000010084361 262859833.741958856583 1 60346.744806601 2024-02-06T17:52:31.290319+00:00 19989833.741760287434 27869999.999968793243 262859833.741725385189 1 60346.744818137 2024-02-06T17:52:32.287003+00:00 19989833.742001600564 27869999.999966062605 262859833.741963952780 1 60346.744829670 2024-02-06T17:52:33.283492+00:00 19989833.741653647274 27869999.999961774796 262859833.741611719131 1 60346.744841267 2024-02-06T17:52:34.285487+00:00 19989833.741972163320 27869999.999977625906 262859833.741946101189 1 60346.744852897 2024-02-06T17:52:35.290287+00:00 19989833.741898182780 27869999.999987494200 262859833.741881966591 1 60346.744864372 2024-02-06T17:52:36.281714+00:00 19989833.741850573570 27870000.000031057745 262859833.741877943277 1 60346.744875952 2024-02-06T17:52:37.282246+00:00 19989833.742298290133 27870000.000020869076 262859833.742315471172 1 60346.744887567 2024-02-06T17:52:38.285790+00:00 19989833.741829689592 27870000.000080157071 262859833.741906166077 1 60346.744899135 2024-02-06T17:52:39.285240+00:00 19989833.741861116141 27870000.000051237643 262859833.741908639669 1 60346.744910676 2024-02-06T17:52:40.282463+00:00 19989833.741759724915 27870000.000007901341 262859833.741763919592 1 60346.744922306 2024-02-06T17:52:41.287262+00:00 19989833.741954464465 27869999.999981530011 262859833.741932302713 1 60346.744933830 2024-02-06T17:52:42.282871+00:00 19989833.741867292672 27869999.999937787652 262859833.741801381111 1 60346.744945448 2024-02-06T17:52:43.286680+00:00 19989833.741954147816 27869999.999922916293 262859833.741873383522 1 60346.744956958 2024-02-06T17:52:44.281130+00:00 19989833.741642463952 27869999.999964714050 262859833.741603493690 1 60346.744968638 2024-02-06T17:52:45.290301+00:00 19989833.742092605680 27869999.999991547316 262859833.742080450058 1 60346.744980267 2024-02-06T17:52:46.295045+00:00 19989833.741866119206 27870000.000043518841 262859833.741905927658 1 60346.744991883 2024-02-06T17:52:47.298646+00:00 19989833.741695772856 27869999.999973002821 262859833.741665065289 1 60346.745003385 2024-02-06T17:52:48.292528+00:00 19989833.741754118353 27870000.000011950731 262859833.741762369871 1 60346.745015062 2024-02-06T17:52:49.301388+00:00 19989833.741903975606 27870000.000057999045 262859833.741958260536 1 60346.745026428 2024-02-06T17:52:50.283359+00:00 19989833.742131140083 27870000.000033173710 262859833.742160618305 1 60346.745038264 2024-02-06T17:52:51.305998+00:00 19989833.741776265204 27870000.000024918467 262859833.741797477007 1 60346.745049809 2024-02-06T17:52:52.303502+00:00 19989833.741966139525 27870000.000019952655 262859833.741982400417 1 60346.745061259 2024-02-06T17:52:53.292788+00:00 19989833.741675879806 27869999.999955717474 262859833.741627901793 1 60346.745072787 2024-02-06T17:52:54.288762+00:00 19989833.741846457124 27869999.999961666763 262859833.741804420948 1 60346.745084325 2024-02-06T17:52:55.285670+00:00 19989833.741891730577 27869999.999976191670 262859833.741864234209 1 60346.745095896 2024-02-06T17:52:56.285357+00:00 19989833.741820648313 27870000.000002406538 262859833.741819381714 1 60346.745107541 2024-02-06T17:52:57.291550+00:00 19989833.742022491992 27869999.999951202422 262859833.741970002651 1 60346.745119091 2024-02-06T17:52:58.289467+00:00 19989833.741713393480 27870000.000040147454 262859833.741749852896 1 60346.745130653 2024-02-06T17:52:59.288477+00:00 19989833.741984035820 27870000.000001270324 262859833.741981625557 1 60346.745142214 2024-02-06T17:53:00.287241+00:00 19989833.741880968213 27869999.999982979149 262859833.741860270500 1 60346.745153804 2024-02-06T17:53:01.288687+00:00 19989833.741844072938 27870000.000084325671 262859833.741924703121 1 60346.745165334 2024-02-06T17:53:02.284840+00:00 19989833.741965673864 27869999.999974917620 262859833.741936892271 1 60346.745176946 2024-02-06T17:53:03.288125+00:00 19989833.741950128227 27869999.999975163490 262859833.741921603680 1 60346.745188517 2024-02-06T17:53:04.287815+00:00 19989833.741770658642 27870000.000000063330 262859833.741767019033 1 60346.745200021 2024-02-06T17:53:05.281848+00:00 19989833.741917669773 27869999.999968767166 262859833.741882741451 1 60346.745211596 2024-02-06T17:53:06.281846+00:00 19989833.742004077882 27869999.999958112836 262859833.741958469152 1 60346.745223180 2024-02-06T17:53:07.282780+00:00 19989833.741898182780 27870000.000025771558 262859833.741920262575 1 60346.745234752 2024-02-06T17:53:08.282590+00:00 19989833.741595279425 27869999.999980751425 262859833.741572320461 1 60346.745246401 2024-02-06T17:53:09.289063+00:00 19989833.741916965693 27870000.000059895217 262859833.741973161697 1 60346.745257915 2024-02-06T17:53:10.283876+00:00 19989833.741957802325 27870000.000012349337 262859833.741966456175 1 60346.745269469 2024-02-06T17:53:11.282110+00:00 19989833.741943422705 27870000.000045944005 262859833.741985678673 1 60346.745281061 2024-02-06T17:53:12.283642+00:00 19989833.741913724691 27869999.999990712851 262859833.741900742054 1 60346.745292677 2024-02-06T17:53:13.287267+00:00 19989833.741673156619 27869999.999983604997 262859833.741653084755 1 60346.745304229 2024-02-06T17:53:14.285373+00:00 19989833.742047261447 27870000.000000271946 262859833.742043823004 1 60346.745315844 2024-02-06T17:53:15.288888+00:00 19989833.741797953844 27869999.999959681183 262859833.741753935814 1 60346.745327471 2024-02-06T17:53:16.293492+00:00 19989833.742158893496 27869999.999982345849 262859833.742137551308 1 60346.745338953 2024-02-06T17:53:17.285563+00:00 19989833.741855222732 27869999.999923545867 262859833.741775095463 1 60346.745350558 2024-02-06T17:53:18.288187+00:00 19989833.741606801748 27869999.999966930598 262859833.741570025682 1 60346.745362220 2024-02-06T17:53:19.295783+00:00 19989833.741965148598 27869999.999977283180 262859833.741938740015 1 60346.745373713 2024-02-06T17:53:20.288778+00:00 19989833.741800323129 27870000.000010129064 262859833.741806745529 1 60346.745385215 2024-02-06T17:53:21.282591+00:00 19989833.741843152791 27870000.000033691525 262859833.741873145103 1 60346.745397036 2024-02-06T17:53:22.303937+00:00 19989833.741981539875 27870000.000035699457 262859833.742013543844 1 60346.745408432 2024-02-06T17:53:23.288517+00:00 19989833.742442835122 27870000.000016015023 262859833.742455154657 1 60346.745420017 2024-02-06T17:53:24.289481+00:00 19989833.741898749024 27869999.999946422875 262859833.741841465235 1 60346.745431681 2024-02-06T17:53:25.297231+00:00 19989833.741854127496 27870000.000020682812 262859833.741871118546 1 60346.745443156 2024-02-06T17:53:26.288697+00:00 19989833.741861071438 27869999.999990146607 262859833.741847515106 1 60346.745454723 2024-02-06T17:53:27.288093+00:00 19989833.741540994495 27869999.999973032624 262859833.741510331631 1 60346.745466274 2024-02-06T17:53:28.286076+00:00 19989833.741854004562 27869999.999958626926 262859833.741808950901 1 60346.745477942 2024-02-06T17:53:29.294166+00:00 19989833.741811547428 27869999.999981008470 262859833.741788864136 1 60346.745489507 2024-02-06T17:53:30.293426+00:00 19989833.741703648120 27870000.000015668571 262859833.741715639830 1 60346.745501040 2024-02-06T17:53:31.289921+00:00 19989833.741835515946 27870000.000012595206 262859833.741844415665 1 60346.745512621 2024-02-06T17:53:32.290469+00:00 19989833.741956118494 27870000.000048585236 262859833.742000997066 1 60346.745524259 2024-02-06T17:53:33.295981+00:00 19989833.741872873157 27870000.000005397946 262859833.741874575615 1 60346.745535744 2024-02-06T17:53:34.288332+00:00 19989833.741834100336 27870000.000041428953 262859833.741871833801 1 60346.745547479 2024-02-06T17:53:35.302237+00:00 19989833.741681706160 27870000.000015735626 262859833.741693735123 1 60346.745558924 2024-02-06T17:53:36.291000+00:00 19989833.741891887039 27869999.999973293394 262859833.741861492395 1 60346.745570499 2024-02-06T17:53:37.291174+00:00 19989833.741807460785 27869999.999963443726 262859833.741767197847 1 60346.745582075 2024-02-06T17:53:38.291266+00:00 19989833.742029897869 27870000.000003725290 262859833.742029935122 1 60346.745593620 2024-02-06T17:53:39.288809+00:00 19989833.742006331682 27869999.999970458448 262859833.741973102093 1 60346.745605335 2024-02-06T17:53:40.300966+00:00 19989833.741662215441 27869999.999982587993 262859833.741641104221 1 60346.745616771 2024-02-06T17:53:41.289060+00:00 19989833.741904817522 27870000.000032357872 262859833.741933494806 1 60346.745628412 2024-02-06T17:53:42.294773+00:00 19989833.741891916841 27870000.000033222139 262859833.741921454668 1 60346.745639933 2024-02-06T17:53:43.290199+00:00 19989833.741928275675 27870000.000008303672 262859833.741932898760 1 60346.745651532 2024-02-06T17:53:44.292372+00:00 19989833.742018584162 27870000.000051457435 262859833.742066353559 1 60346.745663079 2024-02-06T17:53:45.290045+00:00 19989833.741906184703 27870000.000005953014 262859833.741908460855 1 60346.745674559 2024-02-06T17:53:46.281945+00:00 19989833.741786140949 27870000.000031545758 262859833.741813987494 1 60346.745686193 2024-02-06T17:53:47.287126+00:00 19989833.742129690945 27870000.000034149736 262859833.742160141468 1 60346.745697817 2024-02-06T17:53:48.291399+00:00 19989833.741703070700 27869999.999991334975 262859833.741690695286 1 60346.745709414 2024-02-06T17:53:49.293395+00:00 19989833.741758048534 27869999.999960657209 262859833.741715013981 1 60346.745720888 2024-02-06T17:53:50.284707+00:00 19989833.741914734244 27870000.000019319355 262859833.741930365562 1 60346.745732475 2024-02-06T17:53:51.285854+00:00 19989833.741790380329 27869999.999991595745 262859833.741778284311 1 60346.745744026 2024-02-06T17:53:52.283852+00:00 19989833.742071788758 27869999.999998155981 262859833.742066234350 1 60346.745755601 2024-02-06T17:53:53.283889+00:00 19989833.741814613342 27870000.000028759241 262859833.741839677095 1 60346.745767237 2024-02-06T17:53:54.289291+00:00 19989833.741946473718 27870000.000050563365 262859833.741993367672 1 60346.745778785 2024-02-06T17:53:55.287036+00:00 19989833.742004334927 27870000.000052541494 262859833.742053180933 1 60346.745790304 2024-02-06T17:53:56.282250+00:00 19989833.742073934525 27870000.000021934509 262859833.742092162371 1 60346.745801922 2024-02-06T17:53:57.286043+00:00 19989833.741786010563 27870000.000011004508 262859833.741793304682 1 60346.745813543 2024-02-06T17:53:58.290130+00:00 19989833.741784647107 27869999.999969694763 262859833.741750657558 1 60346.745825222 2024-02-06T17:53:59.299185+00:00 19989833.741835370660 27869999.999963048846 262859833.741794705391 1 60346.745836634 2024-02-06T17:54:00.285202+00:00 19989833.741970688105 27869999.999955732375 262859833.741922736168 1 60346.745848362 2024-02-06T17:54:01.298482+00:00 19989833.741742625833 27869999.999966967851 262859833.741705894470 1 60346.745859888 2024-02-06T17:54:02.294350+00:00 19989833.742027703673 27869999.999983463436 262859833.742007464170 1 60346.745871538 2024-02-06T17:54:03.300854+00:00 19989833.741932272911 27869999.999974146485 262859833.741902709007 1 60346.745882953 2024-02-06T17:54:04.287146+00:00 19989833.742010332644 27869999.999992489815 262859833.741999119520 1 60346.745894612 2024-02-06T17:54:05.294461+00:00 19989833.741594262421 27870000.000047631562 262859833.741638183594 1 60346.745906260 2024-02-06T17:54:06.300858+00:00 19989833.741998683661 27870000.000033251941 262859833.742028236389 1 60346.745917656 2024-02-06T17:54:07.285528+00:00 19989833.741728574038 27870000.000004533678 262859833.741729408503 1 60346.745929293 2024-02-06T17:54:08.290944+00:00 19989833.741715542972 27870000.000017002225 262859833.741728842258 1 60346.745940781 2024-02-06T17:54:09.283513+00:00 19989833.741816665977 27869999.999977521598 262859833.741790503263 1 60346.745952324 2024-02-06T17:54:10.280760+00:00 19989833.741918496788 27869999.999995213002 262859833.741910010576 1 60346.745963919 2024-02-06T17:54:11.282628+00:00 19989833.741915751249 27869999.999939393252 262859833.741851449013 1 60346.745975529 2024-02-06T17:54:12.285695+00:00 19989833.742061678320 27869999.999991849065 262859833.742049813271 1 60346.745987103 2024-02-06T17:54:13.285719+00:00 19989833.741941783577 27869999.999960720539 262859833.741898804903 1 60346.745998698 2024-02-06T17:54:14.287538+00:00 19989833.741754058748 27870000.000008448958 262859833.741758823395 1 60346.746010209 2024-02-06T17:54:15.282099+00:00 19989833.741818491369 27870000.000027034432 262859833.741841822863 1 60346.746021816 2024-02-06T17:54:16.284898+00:00 19989833.742140579969 27870000.000028088689 262859833.742164969444 1 60346.746033373 2024-02-06T17:54:17.283456+00:00 19989833.741677056998 27870000.000055078417 262859833.741728425026 1 60346.746045007 2024-02-06T17:54:18.288655+00:00 19989833.741805881262 27870000.000064324588 262859833.741866499186 1 60346.746056487 2024-02-06T17:54:19.280510+00:00 19989833.741882205009 27870000.000005625188 262859833.741884142160 1 60346.746068256 2024-02-06T17:54:20.297275+00:00 19989833.741753824055 27869999.999988190830 262859833.741738319397 1 60346.746079831 2024-02-06T17:54:21.297412+00:00 19989833.741757731885 27869999.999982722104 262859833.741736739874 1 60346.746091255 2024-02-06T17:54:22.284423+00:00 19989833.741845443845 27869999.999930024147 262859833.741771757603 1 60346.746102881 2024-02-06T17:54:23.288899+00:00 19989833.742102306336 27870000.000019937754 262859833.742118537426 1 60346.746114391 2024-02-06T17:54:24.283371+00:00 19989833.741788122803 27869999.999941401184 262859833.741725832224 1 60346.746125951 2024-02-06T17:54:25.282187+00:00 19989833.741847589612 27869999.999993160367 262859833.741837024689 1 60346.746137528 2024-02-06T17:54:26.282446+00:00 19989833.741956889629 27870000.000021006912 262859833.741974204779 1 60346.746149082 2024-02-06T17:54:27.280677+00:00 19989833.741835922003 27870000.000037815422 262859833.741870045662 1 60346.746160714 2024-02-06T17:54:28.285702+00:00 19989833.742084842175 27870000.000048268586 262859833.742129415274 1 60346.746172257 2024-02-06T17:54:29.283026+00:00 19989833.741725381464 27870000.000024393201 262859833.741746068001 1 60346.746183805 2024-02-06T17:54:30.280738+00:00 19989833.741932418197 27870000.000052038580 262859833.741980761290 1 60346.746195397 2024-02-06T17:54:31.282355+00:00 19989833.741822957993 27870000.000001616776 262859833.741820871830 1 60346.746206974 2024-02-06T17:54:32.282514+00:00 19989833.741895262152 27869999.999961644411 262859833.741853207350 1 60346.746218606 2024-02-06T17:54:33.287529+00:00 19989833.741846278310 27869999.999970756471 262859833.741813361645 1 60346.746230121 2024-02-06T17:54:34.282447+00:00 19989833.741853974760 27869999.999961242080 262859833.741811543703 1 60346.746241698 2024-02-06T17:54:35.282671+00:00 19989833.741952911019 27869999.999984424561 262859833.741933643818 1 60346.746253279 2024-02-06T17:54:36.283264+00:00 19989833.742132931948 27869999.999977555126 262859833.742106795311 1 60346.746264840 2024-02-06T17:54:37.282142+00:00 19989833.741872109473 27870000.000011317432 262859833.741879731417 1 60346.746276432 2024-02-06T17:54:38.283751+00:00 19989833.741735056043 27870000.000043738633 262859833.741775095463 1 60346.746287994 2024-02-06T17:54:39.282647+00:00 19989833.741664916277 27870000.000007718801 262859833.741668939590 1 60346.746299556 2024-02-06T17:54:40.281638+00:00 19989833.742173783481 27869999.999984405935 262859833.742154508829 1 60346.746311228 2024-02-06T17:54:41.290058+00:00 19989833.742026269436 27870000.000069145113 262859833.742091715336 1 60346.746322696 2024-02-06T17:54:42.280901+00:00 19989833.741751842201 27869999.999947637320 262859833.741695791483 1 60346.746334313 2024-02-06T17:54:43.284637+00:00 19989833.741704121232 27869999.999987099320 262859833.741687536240 1 60346.746345935 2024-02-06T17:54:44.288813+00:00 19989833.741879019886 27869999.999955449253 262859833.741830766201 1 60346.746357431 2024-02-06T17:54:45.282034+00:00 19989833.742135178298 27869999.999937023968 262859833.742068499327 1 60346.746369036 2024-02-06T17:54:46.284695+00:00 19989833.741830017418 27869999.999994840473 262859833.741821169853 1 60346.746380753 2024-02-06T17:54:47.297099+00:00 19989833.741846304387 27869999.999997287989 262859833.741839885712 1 60346.746392223 2024-02-06T17:54:48.288036+00:00 19989833.741723965853 27870000.000036176294 262859833.741756439209 1 60346.746403782 2024-02-06T17:54:49.286787+00:00 19989833.741842240095 27870000.000026859343 262859833.741865396500 1 60346.746415351 2024-02-06T17:54:50.286307+00:00 19989833.741969387978 27870000.000050190836 262859833.742015868425 1 60346.746427028 2024-02-06T17:54:51.295275+00:00 19989833.741777066141 27870000.000005315989 262859833.741778671741 1 60346.746438554 2024-02-06T17:54:52.291110+00:00 19989833.741920296103 27869999.999960862100 262859833.741877466440 1 60346.746450110 2024-02-06T17:54:53.289479+00:00 19989833.742055755109 27869999.999977339059 262859833.742029398680 1 60346.746461658 2024-02-06T17:54:54.287221+00:00 19989833.741848632693 27869999.999947905540 262859833.741792857647 1 60346.746473185 2024-02-06T17:54:55.283165+00:00 19989833.741805426776 27869999.999952811748 262859833.741754561663 1 60346.746484824 2024-02-06T17:54:56.288787+00:00 19989833.741675347090 27869999.999958962202 262859833.741630613804 1 60346.746496418 2024-02-06T17:54:57.290575+00:00 19989833.741947483271 27869999.999907020479 262859833.741850793362 1 60346.746508344 2024-02-06T17:54:58.320929+00:00 19989833.741695113480 27870000.000020049512 262859833.741711467505 1 60346.746519664 2024-02-06T17:54:59.298967+00:00 19989833.741961304098 27869999.999987166375 262859833.741944760084 1 60346.746531205 2024-02-06T17:55:00.296082+00:00 19989833.741975542158 27870000.000054158270 262859833.742026001215 1 60346.746543060 2024-02-06T17:55:01.320357+00:00 19989833.741941325366 27870000.000025138259 262859833.741962790489 1 60346.746554209 2024-02-06T17:55:02.283628+00:00 19989833.741765554994 27870000.000049818307 262859833.741811692715 1 60346.746565900 2024-02-06T17:55:03.293746+00:00 19989833.741849657148 27869999.999988801777 262859833.741834759712 1 60346.746577376 2024-02-06T17:55:04.285318+00:00 19989833.742143504322 27869999.999997597188 262859833.742137402296 1 60346.746588985 2024-02-06T17:55:05.288323+00:00 19989833.741773147136 27870000.000000260770 262859833.741769731045 1 60346.746600521 2024-02-06T17:55:06.284976+00:00 19989833.741922095418 27869999.999999284744 262859833.741917669773 1 60346.746612113 2024-02-06T17:55:07.286604+00:00 19989833.741925664246 27869999.999957278371 262859833.741879224777 1 60346.746623632 2024-02-06T17:55:08.281852+00:00 19989833.741951745003 27869999.999989695847 262859833.741937726736 1 60346.746635220 2024-02-06T17:55:09.282985+00:00 19989833.741704717278 27870000.000036653131 262859833.741737663746 1 60346.746646804 2024-02-06T17:55:10.283850+00:00 19989833.741890519857 27870000.000015366822 262859833.741902202368 1 60346.746658394 2024-02-06T17:55:11.285276+00:00 19989833.741817612201 27870000.000054020435 262859833.741867959499 1 60346.746669969 2024-02-06T17:55:12.285319+00:00 19989833.741842161864 27870000.000014383346 262859833.741852849722 1 60346.746681566 2024-02-06T17:55:13.287316+00:00 19989833.741886667907 27870000.000029228628 262859833.741912215948 1 60346.746693063 2024-02-06T17:55:14.280632+00:00 19989833.741807989776 27869999.999984808266 262859833.741789102554 1 60346.746704653 2024-02-06T17:55:15.282018+00:00 19989833.742037970573 27869999.999976459891 262859833.742010742426 1 60346.746716291 2024-02-06T17:55:16.287572+00:00 19989833.741532254964 27869999.999968428165 262859833.741497009993 1 60346.746727863 2024-02-06T17:55:17.287340+00:00 19989833.741960130632 27869999.999943148345 262859833.741899579763 1 60346.746739365 2024-02-06T17:55:18.281167+00:00 19989833.741953350604 27869999.999988421798 262859833.741938084364 1 60346.746750974 2024-02-06T17:55:19.284158+00:00 19989833.741998873651 27869999.999974112958 262859833.741969287395 1 60346.746762574 2024-02-06T17:55:20.286391+00:00 19989833.741799838841 27870000.000013828278 262859833.741809964180 1 60346.746774170 2024-02-06T17:55:21.288262+00:00 19989833.741924010217 27870000.000007547438 262859833.741927862167 1 60346.746785667 2024-02-06T17:55:22.281638+00:00 19989833.741695817560 27870000.000039078295 262859833.741731196642 1 60346.746797367 2024-02-06T17:55:23.292458+00:00 19989833.741990052164 27870000.000080678612 262859833.742067039013 1 60346.746808834 2024-02-06T17:55:24.283311+00:00 19989833.741974972188 27870000.000022303313 262859833.741993576288 1 60346.746820451 2024-02-06T17:55:25.286972+00:00 19989833.741681624204 27870000.000049766153 262859833.741727709770 1 60346.746831984 2024-02-06T17:55:26.283452+00:00 19989833.742095742375 27869999.999989710748 262859833.742081761360 1 60346.746843544 2024-02-06T17:55:27.282229+00:00 19989833.741942584515 27870000.000016957521 262859833.741955846548 1 60346.746855154 2024-02-06T17:55:28.285287+00:00 19989833.741806421429 27869999.999987874180 262859833.741790592670 1 60346.746866779 2024-02-06T17:55:29.289763+00:00 19989833.741834666580 27869999.999998729676 262859833.741829693317 1 60346.746878279 2024-02-06T17:55:30.283301+00:00 19989833.741827003658 27869999.999992590398 262859833.741815894842 1 60346.746889835 2024-02-06T17:55:31.281754+00:00 19989833.742072071880 27870000.000023711473 262859833.742092102766 1 60346.746901446 2024-02-06T17:55:32.284960+00:00 19989833.741710539907 27869999.999970342964 262859833.741677194834 1 60346.746913045 2024-02-06T17:55:33.287049+00:00 19989833.742000095546 27870000.000018510967 262859833.742014914751 1 60346.746924553 2024-02-06T17:55:34.281341+00:00 19989833.741724036634 27870000.000013686717 262859833.741734027863 1 60346.746936128 2024-02-06T17:55:35.281444+00:00 19989833.742001559585 27870000.000005006790 262859833.742002874613 1 60346.746947725 2024-02-06T17:55:36.283475+00:00 19989833.741753160954 27869999.999975595623 262859833.741725057364 1 60346.746959332 2024-02-06T17:55:37.286264+00:00 19989833.741926245391 27869999.999975230545 262859833.741897791624 1 60346.746970887 2024-02-06T17:55:38.284655+00:00 19989833.741992939264 27869999.999991338700 262859833.741980582476 1 60346.746982500 2024-02-06T17:55:39.288013+00:00 19989833.741826735437 27869999.999991063029 262859833.741814106703 1 60346.746994095 2024-02-06T17:55:40.289850+00:00 19989833.741917416453 27869999.999997232109 262859833.741910934448 1 60346.747005759 2024-02-06T17:55:41.297567+00:00 19989833.741884265095 27870000.000032830983 262859833.741913408041 1 60346.747017254 2024-02-06T17:55:42.290703+00:00 19989833.741738274693 27869999.999994240701 262859833.741728842258 1 60346.747028845 2024-02-06T17:55:43.292255+00:00 19989833.741911455989 27870000.000040806830 262859833.741948544979 1 60346.747040405 2024-02-06T17:55:44.290993+00:00 19989833.742007661611 27870000.000010389835 262859833.742014378309 1 60346.747051957 2024-02-06T17:55:45.289059+00:00 19989833.741707514971 27870000.000064980239 262859833.741768777370 1 60346.747063493 2024-02-06T17:55:46.285848+00:00 19989833.741686522961 27870000.000034760684 262859833.741717576981 1 60346.747075127 2024-02-06T17:55:47.290959+00:00 19989833.742145981640 27869999.999968312681 262859833.742110610008 1 60346.747086807 2024-02-06T17:55:48.300092+00:00 19989833.741703350097 27869999.999956406653 262859833.741656064987 1 60346.747098415 2024-02-06T17:55:49.303025+00:00 19989833.741921871901 27869999.999950174242 262859833.741868346930 1 60346.747109856 2024-02-06T17:55:50.291519+00:00 19989833.741773996502 27869999.999936565757 262859833.741706877947 1 60346.747121442 2024-02-06T17:55:51.292564+00:00 19989833.742067351937 27869999.999934468418 262859833.741998136044 1 60346.747133018 2024-02-06T17:55:52.292739+00:00 19989833.741844009608 27870000.000090967864 262859833.741931259632 1 60346.747144604 2024-02-06T17:55:53.293801+00:00 19989833.741643533111 27869999.999959375709 262859833.741599202156 1 60346.747156154 2024-02-06T17:55:54.291738+00:00 19989833.741865761578 27869999.999999310821 262859833.741861373186 1 60346.747167680 2024-02-06T17:55:55.287590+00:00 19989833.742173105478 27870000.000072363764 262859833.742241770029 1 60346.747179351 2024-02-06T17:55:56.295912+00:00 19989833.741696350276 27869999.999982696027 262859833.741675347090 1 60346.747190832 2024-02-06T17:55:57.287907+00:00 19989833.742093630135 27869999.999988935888 262859833.742078870535 1 60346.747202401 2024-02-06T17:55:58.287412+00:00 19989833.741854123771 27869999.999983932823 262859833.741834372282 1 60346.747213924 2024-02-06T17:55:59.283065+00:00 19989833.741851035506 27869999.999947413802 262859833.741794764996 1 60346.747225562 2024-02-06T17:56:00.288572+00:00 19989833.741805788130 27869999.999945294112 262859833.741747379303 1 60346.747237158 2024-02-06T17:56:01.290445+00:00 19989833.741840060800 27869999.999916616827 262859833.741752982140 1 60346.747248639 2024-02-06T17:56:02.282425+00:00 19989833.741833113134 27869999.999993424863 262859833.741822838783 1 60346.747260313 2024-02-06T17:56:03.291069+00:00 19989833.742016348988 27870000.000020723790 262859833.742033362389 1 60346.747271993 2024-02-06T17:56:04.300231+00:00 19989833.741957943887 27870000.000008311123 262859833.741962552071 1 60346.747283381 2024-02-06T17:56:05.284114+00:00 19989833.741815358400 27870000.000054802746 262859833.741866469383 1 60346.747295055 2024-02-06T17:56:06.292699+00:00 19989833.741983551532 27870000.000015348196 262859833.741995215416 1 60346.747306549 2024-02-06T17:56:07.285845+00:00 19989833.741881437600 27870000.000047601759 262859833.741925328970 1 60346.747318219 2024-02-06T17:56:08.294176+00:00 19989833.741743620485 27869999.999977417290 262859833.741717338562 1 60346.747329663 2024-02-06T17:56:09.282847+00:00 19989833.741958413273 27870000.000004693866 262859833.741959422827 1 60346.747341346 2024-02-06T17:56:10.292284+00:00 19989833.741922419518 27869999.999957226217 262859833.741875946522 1 60346.747352922 2024-02-06T17:56:11.292505+00:00 19989833.741780515760 27869999.999960605055 262859833.741737425327 1 60346.747364376 2024-02-06T17:56:12.282063+00:00 19989833.741836976260 27869999.999952238053 262859833.741785496473 1 60346.747376058 2024-02-06T17:56:13.291398+00:00 19989833.741822868586 27869999.999978620559 262859833.741797804832 1 60346.747387615 2024-02-06T17:56:14.289920+00:00 19989833.741928149015 27870000.000022139400 262859833.741946607828 1 60346.747399116 2024-02-06T17:56:15.283662+00:00 19989833.741873539984 27870000.000048197806 262859833.741918027401 1 60346.747410764 2024-02-06T17:56:16.289978+00:00 19989833.742043767124 27870000.000056140125 262859833.742096215487 1 60346.747422819 2024-02-06T17:56:17.331563+00:00 19989833.741849955171 27870000.000039890409 262859833.741886138916 1 60346.747433932 2024-02-06T17:56:18.291766+00:00 19989833.741848830134 27870000.000069860369 262859833.741914987564 1 60346.747445400 2024-02-06T17:56:19.282583+00:00 19989833.741826146841 27869999.999997232109 262859833.741819679737 1 60346.747457276 2024-02-06T17:56:20.308616+00:00 19989833.741975061595 27869999.999977916479 262859833.741949290037 1 60346.747468675 2024-02-06T17:56:21.293519+00:00 19989833.741970088333 27869999.999980095774 262859833.741946488619 1 60346.747480220 2024-02-06T17:56:22.290978+00:00 19989833.741660792381 27869999.999895770103 262859833.741552889347 1 60346.747491728 2024-02-06T17:56:23.285299+00:00 19989833.741977538913 27869999.999988105148 262859833.741961956024 1 60346.747503322 2024-02-06T17:56:24.286968+00:00 19989833.741878740489 27870000.000067848712 262859833.741942912340 1 60346.747514899 2024-02-06T17:56:25.287313+00:00 19989833.741829995066 27870000.000006813556 262859833.741833120584 1 60346.747526489 2024-02-06T17:56:26.288672+00:00 19989833.741776514798 27870000.000042185187 262859833.741815030575 1 60346.747538044 2024-02-06T17:56:27.287014+00:00 19989833.741749245673 27870000.000097267330 262859833.741842836142 1 60346.747549647 2024-02-06T17:56:28.289506+00:00 19989833.741790678352 27870000.000032901764 262859833.741819888353 1 60346.747561202 2024-02-06T17:56:29.287910+00:00 19989833.741833075881 27870000.000013615936 262859833.741842985153 1 60346.747572739 2024-02-06T17:56:30.284613+00:00 19989833.741744853556 27869999.999952562153 262859833.741693705320 1 60346.747584321 2024-02-06T17:56:31.285351+00:00 19989833.742181763053 27869999.999991036952 262859833.742169082165 1 60346.747595899 2024-02-06T17:56:32.285645+00:00 19989833.741975821555 27869999.999964799732 262859833.741936922073 1 60346.747607484 2024-02-06T17:56:33.286566+00:00 19989833.741727948189 27869999.999934259802 262859833.741658508778 1 60346.747619025 2024-02-06T17:56:34.283815+00:00 19989833.741927202791 27869999.999931082129 262859833.741854608059 1 60346.747630633 2024-02-06T17:56:35.286737+00:00 19989833.741724338382 27869999.999982934445 262859833.741703569889 1 60346.747642208 2024-02-06T17:56:36.286748+00:00 19989833.741895008832 27870000.000014010817 262859833.741905331612 1 60346.747653794 2024-02-06T17:56:37.287766+00:00 19989833.741701852530 27870000.000053759664 262859833.741751909256 1 60346.747665326 2024-02-06T17:56:38.284130+00:00 19989833.741744711995 27870000.000031005591 262859833.741771996021 1 60346.747676894 2024-02-06T17:56:39.283628+00:00 19989833.742002401501 27870000.000060800463 262859833.742059499025 1 60346.747688482 2024-02-06T17:56:40.284855+00:00 19989833.742017719895 27870000.000034850091 262859833.742048859596 1 60346.747700034 2024-02-06T17:56:41.282909+00:00 19989833.741869673133 27870000.000006377697 262859833.741872370243 1 60346.747711654 2024-02-06T17:56:42.286912+00:00 19989833.741866223514 27870000.000006455928 262859833.741869002581 1 60346.747723172 2024-02-06T17:56:43.282093+00:00 19989833.741496495903 27869999.999923016876 262859833.741415828466 1 60346.747734796 2024-02-06T17:56:44.286394+00:00 19989833.741909068078 27869999.999933015555 262859833.741838365793 1 60346.747746318 2024-02-06T17:56:45.281851+00:00 19989833.741817269474 27869999.999999504536 262859833.741813063622 1 60346.747757966 2024-02-06T17:56:46.288231+00:00 19989833.741989694536 27870000.000017523766 262859833.742003530264 1 60346.747769611 2024-02-06T17:56:47.294388+00:00 19989833.741965752095 27870000.000041414052 262859833.742003470659 1 60346.747781099 2024-02-06T17:56:48.286975+00:00 19989833.741672296077 27870000.000060059130 262859833.741728663445 1 60346.747792639 2024-02-06T17:56:49.284003+00:00 19989833.741774957627 27870000.000054128468 262859833.741825371981 1 60346.747804330 2024-02-06T17:56:50.294141+00:00 19989833.741945650429 27870000.000097524375 262859833.742039471865 1 60346.747815889 2024-02-06T17:56:51.292829+00:00 19989833.741937264800 27870000.000022009015 262859833.741955578327 1 60346.747827549 2024-02-06T17:56:52.300231+00:00 19989833.741604525596 27869999.999937333167 262859833.741538167000 1 60346.747838971 2024-02-06T17:56:53.287105+00:00 19989833.742057137191 27870000.000001732260 262859833.742055177689 1 60346.747850718 2024-02-06T17:56:54.302074+00:00 19989833.741770520806 27869999.999957159162 262859833.741723954678 1 60346.747862173 2024-02-06T17:56:55.291724+00:00 19989833.741747222841 27869999.999970830977 262859833.741714358330 1 60346.747873824 2024-02-06T17:56:56.298363+00:00 19989833.742116194218 27869999.999971006066 262859833.742083489895 1 60346.747885282 2024-02-06T17:56:57.288328+00:00 19989833.741678494960 27870000.000031691045 262859833.741706490517 1 60346.747896910 2024-02-06T17:56:58.293028+00:00 19989833.741765256971 27870000.000034999102 262859833.741796553135 1 60346.747908479 2024-02-06T17:56:59.292562+00:00 19989833.742067333311 27870000.000028092414 262859833.742091745138 1 60346.747920036 2024-02-06T17:57:00.291091+00:00 19989833.741819828749 27870000.000039257109 262859833.741855382919 1 60346.747931693 2024-02-06T17:57:01.298308+00:00 19989833.741857368499 27870000.000084247440 262859833.741937935352 1 60346.747943101 2024-02-06T17:57:02.283943+00:00 19989833.741820745170 27870000.000020802021 262859833.741837859154 1 60346.747954652 2024-02-06T17:57:03.281931+00:00 19989833.741736017168 27869999.999987628311 262859833.741719961166 1 60346.747966251 2024-02-06T17:57:04.284140+00:00 19989833.741758946329 27869999.999970871955 262859833.741726130247 1 60346.747977798 2024-02-06T17:57:05.281750+00:00 19989833.741802789271 27869999.999941870570 262859833.741740971804 1 60346.747989381 2024-02-06T17:57:06.282478+00:00 19989833.741781100631 27869999.999940380454 262859833.741717815399 1 60346.748000934 2024-02-06T17:57:07.280662+00:00 19989833.741844512522 27869999.999938208610 262859833.741779029369 1 60346.748012505 2024-02-06T17:57:08.280410+00:00 19989833.742201838642 27870000.000008635223 262859833.742206782103 1 60346.748024121 2024-02-06T17:57:09.284074+00:00 19989833.741748191416 27870000.000009518117 262859833.741753995419 1 60346.748035717 2024-02-06T17:57:10.285909+00:00 19989833.741864018142 27870000.000058706850 262859833.741919040680 1 60346.748047299 2024-02-06T17:57:11.286637+00:00 19989833.742139160633 27870000.000010710210 262859833.742146164179 1 60346.748058811 2024-02-06T17:57:12.281289+00:00 19989833.741933662444 27870000.000032395124 262859833.741962373257 1 60346.748070439 2024-02-06T17:57:13.285979+00:00 19989833.741663739085 27869999.999996379018 262859833.741656422615 1 60346.748082092 2024-02-06T17:57:14.292699+00:00 19989833.742002058774 27869999.999980576336 262859833.741978943348 1 60346.748093576 2024-02-06T17:57:15.284953+00:00 19989833.741886641830 27869999.999979514629 262859833.741862475872 1 60346.748105351 2024-02-06T17:57:16.302367+00:00 19989833.742030106485 27869999.999944020063 262859833.741970449686 1 60346.748116746 2024-02-06T17:57:17.286821+00:00 19989833.741943545640 27870000.000018231571 262859833.741958081722 1 60346.748128355 2024-02-06T17:57:18.289903+00:00 19989833.741615075618 27869999.999955702573 262859833.741567105055 1 60346.748139968 2024-02-06T17:57:19.293207+00:00 19989833.741959311068 27869999.999961860478 262859833.741917461157 1 60346.748151561 2024-02-06T17:57:20.294845+00:00 19989833.741723071784 27870000.000025819987 262859833.741745173931 1 60346.748163039 2024-02-06T17:57:21.286581+00:00 19989833.741749197245 27869999.999991167337 262859833.741736680269 1 60346.748174581 2024-02-06T17:57:22.283790+00:00 19989833.742132183164 27870000.000066906214 262859833.742195397615 1 60346.748186171 2024-02-06T17:57:23.285152+00:00 19989833.741867635399 27870000.000044357032 262859833.741908282042 1 60346.748197760 2024-02-06T17:57:24.286440+00:00 19989833.741993777454 27870000.000001445413 262859833.741991519928 1 60346.748209327 2024-02-06T17:57:25.285881+00:00 19989833.742063544691 27870000.000000499189 262859833.742060363293 1 60346.748220900 2024-02-06T17:57:26.285721+00:00 19989833.741851139814 27869999.999999012798 262859833.741846472025 1 60346.748232477 2024-02-06T17:57:27.286051+00:00 19989833.741736587137 27869999.999945681542 262859833.741678565741 1 60346.748244146 2024-02-06T17:57:28.294196+00:00 19989833.741778492928 27869999.999980423599 262859833.741755217314 1 60346.748255728 2024-02-06T17:57:29.294861+00:00 19989833.741969533265 27870000.000001464039 262859833.741967290640 1 60346.748267387 2024-02-06T17:57:30.302240+00:00 19989833.741719517857 27869999.999996900558 262859833.741712719202 1 60346.748278832 2024-02-06T17:57:31.291112+00:00 19989833.741983242333 27870000.000010199845 262859833.741989731789 1 60346.748290389 2024-02-06T17:57:32.289588+00:00 19989833.741799775511 27870000.000033847988 262859833.741829931736 1 60346.748301868 2024-02-06T17:57:33.281427+00:00 19989833.741931255907 27870000.000026602298 262859833.741954177618 1 60346.748313609 2024-02-06T17:57:34.295816+00:00 19989833.741694066674 27870000.000008109957 262859833.741698473692 1 60346.748325051 2024-02-06T17:57:35.284401+00:00 19989833.742165476084 27869999.999969836324 262859833.742131620646 1 60346.748336715 2024-02-06T17:57:36.292173+00:00 19989833.741901196539 27870000.000009223819 262859833.741906732321 1 60346.748348215 2024-02-06T17:57:37.285798+00:00 19989833.741743147373 27869999.999937716872 262859833.741677165031 1 60346.748359887 2024-02-06T17:57:38.294208+00:00 19989833.741930667311 27869999.999936744571 262859833.741863727570 1 60346.748371436 2024-02-06T17:57:39.292049+00:00 19989833.741942912340 27869999.999952215701 262859833.741891443729 1 60346.748383194 2024-02-06T17:57:40.308002+00:00 19989833.742160011083 27870000.000009320676 262859833.742165654898 1 60346.748394481 2024-02-06T17:57:41.283159+00:00 19989833.741719719023 27870000.000059783459 262859833.741775810719 1 60346.748406109 2024-02-06T17:57:42.287847+00:00 19989833.741931103170 27870000.000016726553 262859833.741944134235 1 60346.748417678 2024-02-06T17:57:43.287359+00:00 19989833.741645380855 27870000.000024858862 262859833.741666555405 1 60346.748429255 2024-02-06T17:57:44.287615+00:00 19989833.741782173514 27870000.000023521483 262859833.741801977158 1 60346.748440795 2024-02-06T17:57:45.284633+00:00 19989833.741904795170 27870000.000026550144 262859833.741927653551 1 60346.748452508 2024-02-06T17:57:46.296693+00:00 19989833.741840664297 27869999.999996438622 262859833.741833388805 1 60346.748464203 2024-02-06T17:57:47.307188+00:00 19989833.742242839187 27869999.999995019287 262859833.742234170437 1 60346.748475543 2024-02-06T17:57:48.286911+00:00 19989833.741839300841 27869999.999968774617 262859833.741804361343 1 60346.748487158 2024-02-06T17:57:49.290408+00:00 19989833.741595532745 27869999.999916441739 262859833.741508275270 1 60346.748498758 2024-02-06T17:57:50.292725+00:00 19989833.742005411536 27869999.999993920326 262859833.741995632648 1 60346.748510362 2024-02-06T17:57:51.295252+00:00 19989833.742029197514 27870000.000000953674 262859833.742026448250 1 60346.748521831 2024-02-06T17:57:52.286219+00:00 19989833.741970818490 27870000.000050909817 262859833.742018014193 1 60346.748533599 2024-02-06T17:57:53.302980+00:00 19989833.741767838597 27870000.000035062432 262859833.741799175739 1 60346.748545057 2024-02-06T17:57:54.292887+00:00 19989833.741832572967 27870000.000058572739 262859833.741887450218 1 60346.748556606 2024-02-06T17:57:55.290779+00:00 19989833.741768054664 27870000.000023484230 262859833.741787850857 1 60346.748568191 2024-02-06T17:57:56.291692+00:00 19989833.741834044456 27869999.999974422157 262859833.741804778576 1 60346.748579863 2024-02-06T17:57:57.300124+00:00 19989833.742056481540 27869999.999998364598 262859833.742051154375 1 60346.748591351 2024-02-06T17:57:58.292774+00:00 19989833.741801716387 27869999.999963514507 262859833.741761535406 1 60346.748602860 2024-02-06T17:57:59.287116+00:00 19989833.742158047855 27869999.999960962683 262859833.742115318775 1 60346.748614569 2024-02-06T17:58:00.298753+00:00 19989833.741892997175 27869999.999947551638 262859833.741836845875 1 60346.748626899 2024-02-06T17:58:01.364126+00:00 19989833.741846356541 27869999.999974790961 262859833.741817444563 1 60346.748637698 2024-02-06T17:58:02.297125+00:00 19989833.741789605469 27869999.999996658415 262859833.741782575846 1 60346.748649153 2024-02-06T17:58:03.286832+00:00 19989833.741874318570 27869999.999990180135 262859833.741860777140 1 60346.748660708 2024-02-06T17:58:04.285169+00:00 19989833.741606067866 27870000.000095680356 262859833.741698026657 1 60346.748672411 2024-02-06T17:58:05.296335+00:00 19989833.742154467851 27870000.000057470053 262859833.742208242416 1 60346.748683962 2024-02-06T17:58:06.294309+00:00 19989833.741915214807 27870000.000022821128 262859833.741934359074 1 60346.748695449 2024-02-06T17:58:07.286781+00:00 19989833.741956032813 27869999.999944191426 262859833.741896510124 1 60346.748706978 2024-02-06T17:58:08.282931+00:00 19989833.741536062211 27869999.999966375530 262859833.741498738527 1 60346.748718621 2024-02-06T17:58:09.288869+00:00 19989833.741931587458 27869999.999921686947 262859833.741849571466 1 60346.748730235 2024-02-06T17:58:10.292279+00:00 19989833.741874743253 27869999.999966528267 262859833.741837590933 1 60346.748741708 2024-02-06T17:58:11.283571+00:00 19989833.741698630154 27869999.999933153391 262859833.741628080606 1 60346.748753315 2024-02-06T17:58:12.286449+00:00 19989833.741905398667 27869999.999973971397 262859833.741875678301 1 60346.748764880 2024-02-06T17:58:13.285636+00:00 19989833.741872005165 27869999.999961517751 262859833.741829842329 1 60346.748776463 2024-02-06T17:58:14.286441+00:00 19989833.741913564503 27869999.999993663281 262859833.741903513670 1 60346.748788010 2024-02-06T17:58:15.284099+00:00 19989833.741921961308 27870000.000069040805 262859833.741987317801 1 60346.748799548 2024-02-06T17:58:16.280925+00:00 19989833.741866022348 27870000.000030700117 262859833.741893023252 1 60346.748811181 2024-02-06T17:58:17.286030+00:00 19989833.742086321115 27870000.000022143126 262859833.742104768753 1 60346.748822751 2024-02-06T17:58:18.285655+00:00 19989833.741901312023 27869999.999993018806 262859833.741890639067 1 60346.748834373 2024-02-06T17:58:19.289835+00:00 19989833.741512253881 27870000.000007938594 262859833.741516470909 1 60346.748845912 2024-02-06T17:58:20.286746+00:00 19989833.742032583803 27870000.000007297844 262859833.742036193609 1 60346.748857442 2024-02-06T17:58:21.283033+00:00 19989833.742002140731 27869999.999961774796 262859833.741960197687 1 60346.748869006 2024-02-06T17:58:22.282106+00:00 19989833.741767611355 27869999.999975722283 262859833.741739630699 1 60346.748880613 2024-02-06T17:58:23.284984+00:00 19989833.741962227970 27869999.999992333353 262859833.741950869560 1 60346.748892143 2024-02-06T17:58:24.281143+00:00 19989833.741854846478 27870000.000003397465 262859833.741854548454 1 60346.748903810 2024-02-06T17:58:25.289211+00:00 19989833.741978105158 27870000.000007122755 262859833.741981536150 1 60346.748915331 2024-02-06T17:58:26.284641+00:00 19989833.741950888187 27870000.000051025301 262859833.741998225451 1 60346.748926864 2024-02-06T17:58:27.281005+00:00 19989833.741957329214 27870000.000007279217 262859833.741960912943 1 60346.748938478 2024-02-06T17:58:28.284483+00:00 19989833.741919536144 27870000.000021975487 262859833.741937816143 1 60346.748950079 2024-02-06T17:58:29.286804+00:00 19989833.741815399379 27869999.999991696328 262859833.741803377867 1 60346.748961690 2024-02-06T17:58:30.290035+00:00 19989833.741897106171 27870000.000026918948 262859833.741920322180 1 60346.748973197 2024-02-06T17:58:31.284242+00:00 19989833.741660714149 27869999.999967996031 262859833.741625010967 1 60346.748984760 2024-02-06T17:58:32.283222+00:00 19989833.742032289505 27869999.999967414886 262859833.741996020079 1 60346.748996315 2024-02-06T17:58:33.281618+00:00 19989833.741762075573 27869999.999936673790 262859833.741695046425 1 60346.749007907 2024-02-06T17:58:34.283187+00:00 19989833.742106169462 27869999.999964844435 262859833.742067307234 1 60346.749019502 2024-02-06T17:58:35.284979+00:00 19989833.741839345545 27869999.999993786216 262859833.741829454899 1 60346.749031072 2024-02-06T17:58:36.284628+00:00 19989833.741781372577 27870000.000067226589 262859833.741844922304 1 60346.749042713 2024-02-06T17:58:37.290382+00:00 19989833.741784811020 27869999.999987374991 262859833.741768479347 1 60346.749054242 2024-02-06T17:58:38.286519+00:00 19989833.741840396076 27870000.000057201833 262859833.741893887520 1 60346.749066089 2024-02-06T17:58:39.310069+00:00 19989833.741957798600 27870000.000034146011 262859833.741988241673 1 60346.749077493 2024-02-06T17:58:40.295406+00:00 19989833.741765335202 27870000.000076029450 262859833.741837680340 1 60346.749089027 2024-02-06T17:58:41.291927+00:00 19989833.741741850972 27870000.000003978610 262859833.741742134094 1 60346.749100552 2024-02-06T17:58:42.287712+00:00 19989833.741977412254 27869999.999964985996 262859833.741938710213 1 60346.749112064 2024-02-06T17:58:43.282289+00:00 19989833.741729788482 27869999.999942790717 262859833.741668879986 1 60346.749123653 2024-02-06T17:58:44.283672+00:00 19989833.742081463337 27869999.999915350229 262859833.741993129253 1 60346.749135284 2024-02-06T17:58:45.288540+00:00 19989833.741691719741 27869999.999987091869 262859833.741675108671 1 60346.749146893 2024-02-06T17:58:46.291551+00:00 19989833.741829950362 27869999.999975364655 262859833.741801619530 1 60346.749158636 2024-02-06T17:58:47.306178+00:00 19989833.741952382028 27869999.999940268695 262859833.741888970137 1 60346.749170012 2024-02-06T17:58:48.289035+00:00 19989833.741956826299 27870000.000032108277 262859833.741985231638 1 60346.749181533 2024-02-06T17:58:49.284456+00:00 19989833.741592846811 27870000.000016778708 262859833.741605937481 1 60346.749193108 2024-02-06T17:58:50.284512+00:00 19989833.742021061480 27870000.000001385808 262859833.742018729448 1 60346.749204740 2024-02-06T17:58:51.289583+00:00 19989833.741888076067 27869999.999992869794 262859833.741877257824 1 60346.749216390 2024-02-06T17:58:52.296079+00:00 19989833.741927333176 27869999.999988194555 262859833.741911828518 1 60346.749227908 2024-02-06T17:58:53.291242+00:00 19989833.741838667542 27869999.999931093305 262859833.741766065359 1 60346.749239608 2024-02-06T17:58:54.302147+00:00 19989833.741949196905 27869999.999965120107 262859833.741910636425 1 60346.749251050 2024-02-06T17:58:55.290712+00:00 19989833.741683978587 27869999.999954305589 262859833.741634607315 1 60346.749262668 2024-02-06T17:58:56.294531+00:00 19989833.741866376251 27869999.999976869673 262859833.741839557886 1 60346.749274209 2024-02-06T17:58:57.291686+00:00 19989833.741953928024 27869999.999994356185 262859833.741944611073 1 60346.749285703 2024-02-06T17:58:58.284718+00:00 19989833.741778302938 27870000.000000491738 262859833.741775095463 1 60346.749297245 2024-02-06T17:58:59.282004+00:00 19989833.742109257728 27870000.000037748367 262859833.742143332958 1 60346.749308911 2024-02-06T17:59:00.289871+00:00 19989833.741740837693 27870000.000017415732 262859833.741754531860 1 60346.749320449 2024-02-06T17:59:01.286799+00:00 19989833.741742812097 27870000.000017981976 262859833.741757094860 1 60346.749331983 2024-02-06T17:59:02.283339+00:00 19989833.741993118078 27870000.000029914081 262859833.742019355297 1 60346.749343544 2024-02-06T17:59:03.282214+00:00 19989833.741680521518 27869999.999972701073 262859833.741649538279 1 60346.749355154 2024-02-06T17:59:04.285300+00:00 19989833.742005985230 27869999.999979589134 262859833.741981863976 1 60346.749366672 2024-02-06T17:59:05.280478+00:00 19989833.741895373911 27869999.999980323017 262859833.741872012615 1 60346.749378285 2024-02-06T17:59:06.283863+00:00 19989833.741735201329 27869999.999971713871 262859833.741703212261 1 60346.749389847 2024-02-06T17:59:07.282758+00:00 19989833.741928130388 27869999.999956648797 262859833.741881072521 1 60346.749401441 2024-02-06T17:59:08.284504+00:00 19989833.741771318018 27870000.000045832247 262859833.741813451052 1 60346.749413009 2024-02-06T17:59:09.283982+00:00 19989833.741924699396 27869999.999992910773 262859833.741913914680 1 60346.749424565 2024-02-06T17:59:10.282440+00:00 19989833.742011666298 27870000.000088736415 262859833.742096722126 1 60346.749436148 2024-02-06T17:59:11.283143+00:00 19989833.741759587079 27870000.000040695071 262859833.741796612740 1 60346.749447715 2024-02-06T17:59:12.282568+00:00 19989833.741856429726 27870000.000104669482 262859833.741957396269 1 60346.749459319 2024-02-06T17:59:13.285184+00:00 19989833.742078412324 27870000.000088509172 262859833.742163240910 1 60346.749471013 2024-02-06T17:59:14.295507+00:00 19989833.741711106151 27870000.000067058951 262859833.741774469614 1 60346.749482735 2024-02-06T17:59:15.308310+00:00 19989833.741956423968 27870000.000015769154 262859833.741968482733 1 60346.749494059 2024-02-06T17:59:16.286689+00:00 19989833.741814050823 27869999.999970339239 262859833.741780698299 1 60346.749505663 2024-02-06T17:59:17.289275+00:00 19989833.741907943040 27869999.999931629747 262859833.741835892200 1 60346.749517338 2024-02-06T17:59:18.298013+00:00 19989833.741918530315 27869999.999967984855 262859833.741882830858 1 60346.749528833 2024-02-06T17:59:19.291140+00:00 19989833.741826064885 27869999.999964941293 262859833.741787314415 1 60346.749540373 2024-02-06T17:59:20.288207+00:00 19989833.741765677929 27870000.000022411346 262859833.741784393787 1 60346.749551943 2024-02-06T17:59:21.287850+00:00 19989833.741766847670 27870000.000069551170 262859833.741832703352 1 60346.749563624 2024-02-06T17:59:22.297088+00:00 19989833.742087796330 27870000.000080715865 262859833.742164790630 1 60346.749575119 2024-02-06T17:59:23.290233+00:00 19989833.741712924093 27870000.000035569072 262859833.741744816303 1 60346.749586699 2024-02-06T17:59:24.290787+00:00 19989833.742002882063 27870000.000051356852 262859833.742050528526 1 60346.749598277 2024-02-06T17:59:25.291118+00:00 19989833.741824418306 27869999.999982666224 262859833.741803377867 1 60346.749609848 2024-02-06T17:59:26.290903+00:00 19989833.741578791291 27869999.999967485666 262859833.741542577744 1 60346.749621507 2024-02-06T17:59:27.298167+00:00 19989833.741925079376 27869999.999894332141 262859833.741815716028 1 60346.749632965 2024-02-06T17:59:28.288212+00:00 19989833.741903956980 27869999.999911483377 262859833.741811752319 1 60346.749644579 2024-02-06T17:59:29.291667+00:00 19989833.741976089776 27869999.999930638820 262859833.741903036833 1 60346.749656422 2024-02-06T17:59:30.314840+00:00 19989833.741824567318 27870000.000001989305 262859833.741822868586 1 60346.749667819 2024-02-06T17:59:31.299540+00:00 19989833.741888463497 27870000.000024981797 262859833.741909742355 1 60346.749679357 2024-02-06T17:59:32.296454+00:00 19989833.741702929139 27870000.000031396747 262859833.741730630398 1 60346.749690825 2024-02-06T17:59:33.287287+00:00 19989833.742041587830 27870000.000033941120 262859833.742071837187 1 60346.749702563 2024-02-06T17:59:34.301394+00:00 19989833.742104262114 27869999.999967336655 262859833.742067903280 1 60346.749714042 2024-02-06T17:59:35.293191+00:00 19989833.741865351796 27869999.999974399805 262859833.741836071014 1 60346.749725642 2024-02-06T17:59:36.295490+00:00 19989833.741838343441 27869999.999984081835 262859833.741818726063 1 60346.749737133 2024-02-06T17:59:37.288278+00:00 19989833.741857361048 27869999.999954149127 262859833.741807818413 1 60346.749748684 2024-02-06T17:59:38.286244+00:00 19989833.741700347513 27869999.999974671751 262859833.741671323776 1 60346.749760298 2024-02-06T17:59:39.289726+00:00 19989833.741860270500 27869999.999927010387 262859833.741783589125 1 60346.749771981 2024-02-06T17:59:40.299103+00:00 19989833.741949263960 27870000.000020653009 262859833.741966217756 1 60346.749783562 2024-02-06T17:59:41.299786+00:00 19989833.741902261972 27869999.999997399747 262859833.741895973682 1 60346.749794996 2024-02-06T17:59:42.287629+00:00 19989833.741871539503 27870000.000009946525 262859833.741877794266 1 60346.749806654 2024-02-06T17:59:43.294861+00:00 19989833.741799462587 27870000.000084429979 262859833.741880208254 1 60346.749818123 2024-02-06T17:59:44.285829+00:00 19989833.741808548570 27870000.000049017370 262859833.741853892803 1 60346.749829698 2024-02-06T17:59:45.285934+00:00 19989833.741782922298 27870000.000048756599 262859833.741827994585 1 60346.749841268 2024-02-06T17:59:46.285566+00:00 19989833.741965692490 27870000.000002831221 262859833.741964817047 1 60346.749853010 2024-02-06T17:59:47.300114+00:00 19989833.741745218635 27870000.000013906509 262859833.741755425930 1 60346.749864562 2024-02-06T17:59:48.298138+00:00 19989833.742013957351 27869999.999965392053 262859833.741975665092 1 60346.749876210 2024-02-06T17:59:49.304579+00:00 19989833.741798821837 27869999.999953508377 262859833.741748631001 1 60346.749887591 2024-02-06T17:59:50.287866+00:00 19989833.741935346276 27869999.999944433570 262859833.741876095533 1 60346.749899348 2024-02-06T17:59:51.303670+00:00 19989833.742016039789 27869999.999926183373 262859833.741938531399 1 60346.749910774 2024-02-06T17:59:52.290892+00:00 19989833.741799883544 27870000.000027984381 262859833.741824179888 1 60346.749922598 2024-02-06T17:59:53.312459+00:00 19989833.741894297302 27870000.000001028180 262859833.741891622543 1 60346.749933848 2024-02-06T17:59:54.284499+00:00 19989833.741992630064 27870000.000033903867 262859833.742022842169 1 60346.749945504 2024-02-06T17:59:55.291521+00:00 19989833.741775542498 27870000.000039771199 262859833.741811603308 1 60346.749957012 2024-02-06T17:59:56.285791+00:00 19989833.741835296154 27870000.000043503940 262859833.741875112057 1 60346.749968613 2024-02-06T17:59:57.288141+00:00 19989833.741951975971 27869999.999994985759 262859833.741943269968 1 60346.749980188 2024-02-06T17:59:58.288234+00:00 19989833.741914022714 27869999.999967161566 262859833.741877496243 1 60346.749991797 2024-02-06T17:59:59.291238+00:00 19989833.741927966475 27869999.999937020242 262859833.741861283779 1 60346.750003336 2024-02-06T18:00:00.288247+00:00 19989833.741861417890 27869999.999995570630 262859833.741853296757 1 60346.750014938 2024-02-06T18:00:01.290632+00:00 19989833.741717215627 27870000.000001575798 262859833.741715103388 1 60346.750026775 2024-02-06T18:00:02.313325+00:00 19989833.741724275053 27870000.000032071024 262859833.741752654314 1 60346.750038128 2024-02-06T18:00:03.294244+00:00 19989833.741850767285 27870000.000019125640 262859833.741866201162 1 60346.750049732 2024-02-06T18:00:04.296816+00:00 19989833.741909943521 27870000.000071689487 262859833.741977959871 1 60346.750061352 2024-02-06T18:00:05.300801+00:00 19989833.741802498698 27870000.000055696815 262859833.741854488850 1 60346.750072862 2024-02-06T18:00:06.295279+00:00 19989833.741832181811 27870000.000091999769 262859833.741920471191 1 60346.750084412 2024-02-06T18:00:07.293245+00:00 19989833.741678077728 27869999.999998625368 262859833.741673022509 1 60346.750095932 2024-02-06T18:00:08.288559+00:00 19989833.742147214711 27869999.999972600490 262859833.742116123438 1 60346.750107471 2024-02-06T18:00:09.285470+00:00 19989833.741807591170 27869999.999949712306 262859833.741753607988 1 60346.750119018 2024-02-06T18:00:10.283208+00:00 19989833.741830121726 27869999.999962419271 262859833.741788834333 1 60346.750130647 2024-02-06T18:00:11.287918+00:00 19989833.741832226515 27869999.999985136092 262859833.741813659668 1 60346.750142191 2024-02-06T18:00:12.285276+00:00 19989833.741836220026 27869999.999969981611 262859833.741802513599 1 60346.750153879 2024-02-06T18:00:13.295166+00:00 19989833.741888470948 27870000.000035505742 262859833.741920262575 1 60346.750165289 2024-02-06T18:00:14.280993+00:00 19989833.741727948189 27870000.000009149313 262859833.741733402014 1 60346.750176863 2024-02-06T18:00:15.280994+00:00 19989833.741808980703 27870000.000059261918 262859833.741864532232 1 60346.750188499 2024-02-06T18:00:16.286346+00:00 19989833.742029529065 27870000.000054106116 262859833.742079943419 1 60346.750200183 2024-02-06T18:00:17.295776+00:00 19989833.741808071733 27870000.000057216734 262859833.741861581802 1 60346.750211595 2024-02-06T18:00:18.281769+00:00 19989833.741954993457 27870000.000013314188 262859833.741964608431 1 60346.750223219 2024-02-06T18:00:19.286180+00:00 19989833.742029290646 27869999.999989427626 262859833.742015004158 1 60346.750234779 2024-02-06T18:00:20.284899+00:00 19989833.741659168154 27869999.999956421554 262859833.741611897945 1 60346.750246333 2024-02-06T18:00:21.283156+00:00 19989833.741996854544 27870000.000062972307 262859833.742056131363 1 60346.750257904 2024-02-06T18:00:22.282909+00:00 19989833.741766933352 27869999.999828409404 262859833.741591632366 1 60346.750269445 2024-02-06T18:00:23.280025+00:00 19989833.741902973503 27869999.999993637204 262859833.741892904043 1 60346.750281078 2024-02-06T18:00:24.285158+00:00 19989833.741821002215 27870000.000014916062 262859833.741832196712 1 60346.750292628 2024-02-06T18:00:25.283082+00:00 19989833.741817042232 27870000.000027772039 262859833.741841137409 1 60346.750304348 2024-02-06T18:00:26.295701+00:00 19989833.741921726614 27870000.000064238906 262859833.741982281208 1 60346.750315759 2024-02-06T18:00:27.281612+00:00 19989833.741962954402 27870000.000010915101 262859833.741970181465 1 60346.750327377 2024-02-06T18:00:28.285375+00:00 19989833.741945739836 27870000.000058576465 262859833.742000639439 1 60346.750338976 2024-02-06T18:00:29.287521+00:00 19989833.741833198816 27870000.000007443130 262859833.741836965084 1 60346.750350468 2024-02-06T18:00:30.280463+00:00 19989833.741883676499 27870000.000012800097 262859833.741892784834 1 60346.750362064 2024-02-06T18:00:31.282346+00:00 19989833.741964634508 27869999.999925550073 262859833.741886496544 1 60346.750373671 2024-02-06T18:00:32.285144+00:00 19989833.741910807788 27869999.999967366457 262859833.741874486208 1 60346.750385227 2024-02-06T18:00:33.283625+00:00 19989833.741770703346 27869999.999935340136 262859833.741702347994 1 60346.750396795 2024-02-06T18:00:34.283077+00:00 19989833.741972740740 27869999.999998483807 262859833.741967529058 1 60346.750408361 2024-02-06T18:00:35.282365+00:00 19989833.741830855608 27869999.999994128942 262859833.741821289062 1 60346.750419956 2024-02-06T18:00:36.284200+00:00 19989833.741905901581 27869999.999991614372 262859833.741893827915 1 60346.750431486 2024-02-06T18:00:37.280389+00:00 19989833.741920880973 27870000.000014696270 262859833.741931885481 1 60346.750443069 2024-02-06T18:00:38.281197+00:00 19989833.741754446179 27870000.000058472157 262859833.741809219122 1 60346.750454659 2024-02-06T18:00:39.282518+00:00 19989833.742048189044 27870000.000030256808 262859833.742074728012 1 60346.750466248 2024-02-06T18:00:40.283853+00:00 19989833.741967506707 27870000.000056385994 262859833.742020189762 1 60346.750477882 2024-02-06T18:00:41.288977+00:00 19989833.741750676185 27869999.999988250434 262859833.741735249758 1 60346.750489408 2024-02-06T18:00:42.284885+00:00 19989833.741605419666 27869999.999931581318 262859833.741533309221 1 60346.750500980 2024-02-06T18:00:43.284638+00:00 19989833.742035154253 27869999.999943960458 262859833.741975426674 1 60346.750512535 2024-02-06T18:00:44.283021+00:00 19989833.741793405265 27869999.999973990023 262859833.741763681173 1 60346.750524089 2024-02-06T18:00:45.281319+00:00 19989833.742094632238 27869999.999956563115 262859833.742047488689 1 60346.750535719 2024-02-06T18:00:46.286111+00:00 19989833.741867080331 27870000.000011254102 262859833.741874635220 1 60346.750547338 2024-02-06T18:00:47.290037+00:00 19989833.742141712457 27870000.000062212348 262859833.742200255394 1 60346.750558964 2024-02-06T18:00:48.294492+00:00 19989833.741952314973 27870000.000058457255 262859833.742007076740 1 60346.750570453 2024-02-06T18:00:49.287172+00:00 19989833.741782434285 27870000.000028848648 262859833.741807579994 1 60346.750582001 2024-02-06T18:00:50.284907+00:00 19989833.742126032710 27870000.000010516495 262859833.742132842541 1 60346.750593595 2024-02-06T18:00:51.286598+00:00 19989833.741690151393 27869999.999967481941 262859833.741653949022 1 60346.750605248 2024-02-06T18:00:52.293426+00:00 19989833.741792369634 27869999.999970812351 262859833.741759508848 1 60346.750616958 2024-02-06T18:00:53.305212+00:00 19989833.742093212903 27869999.999923773110 262859833.742013275623 1 60346.750628415 2024-02-06T18:00:54.295040+00:00 19989833.741871301085 27869999.999976906925 262859833.741844505072 1 60346.750640031 2024-02-06T18:00:55.298659+00:00 19989833.741894073784 27869999.999959498644 262859833.741849869490 1 60346.750651557 2024-02-06T18:00:56.294471+00:00 19989833.741827335209 27870000.000018723309 262859833.741842359304 1 60346.750663241 2024-02-06T18:00:57.304032+00:00 19989833.741845086217 27870000.000019188970 262859833.741860568523 1 60346.750674702 2024-02-06T18:00:58.294244+00:00 19989833.741898883134 27870000.000034235418 262859833.741929441690 1 60346.750686333 2024-02-06T18:00:59.299146+00:00 19989833.741965755820 27870000.000038377941 262859833.742000460625 1 60346.750697928 2024-02-06T18:01:00.301009+00:00 19989833.742137175053 27870000.000058066100 262859833.742191523314 1 60346.750709387 2024-02-06T18:01:01.291020+00:00 19989833.742000758648 27870000.000027071685 262859833.742024123669 1 60346.750720936 2024-02-06T18:01:02.288874+00:00 19989833.741728276014 27870000.000010550022 262859833.741735130548 1 60346.750732440 2024-02-06T18:01:03.282829+00:00 19989833.742009218782 27869999.999999184161 262859833.742004722357 1 60346.750744033 2024-02-06T18:01:04.284448+00:00 19989833.741747561842 27869999.999946877360 262859833.741690754890 1 60346.750755563 2024-02-06T18:01:05.280648+00:00 19989833.741826809943 27869999.999955113977 262859833.741778224707 1 60346.750767126 2024-02-06T18:01:06.279712+00:00 19989833.741768334061 27869999.999940685928 262859833.741705328226 1 60346.750778720 2024-02-06T18:01:07.281411+00:00 19989833.741803575307 27869999.999962296337 262859833.741762191057 1 60346.750790321 2024-02-06T18:01:08.283724+00:00 19989833.742031347007 27870000.000017430633 262859833.742045074701 1 60346.750801867 2024-02-06T18:01:09.281285+00:00 19989833.742035813630 27870000.000046476722 262859833.742078602314 1 60346.750813422 2024-02-06T18:01:10.279698+00:00 19989833.741801813245 27870000.000050179660 262859833.741848289967 1 60346.750825041 2024-02-06T18:01:11.283548+00:00 19989833.741918288171 27870000.000040896237 262859833.741955488920 1 60346.750836615 2024-02-06T18:01:12.283586+00:00 19989833.741812109947 27870000.000015299767 262859833.741823703051 1 60346.750848253 2024-02-06T18:01:13.289081+00:00 19989833.742002982646 27869999.999979976565 262859833.741979271173 1 60346.750859790 2024-02-06T18:01:14.285920+00:00 19989833.741907488555 27869999.999948482960 262859833.741852253675 1 60346.750871396 2024-02-06T18:01:15.288594+00:00 19989833.741847503930 27869999.999950297177 262859833.741794109344 1 60346.750883075 2024-02-06T18:01:16.297727+00:00 19989833.742062177509 27869999.999964486808 262859833.742022961378 1 60346.750894571 2024-02-06T18:01:17.290888+00:00 19989833.742006916553 27869999.999995112419 262859833.741998344660 1 60346.750906145 2024-02-06T18:01:18.290916+00:00 19989833.741962216794 27869999.999980222434 262859833.741938740015 1 60346.750917623 2024-02-06T18:01:19.282623+00:00 19989833.741630416363 27869999.999991677701 262859833.741618394852 1 60346.750929331 2024-02-06T18:01:20.294216+00:00 19989833.741818625480 27870000.000060137361 262859833.741875082254 1 60346.750940866 2024-02-06T18:01:21.290807+00:00 19989833.741900984198 27870000.000046938658 262859833.741944223642 1 60346.750952499 2024-02-06T18:01:22.295925+00:00 19989833.741957854480 27870000.000075414777 262859833.742029547691 1 60346.750963934 2024-02-06T18:01:23.283871+00:00 19989833.741728059947 27870000.000012289733 262859833.741736650467 1 60346.750975541 2024-02-06T18:01:24.286704+00:00 19989833.742465287447 27869999.999989867210 262859833.742451459169 1 60346.750987176 2024-02-06T18:01:25.291970+00:00 19989833.741752598435 27869999.999975331128 262859833.741724222898 1 60346.750998798 2024-02-06T18:01:26.296150+00:00 19989833.742050595582 27869999.999982804060 262859833.742029696703 1 60346.751010330 2024-02-06T18:01:27.292524+00:00 19989833.742021102458 27869999.999996926636 262859833.742014348507 1 60346.751021971 2024-02-06T18:01:28.298272+00:00 19989833.741310112178 27869999.999953415245 262859833.741259843111 1 60346.751033417 2024-02-06T18:01:29.287223+00:00 19989833.741965048015 27869999.999996311963 262859833.741957664490 1 60346.751044960 2024-02-06T18:01:30.284553+00:00 19989833.741895455867 27870000.000033449382 262859833.741925209761 1 60346.751056574 2024-02-06T18:01:31.287968+00:00 19989833.742028132081 27870000.000034347177 262859833.742058753967 1 60346.751068152 2024-02-06T18:01:32.288305+00:00 19989833.741973523051 27869999.999968346208 262859833.741938173771 1 60346.751079760 2024-02-06T18:01:33.291311+00:00 19989833.741822320968 27870000.000010702759 262859833.741829335690 1 60346.751091225 2024-02-06T18:01:34.281835+00:00 19989833.741989839822 27870000.000003915280 262859833.741990059614 1 60346.751102954 2024-02-06T18:01:35.295194+00:00 19989833.741783082485 27870000.000044051558 262859833.741823434830 1 60346.751114534 2024-02-06T18:01:36.295773+00:00 19989833.741991881281 27869999.999947436154 262859833.741935610771 1 60346.751126116 2024-02-06T18:01:37.296416+00:00 19989833.741851072758 27869999.999966666102 262859833.741814047098 1 60346.751137637 2024-02-06T18:01:38.291816+00:00 19989833.741887487471 27869999.999963209033 262859833.741847008467 1 60346.751149281 2024-02-06T18:01:39.297882+00:00 19989833.741934657097 27869999.999993573874 262859833.741924524307 1 60346.751160698 2024-02-06T18:01:40.284327+00:00 19989833.741898886859 27870000.000040460378 262859833.741935670376 1 60346.751172346 2024-02-06T18:01:41.290712+00:00 19989833.742025755346 27870000.000026848167 262859833.742048919201 1 60346.751183881 2024-02-06T18:01:42.287352+00:00 19989833.741810213774 27870000.000089809299 262859833.741896331310 1 60346.751195678 2024-02-06T18:01:43.306573+00:00 19989833.741664439440 27869999.999985296279 262859833.741646051407 1 60346.751207086 2024-02-06T18:01:44.292202+00:00 19989833.741901125759 27870000.000019922853 262859833.741917341948 1 60346.751218580 2024-02-06T18:01:45.285341+00:00 19989833.742043212056 27870000.000021688640 262859833.742061197758 1 60346.751230229 2024-02-06T18:01:46.291748+00:00 19989833.741903223097 27869999.999941114336 262859833.741840630770 1 60346.751241854 2024-02-06T18:01:47.296235+00:00 19989833.741666916758 27869999.999938923866 262859833.741602152586 1 60346.751253323 2024-02-06T18:01:48.287073+00:00 19989833.741866283119 27869999.999974809587 262859833.741837412119 1 60346.751265164 2024-02-06T18:01:49.310230+00:00 19989833.741969853640 27869999.999960370362 262859833.741926521063 1 60346.751276585 2024-02-06T18:01:50.296921+00:00 19989833.742029547691 27869999.999998554587 262859833.742024421692 1 60346.751288019 2024-02-06T18:01:51.284843+00:00 19989833.741856321692 27870000.000086300075 262859833.741938948631 1 60346.751299653 2024-02-06T18:01:52.290011+00:00 19989833.741756830364 27870000.000038430095 262859833.741791576147 1 60346.751311299 2024-02-06T18:01:53.296283+00:00 19989833.742101918906 27870000.000077139586 262859833.742175340652 1 60346.751322818 2024-02-06T18:01:54.291520+00:00 19989833.741768460721 27870000.000052202493 262859833.741816967726 1 60346.751334440 2024-02-06T18:01:55.295631+00:00 19989833.741978295147 27870000.000050295144 262859833.742024898529 1 60346.751345998 2024-02-06T18:01:56.294176+00:00 19989833.741908892989 27870000.000039953738 262859833.741945147514 1 60346.751357589 2024-02-06T18:01:57.295700+00:00 19989833.742026090622 27869999.999997504056 262859833.742019891739 1 60346.751369057 2024-02-06T18:01:58.286539+00:00 19989833.741852242500 27869999.999978851527 262859833.741827398539 1 60346.751380645 2024-02-06T18:01:59.287759+00:00 19989833.741607975215 27869999.999976165593 262859833.741580426693 1 60346.751392443 2024-02-06T18:02:00.307030+00:00 19989833.741894103587 27869999.999989546835 262859833.741879940033 1 60346.751403871 2024-02-06T18:02:01.294491+00:00 19989833.742086928338 27869999.999967873096 262859833.742051094770 1 60346.751415439 2024-02-06T18:02:02.293901+00:00 19989833.741528868675 27869999.999956354499 262859833.741481542587 1 60346.751426960 2024-02-06T18:02:03.289331+00:00 19989833.741921104491 27869999.999983664602 262859833.741901069880 1 60346.751438516 2024-02-06T18:02:04.287818+00:00 19989833.741869412363 27870000.000034395605 262859833.741900116205 1 60346.751450116 2024-02-06T18:02:05.290025+00:00 19989833.741839140654 27870000.000009484589 262859833.741844922304 1 60346.751461689 2024-02-06T18:02:06.289939+00:00 19989833.741815280169 27870000.000038698316 262859833.741850256920 1 60346.751473225 2024-02-06T18:02:07.286593+00:00 19989833.741811893880 27869999.999982111156 262859833.741790324450 1 60346.751484839 2024-02-06T18:02:08.290133+00:00 19989833.741665098816 27870000.000017262995 262859833.741678655148 1 60346.751496370 2024-02-06T18:02:09.286391+00:00 19989833.741802204400 27869999.999973125756 262859833.741771638393 1 60346.751507993 2024-02-06T18:02:10.290611+00:00 19989833.741662509739 27869999.999950300902 262859833.741609096527 1 60346.751519579 2024-02-06T18:02:11.291675+00:00 19989833.742044113576 27869999.999944750220 262859833.741985172033 1 60346.751531080 2024-02-06T18:02:12.285307+00:00 19989833.741717174649 27869999.999999810010 262859833.741713285446 1 60346.751542754 2024-02-06T18:02:13.293961+00:00 19989833.742028631270 27869999.999985430390 262859833.742010354996 1 60346.751554242 2024-02-06T18:02:14.286545+00:00 19989833.741868101060 27869999.999961953610 262859833.741826355457 1 60346.751565815 2024-02-06T18:02:15.286390+00:00 19989833.741686604917 27870000.000027433038 262859833.741710335016 1 60346.751577380 2024-02-06T18:02:16.285588+00:00 19989833.741853296757 27870000.000030945987 262859833.741880536079 1 60346.751588911 2024-02-06T18:02:17.281929+00:00 19989833.741836667061 27870000.000069893897 262859833.741902858019 1 60346.751600528 2024-02-06T18:02:18.285646+00:00 19989833.742067307234 27869999.999972283840 262859833.742035895586 1 60346.751612065 2024-02-06T18:02:19.282392+00:00 19989833.741881873459 27869999.999985497445 262859833.741863667965 1 60346.751623700 2024-02-06T18:02:20.287712+00:00 19989833.741827525198 27869999.999966882169 262859833.741790711880 1 60346.751635248 2024-02-06T18:02:21.285421+00:00 19989833.741976890713 27869999.999996446073 262859833.741969645023 1 60346.751646814 2024-02-06T18:02:22.284707+00:00 19989833.741933781654 27869999.999952726066 262859833.741882830858 1 60346.751658400 2024-02-06T18:02:23.285740+00:00 19989833.741777557880 27869999.999998949468 262859833.741772830486 1 60346.751669970 2024-02-06T18:02:24.285413+00:00 19989833.741806916893 27869999.999972570688 262859833.741775810719 1 60346.751681531 2024-02-06T18:02:25.284297+00:00 19989833.742075998336 27870000.000045612454 262859833.742117911577 1 60346.751693197 2024-02-06T18:02:26.292210+00:00 19989833.741887181997 27870000.000018347055 262859833.741901844740 1 60346.751704758 2024-02-06T18:02:27.291104+00:00 19989833.742009378970 27870000.000009454787 262859833.742015123367 1 60346.751716291 2024-02-06T18:02:28.287545+00:00 19989833.741642538458 27870000.000023741275 262859833.741662591696 1 60346.751727787 2024-02-06T18:02:29.280782+00:00 19989833.741821296513 27870000.000045605004 262859833.741863191128 1 60346.751739438 2024-02-06T18:02:30.287458+00:00 19989833.742009442300 27870000.000047266483 262859833.742053002119 1 60346.751750952 2024-02-06T18:02:31.282238+00:00 19989833.741737816483 27869999.999947339296 262859833.741681456566 1 60346.751762510 2024-02-06T18:02:32.280864+00:00 19989833.741883125156 27869999.999967109412 262859833.741846531630 1 60346.751774115 2024-02-06T18:02:33.283527+00:00 19989833.741809975356 27869999.999965403229 262859833.741771668196 1 60346.751785665 2024-02-06T18:02:34.281462+00:00 19989833.741798065603 27869999.999958168715 262859833.741752535105 1 60346.751797303 2024-02-06T18:02:35.286963+00:00 19989833.741823948920 27870000.000037994236 262859833.741858243942 1 60346.751808858 2024-02-06T18:02:36.285379+00:00 19989833.741956476122 27870000.000019300729 262859833.741972088814 1 60346.751820392 2024-02-06T18:02:37.281824+00:00 19989833.741825308651 27870000.000020727515 262859833.741842359304 1 60346.751831976 2024-02-06T18:02:38.282744+00:00 19989833.741953849792 27870000.000042822212 262859833.741992980242 1 60346.751843547 2024-02-06T18:02:39.282463+00:00 19989833.741917677224 27870000.000023711473 262859833.741937696934 1 60346.751855115 2024-02-06T18:02:40.281932+00:00 19989833.741738561541 27870000.000019758940 262859833.741754621267 1 60346.751866698 2024-02-06T18:02:41.282709+00:00 19989833.741986304522 27869999.999994017184 262859833.741976618767 1 60346.751878278 2024-02-06T18:02:42.283203+00:00 19989833.742002423853 27869999.999976735562 262859833.741975456476 1 60346.751889850 2024-02-06T18:02:43.283070+00:00 19989833.741924978793 27869999.999988000840 262859833.741909265518 1 60346.751901407 2024-02-06T18:02:44.281540+00:00 19989833.741955853999 27869999.999938208610 262859833.741890370846 1 60346.751913078 2024-02-06T18:02:45.289965+00:00 19989833.741970892996 27869999.999985642731 262859833.741952836514 1 60346.751924726 2024-02-06T18:02:46.296364+00:00 19989833.741566475481 27870000.000005878508 262859833.741568654776 1 60346.751936210 2024-02-06T18:02:47.288590+00:00 19989833.741835705936 27870000.000047009438 262859833.741879016161 1 60346.751947782 2024-02-06T18:02:48.288368+00:00 19989833.741779241711 27870000.000094655901 262859833.741870194674 1 60346.751959395 2024-02-06T18:02:49.291749+00:00 19989833.741734147072 27870000.000013705343 262859833.741744160652 1 60346.751970937 2024-02-06T18:02:50.288990+00:00 19989833.741887334734 27870000.000014707446 262859833.741898357868 1 60346.751982535 2024-02-06T18:02:51.290993+00:00 19989833.742062952369 27870000.000045631081 262859833.742104887962 1 60346.751994296 2024-02-06T18:02:52.307131+00:00 19989833.741814736277 27869999.999976906925 262859833.741787940264 1 60346.752005652 2024-02-06T18:02:53.288344+00:00 19989833.742214202881 27870000.000011954457 262859833.742222458124 1 60346.752017291 2024-02-06T18:02:54.293954+00:00 19989833.741608690470 27869999.999933861196 262859833.741538852453 1 60346.752028904 2024-02-06T18:02:55.297335+00:00 19989833.741786621511 27869999.999968521297 262859833.741751462221 1 60346.752040384 2024-02-06T18:02:56.289203+00:00 19989833.742081169039 27869999.999970871955 262859833.742048352957 1 60346.752051974 2024-02-06T18:02:57.290532+00:00 19989833.741873860359 27869999.999964792281 262859833.741834968328 1 60346.752063483 2024-02-06T18:02:58.284948+00:00 19989833.742004815489 27870000.000027287751 262859833.742028415203 1 60346.752075136 2024-02-06T18:02:59.291763+00:00 19989833.741608411074 27870000.000032346696 262859833.741637051105 1 60346.752086665 2024-02-06T18:03:00.287829+00:00 19989833.741869810969 27870000.000058859587 262859833.741924971342 1 60346.752098317 2024-02-06T18:03:01.294625+00:00 19989833.741918571293 27869999.999998472631 262859833.741913348436 1 60346.752109790 2024-02-06T18:03:02.285842+00:00 19989833.741906803101 27869999.999976724386 262859833.741879820824 1 60346.752121361 2024-02-06T18:03:03.285614+00:00 19989833.741859231144 27869999.999993007630 262859833.741848528385 1 60346.752132928 2024-02-06T18:03:04.284971+00:00 19989833.741897672415 27870000.000006381422 262859833.741900354624 1 60346.752144544 2024-02-06T18:03:05.288652+00:00 19989833.741733424366 27869999.999930981547 262859833.741660714149 1 60346.752156083 2024-02-06T18:03:06.285559+00:00 19989833.741999335587 27869999.999959323555 262859833.741954952478 1 60346.752167649 2024-02-06T18:03:07.284818+00:00 19989833.741826996207 27870000.000000275671 262859833.741823554039 1 60346.752179191 2024-02-06T18:03:08.282053+00:00 19989833.742083296180 27869999.999986473471 262859833.742066085339 1 60346.752190772 2024-02-06T18:03:09.282661+00:00 19989833.741675693542 27870000.000065013766 262859833.741737037897 1 60346.752202462 2024-02-06T18:03:10.292740+00:00 19989833.742080930620 27870000.000070493668 262859833.742147713900 1 60346.752213920 2024-02-06T18:03:11.282703+00:00 19989833.741757690907 27869999.999993059784 262859833.741747051477 1 60346.752225492 2024-02-06T18:03:12.282526+00:00 19989833.741709854454 27870000.000047553331 262859833.741753727198 1 60346.752237096 2024-02-06T18:03:13.285110+00:00 19989833.741807792336 27870000.000005427748 262859833.741809517145 1 60346.752248743 2024-02-06T18:03:14.291399+00:00 19989833.742111336440 27869999.999971080571 262859833.742078721523 1 60346.752260330 2024-02-06T18:03:15.292528+00:00 19989833.741981860250 27869999.999959193170 262859833.741937369108 1 60346.752272015 2024-02-06T18:03:16.302138+00:00 19989833.741795640439 27869999.999992184341 262859833.741784125566 1 60346.752283570 2024-02-06T18:03:17.300448+00:00 19989833.741995178163 27869999.999950785190 262859833.741942286491 1 60346.752295183 2024-02-06T18:03:18.303767+00:00 19989833.741998296231 27869999.999984882772 262859833.741979479790 1 60346.752306606 2024-02-06T18:03:19.290767+00:00 19989833.741844858974 27870000.000022489578 262859833.741863667965 1 60346.752318278 2024-02-06T18:03:20.299234+00:00 19989833.741899963468 27870000.000005509704 262859833.741901785135 1 60346.752329777 2024-02-06T18:03:21.292756+00:00 19989833.741875395179 27870000.000110607594 262859833.741982281208 1 60346.752341372 2024-02-06T18:03:22.294582+00:00 19989833.741787716746 27870000.000032555312 262859833.741816580296 1 60346.752352899 2024-02-06T18:03:23.290469+00:00 19989833.741925977170 27870000.000028133392 262859833.741950422525 1 60346.752364474 2024-02-06T18:03:24.290594+00:00 19989833.741951730102 27870000.000014595687 262859833.741962641478 1 60346.752376022 2024-02-06T18:03:25.288268+00:00 19989833.742112230510 27869999.999943830073 262859833.742052346468 1 60346.752387837 2024-02-06T18:03:26.309135+00:00 19989833.741788107902 27869999.999978769571 262859833.741763204336 1 60346.752399274 2024-02-06T18:03:27.297278+00:00 19989833.741800788790 27869999.999949786812 262859833.741746872663 1 60346.752410778 2024-02-06T18:03:28.291236+00:00 19989833.741984028369 27869999.999962616712 262859833.741942971945 1 60346.752422237 2024-02-06T18:03:29.281297+00:00 19989833.741833012551 27869999.999993566424 262859833.741822868586 1 60346.752433980 2024-02-06T18:03:30.295845+00:00 19989833.741706833243 27870000.000053621829 262859833.741756737232 1 60346.752445484 2024-02-06T18:03:31.289771+00:00 19989833.741919565946 27869999.999998159707 262859833.741914033890 1 60346.752457013 2024-02-06T18:03:32.285912+00:00 19989833.742082517594 27870000.000044941902 262859833.742123752832 1 60346.752468615 2024-02-06T18:03:33.288299+00:00 19989833.741876743734 27870000.000032372773 262859833.741905421019 1 60346.752480322 2024-02-06T18:03:34.299766+00:00 19989833.741789720953 27870000.000036410987 262859833.741822451353 1 60346.752491800 2024-02-06T18:03:35.291478+00:00 19989833.741961445659 27869999.999960992485 262859833.741918742657 1 60346.752503453 2024-02-06T18:03:36.298333+00:00 19989833.741635218263 27869999.999991543591 262859833.741623044014 1 60346.752514862 2024-02-06T18:03:37.284033+00:00 19989833.742044262588 27869999.999965999275 262859833.742006570101 1 60346.752526474 2024-02-06T18:03:38.287332+00:00 19989833.741791889071 27869999.999980542809 262859833.741768717766 1 60346.752538063 2024-02-06T18:03:39.288655+00:00 19989833.741694461554 27870000.000026766211 262859833.741717517376 1 60346.752549656 2024-02-06T18:03:40.290297+00:00 19989833.741981901228 27870000.000046465546 262859833.742024660110 1 60346.752561209 2024-02-06T18:03:41.288453+00:00 19989833.741779085249 27869999.999977380037 262859833.741752773523 1 60346.752572788 2024-02-06T18:03:42.288852+00:00 19989833.741954222322 27870000.000046253204 262859833.741996765137 1 60346.752584354 2024-02-06T18:03:43.288158+00:00 19989833.741889324039 27870000.000036086887 262859833.741921722889 1 60346.752595963 2024-02-06T18:03:44.291212+00:00 19989833.741935431957 27870000.000024531037 262859833.741956263781 1 60346.752607489 2024-02-06T18:03:45.287074+00:00 19989833.741873357445 27870000.000023365021 262859833.741893023252 1 60346.752619074 2024-02-06T18:03:46.288023+00:00 19989833.741945877671 27869999.999945383519 262859833.741887569427 1 60346.752630666 2024-02-06T18:03:47.289576+00:00 19989833.741721928120 27869999.999952733517 262859833.741670966148 1 60346.752642182 2024-02-06T18:03:48.284523+00:00 19989833.741994041950 27869999.999913711101 262859833.741904079914 1 60346.752653769 2024-02-06T18:03:49.285613+00:00 19989833.741825386882 27869999.999943137169 262859833.741764843464 1 60346.752665382 2024-02-06T18:03:50.289046+00:00 19989833.741902600974 27869999.999959971756 262859833.741858869791 1 60346.752677030 2024-02-06T18:03:51.295416+00:00 19989833.741650536656 27869999.999969724566 262859833.741616547108 1 60346.752688608 2024-02-06T18:03:52.295694+00:00 19989833.742164697498 27870000.000054631382 262859833.742215633392 1 60346.752700040 2024-02-06T18:03:53.283457+00:00 19989833.741548992693 27870000.000027406961 262859833.741572707891 1 60346.752711613 2024-02-06T18:03:54.283332+00:00 19989833.741996042430 27870000.000058863312 262859833.742051213980 1 60346.752723259 2024-02-06T18:03:55.289579+00:00 19989833.741845306009 27869999.999997474253 262859833.741839081049 1 60346.752734853 2024-02-06T18:03:56.291333+00:00 19989833.741839826107 27870000.000013034791 262859833.741849154234 1 60346.752746432 2024-02-06T18:03:57.291736+00:00 19989833.741793815047 27869999.999995481223 262859833.741785585880 1 60346.752757971 2024-02-06T18:03:58.288685+00:00 19989833.742037225515 27869999.999969854951 262859833.742003381252 1 60346.752769552 2024-02-06T18:03:59.289275+00:00 19989833.741924207658 27869999.999972574413 262859833.741893082857 1 60346.752781088 2024-02-06T18:04:00.285949+00:00 19989833.741834271699 27869999.999989625067 262859833.741820216179 1 60346.752792742 2024-02-06T18:04:01.292867+00:00 19989833.741809591651 27869999.999988317490 262859833.741794228554 1 60346.752804413 2024-02-06T18:04:02.301305+00:00 19989833.741780485958 27869999.999993555248 262859833.741770356894 1 60346.752815832 2024-02-06T18:04:03.287912+00:00 19989833.741932176054 27870000.000076871365 262859833.742005348206 1 60346.752827480 2024-02-06T18:04:04.294318+00:00 19989833.741761516780 27870000.000044092536 262859833.741801917553 1 60346.752838932 2024-02-06T18:04:05.283706+00:00 19989833.742202255875 27870000.000074107200 262859833.742272675037 1 60346.752850607 2024-02-06T18:04:06.292453+00:00 19989833.741787504405 27870000.000018868595 262859833.741802662611 1 60346.752862131 2024-02-06T18:04:07.288083+00:00 19989833.741886712611 27870000.000009328127 262859833.741892337799 1 60346.752873656 2024-02-06T18:04:08.283916+00:00 19989833.741948001087 27870000.000021420419 262859833.741965740919 1 60346.752885221 2024-02-06T18:04:09.283036+00:00 19989833.741683509201 27869999.999972533435 262859833.741652339697 1 60346.752896853 2024-02-06T18:04:10.288095+00:00 19989833.742069993168 27869999.999998934567 262859833.742065221071 1 60346.752908391 2024-02-06T18:04:11.284980+00:00 19989833.741746123880 27869999.999973915517 262859833.741716355085 1 60346.752919935 2024-02-06T18:04:12.282361+00:00 19989833.741933628917 27869999.999986194074 262859833.741916120052 1 60346.752931572 2024-02-06T18:04:13.287808+00:00 19989833.741921398789 27869999.999999180436 262859833.741916865110 1 60346.752943071 2024-02-06T18:04:14.281298+00:00 19989833.741850581020 27870000.000011976808 262859833.741858869791 1 60346.752954660 2024-02-06T18:04:15.282594+00:00 19989833.741873834282 27870000.000009562820 262859833.741879701614 1 60346.752966244 2024-02-06T18:04:16.283452+00:00 19989833.741814561188 27870000.000042676926 262859833.741853535175 1 60346.752977830 2024-02-06T18:04:17.284549+00:00 19989833.741998031735 27870000.000027369708 262859833.742021679878 1 60346.752989417 2024-02-06T18:04:18.285628+00:00 19989833.741715975106 27869999.999985475093 262859833.741697758436 1 60346.753000957 2024-02-06T18:04:19.282672+00:00 19989833.741903498769 27869999.999920304865 262859833.741820096970 1 60346.753012682 2024-02-06T18:04:20.295748+00:00 19989833.741829097271 27869999.999965406954 262859833.741790801287 1 60346.753024096 2024-02-06T18:04:21.281854+00:00 19989833.741969548166 27869999.999973703176 262859833.741939574480 1 60346.753035675 2024-02-06T18:04:22.282278+00:00 19989833.741943806410 27869999.999919950962 262859833.741860061884 1 60346.753047249 2024-02-06T18:04:23.282351+00:00 19989833.741974685341 27870000.000000193715 262859833.741971164942 1 60346.753058790 2024-02-06T18:04:24.279438+00:00 19989833.741959404200 27870000.000015247613 262859833.741970956326 1 60346.753070368 2024-02-06T18:04:25.279783+00:00 19989833.741854790598 27870000.000017542392 262859833.741868644953 1 60346.753082004 2024-02-06T18:04:26.285152+00:00 19989833.741880949587 27870000.000067066401 262859833.741944313049 1 60346.753093561 2024-02-06T18:04:27.283663+00:00 19989833.742019295692 27869999.999987106770 262859833.742002695799 1 60346.753105108 2024-02-06T18:04:28.281359+00:00 19989833.741692259908 27870000.000055603683 262859833.741744160652 1 60346.753116709 2024-02-06T18:04:29.283650+00:00 19989833.741995763034 27870000.000019263476 262859833.742011308670 1 60346.753128262 2024-02-06T18:04:30.281846+00:00 19989833.741845000535 27870000.000044308603 262859833.741885632277 1 60346.753139880 2024-02-06T18:04:31.285680+00:00 19989833.741663910449 27869999.999950785190 262859833.741611003876 1 60346.753151399 2024-02-06T18:04:32.280881+00:00 19989833.741938237101 27869999.999999690801 262859833.741934239864 1 60346.753163020 2024-02-06T18:04:33.284927+00:00 19989833.741896860301 27869999.999951779842 262859833.741844952106 1 60346.753174576 2024-02-06T18:04:34.283341+00:00 19989833.741757046431 27869999.999995041639 262859833.741748392582 1 60346.753186142 2024-02-06T18:04:35.282671+00:00 19989833.741946209222 27869999.999942377210 262859833.741884887218 1 60346.753197775 2024-02-06T18:04:36.287738+00:00 19989833.742126010358 27870000.000003904104 262859833.742126226425 1 60346.753209293 2024-02-06T18:04:37.282906+00:00 19989833.741980761290 27869999.999990712851 262859833.741967767477 1 60346.753220947 2024-02-06T18:04:38.289867+00:00 19989833.741757161915 27870000.000028830022 262859833.741782277822 1 60346.753232436 2024-02-06T18:04:39.282494+00:00 19989833.741793099791 27869999.999999068677 262859833.741788476706 1 60346.753243987 2024-02-06T18:04:40.280504+00:00 19989833.741699814796 27869999.999993022531 262859833.741689145565 1 60346.753255630 2024-02-06T18:04:41.286434+00:00 19989833.742005594075 27869999.999936968088 262859833.741938859224 1 60346.753267162 2024-02-06T18:04:42.282831+00:00 19989833.741470668465 27869999.999938555062 262859833.741405516863 1 60346.753278737 2024-02-06T18:04:43.282908+00:00 19989833.742173526436 27869999.999944668263 262859833.742114484310 1 60346.753290289 2024-02-06T18:04:44.280934+00:00 19989833.741894546896 27869999.999956246465 262859833.741847097874 1 60346.753301882 2024-02-06T18:04:45.282575+00:00 19989833.741906922311 27869999.999990653247 262859833.741893857718 1 60346.753313490 2024-02-06T18:04:46.285573+00:00 19989833.741685491055 27870000.000040806830 262859833.741722583771 1 60346.753325120 2024-02-06T18:04:47.290364+00:00 19989833.741759050637 27870000.000055357814 262859833.741810739040 1 60346.753336846 2024-02-06T18:04:48.303492+00:00 19989833.742042496800 27870000.000058025122 262859833.742096841335 1 60346.753348267 2024-02-06T18:04:49.290267+00:00 19989833.741796158254 27870000.000048968941 262859833.741841435432 1 60346.753359901 2024-02-06T18:04:50.295463+00:00 19989833.741588644683 27870000.000004351139 262859833.741589307785 1 60346.753371438 2024-02-06T18:04:51.292221+00:00 19989833.742015056312 27870000.000031381845 262859833.742042750120 1 60346.753382919 2024-02-06T18:04:52.284236+00:00 19989833.741848222911 27869999.999979887158 262859833.741824418306 1 60346.753394896 2024-02-06T18:04:53.318987+00:00 19989833.741906095296 27869999.999934501946 262859833.741836905479 1 60346.753406108 2024-02-06T18:04:54.287777+00:00 19989833.741790492088 27869999.999956972897 262859833.741743773222 1 60346.753417710 2024-02-06T18:04:55.290129+00:00 19989833.741952836514 27869999.999955255538 262859833.741904407740 1 60346.753429258 2024-02-06T18:04:56.287929+00:00 19989833.741897009313 27869999.999977052212 262859833.741870373487 1 60346.753440892 2024-02-06T18:04:57.293094+00:00 19989833.741932649165 27870000.000012125820 262859833.741941094398 1 60346.753452504 2024-02-06T18:04:58.296298+00:00 19989833.741910688579 27870000.000038567930 262859833.741945564747 1 60346.753463972 2024-02-06T18:04:59.287207+00:00 19989833.741835780442 27870000.000025473535 262859833.741857558489 1 60346.753475601 2024-02-06T18:05:00.291938+00:00 19989833.741934217513 27870000.000040624291 262859833.741971135139 1 60346.753488001 2024-02-06T18:05:01.363326+00:00 19989833.741861257702 27869999.999990180135 262859833.741847723722 1 60346.753498769 2024-02-06T18:05:02.293639+00:00 19989833.741773810238 27869999.999989029020 262859833.741759151220 1 60346.753510323 2024-02-06T18:05:03.291912+00:00 19989833.741790294647 27869999.999974165112 262859833.741760760546 1 60346.753521909 2024-02-06T18:05:04.292926+00:00 19989833.741693586111 27869999.999964766204 262859833.741654664278 1 60346.753533430 2024-02-06T18:05:05.288349+00:00 19989833.741978202015 27869999.999929234385 262859833.741903752089 1 60346.753545054 2024-02-06T18:05:06.292674+00:00 19989833.741894442588 27869999.999998446554 262859833.741889208555 1 60346.753556540 2024-02-06T18:05:07.285027+00:00 19989833.742143716663 27869999.999945677817 262859833.742085695267 1 60346.753568110 2024-02-06T18:05:08.284667+00:00 19989833.741790957749 27869999.999987587333 262859833.741774857044 1 60346.753579734 2024-02-06T18:05:09.288998+00:00 19989833.741980832070 27870000.000011388212 262859833.741988509893 1 60346.753591260 2024-02-06T18:05:10.284906+00:00 19989833.741787474602 27870000.000043373555 262859833.741827130318 1 60346.753602864 2024-02-06T18:05:11.287445+00:00 19989833.741882339120 27870000.000038463622 262859833.741917133331 1 60346.753614415 2024-02-06T18:05:12.285513+00:00 19989833.742050580680 27870000.000003688037 262859833.742050588131 1 60346.753625988 2024-02-06T18:05:13.285365+00:00 19989833.741837739944 27869999.999949555844 262859833.741783589125 1 60346.753637557 2024-02-06T18:05:14.284939+00:00 19989833.741893600672 27869999.999938804656 262859833.741828709841 1 60346.753649106 2024-02-06T18:05:15.282780+00:00 19989833.741812385619 27869999.999939292669 262859833.741747975349 1 60346.753660718 2024-02-06T18:05:16.286024+00:00 19989833.741953652352 27869999.999939072877 262859833.741889029741 1 60346.753672257 2024-02-06T18:05:17.283014+00:00 19989833.741769038141 27870000.000007797033 262859833.741773158312 1 60346.753683809 2024-02-06T18:05:18.281113+00:00 19989833.741788372397 27869999.999975074083 262859833.741759777069 1 60346.753695390 2024-02-06T18:05:19.281689+00:00 19989833.741923507303 27870000.000072855502 262859833.741992682219 1 60346.753706965 2024-02-06T18:05:20.281732+00:00 19989833.741818927228 27870000.000000655651 262859833.741815894842 1 60346.753718575 2024-02-06T18:05:21.284825+00:00 19989833.741902653128 27870000.000042386353 262859833.741941332817 1 60346.753730139 2024-02-06T18:05:22.283968+00:00 19989833.741962593049 27870000.000058479607 262859833.742017358541 1 60346.753741758 2024-02-06T18:05:23.287868+00:00 19989833.741890590638 27870000.000036701560 262859833.741923600435 1 60346.753753244 2024-02-06T18:05:24.280275+00:00 19989833.742367707193 27869999.999997727573 262859833.742361754179 1 60346.753764822 2024-02-06T18:05:25.280600+00:00 19989833.741658665240 27869999.999976385385 262859833.741631358862 1 60346.753776508 2024-02-06T18:05:26.290273+00:00 19989833.741689063609 27869999.999981332570 262859833.741666704416 1 60346.753788049 2024-02-06T18:05:27.287455+00:00 19989833.741807423532 27870000.000012431294 262859833.741816163063 1 60346.753799571 2024-02-06T18:05:28.282894+00:00 19989833.741503469646 27870000.000002071261 262859833.741501867771 1 60346.753811148 2024-02-06T18:05:29.283138+00:00 19989833.741864144802 27870000.000018976629 262859833.741879433393 1 60346.753822735 2024-02-06T18:05:30.284243+00:00 19989833.741799630225 27870000.000016856939 262859833.741812795401 1 60346.753834340 2024-02-06T18:05:31.286969+00:00 19989833.741993110627 27870000.000050239265 262859833.742039650679 1 60346.753845889 2024-02-06T18:05:32.284815+00:00 19989833.741779994220 27870000.000034168363 262859833.741810441017 1 60346.753857463 2024-02-06T18:05:33.284819+00:00 19989833.741971105337 27870000.000024124980 262859833.741991549730 1 60346.753869072 2024-02-06T18:05:34.287838+00:00 19989833.741907887161 27870000.000004991889 262859833.741909205914 1 60346.753880651 2024-02-06T18:05:35.288260+00:00 19989833.741969902068 27869999.999949637800 262859833.741915851831 1 60346.753892203 2024-02-06T18:05:36.286348+00:00 19989833.741897873580 27869999.999952740967 262859833.741846919060 1 60346.753903730 2024-02-06T18:05:37.282246+00:00 19989833.741745334119 27869999.999947637320 262859833.741689264774 1 60346.753915322 2024-02-06T18:05:38.283867+00:00 19989833.741890836507 27869999.999894164503 262859833.741781324148 1 60346.753926995 2024-02-06T18:05:39.292359+00:00 19989833.741835970432 27869999.999988131225 262859833.741820424795 1 60346.753938594 2024-02-06T18:05:40.294532+00:00 19989833.742025766522 27870000.000052627176 262859833.742074698210 1 60346.753950074 2024-02-06T18:05:41.286400+00:00 19989833.741800602525 27870000.000008340925 262859833.741805255413 1 60346.753961722 2024-02-06T18:05:42.292803+00:00 19989833.741854704916 27870000.000037930906 262859833.741888940334 1 60346.753973275 2024-02-06T18:05:43.291004+00:00 19989833.741935659200 27870000.000014863908 262859833.741946846247 1 60346.753984795 2024-02-06T18:05:44.286297+00:00 19989833.741927664727 27869999.999968297780 262859833.741892248392 1 60346.753996373 2024-02-06T18:05:45.286627+00:00 19989833.742009468377 27870000.000035054982 262859833.742040812969 1 60346.754008069 2024-02-06T18:05:46.297145+00:00 19989833.741796631366 27869999.999885339290 262859833.741678297520 1 60346.754019559 2024-02-06T18:05:47.289888+00:00 19989833.741755437106 27870000.000002440065 262859833.741754174232 1 60346.754031116 2024-02-06T18:05:48.288419+00:00 19989833.741826709360 27870000.000000450760 262859833.741823464632 1 60346.754042692 2024-02-06T18:05:49.288634+00:00 19989833.742070529610 27869999.999954774976 262859833.742021590471 1 60346.754054321 2024-02-06T18:05:50.293361+00:00 19989833.741788093001 27869999.999996475875 262859833.741780877113 1 60346.754065877 2024-02-06T18:05:51.291749+00:00 19989833.741772510111 27869999.999986391515 262859833.741755187511 1 60346.754077397 2024-02-06T18:05:52.287080+00:00 19989833.741921491921 27869999.999989662319 262859833.741907447577 1 60346.754088920 2024-02-06T18:05:53.282709+00:00 19989833.741794537753 27870000.000023439527 262859833.741814255714 1 60346.754100646 2024-02-06T18:05:54.295844+00:00 19989833.742004066706 27870000.000002171844 262859833.742002546787 1 60346.754112151 2024-02-06T18:05:55.289906+00:00 19989833.741695698351 27870000.000029437244 262859833.741721451283 1 60346.754123657 2024-02-06T18:05:56.283987+00:00 19989833.741756469011 27869999.999971933663 262859833.741724699736 1 60346.754135304 2024-02-06T18:05:57.290274+00:00 19989833.741711620241 27870000.000015340745 262859833.741723269224 1 60346.754146850 2024-02-06T18:05:58.287847+00:00 19989833.742029156536 27869999.999955493957 262859833.741980969906 1 60346.754158424 2024-02-06T18:05:59.287863+00:00 19989833.741944339126 27869999.999989178032 262859833.741929829121 1 60346.754170028 2024-02-06T18:06:00.290417+00:00 19989833.741666521877 27869999.999963421375 262859833.741626262665 1 60346.754181733 2024-02-06T18:06:01.301718+00:00 19989833.741965103894 27870000.000009968877 262859833.741971373558 1 60346.754193253 2024-02-06T18:06:02.297032+00:00 19989833.741863351315 27870000.000029340386 262859833.741888970137 1 60346.754204729 2024-02-06T18:06:03.288541+00:00 19989833.741762522608 27870000.000052902848 262859833.741811722517 1 60346.754216276 2024-02-06T18:06:04.286279+00:00 19989833.741965021938 27870000.000063318759 262859833.742024660110 1 60346.754227897 2024-02-06T18:06:05.290309+00:00 19989833.742046155035 27870000.000069711357 262859833.742112159729 1 60346.754239425 2024-02-06T18:06:06.286308+00:00 19989833.741952262819 27870000.000041943043 262859833.741990506649 1 60346.754251078 2024-02-06T18:06:07.293098+00:00 19989833.741911642253 27869999.999968446791 262859833.741876393557 1 60346.754262579 2024-02-06T18:06:08.286787+00:00 19989833.742089159787 27870000.000029996037 262859833.742115437984 1 60346.754274234 2024-02-06T18:06:09.293787+00:00 19989833.741453681141 27869999.999979209155 262859833.741429179907 1 60346.754285707 2024-02-06T18:06:10.285057+00:00 19989833.741941589862 27869999.999949678779 262859833.741887599230 1 60346.754297306 2024-02-06T18:06:11.287199+00:00 19989833.741838131100 27869999.999952800572 262859833.741787225008 1 60346.754308881 2024-02-06T18:06:12.287315+00:00 19989833.741794079542 27869999.999978981912 262859833.741769373417 1 60346.754320434 2024-02-06T18:06:13.285497+00:00 19989833.741892822087 27869999.999966267496 262859833.741855382919 1 60346.754331963 2024-02-06T18:06:14.281615+00:00 19989833.741731710732 27870000.000026427209 262859833.741754442453 1 60346.754343550 2024-02-06T18:06:15.282687+00:00 19989833.741949621588 27870000.000036302954 262859833.741982221603 1 60346.754355278 2024-02-06T18:06:16.296002+00:00 19989833.741863615811 27870000.000033725053 262859833.741893649101 1 60346.754366704 2024-02-06T18:06:17.283247+00:00 19989833.741626154631 27870000.000019486994 262859833.741641938686 1 60346.754378272 2024-02-06T18:06:18.282729+00:00 19989833.741835519671 27869999.999948728830 262859833.741780579090 1 60346.754389859 2024-02-06T18:06:19.283840+00:00 19989833.741898812354 27869999.999928876758 262859833.741824001074 1 60346.754401635 2024-02-06T18:06:20.301259+00:00 19989833.741926159710 27869999.999993883073 262859833.741916358471 1 60346.754413067 2024-02-06T18:06:21.288985+00:00 19989833.741665169597 27869999.999938130379 262859833.741599619389 1 60346.754424643 2024-02-06T18:06:22.289117+00:00 19989833.742068815976 27869999.999983850867 262859833.742048978806 1 60346.754436190 2024-02-06T18:06:23.286822+00:00 19989833.741936493665 27869999.999979186803 262859833.741912007332 1 60346.754447773 2024-02-06T18:06:24.287545+00:00 19989833.741837587208 27870000.000005919486 262859833.741839826107 1 60346.754459272 2024-02-06T18:06:25.281096+00:00 19989833.741767052561 27870000.000023614615 262859833.741786956787 1 60346.754470936 2024-02-06T18:06:26.288868+00:00 19989833.741889923811 27870000.000048808753 262859833.741935044527 1 60346.754482516 2024-02-06T18:06:27.289401+00:00 19989833.741638407111 27870000.000058848411 262859833.741693556309 1 60346.754494017 2024-02-06T18:06:28.283108+00:00 19989833.742043912411 27869999.999978832901 262859833.742019057274 1 60346.754505598 2024-02-06T18:06:29.283635+00:00 19989833.741772379726 27870000.000023759902 262859833.741792440414 1 60346.754517174 2024-02-06T18:06:30.283824+00:00 19989833.741839163005 27869999.999990586191 262859833.741826057434 1 60346.754528742 2024-02-06T18:06:31.283279+00:00 19989833.741842340678 27869999.999956499785 262859833.741795122623 1 60346.754540289 2024-02-06T18:06:32.280938+00:00 19989833.742020376027 27869999.999947331846 262859833.741964012384 1 60346.754551891 2024-02-06T18:06:33.283383+00:00 19989833.741724599153 27869999.999957378954 262859833.741678297520 1 60346.754563499 2024-02-06T18:06:34.286282+00:00 19989833.741578627378 27870000.000019479543 262859833.741594433784 1 60346.754575036 2024-02-06T18:06:35.283133+00:00 19989833.741941001266 27870000.000017888844 262859833.741955190897 1 60346.754586666 2024-02-06T18:06:36.287986+00:00 19989833.741991415620 27870000.000020474195 262859833.742008209229 1 60346.754598193 2024-02-06T18:06:37.283883+00:00 19989833.741814065725 27870000.000055514276 262859833.741865903139 1 60346.754609771 2024-02-06T18:06:38.284174+00:00 19989833.741917416453 27870000.000030245632 262859833.741943955421 1 60346.754621343 2024-02-06T18:06:39.284023+00:00 19989833.741931699216 27870000.000045284629 262859833.741973310709 1 60346.754632966 2024-02-06T18:06:40.288222+00:00 19989833.741859421134 27869999.999970443547 262859833.741826176643 1 60346.754644489 2024-02-06T18:06:41.283838+00:00 19989833.742162182927 27869999.999986831099 262859833.742145299911 1 60346.754656062 2024-02-06T18:06:42.283769+00:00 19989833.741882752627 27869999.999979879707 262859833.741858929396 1 60346.754667593 2024-02-06T18:06:43.280045+00:00 19989833.741745028645 27869999.999982967973 262859833.741724282503 1 60346.754679291 2024-02-06T18:06:44.290728+00:00 19989833.741896040738 27869999.999994751066 262859833.741887092590 1 60346.754690763 2024-02-06T18:06:45.281904+00:00 19989833.741745457053 27869999.999928526580 262859833.741670310497 1 60346.754702418 2024-02-06T18:06:46.288878+00:00 19989833.741820927709 27869999.999983575195 262859833.741800814867 1 60346.754713946 2024-02-06T18:06:47.284889+00:00 19989833.742017958313 27870000.000005863607 262859833.742020130157 1 60346.754725764 2024-02-06T18:06:48.305990+00:00 19989833.741888638586 27869999.999990165234 262859833.741875112057 1 60346.754737170 2024-02-06T18:06:49.291535+00:00 19989833.741827499121 27870000.000008329749 262859833.741832137108 1 60346.754748671 2024-02-06T18:06:50.285187+00:00 19989833.741862565279 27869999.999999757856 262859833.741858631372 1 60346.754760263 2024-02-06T18:06:51.286784+00:00 19989833.741593111306 27869999.999998155981 262859833.741587579250 1 60346.754771887 2024-02-06T18:06:52.291087+00:00 19989833.742026019841 27870000.000005912036 262859833.742028236389 1 60346.754783458 2024-02-06T18:06:53.290730+00:00 19989833.741916187108 27869999.999980822206 262859833.741893291473 1 60346.754795145 2024-02-06T18:06:54.300538+00:00 19989833.741954863071 27869999.999980088323 262859833.741931259632 1 60346.754806507 2024-02-06T18:06:55.282219+00:00 19989833.742048166692 27869999.999988034368 262859833.742032498121 1 60346.754818167 2024-02-06T18:06:56.289604+00:00 19989833.741965003312 27870000.000004339963 262859833.741965651512 1 60346.754829737 2024-02-06T18:06:57.289283+00:00 19989833.741892494261 27870000.000051032752 262859833.741939812899 1 60346.754841338 2024-02-06T18:06:58.291623+00:00 19989833.741846915334 27870000.000005505979 262859833.741848737001 1 60346.754852853 2024-02-06T18:06:59.286521+00:00 19989833.742043200880 27870000.000022139400 262859833.742061644793 1 60346.754864457 2024-02-06T18:07:00.289098+00:00 19989833.741791512817 27870000.000023059547 262859833.741810888052 1 60346.754876150 2024-02-06T18:07:01.299388+00:00 19989833.742071826011 27870000.000001411885 262859833.742069542408 1 60346.754887512 2024-02-06T18:07:02.281068+00:00 19989833.741890706122 27869999.999981317669 262859833.741868317127 1 60346.754899145 2024-02-06T18:07:03.286158+00:00 19989833.741805415601 27869999.999941240996 262859833.741742938757 1 60346.754910686 2024-02-06T18:07:04.283230+00:00 19989833.741861350834 27869999.999930709600 262859833.741788357496 1 60346.754922252 2024-02-06T18:07:05.282537+00:00 19989833.741966228932 27869999.999974418432 262859833.741936951876 1 60346.754933955 2024-02-06T18:07:06.293693+00:00 19989833.741889312863 27870000.000009078532 262859833.741894721985 1 60346.754945437 2024-02-06T18:07:07.285804+00:00 19989833.742010340095 27870000.000016901642 262859833.742023527622 1 60346.754957018 2024-02-06T18:07:08.286366+00:00 19989833.741854876280 27870000.000030398369 262859833.741881579161 1 60346.754968514 2024-02-06T18:07:09.279566+00:00 19989833.741851665080 27869999.999992094934 262859833.741840064526 1 60346.754980113 2024-02-06T18:07:10.281793+00:00 19989833.741699319333 27870000.000053308904 262859833.741748929024 1 60346.754991664 2024-02-06T18:07:11.279745+00:00 19989833.741924233735 27869999.999982558191 262859833.741903096437 1 60346.755003252 2024-02-06T18:07:12.280974+00:00 19989833.741834033281 27870000.000017177314 262859833.741847515106 1 60346.755014903 2024-02-06T18:07:13.287619+00:00 19989833.741772465408 27869999.999961189926 262859833.741729974747 1 60346.755026528 2024-02-06T18:07:14.291968+00:00 19989833.741841223091 27869999.999936766922 262859833.741774290800 1 60346.755038084 2024-02-06T18:07:15.290435+00:00 19989833.741884157062 27870000.000036697835 262859833.741917133331 1 60346.755049890 2024-02-06T18:07:16.310490+00:00 19989833.742050517350 27869999.999958604574 262859833.742005437613 1 60346.755061192 2024-02-06T18:07:17.286957+00:00 19989833.741910006851 27869999.999976277351 262859833.741882592440 1 60346.755072804 2024-02-06T18:07:18.290303+00:00 19989833.741581253707 27869999.999974455684 262859833.741552025080 1 60346.755084448 2024-02-06T18:07:19.296344+00:00 19989833.741919860244 27870000.000021476299 262859833.741937637329 1 60346.755095887 2024-02-06T18:07:20.284623+00:00 19989833.741829365492 27870000.000033959746 262859833.741859644651 1 60346.755107449 2024-02-06T18:07:21.283647+00:00 19989833.741996910423 27870000.000029329211 262859833.742022544146 1 60346.755119199 2024-02-06T18:07:22.298799+00:00 19989833.742058143020 27870000.000034816563 262859833.742089271545 1 60346.755130634 2024-02-06T18:07:23.286801+00:00 19989833.741799876094 27870000.000029508024 262859833.741825699806 1 60346.755142209 2024-02-06T18:07:24.286890+00:00 19989833.741768427193 27869999.999974135309 262859833.741738855839 1 60346.755153809 2024-02-06T18:07:25.289095+00:00 19989833.742216523737 27869999.999995086342 262859833.742207914591 1 60346.755165377 2024-02-06T18:07:26.288541+00:00 19989833.741839699447 27870000.000024925917 262859833.741860926151 1 60346.755176987 2024-02-06T18:07:27.291721+00:00 19989833.741817805916 27870000.000013370067 262859833.741827487946 1 60346.755188564 2024-02-06T18:07:28.291900+00:00 19989833.741873852909 27870000.000001907349 262859833.741872072220 1 60346.755200102 2024-02-06T18:07:29.288841+00:00 19989833.741793230176 27869999.999992594123 262859833.741782128811 1 60346.755211754 2024-02-06T18:07:30.295522+00:00 19989833.741890117526 27869999.999997742474 262859833.741884171963 1 60346.755223240 2024-02-06T18:07:31.287939+00:00 19989833.741875082254 27870000.000045586377 262859833.741916984320 1 60346.755234787 2024-02-06T18:07:32.285578+00:00 19989833.741909891367 27870000.000048242509 262859833.741954445839 1 60346.755246439 2024-02-06T18:07:33.292374+00:00 19989833.741765018553 27869999.999998152256 262859833.741759479046 1 60346.755257979 2024-02-06T18:07:34.289339+00:00 19989833.741830613464 27870000.000003028661 262859833.741829961538 1 60346.755269669 2024-02-06T18:07:35.299350+00:00 19989833.742062356323 27869999.999976806343 262859833.742035478354 1 60346.755281140 2024-02-06T18:07:36.290476+00:00 19989833.741588108242 27869999.999970667064 262859833.741555094719 1 60346.755292786 2024-02-06T18:07:37.296705+00:00 19989833.741870164871 27869999.999969176948 262859833.741835653782 1 60346.755304273 2024-02-06T18:07:38.289226+00:00 19989833.741908751428 27869999.999960541725 262859833.741865605116 1 60346.755315936 2024-02-06T18:07:39.296845+00:00 19989833.741813167930 27869999.999989759177 262859833.741799235344 1 60346.755327330 2024-02-06T18:07:40.281266+00:00 19989833.741914793849 27870000.000033833086 262859833.741944909096 1 60346.755339017 2024-02-06T18:07:41.291093+00:00 19989833.741917070001 27870000.000050071627 262859833.741963446140 1 60346.755350636 2024-02-06T18:07:42.294990+00:00 19989833.742083452642 27870000.000019609928 262859833.742099374533 1 60346.755362129 2024-02-06T18:07:43.287971+00:00 19989833.741872642189 27870000.000071819872 262859833.741940766573 1 60346.755373696 2024-02-06T18:07:44.287349+00:00 19989833.741861715913 27870000.000084407628 262859833.741942405701 1 60346.755385346 2024-02-06T18:07:45.293889+00:00 19989833.741787571460 27870000.000007323921 262859833.741791218519 1 60346.755396857 2024-02-06T18:07:46.288477+00:00 19989833.741744671017 27869999.999968368560 262859833.741709351540 1 60346.755408365 2024-02-06T18:07:47.282775+00:00 19989833.741932693869 27869999.999978352338 262859833.741907358170 1 60346.755420069 2024-02-06T18:07:48.293951+00:00 19989833.741845436394 27869999.999964058399 262859833.741805791855 1 60346.755431611 2024-02-06T18:07:49.291215+00:00 19989833.741808813065 27869999.999932158738 262859833.741737276316 1 60346.755443276 2024-02-06T18:07:50.299064+00:00 19989833.741826288402 27869999.999948877841 262859833.741771489382 1 60346.755454687 2024-02-06T18:07:51.284990+00:00 19989833.742002971470 27870000.000044558197 262859833.742043823004 1 60346.755466317 2024-02-06T18:07:52.289798+00:00 19989833.742014080286 27869999.999984040856 262859833.741994410753 1 60346.755477928 2024-02-06T18:07:53.292967+00:00 19989833.742041092366 27870000.000001393259 262859833.742038786411 1 60346.755489510 2024-02-06T18:07:54.293717+00:00 19989833.741768866777 27869999.999981734902 262859833.741746902466 1 60346.755501024 2024-02-06T18:07:55.288510+00:00 19989833.741957183927 27870000.000047668815 262859833.742001175880 1 60346.755512610 2024-02-06T18:07:56.289476+00:00 19989833.741945408285 27869999.999987501651 262859833.741929233074 1 60346.755524135 2024-02-06T18:07:57.285259+00:00 19989833.741905819625 27869999.999973684549 262859833.741875797510 1 60346.755535748 2024-02-06T18:07:58.288670+00:00 19989833.741832889616 27869999.999973773956 262859833.741802960634 1 60346.755547360 2024-02-06T18:07:59.291864+00:00 19989833.741893954575 27869999.999960888177 262859833.741851150990 1 60346.755558933 2024-02-06T18:08:00.291823+00:00 19989833.741920050234 27870000.000003546476 262859833.741919904947 1 60346.755570549 2024-02-06T18:08:01.295394+00:00 19989833.741779047996 27870000.000002704561 262859833.741778075695 1 60346.755582036 2024-02-06T18:08:02.287949+00:00 19989833.741738867015 27869999.999988485128 262859833.741723656654 1 60346.755593593 2024-02-06T18:08:03.286422+00:00 19989833.742137268186 27870000.000031229109 262859833.742164790630 1 60346.755605290 2024-02-06T18:08:04.297072+00:00 19989833.741778716445 27870000.000074569136 262859833.741849601269 1 60346.755616736 2024-02-06T18:08:05.285957+00:00 19989833.741966381669 27870000.000067479908 262859833.742030143738 1 60346.755628258 2024-02-06T18:08:06.281507+00:00 19989833.741799354553 27869999.999990023673 262859833.741785675287 1 60346.755639908 2024-02-06T18:08:07.288040+00:00 19989833.742016829550 27870000.000002007931 262859833.742015123367 1 60346.755651441 2024-02-06T18:08:08.284508+00:00 19989833.741972319782 27869999.999971292913 262859833.741939932108 1 60346.755663054 2024-02-06T18:08:09.287825+00:00 19989833.741705000401 27869999.999961007386 262859833.741662323475 1 60346.755674616 2024-02-06T18:08:10.286846+00:00 19989833.741907745600 27869999.999941486865 262859833.741845548153 1 60346.755686188 2024-02-06T18:08:11.286614+00:00 19989833.741807591170 27869999.999986026436 262859833.741789907217 1 60346.755697744 2024-02-06T18:08:12.285039+00:00 19989833.741940308362 27869999.999997820705 262859833.741934448481 1 60346.755709372 2024-02-06T18:08:13.289690+00:00 19989833.741859514266 27870000.000026125461 262859833.741881966591 1 60346.755720850 2024-02-06T18:08:14.281436+00:00 19989833.741952523589 27870000.000049687922 262859833.741998493671 1 60346.755732460 2024-02-06T18:08:15.284554+00:00 19989833.741837758571 27870000.000045962632 262859833.741880029440 1 60346.755744268 2024-02-06T18:08:16.304757+00:00 19989833.742079868913 27870000.000032071024 262859833.742108225822 1 60346.755755593 2024-02-06T18:08:17.283245+00:00 19989833.741999201477 27870000.000004850328 262859833.742000371218 1 60346.755767185 2024-02-06T18:08:18.284787+00:00 19989833.741825759411 27870000.000024482608 262859833.741846561432 1 60346.755778769 2024-02-06T18:08:19.285662+00:00 19989833.741934966296 27869999.999973073602 262859833.741904318333 1 60346.755790314 2024-02-06T18:08:20.283128+00:00 19989833.741749264300 27869999.999938331544 262859833.741683900356 1 60346.755801949 2024-02-06T18:08:21.288399+00:00 19989833.741897366941 27869999.999955378473 262859833.741849064827 1 60346.755813438 2024-02-06T18:08:22.281016+00:00 19989833.741853352636 27869999.999935936183 262859833.741785585880 1 60346.755825017 2024-02-06T18:08:23.281425+00:00 19989833.741880334914 27870000.000029455870 262859833.741906076670 1 60346.755836635 2024-02-06T18:08:24.285281+00:00 19989833.741987541318 27870000.000075746328 262859833.742059588432 1 60346.755848183 2024-02-06T18:08:25.283052+00:00 19989833.742009699345 27870000.000074714422 262859833.742080718279 1 60346.755859755 2024-02-06T18:08:26.282838+00:00 19989833.741630394012 27870000.000068292022 262859833.741695016623 1 60346.755871317 2024-02-06T18:08:27.281786+00:00 19989833.741864353418 27870000.000059194863 262859833.741919845343 1 60346.755882949 2024-02-06T18:08:28.286795+00:00 19989833.741851396859 27870000.000008650124 262859833.741856336594 1 60346.755894486 2024-02-06T18:08:29.283613+00:00 19989833.741959087551 27869999.999961238354 262859833.741916626692 1 60346.755906083 2024-02-06T18:08:30.285589+00:00 19989833.741916179657 27869999.999945856631 262859833.741858333349 1 60346.755917635 2024-02-06T18:08:31.283656+00:00 19989833.741813845932 27869999.999961614609 262859833.741771757603 1 60346.755929173 2024-02-06T18:08:32.280538+00:00 19989833.741862293333 27869999.999941967428 262859833.741800576448 1 60346.755940744 2024-02-06T18:08:33.280261+00:00 19989833.741994325072 27869999.999924331903 262859833.741914957762 1 60346.755952357 2024-02-06T18:08:34.283663+00:00 19989833.741943083704 27869999.999979123473 262859833.741918534040 1 60346.755964184 2024-02-06T18:08:35.305493+00:00 19989833.741959840059 27870000.000019237399 262859833.741975396872 1 60346.755975571 2024-02-06T18:08:36.289344+00:00 19989833.741811111569 27870000.000042591244 262859833.741850018501 1 60346.755987128 2024-02-06T18:08:37.287876+00:00 19989833.742036677897 27870000.000054914504 262859833.742087900639 1 60346.755998676 2024-02-06T18:08:38.285589+00:00 19989833.742048904300 27869999.999981313944 262859833.742026507854 1 60346.756010391 2024-02-06T18:08:39.297817+00:00 19989833.741782806814 27869999.999981757253 262859833.741760879755 1 60346.756021806 2024-02-06T18:08:40.284062+00:00 19989833.741646755487 27869999.999960321933 262859833.741603404284 1 60346.756033360 2024-02-06T18:08:41.282289+00:00 19989833.742084264755 27869999.999965887517 262859833.742046445608 1 60346.756044965 2024-02-06T18:08:42.284990+00:00 19989833.741934634745 27869999.999967273325 262859833.741898208857 1 60346.756056547 2024-02-06T18:08:43.285692+00:00 19989833.741883557290 27869999.999928086996 262859833.741807937622 1 60346.756068143 2024-02-06T18:08:44.287510+00:00 19989833.741776872426 27869999.999939635396 262859833.741712808609 1 60346.756079684 2024-02-06T18:08:45.284720+00:00 19989833.741835888475 27869999.999985992908 262859833.741818189621 1 60346.756091445 2024-02-06T18:08:46.300855+00:00 19989833.741947654635 27870000.000028397888 262859833.741972357035 1 60346.756102953 2024-02-06T18:08:47.295126+00:00 19989833.741837739944 27870000.000019546598 262859833.741853594780 1 60346.756114374 2024-02-06T18:08:48.281887+00:00 19989833.741862669587 27870000.000039137900 262859833.741898119450 1 60346.756126023 2024-02-06T18:08:49.288430+00:00 19989833.741920888424 27870000.000013090670 262859833.741930276155 1 60346.756137621 2024-02-06T18:08:50.290457+00:00 19989833.741837538779 27870000.000009488314 262859833.741843312979 1 60346.756149103 2024-02-06T18:08:51.282477+00:00 19989833.741879578680 27869999.999978411943 262859833.741854310036 1 60346.756160858 2024-02-06T18:08:52.298130+00:00 19989833.741827175021 27869999.999970525503 262859833.741793990135 1 60346.756172324 2024-02-06T18:08:53.288756+00:00 19989833.741885244846 27869999.999977253377 262859833.741858810186 1 60346.756184023 2024-02-06T18:08:54.299556+00:00 19989833.741885837168 27869999.999972864985 262859833.741855025291 1 60346.756195407 2024-02-06T18:08:55.283220+00:00 19989833.741744335741 27869999.999982759356 262859833.741723418236 1 60346.756207051 2024-02-06T18:08:56.289239+00:00 19989833.741782784462 27870000.000002261251 262859833.741781353951 1 60346.756218730 2024-02-06T18:08:57.298226+00:00 19989833.741924826056 27870000.000044014305 262859833.741965144873 1 60346.756230238 2024-02-06T18:08:58.292567+00:00 19989833.741875600070 27870000.000030454248 262859833.741902351379 1 60346.756241816 2024-02-06T18:08:59.292904+00:00 19989833.741875093430 27870000.000096801668 262859833.741968184710 1 60346.756253249 2024-02-06T18:09:00.280762+00:00 19989833.741894029081 27870000.000032164156 262859833.741922497749 1 60346.756264900 2024-02-06T18:09:01.287338+00:00 19989833.741808731109 27869999.999986704439 262859833.741791754961 1 60346.756276408 2024-02-06T18:09:02.281618+00:00 19989833.741804007441 27869999.999952387065 262859833.741752684116 1 60346.756287972 2024-02-06T18:09:03.280818+00:00 19989833.741821981966 27869999.999967303127 262859833.741785585880 1 60346.756299605 2024-02-06T18:09:04.285842+00:00 19989833.741974279284 27869999.999957952648 262859833.741928517818 1 60346.756311119 2024-02-06T18:09:05.280648+00:00 19989833.742024950683 27869999.999950028956 262859833.741971284151 1 60346.756322700 2024-02-06T18:09:06.281263+00:00 19989833.741815906018 27869999.999980159104 262859833.741792351007 1 60346.756334276 2024-02-06T18:09:07.281465+00:00 19989833.742053024471 27870000.000030543655 262859833.742079883814 1 60346.756345863 2024-02-06T18:09:08.282568+00:00 19989833.742069624364 27870000.000028103590 262859833.742094039917 1 60346.756357443 2024-02-06T18:09:09.283069+00:00 19989833.741873741150 27870000.000055957586 262859833.741926014423 1 60346.756369025 2024-02-06T18:09:10.283817+00:00 19989833.741843964905 27870000.000037454069 262859833.741877734661 1 60346.756380594 2024-02-06T18:09:11.283331+00:00 19989833.741754435003 27870000.000052161515 262859833.741802901030 1 60346.756392180 2024-02-06T18:09:12.284300+00:00 19989833.741860277951 27869999.999986536801 262859833.741843104362 1 60346.756403782 2024-02-06T18:09:13.286774+00:00 19989833.741893384606 27869999.999923251569 262859833.741812944412 1 60346.756415428 2024-02-06T18:09:14.292927+00:00 19989833.741945624352 27870000.000015523285 262859833.741957455873 1 60346.756427103 2024-02-06T18:09:15.301693+00:00 19989833.741981782019 27869999.999947205186 262859833.741925269365 1 60346.756438543 2024-02-06T18:09:16.290069+00:00 19989833.741932146251 27869999.999983727932 262859833.741912186146 1 60346.756450082 2024-02-06T18:09:17.287098+00:00 19989833.741811256856 27869999.999951250851 262859833.741758793592 1 60346.756461782 2024-02-06T18:09:18.297952+00:00 19989833.741810224950 27869999.999999325722 262859833.741805851460 1 60346.756473327 2024-02-06T18:09:19.295441+00:00 19989833.741978198290 27870000.000053681433 262859833.742028176785 1 60346.756484844 2024-02-06T18:09:20.290543+00:00 19989833.741936154664 27870000.000055927783 262859833.741988390684 1 60346.756496427 2024-02-06T18:09:21.291289+00:00 19989833.741832554340 27870000.000064931810 262859833.741893798113 1 60346.756507928 2024-02-06T18:09:22.284979+00:00 19989833.741817966104 27870000.000033978373 262859833.741848230362 1 60346.756519624 2024-02-06T18:09:23.295496+00:00 19989833.741900961846 27869999.999993510544 262859833.741890758276 1 60346.756531143 2024-02-06T18:09:24.290731+00:00 19989833.741822969168 27869999.999991755933 262859833.741811007261 1 60346.756542740 2024-02-06T18:09:25.292793+00:00 19989833.741987366229 27870000.000001378357 262859833.741985052824 1 60346.756554280 2024-02-06T18:09:26.289852+00:00 19989833.741810459644 27869999.999976657331 262859833.741783440113 1 60346.756565861 2024-02-06T18:09:27.290381+00:00 19989833.741892393678 27869999.999967996031 262859833.741856694221 1 60346.756577349 2024-02-06T18:09:28.282926+00:00 19989833.741594046354 27870000.000021681190 262859833.741612046957 1 60346.756588958 2024-02-06T18:09:29.285965+00:00 19989833.741925280541 27870000.000026389956 262859833.741947978735 1 60346.756600615 2024-02-06T18:09:30.293113+00:00 19989833.741928894073 27870000.000066746026 262859833.741991966963 1 60346.756612258 2024-02-06T18:09:31.299109+00:00 19989833.742022085935 27870000.000068314373 262859833.742086708546 1 60346.756623743 2024-02-06T18:09:32.291379+00:00 19989833.741812642664 27869999.999989241362 262859833.741798192263 1 60346.756635422 2024-02-06T18:09:33.300453+00:00 19989833.741916239262 27870000.000038750470 262859833.741951286793 1 60346.756646788 2024-02-06T18:09:34.282454+00:00 19989833.741810917854 27869999.999961812049 262859833.741769045591 1 60346.756658464 2024-02-06T18:09:35.291259+00:00 19989833.741840079427 27869999.999985396862 262859833.741821765900 1 60346.756670086 2024-02-06T18:09:36.295415+00:00 19989833.741734866053 27869999.999931070954 262859833.741662234068 1 60346.756681570 2024-02-06T18:09:37.287652+00:00 19989833.741695486009 27869999.999938026071 262859833.741629809141 1 60346.756693225 2024-02-06T18:09:38.294671+00:00 19989833.741905879229 27869999.999989312142 262859833.741891473532 1 60346.756704727 2024-02-06T18:09:39.288443+00:00 19989833.741813868284 27870000.000007402152 262859833.741817563772 1 60346.756716279 2024-02-06T18:09:40.286534+00:00 19989833.741960827261 27869999.999993029982 262859833.741950154305 1 60346.756727950 2024-02-06T18:09:41.294898+00:00 19989833.741811439395 27870000.000047497451 262859833.741855263710 1 60346.756739488 2024-02-06T18:09:42.291800+00:00 19989833.741956908256 27870000.000045415014 262859833.741998642683 1 60346.756750975 2024-02-06T18:09:43.284252+00:00 19989833.741794433445 27869999.999999407679 262859833.741790145636 1 60346.756762637 2024-02-06T18:09:44.291852+00:00 19989833.741917099804 27870000.000017471611 262859833.741930872202 1 60346.756774216 2024-02-06T18:09:45.292303+00:00 19989833.741764880717 27869999.999997455627 262859833.741758644581 1 60346.756785729 2024-02-06T18:09:46.287023+00:00 19989833.741823960096 27869999.999979756773 262859833.741800040007 1 60346.756797369 2024-02-06T18:09:47.292644+00:00 19989833.742047637701 27869999.999956831336 262859833.742000788450 1 60346.756808931 2024-02-06T18:09:48.291636+00:00 19989833.741760909557 27869999.999921038747 262859833.741678237915 1 60346.756820536 2024-02-06T18:09:49.294349+00:00 19989833.742022715509 27869999.999979343265 262859833.741998374462 1 60346.756832045 2024-02-06T18:09:50.288628+00:00 19989833.741855807602 27870000.000017445534 262859833.741869539022 1 60346.756843594 2024-02-06T18:09:51.286553+00:00 19989833.742002565414 27870000.000046443194 262859833.742045313120 1 60346.756855228 2024-02-06T18:09:52.291752+00:00 19989833.741952717304 27870000.000018127263 262859833.741967141628 1 60346.756866949 2024-02-06T18:09:53.304361+00:00 19989833.741962600499 27870000.000058297068 262859833.742017209530 1 60346.756878397 2024-02-06T18:09:54.293500+00:00 19989833.741655647755 27870000.000069834292 262859833.741721779108 1 60346.756890073 2024-02-06T18:09:55.302332+00:00 19989833.741844996810 27870000.000066734850 262859833.741908013821 1 60346.756901500 2024-02-06T18:09:56.289604+00:00 19989833.741766922176 27870000.000020608306 262859833.741783857346 1 60346.756913091 2024-02-06T18:09:57.291015+00:00 19989833.742057058960 27869999.999988149852 262859833.742041498423 1 60346.756924625 2024-02-06T18:09:58.287539+00:00 19989833.741821654141 27869999.999955549836 262859833.741773486137 1 60346.756936214 2024-02-06T18:09:59.288873+00:00 19989833.741944182664 27869999.999966636300 262859833.741907119751 1 60346.756947772 2024-02-06T18:10:00.287459+00:00 19989833.741873726249 27869999.999947417527 262859833.741817474365 1 60346.756959355 2024-02-06T18:10:01.288317+00:00 19989833.741942349821 27870000.000033799559 262859833.741972446442 1 60346.756970994 2024-02-06T18:10:02.293892+00:00 19989833.741813402623 27870000.000034660101 262859833.741844356060 1 60346.756982608 2024-02-06T18:10:03.297332+00:00 19989833.741813030094 27870000.000008709729 262859833.741818040609 1 60346.756994211 2024-02-06T18:10:04.299862+00:00 19989833.741837322712 27870000.000022914261 262859833.741856545210 1 60346.757005725 2024-02-06T18:10:05.294644+00:00 19989833.741835467517 27870000.000020060688 262859833.741851836443 1 60346.757017208 2024-02-06T18:10:06.286781+00:00 19989833.741714324802 27870000.000025853515 262859833.741736501455 1 60346.757028841 2024-02-06T18:10:07.291850+00:00 19989833.741762857884 27869999.999998878688 262859833.741758018732 1 60346.757040450 2024-02-06T18:10:08.294884+00:00 19989833.741839900613 27870000.000052686781 262859833.741888880730 1 60346.757051942 2024-02-06T18:10:09.287807+00:00 19989833.741880476475 27869999.999955799431 262859833.741832584143 1 60346.757063561 2024-02-06T18:10:10.291634+00:00 19989833.741929512471 27869999.999935545027 262859833.741861343384 1 60346.757075083 2024-02-06T18:10:11.287168+00:00 19989833.741710469127 27869999.999989807606 262859833.741696596146 1 60346.757086732 2024-02-06T18:10:12.293692+00:00 19989833.741776436567 27869999.999982040375 262859833.741754770279 1 60346.757098249 2024-02-06T18:10:13.288732+00:00 19989833.742081385106 27870000.000036597252 262859833.742114275694 1 60346.757109805 2024-02-06T18:10:14.287197+00:00 19989833.741929989308 27870000.000041551888 262859833.741967827082 1 60346.757121314 2024-02-06T18:10:15.281572+00:00 19989833.741896636784 27870000.000091768801 262859833.741984695196 1 60346.757132891 2024-02-06T18:10:16.281743+00:00 19989833.741852194071 27869999.999996766448 262859833.741845279932 1 60346.757144602 2024-02-06T18:10:17.293615+00:00 19989833.741741184145 27870000.000045876950 262859833.741783350706 1 60346.757156102 2024-02-06T18:10:18.287227+00:00 19989833.741887722164 27870000.000039048493 262859833.741923063993 1 60346.757167644 2024-02-06T18:10:19.284458+00:00 19989833.741855777800 27869999.999971091747 262859833.741823166609 1 60346.757179284 2024-02-06T18:10:20.290170+00:00 19989833.741909213364 27869999.999999497086 262859833.741905003786 1 60346.757190803 2024-02-06T18:10:21.285373+00:00 19989833.741904210299 27870000.000006802380 262859833.741907298565 1 60346.757202342 2024-02-06T18:10:22.282347+00:00 19989833.741853505373 27869999.999969664961 262859833.741819471121 1 60346.757213917 2024-02-06T18:10:23.282412+00:00 19989833.741786938161 27869999.999999862164 262859833.741783082485 1 60346.757225515 2024-02-06T18:10:24.284526+00:00 19989833.741889372468 27869999.999992076308 262859833.741877734661 1 60346.757237104 2024-02-06T18:10:25.285810+00:00 19989833.741824887693 27870000.000062920153 262859833.741884112358 1 60346.757248625 2024-02-06T18:10:26.281196+00:00 19989833.742107380182 27870000.000024184585 262859833.742127895355 1 60346.757260198 2024-02-06T18:10:27.281064+00:00 19989833.741931691766 27870000.000045459718 262859833.741973459721 1 60346.757271772 2024-02-06T18:10:28.281144+00:00 19989833.741819057614 27870000.000014714897 262859833.741830080748 1 60346.757283382 2024-02-06T18:10:29.284234+00:00 19989833.742024689913 27869999.999983444810 262859833.742004424334 1 60346.757294921 2024-02-06T18:10:30.281217+00:00 19989833.741680122912 27870000.000010419637 262859833.741686850786 1 60346.757306490 2024-02-06T18:10:31.280731+00:00 19989833.741925004870 27870000.000027462840 262859833.741948783398 1 60346.757318178 2024-02-06T18:10:32.290570+00:00 19989833.741991367191 27869999.999941751361 262859833.741929441690 1 60346.757329686 2024-02-06T18:10:33.284878+00:00 19989833.741761293262 27870000.000004120171 262859833.741761714220 1 60346.757341204 2024-02-06T18:10:34.280031+00:00 19989833.741708014160 27869999.999998595566 262859833.741702914238 1 60346.757352792 2024-02-06T18:10:35.281231+00:00 19989833.742013454437 27870000.000032149255 262859833.742041915655 1 60346.757364582 2024-02-06T18:10:36.299875+00:00 19989833.741802878678 27869999.999989449978 262859833.741788625717 1 60346.757375964 2024-02-06T18:10:37.283316+00:00 19989833.741884656250 27870000.000069886446 262859833.741950839758 1 60346.757387504 2024-02-06T18:10:38.280386+00:00 19989833.741929303855 27870000.000128298998 262859833.742053896189 1 60346.757399101 2024-02-06T18:10:39.282343+00:00 19989833.741839576513 27870000.000050134957 262859833.741886019707 1 60346.757410699 2024-02-06T18:10:40.284389+00:00 19989833.741802513599 27869999.999913748354 262859833.741712570190 1 60346.757422237 2024-02-06T18:10:41.281275+00:00 19989833.741674959660 27869999.999942019582 262859833.741613268852 1 60346.757433825 2024-02-06T18:10:42.282498+00:00 19989833.742039546371 27869999.999960325658 262859833.741996169090 1 60346.757445428 2024-02-06T18:10:43.284946+00:00 19989833.741869039834 27869999.999950084835 262859833.741815418005 1 60346.757456966 2024-02-06T18:10:44.281877+00:00 19989833.741741653532 27869999.999997805804 262859833.741735756397 1 60346.757468579 2024-02-06T18:10:45.285250+00:00 19989833.741860367358 27870000.000006206334 262859833.741862863302 1 60346.757480149 2024-02-06T18:10:46.284852+00:00 19989833.742021158338 27870000.000025488436 262859833.742042958736 1 60346.757491843 2024-02-06T18:10:47.295258+00:00 19989833.742048393935 27870000.000024929643 262859833.742069602013 1 60346.757503367 2024-02-06T18:10:48.290866+00:00 19989833.741795327514 27870000.000036042184 262859833.741827666759 1 60346.757515022 2024-02-06T18:10:49.297874+00:00 19989833.742074497044 27869999.999967657030 262859833.742038458586 1 60346.757526420 2024-02-06T18:10:50.282677+00:00 19989833.741845421493 27869999.999947022647 262859833.741788744926 1 60346.757538223 2024-02-06T18:10:51.302490+00:00 19989833.741758406162 27869999.999980870634 262859833.741735577583 1 60346.757549758 2024-02-06T18:10:52.299044+00:00 19989833.741972070187 27869999.999938055873 262859833.741906434298 1 60346.757561268 2024-02-06T18:10:53.293540+00:00 19989833.741774931550 27869999.999979916960 262859833.741751134396 1 60346.757572903 2024-02-06T18:10:54.298823+00:00 19989833.741913389415 27869999.999992329627 262859833.741902023554 1 60346.757584308 2024-02-06T18:10:55.284200+00:00 19989833.742051940411 27869999.999989431351 262859833.742037653923 1 60346.757595998 2024-02-06T18:10:56.294208+00:00 19989833.741871256381 27870000.000032499433 262859833.741900056601 1 60346.757607586 2024-02-06T18:10:57.295392+00:00 19989833.741757169366 27869999.999942053109 262859833.741695523262 1 60346.757619065 2024-02-06T18:10:58.287189+00:00 19989833.741972006857 27870000.000042688102 262859833.742010980844 1 60346.757630606 2024-02-06T18:10:59.284357+00:00 19989833.741927783936 27869999.999984495342 262859833.741908580065 1 60346.757642168 2024-02-06T18:11:00.283307+00:00 19989833.741983123124 27870000.000031255186 262859833.742010682821 1 60346.757653920 2024-02-06T18:11:01.298705+00:00 19989833.741888385266 27869999.999987099320 262859833.741871774197 1 60346.757665367 2024-02-06T18:11:02.287734+00:00 19989833.741873990744 27870000.000004678965 262859833.741874963045 1 60346.757676892 2024-02-06T18:11:03.283491+00:00 19989833.741794206202 27869999.999930784106 262859833.741721302271 1 60346.757688533 2024-02-06T18:11:04.289214+00:00 19989833.741810861975 27869999.999944519252 262859833.741751670837 1 60346.757700062 2024-02-06T18:11:05.285404+00:00 19989833.741945583373 27869999.999959826469 262859833.741901725531 1 60346.757711576 2024-02-06T18:11:06.280137+00:00 19989833.741857431829 27869999.999998047948 262859833.741851776838 1 60346.757723153 2024-02-06T18:11:07.280417+00:00 19989833.742190435529 27870000.000026114285 262859833.742212831974 1 60346.757734776 2024-02-06T18:11:08.284646+00:00 19989833.741682056338 27869999.999985456467 262859833.741663813591 1 60346.757746337 2024-02-06T18:11:09.283520+00:00 19989833.741785451770 27870000.000028084964 262859833.741809844971 1 60346.757757965 2024-02-06T18:11:10.288138+00:00 19989833.741785842925 27870000.000001315027 262859833.741783469915 1 60346.757769492 2024-02-06T18:11:11.284159+00:00 19989833.741720389575 27870000.000024352223 262859833.741741031408 1 60346.757781040 2024-02-06T18:11:12.281840+00:00 19989833.741758216172 27869999.999996569008 262859833.741751104593 1 60346.757792632 2024-02-06T18:11:13.283399+00:00 19989833.741783820093 27870000.000020518899 262859833.741800636053 1 60346.757804397 2024-02-06T18:11:14.299959+00:00 19989833.741886772215 27869999.999958474189 262859833.741841554642 1 60346.757815859 2024-02-06T18:11:15.290191+00:00 19989833.741708077490 27869999.999948479235 262859833.741652846336 1 60346.757827380 2024-02-06T18:11:16.285631+00:00 19989833.741810049862 27869999.999978169799 262859833.741784542799 1 60346.757838995 2024-02-06T18:11:17.289141+00:00 19989833.742068387568 27869999.999986033887 262859833.742050707340 1 60346.757850633 2024-02-06T18:11:18.294690+00:00 19989833.741728682071 27870000.000043243170 262859833.741768240929 1 60346.757862129 2024-02-06T18:11:19.287926+00:00 19989833.742001328617 27870000.000037610531 262859833.742035239935 1 60346.757873643 2024-02-06T18:11:20.282791+00:00 19989833.741905003786 27870000.000058840960 262859833.741960138083 1 60346.757885410 2024-02-06T18:11:21.299429+00:00 19989833.741832565516 27870000.000007264316 262859833.741836130619 1 60346.757896864 2024-02-06T18:11:22.289025+00:00 19989833.742022182792 27870000.000047385693 262859833.742065876722 1 60346.757908349 2024-02-06T18:11:23.281380+00:00 19989833.741702273488 27869999.999981500208 262859833.741680085659 1 60346.757920050 2024-02-06T18:11:24.292288+00:00 19989833.741951189935 27870000.000019442290 262859833.741966933012 1 60346.757931592 2024-02-06T18:11:25.289551+00:00 19989833.741987701505 27869999.999935444444 262859833.741919457912 1 60346.757943177 2024-02-06T18:11:26.290491+00:00 19989833.741781562567 27869999.999929949641 262859833.741707831621 1 60346.757954800 2024-02-06T18:11:27.294698+00:00 19989833.741920519620 27869999.999978195876 262859833.741895020008 1 60346.757966280 2024-02-06T18:11:28.286586+00:00 19989833.741677224636 27870000.000025752932 262859833.741699278355 1 60346.757977856 2024-02-06T18:11:29.286768+00:00 19989833.741804003716 27870000.000087276101 262859833.741887569427 1 60346.757989441 2024-02-06T18:11:30.287683+00:00 19989833.741965521127 27870000.000060219318 262859833.742022067308 1 60346.758001060 2024-02-06T18:11:31.291558+00:00 19989833.741738311946 27870000.000056408346 262859833.741791039705 1 60346.758012783 2024-02-06T18:11:32.304433+00:00 19989833.742008976638 27870000.000046037138 262859833.742051333189 1 60346.758024206 2024-02-06T18:11:33.291424+00:00 19989833.741817366332 27869999.999996740371 262859833.741810411215 1 60346.758035732 2024-02-06T18:11:34.287279+00:00 19989833.741833552718 27869999.999971829355 262859833.741801679134 1 60346.758047303 2024-02-06T18:11:35.286984+00:00 19989833.742002468556 27869999.999942447990 262859833.741941213608 1 60346.758059010 2024-02-06T18:11:36.298482+00:00 19989833.741698265076 27869999.999971114099 262859833.741665691137 1 60346.758070470 2024-02-06T18:11:37.288591+00:00 19989833.741837721318 27869999.999965336174 262859833.741799354553 1 60346.758082076 2024-02-06T18:11:38.291360+00:00 19989833.741905212402 27869999.999992769212 262859833.741894274950 1 60346.758093632 2024-02-06T18:11:39.289824+00:00 19989833.741686280817 27869999.999970391393 262859833.741652965546 1 60346.758105270 2024-02-06T18:11:40.295320+00:00 19989833.741911996156 27870000.000030290335 262859833.741938591003 1 60346.758116918 2024-02-06T18:11:41.301714+00:00 19989833.741780318320 27870000.000035218894 262859833.741811841726 1 60346.758128338 2024-02-06T18:11:42.288438+00:00 19989833.741968560964 27870000.000029336661 262859833.741994202137 1 60346.758139923 2024-02-06T18:11:43.289369+00:00 19989833.741747491062 27870000.000040758401 262859833.741784572601 1 60346.758151525 2024-02-06T18:11:44.291757+00:00 19989833.741980873048 27869999.999961581081 262859833.741938769817 1 60346.758163164 2024-02-06T18:11:45.297388+00:00 19989833.741982411593 27869999.999926026911 262859833.741904735565 1 60346.758174652 2024-02-06T18:11:46.289958+00:00 19989833.742079410702 27869999.999952625483 262859833.742028325796 1 60346.758186229 2024-02-06T18:11:47.290132+00:00 19989833.741675943136 27869999.999902620912 262859833.741574853659 1 60346.758197853 2024-02-06T18:11:48.294474+00:00 19989833.742016233504 27869999.999969821423 262859833.741982340813 1 60346.758209463 2024-02-06T18:11:49.297566+00:00 19989833.741913765669 27869999.999992813915 262859833.741902887821 1 60346.758220950 2024-02-06T18:11:50.290115+00:00 19989833.742043886334 27869999.999978449196 262859833.742018640041 1 60346.758232577 2024-02-06T18:11:51.294679+00:00 19989833.741818327457 27870000.000030077994 262859833.741844713688 1 60346.758244105 2024-02-06T18:11:52.290679+00:00 19989833.741729453206 27870000.000050816685 262859833.741776585579 1 60346.758255573 2024-02-06T18:11:53.281481+00:00 19989833.741841387004 27870000.000027123839 262859833.741864800453 1 60346.758267432 2024-02-06T18:11:54.306117+00:00 19989833.742061354220 27870000.000014796853 262859833.742072433233 1 60346.758279084 2024-02-06T18:11:55.312877+00:00 19989833.741611387581 27870000.000012777746 262859833.741620481014 1 60346.758290404 2024-02-06T18:11:56.290882+00:00 19989833.741997074336 27870000.000003512949 262859833.741996884346 1 60346.758302004 2024-02-06T18:11:57.293150+00:00 19989833.741844840348 27869999.999974533916 262859833.741815686226 1 60346.758313631 2024-02-06T18:11:58.297684+00:00 19989833.741928767413 27870000.000009112060 262859833.741934180260 1 60346.758325117 2024-02-06T18:11:59.290135+00:00 19989833.741810139269 27869999.999943394214 262859833.741749852896 1 60346.758336643 2024-02-06T18:12:00.285982+00:00 19989833.741799123585 27870000.000022452325 262859833.741817861795 1 60346.758348171 2024-02-06T18:12:01.281994+00:00 19989833.742132566869 27869999.999995976686 262859833.742124855518 1 60346.758359821 2024-02-06T18:12:02.288479+00:00 19989833.741773661226 27870000.000015921891 262859833.741785883904 1 60346.758371396 2024-02-06T18:12:03.288649+00:00 19989833.741791177541 27870000.000055223703 262859833.741842716932 1 60346.758382949 2024-02-06T18:12:04.286799+00:00 19989833.742100585252 27870000.000060927123 262859833.742157816887 1 60346.758394567 2024-02-06T18:12:05.290604+00:00 19989833.741870652884 27870000.000057019293 262859833.741923958063 1 60346.758406105 2024-02-06T18:12:06.287439+00:00 19989833.741550453007 27869999.999969776720 262859833.741516530514 1 60346.758417711 2024-02-06T18:12:07.290227+00:00 19989833.741653896868 27869999.999991118908 262859833.741641312838 1 60346.758429284 2024-02-06T18:12:08.290149+00:00 19989833.741706047207 27869999.999991502613 262859833.741693854332 1 60346.758440851 2024-02-06T18:12:09.289495+00:00 19989833.742081847042 27869999.999955616891 262859833.742033779621 1 60346.758452473 2024-02-06T18:12:10.293684+00:00 19989833.741915717721 27869999.999995037913 262859833.741907060146 1 60346.758463977 2024-02-06T18:12:11.287591+00:00 19989833.741836059839 27869999.999939963222 262859833.741772353649 1 60346.758475509 2024-02-06T18:12:12.284031+00:00 19989833.741664979607 27870000.000004507601 262859833.741665780544 1 60346.758487143 2024-02-06T18:12:13.289150+00:00 19989833.741909444332 27870000.000037956983 262859833.741943717003 1 60346.758498705 2024-02-06T18:12:14.288081+00:00 19989833.741729576141 27870000.000023450702 262859833.741749346256 1 60346.758510284 2024-02-06T18:12:15.288553+00:00 19989833.741602104157 27870000.000066190958 262859833.741664588451 1 60346.758521842 2024-02-06T18:12:16.287147+00:00 19989833.742126919329 27870000.000039372593 262859833.742162585258 1 60346.758533340 2024-02-06T18:12:17.280613+00:00 19989833.742143385112 27869999.999978017062 262859833.742117702961 1 60346.758544980 2024-02-06T18:12:18.286229+00:00 19989833.741717673838 27869999.999986607581 262859833.741700589657 1 60346.758556519 2024-02-06T18:12:19.283199+00:00 19989833.741935018450 27869999.999960254878 262859833.741891562939 1 60346.758568156 2024-02-06T18:12:20.288639+00:00 19989833.741794683039 27869999.999951116741 262859833.741742104292 1 60346.758579639 2024-02-06T18:12:21.280776+00:00 19989833.741878144443 27869999.999998524785 262859833.741872966290 1 60346.758591285 2024-02-06T18:12:22.286977+00:00 19989833.742151908576 27869999.999980922788 262859833.742129147053 1 60346.758602794 2024-02-06T18:12:23.281382+00:00 19989833.742089841515 27870000.000022128224 262859833.742108255625 1 60346.758614449 2024-02-06T18:12:24.288408+00:00 19989833.741670805961 27870000.000018510967 262859833.741685628891 1 60346.758625980 2024-02-06T18:12:25.284664+00:00 19989833.741900965571 27869999.999996293336 262859833.741893589497 1 60346.758637575 2024-02-06T18:12:26.286452+00:00 19989833.741870719939 27870000.000039931387 262859833.741906970739 1 60346.758649099 2024-02-06T18:12:27.282132+00:00 19989833.741743721068 27869999.999988712370 262859833.741728723049 1 60346.758660688 2024-02-06T18:12:28.283405+00:00 19989833.741865668446 27869999.999956663698 262859833.741818636656 1 60346.758672325 2024-02-06T18:12:29.288867+00:00 19989833.741905294359 27869999.999969087541 262859833.741870701313 1 60346.758683852 2024-02-06T18:12:30.284851+00:00 19989833.741992648691 27869999.999993491918 262859833.741982460022 1 60346.758695416 2024-02-06T18:12:31.283956+00:00 19989833.741656258702 27869999.999949298799 262859833.741601884365 1 60346.758706984 2024-02-06T18:12:32.283430+00:00 19989833.741755232215 27869999.999951768667 262859833.741703331470 1 60346.758718559 2024-02-06T18:12:33.283506+00:00 19989833.741838183254 27869999.999954584986 262859833.741789072752 1 60346.758730197 2024-02-06T18:12:34.289018+00:00 19989833.741961766034 27870000.000054031610 262859833.742012113333 1 60346.758741720 2024-02-06T18:12:35.284555+00:00 19989833.741822760552 27869999.999993465841 262859833.741812527180 1 60346.758753267 2024-02-06T18:12:36.282286+00:00 19989833.742048308253 27870000.000045984983 262859833.742090582848 1 60346.758764868 2024-02-06T18:12:37.284617+00:00 19989833.741822492331 27870000.000071112067 262859833.741889894009 1 60346.758776421 2024-02-06T18:12:38.282799+00:00 19989833.741761319339 27870000.000009071082 262859833.741766691208 1 60346.758788075 2024-02-06T18:12:39.289677+00:00 19989833.741819113493 27870000.000008899719 262859833.741824328899 1 60346.758799577 2024-02-06T18:12:40.283482+00:00 19989833.741931799799 27869999.999995976686 262859833.741924077272 1 60346.758811186 2024-02-06T18:12:41.286468+00:00 19989833.741994440556 27870000.000004719943 262859833.741995453835 1 60346.758822727 2024-02-06T18:12:42.283667+00:00 19989833.741965156049 27870000.000037539750 262859833.741999000311 1 60346.758834326 2024-02-06T18:12:43.285720+00:00 19989833.741761781275 27869999.999996896833 262859833.741754978895 1 60346.758845852 2024-02-06T18:12:44.281571+00:00 19989833.741896722466 27870000.000026565045 262859833.741919577122 1 60346.758857457 2024-02-06T18:12:45.284292+00:00 19989833.741931173950 27870000.000023923814 262859833.741951406002 1 60346.758869031 2024-02-06T18:12:46.284246+00:00 19989833.741779774427 27870000.000037908554 262859833.741813987494 1 60346.758880671 2024-02-06T18:12:47.289999+00:00 19989833.741988781840 27870000.000035636127 262859833.742020726204 1 60346.758892241 2024-02-06T18:12:48.289623+00:00 19989833.741919368505 27870000.000035237521 262859833.741950899363 1 60346.758903947 2024-02-06T18:12:49.301020+00:00 19989833.741996131837 27870000.000031441450 262859833.742023885250 1 60346.758915366 2024-02-06T18:12:50.287608+00:00 19989833.741689648479 27869999.999975733459 262859833.741661697626 1 60346.758926989 2024-02-06T18:12:51.291837+00:00 19989833.741996444762 27869999.999977353960 262859833.741970092058 1 60346.758938650 2024-02-06T18:12:52.299332+00:00 19989833.741804312915 27869999.999950412661 262859833.741751015186 1 60346.758950074 2024-02-06T18:12:53.286391+00:00 19989833.741732247174 27869999.999938659370 262859833.741667211056 1 60346.758961746 2024-02-06T18:12:54.294833+00:00 19989833.741905231029 27869999.999977730215 262859833.741879284382 1 60346.758973189 2024-02-06T18:12:55.283535+00:00 19989833.742025401443 27870000.000018674880 262859833.742040395737 1 60346.758984790 2024-02-06T18:12:56.285886+00:00 19989833.741889230907 27870000.000002209097 262859833.741887748241 1 60346.758996494 2024-02-06T18:12:57.297067+00:00 19989833.741797816008 27870000.000019300729 262859833.741813421249 1 60346.759007979 2024-02-06T18:12:58.289403+00:00 19989833.741943821311 27870000.000037468970 262859833.741977572441 1 60346.759019729 2024-02-06T18:12:59.304610+00:00 19989833.741905793548 27869999.999985698611 262859833.741887807846 1 60346.759031169 2024-02-06T18:13:00.293026+00:00 19989833.741811044514 27870000.000028286129 262859833.741835623980 1 60346.759042870 2024-02-06T18:13:01.304015+00:00 19989833.741876233369 27869999.999984841794 262859833.741857379675 1 60346.759054196 2024-02-06T18:13:02.282561+00:00 19989833.742165524513 27869999.999963853508 262859833.742125689983 1 60346.759065815 2024-02-06T18:13:03.286399+00:00 19989833.741524387151 27869999.999956533313 262859833.741477251053 1 60346.759077342 2024-02-06T18:13:04.282387+00:00 19989833.741967372596 27869999.999977745116 262859833.741941422224 1 60346.759089001 2024-02-06T18:13:05.289743+00:00 19989833.741872869432 27870000.000015228987 262859833.741884410381 1 60346.759100511 2024-02-06T18:13:06.284154+00:00 19989833.741857159883 27869999.999979767948 262859833.741833239794 1 60346.759112170 2024-02-06T18:13:07.291531+00:00 19989833.741906929761 27870000.000031933188 262859833.741935193539 1 60346.759123620 2024-02-06T18:13:08.280776+00:00 19989833.741936162114 27870000.000031411648 262859833.741963863373 1 60346.759135218 2024-02-06T18:13:09.282858+00:00 19989833.742054559290 27870000.000019289553 262859833.742070138454 1 60346.759146797 2024-02-06T18:13:10.283210+00:00 19989833.741883166134 27870000.000067587942 262859833.741947054863 1 60346.759158370 2024-02-06T18:13:11.283142+00:00 19989833.741801653057 27870000.000018466264 262859833.741816431284 1 60346.759169997 2024-02-06T18:13:12.287704+00:00 19989833.741670884192 27869999.999942760915 262859833.741609930992 1 60346.759181564 2024-02-06T18:13:13.287097+00:00 19989833.741988696158 27869999.999906402081 262859833.741891384125 1 60346.759193129 2024-02-06T18:13:14.286337+00:00 19989833.741639085114 27869999.999929569662 262859833.741564959288 1 60346.759204744 2024-02-06T18:13:15.289879+00:00 19989833.741950761527 27869999.999904770404 262859833.741851836443 1 60346.759216294 2024-02-06T18:13:16.287801+00:00 19989833.741851851344 27869999.999996341765 262859833.741844475269 1 60346.759227915 2024-02-06T18:13:17.291829+00:00 19989833.742049831897 27870000.000020977110 262859833.742067128420 1 60346.759239543 2024-02-06T18:13:18.296508+00:00 19989833.741940684617 27870000.000032294542 262859833.741969287395 1 60346.759251070 2024-02-06T18:13:19.292465+00:00 19989833.741797029972 27870000.000042784959 262859833.741836130619 1 60346.759262735 2024-02-06T18:13:20.300294+00:00 19989833.741853550076 27870000.000083945692 262859833.741933822632 1 60346.759274215 2024-02-06T18:13:21.292157+00:00 19989833.741929475218 27870000.000068809837 262859833.741994589567 1 60346.759285781 2024-02-06T18:13:22.291434+00:00 19989833.741898011416 27870000.000015482306 262859833.741909801960 1 60346.759297270 2024-02-06T18:13:23.284132+00:00 19989833.741919748485 27869999.999973386526 262859833.741889446974 1 60346.759308893 2024-02-06T18:13:24.288360+00:00 19989833.741823561490 27869999.999932073057 262859833.741751939058 1 60346.759320450 2024-02-06T18:13:25.286911+00:00 19989833.742180701345 27869999.999916981906 262859833.742093980312 1 60346.759332046 2024-02-06T18:13:26.288819+00:00 19989833.741544738412 27869999.999935135245 262859833.741476178169 1 60346.759343586 2024-02-06T18:13:27.285834+00:00 19989833.741864036769 27869999.999976363033 262859833.741836696863 1 60346.759355229 2024-02-06T18:13:28.291759+00:00 19989833.741563092917 27869999.999978095293 262859833.741537481546 1 60346.759366767 2024-02-06T18:13:29.288637+00:00 19989833.742164622992 27870000.000018846244 262859833.742179751396 1 60346.759378362 2024-02-06T18:13:30.290480+00:00 19989833.741957157850 27870000.000050373375 262859833.742003828287 1 60346.759389972 2024-02-06T18:13:31.293591+00:00 19989833.741797652096 27869999.999990757555 262859833.741784721613 1 60346.759401487 2024-02-06T18:13:32.288459+00:00 19989833.741881597787 27870000.000006914139 262859833.741884827614 1 60346.759413025 2024-02-06T18:13:33.285407+00:00 19989833.741776075214 27870000.000047709793 262859833.741820096970 1 60346.759424639 2024-02-06T18:13:34.288818+00:00 19989833.741856317967 27870000.000005036592 262859833.741857647896 1 60346.759436281 2024-02-06T18:13:35.294694+00:00 19989833.741928339005 27869999.999985132366 262859833.741909772158 1 60346.759447820 2024-02-06T18:13:36.291684+00:00 19989833.741846986115 27869999.999967198819 262859833.741810470819 1 60346.759459441 2024-02-06T18:13:37.295662+00:00 19989833.741863712668 27869999.999971803278 262859833.741831839085 1 60346.759470907 2024-02-06T18:13:38.286343+00:00 19989833.741799995303 27869999.999984558672 262859833.741780877113 1 60346.759482652 2024-02-06T18:13:39.301105+00:00 19989833.741930559278 27870000.000030454248 262859833.741957306862 1 60346.759494253 2024-02-06T18:13:40.303420+00:00 19989833.741927258670 27869999.999992303550 262859833.741915881634 1 60346.759505737 2024-02-06T18:13:41.295695+00:00 19989833.741999845952 27870000.000066105276 262859833.742062240839 1 60346.759517322 2024-02-06T18:13:42.296636+00:00 19989833.741652511060 27870000.000001374632 262859833.741650193930 1 60346.759528785 2024-02-06T18:13:43.286971+00:00 19989833.741707757115 27870000.000033739954 262859833.741737782955 1 60346.759540334 2024-02-06T18:13:44.284905+00:00 19989833.741784531623 27870000.000023655593 262859833.741804510355 1 60346.759551974 2024-02-06T18:13:45.290565+00:00 19989833.742005821317 27870000.000022321939 262859833.742024451494 1 60346.759563568 2024-02-06T18:13:46.292264+00:00 19989833.742011237890 27869999.999937690794 262859833.741945236921 1 60346.759575061 2024-02-06T18:13:47.285221+00:00 19989833.741956666112 27869999.999989625067 262859833.741942584515 1 60346.759586642 2024-02-06T18:13:48.285873+00:00 19989833.741661150008 27869999.999922312796 262859833.741579771042 1 60346.759598266 2024-02-06T18:13:49.290181+00:00 19989833.742155335844 27869999.999991562217 262859833.742143213749 1 60346.759609832 2024-02-06T18:13:50.289543+00:00 19989833.741645593196 27870000.000021003187 262859833.741662919521 1 60346.759621399 2024-02-06T18:13:51.288899+00:00 19989833.741973537952 27870000.000062782317 262859833.742032647133 1 60346.759633075 2024-02-06T18:13:52.297681+00:00 19989833.742037903517 27870000.000045534223 262859833.742079734802 1 60346.759644728 2024-02-06T18:13:53.304466+00:00 19989833.742046780884 27870000.000028613955 262859833.742071688175 1 60346.759656135 2024-02-06T18:13:54.290069+00:00 19989833.742084525526 27869999.999987807125 262859833.742068648338 1 60346.759667733 2024-02-06T18:13:55.292099+00:00 19989833.741829097271 27870000.000014930964 262859833.741840332747 1 60346.759679215 2024-02-06T18:13:56.284153+00:00 19989833.741747185588 27869999.999978970736 262859833.741722464561 1 60346.759690766 2024-02-06T18:13:57.282170+00:00 19989833.741848465055 27869999.999959908426 262859833.741804689169 1 60346.759702383 2024-02-06T18:13:58.285845+00:00 19989833.741872664541 27869999.999947905540 262859833.741816878319 1 60346.759714006 2024-02-06T18:13:59.290137+00:00 19989833.741886112839 27869999.999957595021 262859833.741840004921 1 60346.759725625 2024-02-06T18:14:00.294027+00:00 19989833.741999585181 27869999.999990858138 262859833.741986751556 1 60346.759737437 2024-02-06T18:14:01.314566+00:00 19989833.741959340870 27870000.000023890287 262859833.741979539394 1 60346.759748758 2024-02-06T18:14:02.292652+00:00 19989833.741761278361 27869999.999995179474 262859833.741752743721 1 60346.759760296 2024-02-06T18:14:03.289519+00:00 19989833.742084972560 27870000.000046234578 262859833.742127507925 1 60346.759771831 2024-02-06T18:14:04.286184+00:00 19989833.741978298873 27870000.000045370311 262859833.742019951344 1 60346.759783445 2024-02-06T18:14:05.289679+00:00 19989833.741784937680 27869999.999973740429 262859833.741754978895 1 60346.759794996 2024-02-06T18:14:06.287623+00:00 19989833.741666458547 27870000.000008895993 262859833.741671651602 1 60346.759806587 2024-02-06T18:14:07.289121+00:00 19989833.741931676865 27869999.999991532415 262859833.741919517517 1 60346.759818239 2024-02-06T18:14:08.295819+00:00 19989833.742035757750 27869999.999983217567 262859833.742015272379 1 60346.759829720 2024-02-06T18:14:09.287746+00:00 19989833.741837687790 27869999.999977383763 262859833.741811364889 1 60346.759841365 2024-02-06T18:14:10.293953+00:00 19989833.741911925375 27869999.999989762902 262859833.741897970438 1 60346.759852871 2024-02-06T18:14:11.288063+00:00 19989833.741762120277 27869999.999982126057 262859833.741740554571 1 60346.759864460 2024-02-06T18:14:12.289337+00:00 19989833.741837717593 27870000.000029284507 262859833.741863310337 1 60346.759875936 2024-02-06T18:14:13.280819+00:00 19989833.741900909692 27870000.000018309802 262859833.741915524006 1 60346.759887669 2024-02-06T18:14:14.294572+00:00 19989833.741934772581 27870000.000045329332 262859833.741976410151 1 60346.759899101 2024-02-06T18:14:15.282353+00:00 19989833.741970088333 27870000.000059552491 262859833.742025941610 1 60346.759910812 2024-02-06T18:14:16.294137+00:00 19989833.741692829877 27870000.000032190233 262859833.741721332073 1 60346.759922291 2024-02-06T18:14:17.285907+00:00 19989833.741800252348 27869999.999957028776 262859833.741753578186 1 60346.759933818 2024-02-06T18:14:18.281856+00:00 19989833.741745829582 27869999.999952811748 262859833.741694957018 1 60346.759945476 2024-02-06T18:14:19.289128+00:00 19989833.741722274572 27869999.999960947782 262859833.741679549217 1 60346.759957030 2024-02-06T18:14:20.287408+00:00 19989833.742135614157 27869999.999969262630 262859833.742101192474 1 60346.759968624 2024-02-06T18:14:21.289164+00:00 19989833.741897478700 27869999.999915704131 262859833.741809487343 1 60346.759980194 2024-02-06T18:14:22.288769+00:00 19989833.741971902549 27869999.999979067594 262859833.741947293282 1 60346.759991750 2024-02-06T18:14:23.287221+00:00 19989833.741834085435 27870000.000015947968 262859833.741846323013 1 60346.760003273 2024-02-06T18:14:24.282778+00:00 19989833.741690948606 27870000.000078335404 262859833.741765558720 1 60346.760014855 2024-02-06T18:14:25.283507+00:00 19989833.741783812642 27870000.000032156706 262859833.741812288761 1 60346.760026441 2024-02-06T18:14:26.284548+00:00 19989833.741977438331 27870000.000066731125 262859833.742040455341 1 60346.760037990 2024-02-06T18:14:27.282381+00:00 19989833.742100588977 27870000.000000838190 262859833.742097735405 1 60346.760049588 2024-02-06T18:14:28.284376+00:00 19989833.741882108152 27869999.999958340079 262859833.741836756468 1 60346.760061143 2024-02-06T18:14:29.282779+00:00 19989833.741848275065 27869999.999985072762 262859833.741829633713 1 60346.760072746 2024-02-06T18:14:30.285262+00:00 19989833.741885390133 27869999.999934054911 262859833.741815745831 1 60346.760084553 2024-02-06T18:14:31.305343+00:00 19989833.741997573525 27869999.999921225011 262859833.741915106773 1 60346.760095871 2024-02-06T18:14:32.283224+00:00 19989833.741802915931 27870000.000027511269 262859833.741826713085 1 60346.760107489 2024-02-06T18:14:33.287021+00:00 19989833.742031745613 27869999.999999120831 262859833.742027163506 1 60346.760119000 2024-02-06T18:14:34.281545+00:00 19989833.741663578898 27870000.000015825033 262859833.741675704718 1 60346.760130550 2024-02-06T18:14:35.279548+00:00 19989833.742007356137 27870000.000036556274 262859833.742040216923 1 60346.760142209 2024-02-06T18:14:36.286869+00:00 19989833.741958137602 27870000.000063706189 262859833.742018163204 1 60346.760153751 2024-02-06T18:14:37.284074+00:00 19989833.741977520287 27870000.000037934631 262859833.742011755705 1 60346.760165342 2024-02-06T18:14:38.285514+00:00 19989833.742006950080 27870000.000052347779 262859833.742055594921 1 60346.760176893 2024-02-06T18:14:39.283604+00:00 19989833.741777669638 27869999.999951299280 262859833.741725265980 1 60346.760188485 2024-02-06T18:14:40.285145+00:00 19989833.741632852703 27869999.999973513186 262859833.741602659225 1 60346.760200014 2024-02-06T18:14:41.281195+00:00 19989833.742155767977 27869999.999956257641 262859833.742108315229 1 60346.760211596 2024-02-06T18:14:42.281891+00:00 19989833.741666179150 27869999.999972201884 262859833.741634666920 1 60346.760223244 2024-02-06T18:14:43.288264+00:00 19989833.741981916130 27869999.999960161746 262859833.741938382387 1 60346.760234791 2024-02-06T18:14:44.285978+00:00 19989833.741826228797 27870000.000018812716 262859833.741841346025 1 60346.760246363 2024-02-06T18:14:45.285734+00:00 19989833.741953022778 27870000.000054877251 262859833.742004185915 1 60346.760257986 2024-02-06T18:14:46.290023+00:00 19989833.742062184960 27870000.000062581152 262859833.742121070623 1 60346.760269508 2024-02-06T18:14:47.285485+00:00 19989833.741754159331 27870000.000000219792 262859833.741750657558 1 60346.760281039 2024-02-06T18:14:48.281811+00:00 19989833.741882968694 27870000.000048030168 262859833.741927325726 1 60346.760292790 2024-02-06T18:14:49.297057+00:00 19989833.741739232093 27869999.999997477978 262859833.741733014584 1 60346.760304308 2024-02-06T18:14:50.292198+00:00 19989833.741723880172 27869999.999982535839 262859833.741702735424 1 60346.760315970 2024-02-06T18:14:51.299755+00:00 19989833.742003064603 27869999.999959852546 262859833.741959214211 1 60346.760327498 2024-02-06T18:14:52.295826+00:00 19989833.741800155491 27869999.999891940504 262859833.741688400507 1 60346.760338917 2024-02-06T18:14:53.282478+00:00 19989833.742096550763 27869999.999928541481 262859833.742021381855 1 60346.760350595 2024-02-06T18:14:54.291432+00:00 19989833.741751004010 27870000.000003229827 262859833.741750538349 1 60346.760362071 2024-02-06T18:14:55.282914+00:00 19989833.741859570146 27869999.999997563660 262859833.741853415966 1 60346.760373746 2024-02-06T18:14:56.291639+00:00 19989833.741913810372 27870000.000049140304 262859833.741959273815 1 60346.760385385 2024-02-06T18:14:57.297233+00:00 19989833.742018073797 27870000.000011384487 262859833.742025762796 1 60346.760397110 2024-02-06T18:14:58.310294+00:00 19989833.741842474788 27870000.000003676862 262859833.741842448711 1 60346.760408511 2024-02-06T18:14:59.295335+00:00 19989833.741779744625 27870000.000066157430 262859833.741842210293 1 60346.760420011 2024-02-06T18:15:00.288973+00:00 19989833.741922736168 27870000.000034533441 262859833.741953581572 1 60346.760431566 2024-02-06T18:15:01.287291+00:00 19989833.741907417774 27869999.999973397702 262859833.741877108812 1 60346.760443305 2024-02-06T18:15:02.301564+00:00 19989833.741680700332 27869999.999956056476 262859833.741633087397 1 60346.760454740 2024-02-06T18:15:03.289551+00:00 19989833.741790197790 27869999.999968763441 262859833.741755276918 1 60346.760466343 2024-02-06T18:15:04.292056+00:00 19989833.741918798536 27869999.999966699630 262859833.741881817579 1 60346.760477853 2024-02-06T18:15:05.286518+00:00 19989833.741976037621 27870000.000004038215 262859833.741976380348 1 60346.760489463 2024-02-06T18:15:06.289600+00:00 19989833.741975195706 27870000.000003647059 262859833.741975128651 1 60346.760501000 2024-02-06T18:15:07.286411+00:00 19989833.741907723248 27870000.000049661845 262859833.741953670979 1 60346.760512630 2024-02-06T18:15:08.291277+00:00 19989833.741961956024 27870000.000035095960 262859833.741993367672 1 60346.760524142 2024-02-06T18:15:09.285820+00:00 19989833.741998780519 27870000.000039029866 262859833.742034137249 1 60346.760535687 2024-02-06T18:15:10.283389+00:00 19989833.741766344756 27869999.999999709427 262859833.741762340069 1 60346.760547313 2024-02-06T18:15:11.287822+00:00 19989833.741734236479 27869999.999972138554 262859833.741702675819 1 60346.760558921 2024-02-06T18:15:12.290742+00:00 19989833.741867311299 27870000.000000007451 262859833.741863608360 1 60346.760570435 2024-02-06T18:15:13.285571+00:00 19989833.741770166904 27870000.000000014901 262859833.741766482592 1 60346.760581959 2024-02-06T18:15:14.281260+00:00 19989833.741895683110 27869999.999934323132 262859833.741826295853 1 60346.760593593 2024-02-06T18:15:15.286393+00:00 19989833.742054864764 27869999.999994508922 262859833.742045700550 1 60346.760605140 2024-02-06T18:15:16.284115+00:00 19989833.741813369095 27869999.999965924770 262859833.741775602102 1 60346.760616720 2024-02-06T18:15:17.284584+00:00 19989833.742100067437 27870000.000036142766 262859833.742132514715 1 60346.760628269 2024-02-06T18:15:18.282427+00:00 19989833.741790708154 27870000.000029604882 262859833.741816610098 1 60346.760639880 2024-02-06T18:15:19.285657+00:00 19989833.742077901959 27870000.000034838915 262859833.742109060287 1 60346.760651406 2024-02-06T18:15:20.281491+00:00 19989833.741819836199 27870000.000093098730 262859833.741909235716 1 60346.760662968 2024-02-06T18:15:21.280442+00:00 19989833.741962824017 27870000.000067442656 262859833.742026567459 1 60346.760674552 2024-02-06T18:15:22.281312+00:00 19989833.741671461612 27870000.000023014843 262859833.741690784693 1 60346.760686138 2024-02-06T18:15:23.282287+00:00 19989833.742062453181 27870000.000017076731 262859833.742075830698 1 60346.760697745 2024-02-06T18:15:24.285160+00:00 19989833.741819497198 27869999.999961063266 262859833.741776883602 1 60346.760709301 2024-02-06T18:15:25.283551+00:00 19989833.741855196655 27869999.999963179231 262859833.741814672947 1 60346.760720846 2024-02-06T18:15:26.281106+00:00 19989833.741909783334 27869999.999932359904 262859833.741838425398 1 60346.760732492 2024-02-06T18:15:27.287345+00:00 19989833.741855282336 27869999.999972205609 262859833.741823792458 1 60346.760744009 2024-02-06T18:15:28.282362+00:00 19989833.741842389107 27869999.999997030944 262859833.741835713387 1 60346.760755605 2024-02-06T18:15:29.284284+00:00 19989833.741773106158 27870000.000017423183 262859833.741786837578 1 60346.760767182 2024-02-06T18:15:30.284556+00:00 19989833.742068383843 27870000.000073362142 262859833.742138057947 1 60346.760778806 2024-02-06T18:15:31.288803+00:00 19989833.741830609739 27870000.000004567206 262859833.741831481457 1 60346.760790291 2024-02-06T18:15:32.281118+00:00 19989833.742054682225 27870000.000011529773 262859833.742062509060 1 60346.760801954 2024-02-06T18:15:33.288863+00:00 19989833.741820193827 27869999.999986466020 262859833.741802960634 1 60346.760813528 2024-02-06T18:15:34.288825+00:00 19989833.741802703589 27869999.999985251576 262859833.741784244776 1 60346.760825157 2024-02-06T18:15:35.293571+00:00 19989833.741684142500 27869999.999936401844 262859833.741616845131 1 60346.760836694 2024-02-06T18:15:36.290399+00:00 19989833.742157835513 27869999.999962065369 262859833.742116212845 1 60346.760848174 2024-02-06T18:15:37.282252+00:00 19989833.741668287665 27869999.999954026192 262859833.741618603468 1 60346.760859801 2024-02-06T18:15:38.286829+00:00 19989833.741846587509 27869999.999969251454 262859833.741812139750 1 60346.760871404 2024-02-06T18:15:39.289332+00:00 19989833.741953141987 27870000.000009685755 262859833.741959124804 1 60346.760882879 2024-02-06T18:15:40.280754+00:00 19989833.741758957505 27869999.999999832362 262859833.741755068302 1 60346.760894490 2024-02-06T18:15:41.283990+00:00 19989833.741872761399 27870000.000016134232 262859833.741885185242 1 60346.760906052 2024-02-06T18:15:42.282868+00:00 19989833.742149949074 27870000.000048100948 262859833.742194354534 1 60346.760917612 2024-02-06T18:15:43.281652+00:00 19989833.741725683212 27870000.000034261495 262859833.741756260395 1 60346.760929168 2024-02-06T18:15:44.280098+00:00 19989833.741863436997 27869999.999963451177 262859833.741823196411 1 60346.760940806 2024-02-06T18:15:45.285603+00:00 19989833.742057751864 27869999.999983932823 262859833.742037981749 1 60346.760952356 2024-02-06T18:15:46.283532+00:00 19989833.741763748229 27869999.999985046685 262859833.741745084524 1 60346.760963964 2024-02-06T18:15:47.286505+00:00 19989833.741666581482 27869999.999963801354 262859833.741626679897 1 60346.760975480 2024-02-06T18:15:48.281478+00:00 19989833.741952985525 27869999.999967109412 262859833.741916388273 1 60346.760987096 2024-02-06T18:15:49.285129+00:00 19989833.741895083338 27869999.999977868050 262859833.741869240999 1 60346.760998665 2024-02-06T18:15:50.284697+00:00 19989833.741892084479 27869999.999984186143 262859833.741872549057 1 60346.761010228 2024-02-06T18:15:51.283661+00:00 19989833.742080226541 27870000.000050056726 262859833.742126584053 1 60346.761021785 2024-02-06T18:15:52.282270+00:00 19989833.741804663092 27870000.000066518784 262859833.741867482662 1 60346.761033357 2024-02-06T18:15:53.282056+00:00 19989833.741866707802 27870000.000033047050 262859833.741896063089 1 60346.761044951 2024-02-06T18:15:54.283731+00:00 19989833.741770133376 27869999.999989207834 262859833.741755664349 1 60346.761056523 2024-02-06T18:15:55.283598+00:00 19989833.741708982736 27870000.000004045665 262859833.741709351540 1 60346.761068082 2024-02-06T18:15:56.282303+00:00 19989833.741818044335 27870000.000024795532 262859833.741839140654 1 60346.761079684 2024-02-06T18:15:57.284678+00:00 19989833.741836808622 27869999.999950949103 262859833.741784065962 1 60346.761091249 2024-02-06T18:15:58.283918+00:00 19989833.741838671267 27869999.999968655407 262859833.741803616285 1 60346.761102841 2024-02-06T18:15:59.285458+00:00 19989833.741793300956 27869999.999985210598 262859833.741774827242 1 60346.761114361 2024-02-06T18:16:00.280771+00:00 19989833.741887662560 27869999.999979265034 262859833.741863220930 1 60346.761125961 2024-02-06T18:16:01.283046+00:00 19989833.741837743670 27870000.000054266304 262859833.741888314486 1 60346.761137585 2024-02-06T18:16:02.287335+00:00 19989833.741981029510 27870000.000075962394 262859833.742053300142 1 60346.761149107 2024-02-06T18:16:03.282866+00:00 19989833.741501655430 27870000.000076260418 262859833.741574227810 1 60346.761160782 2024-02-06T18:16:04.291558+00:00 19989833.741965942085 27870000.000020015985 262859833.741982281208 1 60346.761172272 2024-02-06T18:16:05.284292+00:00 19989833.741931740195 27870000.000021990389 262859833.741950035095 1 60346.761183936 2024-02-06T18:16:06.292075+00:00 19989833.741974651814 27870000.000007551163 262859833.741978496313 1 60346.761195549 2024-02-06T18:16:07.295410+00:00 19989833.741953294724 27869999.999966811389 262859833.741916388273 1 60346.761207173 2024-02-06T18:16:08.299727+00:00 19989833.741892546415 27869999.999990440905 262859833.741879284382 1 60346.761218662 2024-02-06T18:16:09.292434+00:00 19989833.741893880069 27869999.999966852367 262859833.741857051849 1 60346.761230273 2024-02-06T18:16:10.295579+00:00 19989833.741927377880 27869999.999986130744 262859833.741909831762 1 60346.761241791 2024-02-06T18:16:11.290761+00:00 19989833.741726297885 27869999.999977633357 262859833.741700261831 1 60346.761253395 2024-02-06T18:16:12.293321+00:00 19989833.741893574595 27870000.000023242086 262859833.741913139820 1 60346.761264943 2024-02-06T18:16:13.291043+00:00 19989833.741934131831 27870000.000041484833 262859833.741971910000 1 60346.761276472 2024-02-06T18:16:14.287227+00:00 19989833.742138098925 27870000.000072818249 262859833.742207199335 1 60346.761288357 2024-02-06T18:16:15.314001+00:00 19989833.741980083287 27870000.000056549907 262859833.742032945156 1 60346.761299613 2024-02-06T18:16:16.286610+00:00 19989833.741828713566 27869999.999986093491 262859833.741811096668 1 60346.761311199 2024-02-06T18:16:17.287549+00:00 19989833.741938408464 27869999.999985065311 262859833.741919785738 1 60346.761322723 2024-02-06T18:16:18.283287+00:00 19989833.741920024157 27869999.999978311360 262859833.741894632578 1 60346.761334335 2024-02-06T18:16:19.286601+00:00 19989833.742044560611 27869999.999932501465 262859833.741973370314 1 60346.761345981 2024-02-06T18:16:20.292734+00:00 19989833.741599958390 27869999.999961286783 262859833.741557538509 1 60346.761357486 2024-02-06T18:16:21.286770+00:00 19989833.741896998137 27869999.999986477196 262859833.741879761219 1 60346.761369082 2024-02-06T18:16:22.288682+00:00 19989833.741997774690 27869999.999995369464 262859833.741989463568 1 60346.761380675 2024-02-06T18:16:23.290294+00:00 19989833.741870857775 27870000.000034939498 262859833.741902083158 1 60346.761392292 2024-02-06T18:16:24.293974+00:00 19989833.741723429412 27870000.000063158572 262859833.741782873869 1 60346.761403868 2024-02-06T18:16:25.294211+00:00 19989833.741715200245 27870000.000026080757 262859833.741737574339 1 60346.761415390 2024-02-06T18:16:26.289707+00:00 19989833.742016881704 27870000.000063255429 262859833.742076426744 1 60346.761426964 2024-02-06T18:16:27.289709+00:00 19989833.741903141141 27870000.000020623207 262859833.741920053959 1 60346.761438531 2024-02-06T18:16:28.289055+00:00 19989833.741919178516 27870000.000005606562 262859833.741921097040 1 60346.761450022 2024-02-06T18:16:29.281878+00:00 19989833.741913754493 27869999.999977365136 262859833.741887420416 1 60346.761461589 2024-02-06T18:16:30.281302+00:00 19989833.741777930409 27869999.999953608960 262859833.741727828979 1 60346.761473169 2024-02-06T18:16:31.281799+00:00 19989833.741997860372 27869999.999912455678 262859833.741906613111 1 60346.761484833 2024-02-06T18:16:32.289605+00:00 19989833.741739336401 27869999.999933257699 262859833.741668879986 1 60346.761496325 2024-02-06T18:16:33.282474+00:00 19989833.741801697761 27869999.999975241721 262859833.741773247719 1 60346.761507921 2024-02-06T18:16:34.284350+00:00 19989833.741737782955 27870000.000038281083 262859833.741772353649 1 60346.761519490 2024-02-06T18:16:35.283918+00:00 19989833.741824403405 27869999.999992545694 262859833.741813242435 1 60346.761531082 2024-02-06T18:16:36.285513+00:00 19989833.741769410670 27870000.000082500279 262859833.741848200560 1 60346.761542712 2024-02-06T18:16:37.290305+00:00 19989833.741986785084 27870000.000022929162 262859833.742006003857 1 60346.761554273 2024-02-06T18:16:38.289229+00:00 19989833.741794433445 27869999.999987278134 262859833.741778016090 1 60346.761565750 2024-02-06T18:16:39.280814+00:00 19989833.741880532354 27869999.999994374812 262859833.741871207952 1 60346.761577446 2024-02-06T18:16:40.291380+00:00 19989833.741708293557 27869999.999960955232 262859833.741665542126 1 60346.761589005 2024-02-06T18:16:41.289980+00:00 19989833.741912782192 27869999.999967508018 262859833.741876602173 1 60346.761600520 2024-02-06T18:16:42.284927+00:00 19989833.742015562952 27869999.999978400767 262859833.741990268230 1 60346.761612164 2024-02-06T18:16:43.290944+00:00 19989833.742001719773 27869999.999973364174 262859833.741971373558 1 60346.761623670 2024-02-06T18:16:44.285071+00:00 19989833.741828881204 27870000.000037048012 262859833.741862237453 1 60346.761635209 2024-02-06T18:16:45.282020+00:00 19989833.741897769272 27870000.000037800521 262859833.741931855679 1 60346.761646845 2024-02-06T18:16:46.287458+00:00 19989833.741772092879 27870000.000023592263 262859833.741791993380 1 60346.761658356 2024-02-06T18:16:47.281917+00:00 19989833.741955377162 27870000.000050332397 262859833.742002010345 1 60346.761669984 2024-02-06T18:16:48.286574+00:00 19989833.741916902363 27870000.000059101731 262859833.741972297430 1 60346.761681681 2024-02-06T18:16:49.297185+00:00 19989833.741895485669 27870000.000006243587 262859833.741898059845 1 60346.761693138 2024-02-06T18:16:50.287150+00:00 19989833.741807073355 27870000.000019676983 262859833.741823047400 1 60346.761704700 2024-02-06T18:16:51.286079+00:00 19989833.741960633546 27870000.000041667372 262859833.741998612881 1 60346.761716387 2024-02-06T18:16:52.295864+00:00 19989833.741966743022 27869999.999915961176 262859833.741879016161 1 60346.761727852 2024-02-06T18:16:53.286375+00:00 19989833.741651132703 27869999.999987710267 262859833.741635143757 1 60346.761739612 2024-02-06T18:16:54.302485+00:00 19989833.742093585432 27869999.999992851168 262859833.742082744837 1 60346.761751138 2024-02-06T18:16:55.298311+00:00 19989833.741969496012 27870000.000009074807 262859833.741974860430 1 60346.761762501 2024-02-06T18:16:56.280052+00:00 19989833.741874277592 27870000.000070258975 262859833.741940855980 1 60346.761774114 2024-02-06T18:16:57.283473+00:00 19989833.742062833160 27869999.999998457730 262859833.742057591677 1 60346.761785667 2024-02-06T18:16:58.281637+00:00 19989833.741867322475 27869999.999992128462 262859833.741855770350 1 60346.761797258 2024-02-06T18:16:59.283048+00:00 19989833.741788249463 27870000.000028207898 262859833.741812735796 1 60346.761808827 2024-02-06T18:17:00.282610+00:00 19989833.742046877742 27870000.000027220696 262859833.742070376873 1 60346.761820427 2024-02-06T18:17:01.284866+00:00 19989833.741799257696 27869999.999962482601 262859833.741758048534 1 60346.761832065 2024-02-06T18:17:02.290450+00:00 19989833.741730522364 27869999.999944787472 262859833.741671591997 1 60346.761843622 2024-02-06T18:17:03.288919+00:00 19989833.741657342762 27869999.999920442700 262859833.741574078798 1 60346.761855100 2024-02-06T18:17:04.280632+00:00 19989833.741736531258 27869999.999968495220 262859833.741701334715 1 60346.761866723 2024-02-06T18:17:05.284903+00:00 19989833.741808414459 27869999.999967809767 262859833.741772532463 1 60346.761878270 2024-02-06T18:17:06.282543+00:00 19989833.741944167763 27870000.000026535243 262859833.741966992617 1 60346.761889900 2024-02-06T18:17:07.287341+00:00 19989833.742094248533 27870000.000029172748 262859833.742119729519 1 60346.761901499 2024-02-06T18:17:08.289483+00:00 19989833.742094490677 27870000.000044364482 262859833.742135167122 1 60346.761912975 2024-02-06T18:17:09.280999+00:00 19989833.741682451218 27869999.999936491251 262859833.741615235806 1 60346.761924635 2024-02-06T18:17:10.288491+00:00 19989833.741849329323 27870000.000009056181 262859833.741854697466 1 60346.761936167 2024-02-06T18:17:11.284814+00:00 19989833.741667084396 27869999.999998543411 262859833.741661936045 1 60346.761947716 2024-02-06T18:17:12.282683+00:00 19989833.741854842752 27869999.999923624098 262859833.741774767637 1 60346.761959311 2024-02-06T18:17:13.284418+00:00 19989833.742077980191 27869999.999981570989 262859833.742055863142 1 60346.761970883 2024-02-06T18:17:14.284318+00:00 19989833.741771899164 27869999.999922193587 262859833.741690397263 1 60346.761982447 2024-02-06T18:17:15.283467+00:00 19989833.741865471005 27869999.999991334975 262859833.741853117943 1 60346.761994096 2024-02-06T18:17:16.289845+00:00 19989833.741980265826 27870000.000026617199 262859833.742003172636 1 60346.762005600 2024-02-06T18:17:17.283817+00:00 19989833.741753235459 27870000.000007607043 262859833.741757154465 1 60346.762017202 2024-02-06T18:17:18.286249+00:00 19989833.741971094161 27870000.000050891191 262859833.742018312216 1 60346.762028813 2024-02-06T18:17:19.289470+00:00 19989833.741899311543 27870000.000076681376 262859833.741972297430 1 60346.762040352 2024-02-06T18:17:20.286366+00:00 19989833.741877235472 27870000.000062815845 262859833.741936355829 1 60346.762051883 2024-02-06T18:17:21.282708+00:00 19989833.741832919419 27870000.000033814460 262859833.741863042116 1 60346.762063506 2024-02-06T18:17:22.286943+00:00 19989833.741760030389 27870000.000016015023 262859833.741772353649 1 60346.762075009 2024-02-06T18:17:23.280744+00:00 19989833.742289356887 27869999.999951675534 262859833.742237329483 1 60346.762086630 2024-02-06T18:17:24.284820+00:00 19989833.741880696267 27869999.999941259623 262859833.741818249226 1 60346.762098159 2024-02-06T18:17:25.280951+00:00 19989833.741826191545 27869999.999934419990 262859833.741756916046 1 60346.762109720 2024-02-06T18:17:26.279772+00:00 19989833.741957068443 27870000.000006277114 262859833.741959661245 1 60346.762121311 2024-02-06T18:17:27.281285+00:00 19989833.741131272167 27869999.999981906265 262859833.741109490395 1 60346.762132908 2024-02-06T18:17:28.283271+00:00 19989833.741903290153 27870000.000049728900 262859833.741949319839 1 60346.762144513 2024-02-06T18:17:29.285929+00:00 19989833.741908032447 27870000.000020839274 262859833.741925179958 1 60346.762156046 2024-02-06T18:17:30.282372+00:00 19989833.741829462349 27870000.000077798963 262859833.741903543472 1 60346.762167601 2024-02-06T18:17:31.280760+00:00 19989833.741863161325 27870000.000024750829 262859833.741884201765 1 60346.762179191 2024-02-06T18:17:32.282082+00:00 19989833.742199219763 27870000.000024668872 262859833.742220193148 1 60346.762190774 2024-02-06T18:17:33.282876+00:00 19989833.741668768227 27870000.000010814518 262859833.741675883532 1 60346.762202381 2024-02-06T18:17:34.285710+00:00 19989833.741862244904 27870000.000012364239 262859833.741870909929 1 60346.762213901 2024-02-06T18:17:35.281002+00:00 19989833.741821058095 27869999.999940682203 262859833.741758048534 1 60346.762225484 2024-02-06T18:17:36.281819+00:00 19989833.741902638227 27870000.000011928380 262859833.741910874844 1 60346.762237105 2024-02-06T18:17:37.285860+00:00 19989833.742049902678 27869999.999934289604 262859833.741980493069 1 60346.762248629 2024-02-06T18:17:38.281536+00:00 19989833.742048814893 27870000.000007651746 262859833.742052793503 1 60346.762260227 2024-02-06T18:17:39.283560+00:00 19989833.741617016494 27870000.000021602958 262859833.741634935141 1 60346.762271777 2024-02-06T18:17:40.281557+00:00 19989833.741923637688 27870000.000055845827 262859833.741975784302 1 60346.762283355 2024-02-06T18:17:41.281871+00:00 19989833.741970691830 27870000.000010676682 262859833.741977661848 1 60346.762294994 2024-02-06T18:17:42.287443+00:00 19989833.741868812591 27869999.999987442046 262859833.741852581501 1 60346.762306501 2024-02-06T18:17:43.281654+00:00 19989833.741866152734 27870000.000028483570 262859833.741890937090 1 60346.762318071 2024-02-06T18:17:44.281308+00:00 19989833.741977375001 27869999.999943457544 262859833.741917133331 1 60346.762329675 2024-02-06T18:17:45.283922+00:00 19989833.741929754615 27869999.999958593398 262859833.741884648800 1 60346.762341261 2024-02-06T18:17:46.284937+00:00 19989833.741857435554 27869999.999928835779 262859833.741782575846 1 60346.762352800 2024-02-06T18:17:47.281914+00:00 19989833.741789009422 27870000.000047728419 262859833.741833060980 1 60346.762364379 2024-02-06T18:17:48.282362+00:00 19989833.741692341864 27869999.999992374331 262859833.741681009531 1 60346.762375949 2024-02-06T18:17:49.282039+00:00 19989833.741961181164 27870000.000018309802 262859833.741975784302 1 60346.762387584 2024-02-06T18:17:50.287263+00:00 19989833.742095503956 27870000.000014461577 262859833.742106258869 1 60346.762399113 2024-02-06T18:17:51.283365+00:00 19989833.741956684738 27870000.000047318637 262859833.742000311613 1 60346.762410660 2024-02-06T18:17:52.281017+00:00 19989833.741772811860 27870000.000053387135 262859833.741822481155 1 60346.762422250 2024-02-06T18:17:53.282362+00:00 19989833.741897974163 27870000.000090099871 262859833.741984367371 1 60346.762433796 2024-02-06T18:17:54.279937+00:00 19989833.742135871202 27869999.999962370843 262859833.742094546556 1 60346.762445387 2024-02-06T18:17:55.281491+00:00 19989833.741816837341 27869999.999944034964 262859833.741757184267 1 60346.762456968 2024-02-06T18:17:56.282040+00:00 19989833.741957191378 27869999.999974239618 262859833.741927742958 1 60346.762468594 2024-02-06T18:17:57.286554+00:00 19989833.741852257401 27869999.999946881086 262859833.741795450449 1 60346.762480144 2024-02-06T18:17:58.284437+00:00 19989833.741934586316 27869999.999994650483 262859833.741925537586 1 60346.762491718 2024-02-06T18:17:59.284426+00:00 19989833.742011159658 27869999.999966777861 262859833.741974234581 1 60346.762503266 2024-02-06T18:18:00.282232+00:00 19989833.741760764271 27869999.999971095473 262859833.741728156805 1 60346.762514849 2024-02-06T18:18:01.282928+00:00 19989833.741666015238 27870000.000031199306 262859833.741693526506 1 60346.762526465 2024-02-06T18:18:02.286521+00:00 19989833.741904575378 27869999.999979812652 262859833.741880714893 1 60346.762538003 2024-02-06T18:18:03.283456+00:00 19989833.741763785481 27870000.000036433339 262859833.741796493530 1 60346.762549657 2024-02-06T18:18:04.290353+00:00 19989833.742128189653 27870000.000012289733 262859833.742136776447 1 60346.762561272 2024-02-06T18:18:05.293909+00:00 19989833.741674769670 27870000.000039801002 262859833.741710901260 1 60346.762572839 2024-02-06T18:18:06.293274+00:00 19989833.741872545332 27870000.000007815659 262859833.741876661777 1 60346.762584444 2024-02-06T18:18:07.295980+00:00 19989833.742032133043 27869999.999970015138 262859833.741998463869 1 60346.762595912 2024-02-06T18:18:08.286743+00:00 19989833.741823762655 27869999.999958418310 262859833.741778492928 1 60346.762607501 2024-02-06T18:18:09.288128+00:00 19989833.741796929389 27869999.999919794500 262859833.741713047028 1 60346.762619165 2024-02-06T18:18:10.295873+00:00 19989833.741623457521 27870000.000018544495 262859833.741638302803 1 60346.762630649 2024-02-06T18:18:11.288072+00:00 19989833.742108803242 27870000.000014722347 262859833.742119818926 1 60346.762642208 2024-02-06T18:18:12.286710+00:00 19989833.741942327470 27869999.999989576638 262859833.741928189993 1 60346.762653795 2024-02-06T18:18:13.287893+00:00 19989833.741681233048 27870000.000018041581 262859833.741695582867 1 60346.762665321 2024-02-06T18:18:14.283717+00:00 19989833.741926383227 27870000.000027075410 262859833.741949737072 1 60346.762676976 2024-02-06T18:18:15.290753+00:00 19989833.741840109229 27870000.000104065984 262859833.741940498352 1 60346.762688586 2024-02-06T18:18:16.293789+00:00 19989833.742173150182 27870000.000008519739 262859833.742177963257 1 60346.762700265 2024-02-06T18:18:17.302937+00:00 19989833.741946894675 27869999.999979607761 262859833.741922825575 1 60346.762711598 2024-02-06T18:18:18.282077+00:00 19989833.741791982204 27869999.999990578741 262859833.741778880358 1 60346.762723172 2024-02-06T18:18:19.282042+00:00 19989833.741852603853 27870000.000008214265 262859833.741857141256 1 60346.762734744 2024-02-06T18:18:20.281908+00:00 19989833.741859357804 27869999.999977465719 262859833.741833120584 1 60346.762746308 2024-02-06T18:18:21.281054+00:00 19989833.741925150156 27869999.999985676259 262859833.741907119751 1 60346.762757895 2024-02-06T18:18:22.282129+00:00 19989833.741867508739 27870000.000020287931 262859833.741884112358 1 60346.762769437 2024-02-06T18:18:23.279411+00:00 19989833.741744026542 27870000.000004444271 262859833.741744756699 1 60346.762781067 2024-02-06T18:18:24.284195+00:00 19989833.742015909404 27870000.000008437783 262859833.742020636797 1 60346.762792748 2024-02-06T18:18:25.293410+00:00 19989833.741891060024 27870000.000026382506 262859833.741913735867 1 60346.762804204 2024-02-06T18:18:26.283174+00:00 19989833.742110848427 27870000.000025462359 262859833.742132604122 1 60346.762815781 2024-02-06T18:18:27.283515+00:00 19989833.741779677570 27869999.999990232289 262859833.741766214371 1 60346.762827327 2024-02-06T18:18:28.281054+00:00 19989833.741924703121 27869999.999997910112 262859833.741918921471 1 60346.762838901 2024-02-06T18:18:29.281018+00:00 19989833.741848189384 27869999.999968532473 262859833.741813033819 1 60346.762850478 2024-02-06T18:18:30.281299+00:00 19989833.741830118001 27869999.999976176769 262859833.741802603006 1 60346.762862127 2024-02-06T18:18:31.287790+00:00 19989833.742138240486 27869999.999949648976 262859833.742084175348 1 60346.762873664 2024-02-06T18:18:32.284586+00:00 19989833.741646155715 27870000.000003285706 262859833.741645753384 1 60346.762885220 2024-02-06T18:18:33.283059+00:00 19989833.741723541170 27870000.000008210540 262859833.741728067398 1 60346.762896780 2024-02-06T18:18:34.281838+00:00 19989833.741738818586 27870000.000050429255 262859833.741785556078 1 60346.762908431 2024-02-06T18:18:35.288435+00:00 19989833.742118686438 27870000.000050663948 262859833.742165654898 1 60346.762919925 2024-02-06T18:18:36.281492+00:00 19989833.741852078587 27870000.000070590526 262859833.741918981075 1 60346.762931483 2024-02-06T18:18:37.280167+00:00 19989833.742051851004 27870000.000034384429 262859833.742082536221 1 60346.762943092 2024-02-06T18:18:38.283185+00:00 19989833.741941444576 27870000.000016104430 262859833.741953849792 1 60346.762954722 2024-02-06T18:18:39.287960+00:00 19989833.742023374885 27869999.999969538301 262859833.741989225149 1 60346.762966336 2024-02-06T18:18:40.291390+00:00 19989833.741959556937 27869999.999975029379 262859833.741930902004 1 60346.762977810 2024-02-06T18:18:41.282770+00:00 19989833.741755094379 27870000.000009983778 262859833.741761386395 1 60346.762989411 2024-02-06T18:18:42.285098+00:00 19989833.741771638393 27869999.999951235950 262859833.741719186306 1 60346.763000995 2024-02-06T18:18:43.285940+00:00 19989833.742065776139 27870000.000009372830 262859833.742071449757 1 60346.763012529 2024-02-06T18:18:44.282548+00:00 19989833.741829749197 27870000.000005546957 262859833.741831600666 1 60346.763024181 2024-02-06T18:18:45.289271+00:00 19989833.741810772568 27870000.000019215047 262859833.741826295853 1 60346.763035662 2024-02-06T18:18:46.281167+00:00 19989833.741932895035 27870000.000033415854 262859833.741962611675 1 60346.763047222 2024-02-06T18:18:47.279978+00:00 19989833.741818241775 27870000.000001195818 262859833.741815745831 1 60346.763058855 2024-02-06T18:18:48.285036+00:00 19989833.742009345442 27870000.000027470291 262859833.742033123970 1 60346.763070490 2024-02-06T18:18:49.290332+00:00 19989833.741706855595 27870000.000006195158 262859833.741709351540 1 60346.763081949 2024-02-06T18:18:50.280374+00:00 19989833.741835530847 27870000.000005595386 262859833.741837441921 1 60346.763093527 2024-02-06T18:18:51.280743+00:00 19989833.741668958217 27869999.999990217388 262859833.741655498743 1 60346.763105141 2024-02-06T18:18:52.284179+00:00 19989833.741939384490 27869999.999935150146 262859833.741870850325 1 60346.763116677 2024-02-06T18:18:53.280883+00:00 19989833.741850867867 27869999.999920304865 262859833.741767466068 1 60346.763128283 2024-02-06T18:18:54.283598+00:00 19989833.741944998503 27869999.999978858978 262859833.741920173168 1 60346.763139827 2024-02-06T18:18:55.281044+00:00 19989833.742050137371 27869999.999998085201 262859833.742044538260 1 60346.763151390 2024-02-06T18:18:56.280072+00:00 19989833.741925928742 27870000.000004891306 262859833.741927117109 1 60346.763162986 2024-02-06T18:18:57.282036+00:00 19989833.741776347160 27870000.000029508024 262859833.741802155972 1 60346.763174550 2024-02-06T18:18:58.281133+00:00 19989833.741826616228 27870000.000038389117 262859833.741861313581 1 60346.763186105 2024-02-06T18:18:59.279447+00:00 19989833.741782482713 27870000.000029295683 262859833.741808086634 1 60346.763197692 2024-02-06T18:19:00.280603+00:00 19989833.741947643459 27869999.999986361712 262859833.741930305958 1 60346.763209390 2024-02-06T18:19:01.291357+00:00 19989833.742107674479 27869999.999950006604 262859833.742053985596 1 60346.763220935 2024-02-06T18:19:02.288812+00:00 19989833.742073602974 27869999.999967105687 262859833.742036998272 1 60346.763232440 2024-02-06T18:19:03.282831+00:00 19989833.741610430181 27870000.000009242445 262859833.741615980864 1 60346.763244039 2024-02-06T18:19:04.284973+00:00 19989833.741975743324 27869999.999954294413 262859833.741926342249 1 60346.763255597 2024-02-06T18:19:05.283567+00:00 19989833.741899210960 27870000.000010792166 262859833.741906315088 1 60346.763267182 2024-02-06T18:19:06.284552+00:00 19989833.741841696203 27870000.000088665634 262859833.741926670074 1 60346.763278725 2024-02-06T18:19:07.281816+00:00 19989833.742122776806 27870000.000030476600 262859833.742149561644 1 60346.763290359 2024-02-06T18:19:08.287017+00:00 19989833.742075420916 27870000.000050269067 262859833.742121994495 1 60346.763301905 2024-02-06T18:19:09.284558+00:00 19989833.741816636175 27870000.000018831342 262859833.741831779480 1 60346.763313452 2024-02-06T18:19:10.282210+00:00 19989833.741809789091 27870000.000046461821 262859833.741852551699 1 60346.763325043 2024-02-06T18:19:11.283700+00:00 19989833.741994101554 27869999.999975021929 262859833.741965442896 1 60346.763336592 2024-02-06T18:19:12.281548+00:00 19989833.741641253233 27869999.999995578080 262859833.741633147001 1 60346.763348194 2024-02-06T18:19:13.283975+00:00 19989833.742066990584 27869999.999963205308 262859833.742026478052 1 60346.763359734 2024-02-06T18:19:14.281019+00:00 19989833.741716440767 27869999.999981783330 262859833.741694539785 1 60346.763371313 2024-02-06T18:19:15.281419+00:00 19989833.741673577577 27869999.999956447631 262859833.741626352072 1 60346.763382878 2024-02-06T18:19:16.280630+00:00 19989833.741844963282 27869999.999976042658 262859833.741817295551 1 60346.763394448 2024-02-06T18:19:17.280313+00:00 19989833.741967592388 27869999.999973572791 262859833.741937458515 1 60346.763406064 2024-02-06T18:19:18.283979+00:00 19989833.742003615946 27870000.000039704144 262859833.742039620876 1 60346.763417604 2024-02-06T18:19:19.281033+00:00 19989833.741929054260 27870000.000028103590 262859833.741953462362 1 60346.763429171 2024-02-06T18:19:20.280364+00:00 19989833.741931363940 27870000.000071905553 262859833.741999566555 1 60346.763440751 2024-02-06T18:19:21.280946+00:00 19989833.741733554751 27869999.999997116625 262859833.741726964712 1 60346.763452409 2024-02-06T18:19:22.288162+00:00 19989833.741847600788 27869999.999995000660 262859833.741838902235 1 60346.763463966 2024-02-06T18:19:23.286606+00:00 19989833.741825468838 27870000.000001769513 262859833.741823524237 1 60346.763475481 2024-02-06T18:19:24.281598+00:00 19989833.741770721972 27869999.999937925488 262859833.741704940796 1 60346.763487057 2024-02-06T18:19:25.281701+00:00 19989833.741765741259 27869999.999976385385 262859833.741738438606 1 60346.763498617 2024-02-06T18:19:26.280509+00:00 19989833.741827573627 27869999.999995663762 262859833.741819530725 1 60346.763510188 2024-02-06T18:19:27.280275+00:00 19989833.741845414042 27870000.000019602478 262859833.741861343384 1 60346.763521763 2024-02-06T18:19:28.280343+00:00 19989833.741932008415 27869999.999997768551 262859833.741926074028 1 60346.763533372 2024-02-06T18:19:29.283291+00:00 19989833.741963669658 27870000.000064834952 262859833.742024838924 1 60346.763544914 2024-02-06T18:19:30.280575+00:00 19989833.741661630571 27869999.999991118908 262859833.741649061441 1 60346.763556514 2024-02-06T18:19:31.282789+00:00 19989833.741889521480 27870000.000077765435 262859833.741963565350 1 60346.763568081 2024-02-06T18:19:32.282246+00:00 19989833.741943474859 27870000.000018782914 262859833.741958558559 1 60346.763579679 2024-02-06T18:19:33.284239+00:00 19989833.741776723415 27869999.999960448593 262859833.741733491421 1 60346.763591236 2024-02-06T18:19:34.282749+00:00 19989833.741831641644 27869999.999961115420 262859833.741789042950 1 60346.763602930 2024-02-06T18:19:35.293111+00:00 19989833.741821125150 27869999.999956969172 262859833.741774380207 1 60346.763614390 2024-02-06T18:19:36.283294+00:00 19989833.741864886135 27869999.999984234571 262859833.741845428944 1 60346.763625982 2024-02-06T18:19:37.284859+00:00 19989833.742031533271 27869999.999950010329 262859833.741977870464 1 60346.763637607 2024-02-06T18:19:38.289294+00:00 19989833.741918209940 27869999.999996338040 262859833.741910845041 1 60346.763649092 2024-02-06T18:19:39.281548+00:00 19989833.741747714579 27870000.000026032329 262859833.741770058870 1 60346.763660715 2024-02-06T18:19:40.285821+00:00 19989833.741884805262 27870000.000026576221 262859833.741907685995 1 60346.763672229 2024-02-06T18:19:41.280570+00:00 19989833.742057662457 27870000.000050537288 262859833.742104500532 1 60346.763683786 2024-02-06T18:19:42.279124+00:00 19989833.741832125932 27870000.000066827983 262859833.741895258427 1 60346.763695390 2024-02-06T18:19:43.281734+00:00 19989833.741800941527 27870000.000017989427 262859833.741815239191 1 60346.763706981 2024-02-06T18:19:44.283141+00:00 19989833.741776712239 27869999.999994419515 262859833.741767436266 1 60346.763718572 2024-02-06T18:19:45.284648+00:00 19989833.741941232234 27869999.999962378293 262859833.741899937391 1 60346.763730130 2024-02-06T18:19:46.283209+00:00 19989833.741976454854 27869999.999966986477 262859833.741939723492 1 60346.763741709 2024-02-06T18:19:47.283677+00:00 19989833.741889204830 27869999.999912276864 262859833.741797775030 1 60346.763753240 2024-02-06T18:19:48.279988+00:00 19989833.741893950850 27869999.999970700592 262859833.741860955954 1 60346.763764859 2024-02-06T18:19:49.283783+00:00 19989833.742079965770 27869999.999973978847 262859833.742050260305 1 60346.763776380 2024-02-06T18:19:50.279232+00:00 19989833.741759568453 27870000.000050261617 262859833.741806119680 1 60346.763787965 2024-02-06T18:19:51.280200+00:00 19989833.741803430021 27870000.000045210123 262859833.741844952106 1 60346.763799569 2024-02-06T18:19:52.282775+00:00 19989833.742005832493 27870000.000020630658 262859833.742022752762 1 60346.763811143 2024-02-06T18:19:53.282747+00:00 19989833.741796471179 27870000.000057384372 262859833.741850167513 1 60346.763822692 2024-02-06T18:19:54.280617+00:00 19989833.742116495967 27870000.000024139881 262859833.742136955261 1 60346.763834259 2024-02-06T18:19:55.279968+00:00 19989833.741904485971 27869999.999997701496 262859833.741898506880 1 60346.763845907 2024-02-06T18:19:56.286310+00:00 19989833.741889353842 27869999.999984040856 262859833.741869688034 1 60346.763857413 2024-02-06T18:19:57.280509+00:00 19989833.741666246206 27869999.999972533435 262859833.741635084152 1 60346.763869060 2024-02-06T18:19:58.286778+00:00 19989833.741937521845 27869999.999988351017 262859833.741922169924 1 60346.763880577 2024-02-06T18:19:59.281823+00:00 19989833.741985846311 27869999.999996080995 262859833.741978228092 1 60346.763892149 2024-02-06T18:20:00.281679+00:00 19989833.741923127323 27870000.000048365444 262859833.741967797279 1 60346.763903922 2024-02-06T18:20:01.298879+00:00 19989833.741708315909 27870000.000031631440 262859833.741736233234 1 60346.763915364 2024-02-06T18:20:02.287407+00:00 19989833.741929959506 27870000.000099867582 262859833.742026120424 1 60346.763926945 2024-02-06T18:20:03.288005+00:00 19989833.741761118174 27869999.999997433275 262859833.741754859686 1 60346.763938575 2024-02-06T18:20:04.292837+00:00 19989833.741974249482 27869999.999994546175 262859833.741965115070 1 60346.763950294 2024-02-06T18:20:05.305379+00:00 19989833.741996299475 27869999.999974023551 262859833.741966605186 1 60346.763961726 2024-02-06T18:20:06.293106+00:00 19989833.741715837270 27869999.999968275428 262859833.741680443287 1 60346.763973264 2024-02-06T18:20:07.289992+00:00 19989833.741913337260 27869999.999912083149 262859833.741821736097 1 60346.763984872 2024-02-06T18:20:08.292907+00:00 19989833.741673160344 27869999.999898746610 262859833.741568207741 1 60346.763996423 2024-02-06T18:20:09.290949+00:00 19989833.741912111640 27869999.999941501766 262859833.741849899292 1 60346.764007967 2024-02-06T18:20:10.288351+00:00 19989833.741995271295 27869999.999965853989 262859833.741957426071 1 60346.764019516 2024-02-06T18:20:11.286197+00:00 19989833.741934008896 27870000.000005990267 262859833.741936296225 1 60346.764031203 2024-02-06T18:20:12.295992+00:00 19989833.741875384003 27870000.000023186207 262859833.741894870996 1 60346.764042663 2024-02-06T18:20:13.286128+00:00 19989833.741643007845 27870000.000018436462 262859833.741657763720 1 60346.764054294 2024-02-06T18:20:14.291027+00:00 19989833.741892017424 27870000.000032715499 262859833.741921037436 1 60346.764065975 2024-02-06T18:20:15.300267+00:00 19989833.742003489286 27870000.000008698553 262859833.742008507252 1 60346.764077331 2024-02-06T18:20:16.281402+00:00 19989833.741917889565 27870000.000000134110 262859833.741914302111 1 60346.764088938 2024-02-06T18:20:17.284210+00:00 19989833.741883981973 27869999.999999318272 262859833.741879612207 1 60346.764100533 2024-02-06T18:20:18.286047+00:00 19989833.742034401745 27869999.999968916178 262859833.741999626160 1 60346.764112093 2024-02-06T18:20:19.284854+00:00 19989833.741819001734 27869999.999950766563 262859833.741766065359 1 60346.764123648 2024-02-06T18:20:20.283246+00:00 19989833.741983860731 27869999.999954752624 262859833.741934925318 1 60346.764135460 2024-02-06T18:20:21.303740+00:00 19989833.741706307977 27870000.000029712915 262859833.741732329130 1 60346.764147421 2024-02-06T18:20:22.337189+00:00 19989833.741840306669 27870000.000029046088 262859833.741865664721 1 60346.764158373 2024-02-06T18:20:23.283451+00:00 19989833.741829596460 27870000.000059437007 262859833.741885334253 1 60346.764169964 2024-02-06T18:20:24.284864+00:00 19989833.741873666644 27870000.000070344657 262859833.741940319538 1 60346.764181495 2024-02-06T18:20:25.281189+00:00 19989833.741938874125 27870000.000048544258 262859833.741983711720 1 60346.764193117 2024-02-06T18:20:26.285298+00:00 19989833.741763561964 27870000.000027675182 262859833.741787552834 1 60346.764204690 2024-02-06T18:20:27.285190+00:00 19989833.742053043097 27870000.000018343329 262859833.742067694664 1 60346.764216290 2024-02-06T18:20:28.287490+00:00 19989833.741659384221 27869999.999929659069 262859833.741585344076 1 60346.764227791 2024-02-06T18:20:29.281149+00:00 19989833.741852767766 27869999.999869745225 262859833.741718798876 1 60346.764239391 2024-02-06T18:20:30.283409+00:00 19989833.741661351174 27869999.999886553735 262859833.741544187069 1 60346.764251039 2024-02-06T18:20:31.289794+00:00 19989833.742052506655 27869999.999925889075 262859833.741974681616 1 60346.764262591 2024-02-06T18:20:32.287896+00:00 19989833.741696465760 27869999.999926883727 262859833.741619676352 1 60346.764274160 2024-02-06T18:20:33.287411+00:00 19989833.742100454867 27869999.999997925013 262859833.742094665766 1 60346.764285712 2024-02-06T18:20:34.285515+00:00 19989833.741936590523 27870000.000025030226 262859833.741957932711 1 60346.764297248 2024-02-06T18:20:35.282261+00:00 19989833.741861317307 27870000.000014204532 262859833.741871833801 1 60346.764308841 2024-02-06T18:20:36.283832+00:00 19989833.741854667664 27870000.000041496009 262859833.741892457008 1 60346.764320437 2024-02-06T18:20:37.285729+00:00 19989833.741719502956 27870000.000004753470 262859833.741720587015 1 60346.764331946 2024-02-06T18:20:38.280156+00:00 19989833.741791948676 27870000.000042460859 262859833.741830706596 1 60346.764343919 2024-02-06T18:20:39.314630+00:00 19989833.742052491754 27869999.999968528748 262859833.742017328739 1 60346.764355204 2024-02-06T18:20:40.289609+00:00 19989833.741869330406 27869999.999967660755 262859833.741833299398 1 60346.764366772 2024-02-06T18:20:41.289075+00:00 19989833.741800215095 27869999.999953031540 262859833.741749554873 1 60346.764378286 2024-02-06T18:20:42.283901+00:00 19989833.741921547800 27869999.999995213002 262859833.741913050413 1 60346.764389869 2024-02-06T18:20:43.284655+00:00 19989833.741772476584 27869999.999964058399 262859833.741732835770 1 60346.764401449 2024-02-06T18:20:44.285230+00:00 19989833.742066111416 27870000.000012777746 262859833.742075204849 1 60346.764412975 2024-02-06T18:20:45.281063+00:00 19989833.741931311786 27870000.000040400773 262859833.741968035698 1 60346.764424555 2024-02-06T18:20:46.281560+00:00 19989833.741829074919 27870000.000042505562 262859833.741867870092 1 60346.764436282 2024-02-06T18:20:47.294761+00:00 19989833.741874925792 27870000.000060543418 262859833.741931796074 1 60346.764447708 2024-02-06T18:20:48.281924+00:00 19989833.742050681263 27870000.000011011958 262859833.742058008909 1 60346.764459349 2024-02-06T18:20:49.287754+00:00 19989833.741947207600 27870000.000011604279 262859833.741955101490 1 60346.764470891 2024-02-06T18:20:50.284986+00:00 19989833.741952724755 27869999.999975737184 262859833.741924762726 1 60346.764482423 2024-02-06T18:20:51.281376+00:00 19989833.741848412901 27869999.999959606677 262859833.741804331541 1 60346.764494016 2024-02-06T18:20:52.282980+00:00 19989833.741850722581 27869999.999961853027 262859833.741808891296 1 60346.764505615 2024-02-06T18:20:53.285108+00:00 19989833.741787441075 27869999.999982010573 262859833.741765737534 1 60346.764517206 2024-02-06T18:20:54.286559+00:00 19989833.741986528039 27870000.000000368804 262859833.741983175278 1 60346.764528774 2024-02-06T18:20:55.286051+00:00 19989833.741783704609 27870000.000070776790 262859833.741850793362 1 60346.764540316 2024-02-06T18:20:56.283297+00:00 19989833.741928305477 27870000.000077363104 262859833.742001980543 1 60346.764551889 2024-02-06T18:20:57.283230+00:00 19989833.741936963052 27870000.000096555799 262859833.742029815912 1 60346.764563435 2024-02-06T18:20:58.280811+00:00 19989833.741831131279 27870000.000067442656 262859833.741894870996 1 60346.764575026 2024-02-06T18:20:59.282276+00:00 19989833.741968493909 27870000.000031568110 262859833.741996347904 1 60346.764586579 2024-02-06T18:21:00.280448+00:00 19989833.741720154881 27869999.999990537763 262859833.741706967354 1 60346.764598160 2024-02-06T18:21:01.281021+00:00 19989833.742061764002 27869999.999946165830 262859833.742004245520 1 60346.764609778 2024-02-06T18:21:02.284814+00:00 19989833.741828121245 27869999.999968517572 262859833.741792947054 1 60346.764621375 2024-02-06T18:21:03.286760+00:00 19989833.742024816573 27869999.999961324036 262859833.741982430220 1 60346.764632906 2024-02-06T18:21:04.283041+00:00 19989833.741528641433 27869999.999957848340 262859833.741482794285 1 60346.764644511 2024-02-06T18:21:05.285707+00:00 19989833.741982117295 27869999.999986771494 262859833.741965174675 1 60346.764656164 2024-02-06T18:21:06.292542+00:00 19989833.741798270494 27870000.000047039241 262859833.741841614246 1 60346.764667655 2024-02-06T18:21:07.285435+00:00 19989833.741890855134 27870000.000044368207 262859833.741931527853 1 60346.764679248 2024-02-06T18:21:08.287069+00:00 19989833.741957411170 27870000.000001367182 262859833.741955101490 1 60346.764690779 2024-02-06T18:21:09.283324+00:00 19989833.741836935282 27870000.000016596168 262859833.741849839687 1 60346.764702355 2024-02-06T18:21:10.283486+00:00 19989833.741964790970 27869999.999983146787 262859833.741944223642 1 60346.764713927 2024-02-06T18:21:11.283279+00:00 19989833.741605199873 27869999.999974884093 262859833.741576373577 1 60346.764725527 2024-02-06T18:21:12.285540+00:00 19989833.742036171257 27869999.999977808446 262859833.742010265589 1 60346.764737098 2024-02-06T18:21:13.285332+00:00 19989833.741787288338 27869999.999985858798 262859833.741769462824 1 60346.764748673 2024-02-06T18:21:14.285333+00:00 19989833.741953529418 27869999.999946102500 262859833.741895943880 1 60346.764760184 2024-02-06T18:21:15.279858+00:00 19989833.741881441325 27870000.000005740672 262859833.741883486509 1 60346.764771759 2024-02-06T18:21:16.279993+00:00 19989833.741869341582 27870000.000004235655 262859833.741869866848 1 60346.764783342 2024-02-06T18:21:17.280760+00:00 19989833.741957273334 27870000.000064253807 262859833.742017835379 1 60346.764794903 2024-02-06T18:21:18.279633+00:00 19989833.741763688624 27869999.999968204647 262859833.741728186607 1 60346.764806504 2024-02-06T18:21:19.281943+00:00 19989833.742034327239 27870000.000024180859 262859833.742054790258 1 60346.764818084 2024-02-06T18:21:20.282477+00:00 19989833.741938184947 27870000.000021070242 262859833.741955548525 1 60346.764829679 2024-02-06T18:21:21.284302+00:00 19989833.741922304034 27869999.999999858439 262859833.741918444633 1 60346.764841233 2024-02-06T18:21:22.282534+00:00 19989833.741879213601 27869999.999977342784 262859833.741852879524 1 60346.764852782 2024-02-06T18:21:23.280349+00:00 19989833.742300454527 27869999.999914765358 262859833.742211520672 1 60346.764864361 2024-02-06T18:21:24.280773+00:00 19989833.741776581854 27869999.999957572669 262859833.741730451584 1 60346.764875983 2024-02-06T18:21:25.284949+00:00 19989833.741832196712 27869999.999951165169 262859833.741779655218 1 60346.764887527 2024-02-06T18:21:26.282315+00:00 19989833.741845574230 27869999.999957475811 262859833.741799354553 1 60346.764899130 2024-02-06T18:21:27.284815+00:00 19989833.741537339985 27869999.999984804541 262859833.741518437862 1 60346.764910689 2024-02-06T18:21:28.283502+00:00 19989833.741719346493 27870000.000027589500 262859833.741743236780 1 60346.764922264 2024-02-06T18:21:29.283568+00:00 19989833.742044184357 27870000.000041354448 262859833.742081850767 1 60346.764933821 2024-02-06T18:21:30.282157+00:00 19989833.742052286863 27870000.000043157488 262859833.742091745138 1 60346.764945393 2024-02-06T18:21:31.281967+00:00 19989833.742043916136 27870000.000052262098 262859833.742092490196 1 60346.764956975 2024-02-06T18:21:32.282641+00:00 19989833.741796556860 27869999.999986533076 262859833.741779386997 1 60346.764968559 2024-02-06T18:21:33.283508+00:00 19989833.741842567921 27869999.999979328364 262859833.741818189621 1 60346.764980098 2024-02-06T18:21:34.280449+00:00 19989833.741771131754 27869999.999949362129 262859833.741716802120 1 60346.764991672 2024-02-06T18:21:35.280475+00:00 19989833.742054056376 27869999.999999292195 262859833.742049634457 1 60346.765003232 2024-02-06T18:21:36.279286+00:00 19989833.741846311837 27869999.999951865524 262859833.741794496775 1 60346.765014820 2024-02-06T18:21:37.280423+00:00 19989833.741759169847 27870000.000011924654 262859833.741767406464 1 60346.765026445 2024-02-06T18:21:38.284838+00:00 19989833.741839479655 27870000.000046357512 262859833.741882145405 1 60346.765037988 2024-02-06T18:21:39.282170+00:00 19989833.741803295910 27870000.000024657696 262859833.741824239492 1 60346.765049530 2024-02-06T18:21:40.279412+00:00 19989833.741892293096 27870000.000047739595 262859833.741936326027 1 60346.765061194 2024-02-06T18:21:41.287126+00:00 19989833.742014802992 27870000.000034473836 262859833.742045581341 1 60346.765072791 2024-02-06T18:21:42.289136+00:00 19989833.741872023791 27870000.000023059547 262859833.741891384125 1 60346.765084282 2024-02-06T18:21:43.281929+00:00 19989833.741718381643 27870000.000034432858 262859833.741749107838 1 60346.765095869 2024-02-06T18:21:44.283038+00:00 19989833.742058202624 27869999.999998152256 262859833.742052674294 1 60346.765107420 2024-02-06T18:21:45.281103+00:00 19989833.741711456329 27869999.999972738326 262859833.741680502892 1 60346.765119036 2024-02-06T18:21:46.284692+00:00 19989833.742117714137 27869999.999987442046 262859833.742101460695 1 60346.765130619 2024-02-06T18:21:47.285496+00:00 19989833.741840232164 27869999.999989766628 262859833.741826325655 1 60346.765142127 2024-02-06T18:21:48.279818+00:00 19989833.741841565818 27870000.000012807548 262859833.741850674152 1 60346.765153702 2024-02-06T18:21:49.279828+00:00 19989833.741917066276 27869999.999991424382 262859833.741904795170 1 60346.765165310 2024-02-06T18:21:50.282831+00:00 19989833.741829227656 27870000.000023301691 262859833.741848826408 1 60346.765176926 2024-02-06T18:21:51.286419+00:00 19989833.741949327290 27870000.000028260052 262859833.741973876953 1 60346.765188452 2024-02-06T18:21:52.282229+00:00 19989833.741977579892 27870000.000070676208 262859833.742044568062 1 60346.765200147 2024-02-06T18:21:53.292750+00:00 19989833.742046497762 27870000.000059403479 262859833.742102205753 1 60346.765211590 2024-02-06T18:21:54.281399+00:00 19989833.742144919932 27870000.000027645379 262859833.742168873549 1 60346.765223148 2024-02-06T18:21:55.279982+00:00 19989833.741659600288 27869999.999992944300 262859833.741648852825 1 60346.765234797 2024-02-06T18:21:56.286507+00:00 19989833.741942770779 27869999.999970667064 262859833.741909742355 1 60346.765246348 2024-02-06T18:21:57.284436+00:00 19989833.741730567068 27869999.999961499125 262859833.741688370705 1 60346.765257874 2024-02-06T18:21:58.280320+00:00 19989833.741617739201 27869999.999941129237 262859833.741555184126 1 60346.765269459 2024-02-06T18:21:59.281241+00:00 19989833.741972979158 27870000.000013455749 262859833.741982758045 1 60346.765281048 2024-02-06T18:22:00.282523+00:00 19989833.741811111569 27870000.000033508986 262859833.741840898991 1 60346.765292620 2024-02-06T18:22:01.282388+00:00 19989833.741845641285 27870000.000020373613 262859833.741862326860 1 60346.765304303 2024-02-06T18:22:02.291739+00:00 19989833.741835497320 27870000.000020075589 262859833.741851896048 1 60346.765315867 2024-02-06T18:22:03.290898+00:00 19989833.742105782032 27870000.000080116093 262859833.742182195187 1 60346.765327422 2024-02-06T18:22:04.289309+00:00 19989833.741958837956 27869999.999986294657 262859833.741941422224 1 60346.765339005 2024-02-06T18:22:05.290014+00:00 19989833.741830665618 27870000.000000473112 262859833.741827458143 1 60346.765350579 2024-02-06T18:22:06.290030+00:00 19989833.741750113666 27869999.999911215156 262859833.741657644510 1 60346.765362265 2024-02-06T18:22:07.299638+00:00 19989833.742077160627 27869999.999883711338 262859833.741957187653 1 60346.765373747 2024-02-06T18:22:08.291726+00:00 19989833.741969075054 27869999.999939359725 262859833.741904735565 1 60346.765385287 2024-02-06T18:22:09.288836+00:00 19989833.741935789585 27869999.999967947602 262859833.741900026798 1 60346.765397076 2024-02-06T18:22:10.307404+00:00 19989833.741832420230 27869999.999953541905 262859833.741782248020 1 60346.765408458 2024-02-06T18:22:11.290759+00:00 19989833.742011707276 27869999.999994933605 262859833.742002934217 1 60346.765420086 2024-02-06T18:22:12.295427+00:00 19989833.741541758180 27870000.000004582107 262859833.741542637348 1 60346.765431691 2024-02-06T18:22:13.298145+00:00 19989833.742091007531 27870000.000039931387 262859833.742127239704 1 60346.765443225 2024-02-06T18:22:14.294641+00:00 19989833.741934925318 27870000.000031337142 262859833.741962581873 1 60346.765455068 2024-02-06T18:22:15.317849+00:00 19989833.741868615150 27869999.999986212701 262859833.741851121187 1 60346.765466223 2024-02-06T18:22:16.281626+00:00 19989833.741868000478 27869999.999979872257 262859833.741844177246 1 60346.765477877 2024-02-06T18:22:17.288588+00:00 19989833.741744510829 27870000.000009529293 262859833.741750359535 1 60346.765489422 2024-02-06T18:22:18.286027+00:00 19989833.741842105985 27869999.999958805740 262859833.741797208786 1 60346.765501002 2024-02-06T18:22:19.286560+00:00 19989833.741850025952 27869999.999981839210 262859833.741828173399 1 60346.765512521 2024-02-06T18:22:20.281818+00:00 19989833.741933327168 27869999.999978303909 262859833.741907924414 1 60346.765524113 2024-02-06T18:22:21.283369+00:00 19989833.742135256529 27869999.999985758215 262859833.742117315531 1 60346.765535727 2024-02-06T18:22:22.286842+00:00 19989833.741621103138 27870000.000013969839 262859833.741631388664 1 60346.765547371 2024-02-06T18:22:23.292866+00:00 19989833.741638626903 27870000.000003337860 262859833.741638273001 1 60346.765558836 2024-02-06T18:22:24.283411+00:00 19989833.741777367890 27870000.000054195523 262859833.741827845573 1 60346.765570413 2024-02-06T18:22:25.283702+00:00 19989833.741845872253 27870000.000054407865 262859833.741896599531 1 60346.765581963 2024-02-06T18:22:26.281622+00:00 19989833.741690471768 27869999.999969024211 262859833.741655826569 1 60346.765593559 2024-02-06T18:22:27.283470+00:00 19989833.741828758270 27870000.000011105090 262859833.741836190224 1 60346.765605106 2024-02-06T18:22:28.281211+00:00 19989833.741805855185 27869999.999965377152 262859833.741767525673 1 60346.765616800 2024-02-06T18:22:29.291480+00:00 19989833.741944607347 27869999.999940395355 262859833.741881310940 1 60346.765628275 2024-02-06T18:22:30.283020+00:00 19989833.741701606661 27869999.999973345548 262859833.741671264172 1 60346.765639822 2024-02-06T18:22:31.280657+00:00 19989833.741906382143 27870000.000003345311 262859833.741906017065 1 60346.765651415 2024-02-06T18:22:32.282277+00:00 19989833.741876710206 27870000.000023540109 262859833.741896569729 1 60346.765662976 2024-02-06T18:22:33.281145+00:00 19989833.741882771254 27870000.000013466924 262859833.741892546415 1 60346.765674652 2024-02-06T18:22:34.289920+00:00 19989833.741899643093 27870000.000003248453 262859833.741899192333 1 60346.765686120 2024-02-06T18:22:35.280796+00:00 19989833.741941228509 27870000.000050038099 262859833.741987586021 1 60346.765697698 2024-02-06T18:22:36.281071+00:00 19989833.741815652698 27870000.000042293221 262859833.741854250431 1 60346.765709324 2024-02-06T18:22:37.285567+00:00 19989833.741826396435 27870000.000036269426 262859833.741858959198 1 60346.765720855 2024-02-06T18:22:38.281858+00:00 19989833.741847138852 27869999.999976925552 262859833.741820365191 1 60346.765732438 2024-02-06T18:22:39.282650+00:00 19989833.741972789168 27869999.999990101904 262859833.741959214211 1 60346.765744059 2024-02-06T18:22:40.286683+00:00 19989833.741930242628 27869999.999941017479 262859833.741867572069 1 60346.765755642 2024-02-06T18:22:41.287494+00:00 19989833.741936821491 27870000.000000827014 262859833.741933971643 1 60346.765767202 2024-02-06T18:22:42.286233+00:00 19989833.741842616349 27869999.999929517508 262859833.741768449545 1 60346.765778744 2024-02-06T18:22:43.283470+00:00 19989833.741810951382 27869999.999999605119 262859833.741806864738 1 60346.765790320 2024-02-06T18:22:44.283689+00:00 19989833.741837736219 27870000.000037509948 262859833.741871565580 1 60346.765802034 2024-02-06T18:22:45.295746+00:00 19989833.741921100765 27870000.000026412308 262859833.741943806410 1 60346.765813526 2024-02-06T18:22:46.288634+00:00 19989833.741674132645 27870000.000060588121 262859833.741731017828 1 60346.765825118 2024-02-06T18:22:47.290177+00:00 19989833.741975292563 27870000.000007931143 262859833.741979539394 1 60346.765836647 2024-02-06T18:22:48.286271+00:00 19989833.741994053125 27870000.000045221299 262859833.742035567760 1 60346.765848207 2024-02-06T18:22:49.285106+00:00 19989833.741789758205 27869999.999992247671 262859833.741778314114 1 60346.765859806 2024-02-06T18:22:50.287217+00:00 19989833.741734664887 27869999.999976094812 262859833.741707056761 1 60346.765871383 2024-02-06T18:22:51.287506+00:00 19989833.742066998035 27869999.999945301563 262859833.742008626461 1 60346.765882926 2024-02-06T18:22:52.284835+00:00 19989833.741959027946 27869999.999955758452 262859833.741911113262 1 60346.765894476 2024-02-06T18:22:53.282773+00:00 19989833.741780441254 27869999.999953806400 262859833.741730540991 1 60346.765906044 2024-02-06T18:22:54.282230+00:00 19989833.741893593222 27869999.999980688095 262859833.741870582104 1 60346.765917622 2024-02-06T18:22:55.282519+00:00 19989833.741737075150 27870000.000014878809 262859833.741748243570 1 60346.765929200 2024-02-06T18:22:56.282905+00:00 19989833.741818524897 27870000.000026065856 262859833.741840898991 1 60346.765940797 2024-02-06T18:22:57.284819+00:00 19989833.741967741400 27870000.000027418137 262859833.741991460323 1 60346.765952372 2024-02-06T18:22:58.284890+00:00 19989833.741893794388 27870000.000011652708 262859833.741901755333 1 60346.765963912 2024-02-06T18:22:59.281992+00:00 19989833.741813819855 27870000.000046554953 262859833.741856664419 1 60346.765975483 2024-02-06T18:23:00.281751+00:00 19989833.741846911609 27869999.999983031303 262859833.741826266050 1 60346.765987165 2024-02-06T18:23:01.291029+00:00 19989833.741948008537 27869999.999988660216 262859833.741932988167 1 60346.765998705 2024-02-06T18:23:02.288129+00:00 19989833.741894975305 27870000.000016573817 262859833.741907835007 1 60346.766010258 2024-02-06T18:23:03.286308+00:00 19989833.741892490536 27869999.999964226037 262859833.741853028536 1 60346.766021847 2024-02-06T18:23:04.287584+00:00 19989833.741947539151 27870000.000047694892 262859833.741991519928 1 60346.766033388 2024-02-06T18:23:05.284756+00:00 19989833.741693712771 27869999.999994259328 262859833.741684257984 1 60346.766044995 2024-02-06T18:23:06.287541+00:00 19989833.741905353963 27870000.000042796135 262859833.741944462061 1 60346.766056492 2024-02-06T18:23:07.280906+00:00 19989833.741857472807 27870000.000034186989 262859833.741887956858 1 60346.766068068 2024-02-06T18:23:08.281062+00:00 19989833.741945803165 27870000.000089392066 262859833.742031514645 1 60346.766079637 2024-02-06T18:23:09.280636+00:00 19989833.741877458990 27870000.000066716224 262859833.741940498352 1 60346.766091248 2024-02-06T18:23:10.283790+00:00 19989833.741581052542 27870000.000016983598 262859833.741594344378 1 60346.766102783 2024-02-06T18:23:11.280437+00:00 19989833.741846553981 27870000.000016383827 262859833.741859257221 1 60346.766114407 2024-02-06T18:23:12.284795+00:00 19989833.741956934333 27869999.999938093126 262859833.741891324520 1 60346.766126003 2024-02-06T18:23:13.286619+00:00 19989833.741865772754 27869999.999964505434 262859833.741826593876 1 60346.766137555 2024-02-06T18:23:14.284777+00:00 19989833.741664104164 27869999.999937865883 262859833.741598278284 1 60346.766149095 2024-02-06T18:23:15.281782+00:00 19989833.742068078369 27869999.999978277832 262859833.742042660713 1 60346.766160685 2024-02-06T18:23:16.283141+00:00 19989833.741720862687 27869999.999979428947 262859833.741696596146 1 60346.766172225 2024-02-06T18:23:17.280249+00:00 19989833.741990458220 27869999.999988116324 262859833.741974860430 1 60346.766183825 2024-02-06T18:23:18.282470+00:00 19989833.741858065128 27870000.000027377158 262859833.741881757975 1 60346.766195411 2024-02-06T18:23:19.283497+00:00 19989833.741968654096 27869999.999995239079 262859833.741960197687 1 60346.766206956 2024-02-06T18:23:20.281047+00:00 19989833.741838846356 27870000.000043854117 262859833.741879016161 1 60346.766218572 2024-02-06T18:23:21.284597+00:00 19989833.741888064891 27870000.000006243587 262859833.741890639067 1 60346.766230130 2024-02-06T18:23:22.283254+00:00 19989833.741977442056 27869999.999954860657 262859833.741928607225 1 60346.766241692 2024-02-06T18:23:23.282225+00:00 19989833.741856154054 27869999.999991048127 262859833.741843521595 1 60346.766253286 2024-02-06T18:23:24.283891+00:00 19989833.741984747350 27869999.999922871590 262859833.741903930902 1 60346.766264879 2024-02-06T18:23:25.285571+00:00 19989833.741725500673 27869999.999964460731 262859833.741686284542 1 60346.766276404 2024-02-06T18:23:26.281290+00:00 19989833.742088761181 27869999.999977521598 262859833.742062598467 1 60346.766288014 2024-02-06T18:23:27.284404+00:00 19989833.741815384477 27869999.999977573752 262859833.741789281368 1 60346.766299613 2024-02-06T18:23:28.286525+00:00 19989833.741840571165 27870000.000038154423 262859833.741875022650 1 60346.766311143 2024-02-06T18:23:29.282772+00:00 19989833.741731781512 27870000.000028166920 262859833.741756260395 1 60346.766322738 2024-02-06T18:23:30.284548+00:00 19989833.741829838604 27870000.000013247132 262859833.741839379072 1 60346.766334309 2024-02-06T18:23:31.284330+00:00 19989833.741857577115 27870000.000006336719 262859833.741860240698 1 60346.766345887 2024-02-06T18:23:32.284592+00:00 19989833.741839829832 27869999.999985657632 262859833.741821795702 1 60346.766357461 2024-02-06T18:23:33.284661+00:00 19989833.741751588881 27869999.999990381300 262859833.741738259792 1 60346.766369010 2024-02-06T18:23:34.282464+00:00 19989833.741772010922 27869999.999983102083 262859833.741751432419 1 60346.766380579 2024-02-06T18:23:35.282063+00:00 19989833.741898778826 27869999.999980598688 262859833.741875678301 1 60346.766392148 2024-02-06T18:23:36.281620+00:00 19989833.741886079311 27869999.999983545393 262859833.741865932941 1 60346.766403719 2024-02-06T18:23:37.281357+00:00 19989833.741646844894 27869999.999995741993 262859833.741638898849 1 60346.766415275 2024-02-06T18:23:38.279775+00:00 19989833.741851821542 27869999.999973554164 262859833.741821706295 1 60346.766426863 2024-02-06T18:23:39.280933+00:00 19989833.742279805243 27870000.000018820167 262859833.742294937372 1 60346.766438471 2024-02-06T18:23:40.283873+00:00 19989833.741689309478 27870000.000078961253 262859833.741764605045 1 60346.766450054 2024-02-06T18:23:41.284705+00:00 19989833.741822052747 27870000.000022538006 262859833.741840898991 1 60346.766461608 2024-02-06T18:23:42.282978+00:00 19989833.741851918399 27870000.000059485435 262859833.741907715797 1 60346.766473225 2024-02-06T18:23:43.286661+00:00 19989833.741945095360 27870000.000014696270 262859833.741956084967 1 60346.766484808 2024-02-06T18:23:44.287388+00:00 19989833.741737402976 27869999.999995857477 262859833.741729557514 1 60346.766496373 2024-02-06T18:23:45.286661+00:00 19989833.741930253804 27869999.999989744276 262859833.741916298866 1 60346.766507892 2024-02-06T18:23:46.281884+00:00 19989833.741871688515 27869999.999951045960 262859833.741819024086 1 60346.766519460 2024-02-06T18:23:47.281383+00:00 19989833.741646651179 27869999.999945167452 262859833.741588115692 1 60346.766531083 2024-02-06T18:23:48.285596+00:00 19989833.741798810661 27869999.999945070595 262859833.741740196943 1 60346.766542587 2024-02-06T18:23:49.279557+00:00 19989833.741980757564 27870000.000011872500 262859833.741988927126 1 60346.766554210 2024-02-06T18:23:50.283723+00:00 19989833.741871241480 27870000.000034268945 262859833.741901814938 1 60346.766565769 2024-02-06T18:23:51.282409+00:00 19989833.742312569171 27870000.000067051500 262859833.742375940084 1 60346.766577433 2024-02-06T18:23:52.290205+00:00 19989833.741854235530 27870000.000058408827 262859833.741908967495 1 60346.766588983 2024-02-06T18:23:53.288111+00:00 19989833.741698276252 27870000.000049304217 262859833.741743862629 1 60346.766600467 2024-02-06T18:23:54.280342+00:00 19989833.741966053843 27869999.999997392297 262859833.741959750652 1 60346.766612053 2024-02-06T18:23:55.281426+00:00 19989833.741779219359 27869999.999931912869 262859833.741707414389 1 60346.766623641 2024-02-06T18:23:56.282587+00:00 19989833.741954162717 27869999.999953068793 262859833.741903543472 1 60346.766635214 2024-02-06T18:23:57.282478+00:00 19989833.741772774607 27869999.999968148768 262859833.741737216711 1 60346.766646796 2024-02-06T18:23:58.283204+00:00 19989833.741936422884 27869999.999947030097 262859833.741879761219 1 60346.766658456 2024-02-06T18:23:59.290559+00:00 19989833.742000620812 27869999.999912995845 262859833.741909921169 1 60346.766669948 2024-02-06T18:24:00.283511+00:00 19989833.741860453039 27869999.999984141439 262859833.741840898991 1 60346.766681781 2024-02-06T18:24:01.305838+00:00 19989833.741793114692 27870000.000039331615 262859833.741828769445 1 60346.766693132 2024-02-06T18:24:02.286628+00:00 19989833.741924289614 27870000.000034678727 262859833.741955280304 1 60346.766704775 2024-02-06T18:24:03.292554+00:00 19989833.742036841810 27870000.000058110803 262859833.742091268301 1 60346.766716305 2024-02-06T18:24:04.288769+00:00 19989833.741679314524 27870000.000016313046 262859833.741691917181 1 60346.766727921 2024-02-06T18:24:05.292319+00:00 19989833.742075771093 27869999.999957393855 262859833.742029458284 1 60346.766739467 2024-02-06T18:24:06.289967+00:00 19989833.741758748889 27869999.999950658530 262859833.741705715656 1 60346.766751075 2024-02-06T18:24:07.292885+00:00 19989833.741828281432 27869999.999996427447 262859833.741821020842 1 60346.766762618 2024-02-06T18:24:08.290174+00:00 19989833.741882044822 27869999.999926444143 262859833.741804808378 1 60346.766774186 2024-02-06T18:24:09.289708+00:00 19989833.741882305592 27869999.999988730997 262859833.741867333651 1 60346.766785793 2024-02-06T18:24:10.292518+00:00 19989833.741731714457 27869999.999978251755 262859833.741706252098 1 60346.766797367 2024-02-06T18:24:11.292449+00:00 19989833.742171540856 27869999.999984417111 262859833.742152273655 1 60346.766808896 2024-02-06T18:24:12.288648+00:00 19989833.741760600358 27870000.000084847212 262859833.741841763258 1 60346.766820424 2024-02-06T18:24:13.284657+00:00 19989833.742061063647 27870000.000042080879 262859833.742099463940 1 60346.766832023 2024-02-06T18:24:14.286768+00:00 19989833.741842214018 27870000.000046990812 262859833.741885513067 1 60346.766843621 2024-02-06T18:24:15.288855+00:00 19989833.741924133152 27870000.000003948808 262859833.741924375296 1 60346.766855177 2024-02-06T18:24:16.287348+00:00 19989833.742055870593 27870000.000022210181 262859833.742074370384 1 60346.766867073 2024-02-06T18:24:17.315150+00:00 19989833.741768144071 27869999.999961286783 262859833.741725742817 1 60346.766878298 2024-02-06T18:24:18.284971+00:00 19989833.741931345314 27869999.999992664903 262859833.741920322180 1 60346.766889886 2024-02-06T18:24:19.286171+00:00 19989833.741681661457 27869999.999928098172 262859833.741606056690 1 60346.766901436 2024-02-06T18:24:20.284045+00:00 19989833.741772953421 27869999.999946549535 262859833.741715788841 1 60346.766913062 2024-02-06T18:24:21.288608+00:00 19989833.742076411843 27870000.000066112727 262859833.742138803005 1 60346.766924563 2024-02-06T18:24:22.282274+00:00 19989833.741627149284 27869999.999928046018 262859833.741551518440 1 60346.766936192 2024-02-06T18:24:23.286996+00:00 19989833.741788025945 27870000.000028431416 262859833.741812765598 1 60346.766947779 2024-02-06T18:24:24.288110+00:00 19989833.741984218359 27870000.000039514154 262859833.742020040751 1 60346.766959262 2024-02-06T18:24:25.280191+00:00 19989833.741992715746 27870000.000091318041 262859833.742080330849 1 60346.766970916 2024-02-06T18:24:26.287158+00:00 19989833.741829190403 27870000.000061303377 262859833.741886794567 1 60346.766982448 2024-02-06T18:24:27.283539+00:00 19989833.741597268730 27870000.000033874065 262859833.741627454758 1 60346.766994004 2024-02-06T18:24:28.281916+00:00 19989833.741890799254 27869999.999959696084 262859833.741846799850 1 60346.767005614 2024-02-06T18:24:29.285082+00:00 19989833.741824805737 27869999.999976690859 262859833.741797804832 1 60346.767017174 2024-02-06T18:24:30.283801+00:00 19989833.741928547621 27869999.999959364533 262859833.741884201765 1 60346.767028863 2024-02-06T18:24:31.293747+00:00 19989833.741845853627 27869999.999971061945 262859833.741813212633 1 60346.767040350 2024-02-06T18:24:32.286241+00:00 19989833.741867490113 27870000.000024411827 262859833.741888195276 1 60346.767051936 2024-02-06T18:24:33.287299+00:00 19989833.741666361690 27869999.999997597188 262859833.741660237312 1 60346.767063473 2024-02-06T18:24:34.284058+00:00 19989833.741950165480 27870000.000001776963 262859833.741948246956 1 60346.767075057 2024-02-06T18:24:35.284911+00:00 19989833.741973087192 27870000.000018741935 262859833.741988122463 1 60346.767086655 2024-02-06T18:24:36.286962+00:00 19989833.741943974048 27870000.000030361116 262859833.741970658302 1 60346.767098268 2024-02-06T18:24:37.290333+00:00 19989833.741743635386 27870000.000064216554 262859833.741804152727 1 60346.767109773 2024-02-06T18:24:38.284416+00:00 19989833.741871550679 27869999.999980583787 262859833.741848409176 1 60346.767121400 2024-02-06T18:24:39.288941+00:00 19989833.741856355220 27869999.999957088381 262859833.741809755564 1 60346.767132908 2024-02-06T18:24:40.283213+00:00 19989833.741832438856 27869999.999954227358 262859833.741782963276 1 60346.767144543 2024-02-06T18:24:41.288540+00:00 19989833.742020051926 27869999.999946150929 262859833.741962492466 1 60346.767156083 2024-02-06T18:24:42.285535+00:00 19989833.741810698062 27870000.000016249716 262859833.741823256016 1 60346.767167701 2024-02-06T18:24:43.289423+00:00 19989833.741999063641 27870000.000015053898 262859833.742010414600 1 60346.767179252 2024-02-06T18:24:44.287364+00:00 19989833.741637598723 27870000.000048864633 262859833.741682767868 1 60346.767190873 2024-02-06T18:24:45.291397+00:00 19989833.741947606206 27870000.000048734248 262859833.741992652416 1 60346.767202457 2024-02-06T18:24:46.292333+00:00 19989833.741970729083 27870000.000091899186 262859833.742058932781 1 60346.767213906 2024-02-06T18:24:47.281441+00:00 19989833.741822242737 27870000.000044137239 262859833.741862684488 1 60346.767225489 2024-02-06T18:24:48.282242+00:00 19989833.741894640028 27870000.000019878149 262859833.741910815239 1 60346.767237087 2024-02-06T18:24:49.284316+00:00 19989833.741740815341 27869999.999979645014 262859833.741716772318 1 60346.767248699 2024-02-06T18:24:50.287539+00:00 19989833.741699203849 27869999.999954719096 262859833.741650223732 1 60346.767260197 2024-02-06T18:24:51.280980+00:00 19989833.741731859744 27869999.999962352216 262859833.741690516472 1 60346.767271881 2024-02-06T18:24:52.290485+00:00 19989833.741916485131 27869999.999951831996 262859833.741864621639 1 60346.767283328 2024-02-06T18:24:53.279558+00:00 19989833.742093794048 27869999.999976325780 262859833.742066442966 1 60346.767294930 2024-02-06T18:24:54.281993+00:00 19989833.741831384599 27870000.000004157424 262859833.741831868887 1 60346.767306500 2024-02-06T18:24:55.281615+00:00 19989833.741904683411 27870000.000039033592 262859833.741940021515 1 60346.767318104 2024-02-06T18:24:56.284215+00:00 19989833.742042008787 27870000.000012997538 262859833.742051303387 1 60346.767329670 2024-02-06T18:24:57.283555+00:00 19989833.741853792220 27870000.000025577843 262859833.741875678301 1 60346.767341218 2024-02-06T18:24:58.281217+00:00 19989833.741885107011 27870000.000023160130 262859833.741904556751 1 60346.767352829 2024-02-06T18:24:59.284455+00:00 19989833.741815153509 27869999.999991260469 262859833.741802722216 1 60346.767364392 2024-02-06T18:25:00.283432+00:00 19989833.741857033223 27869999.999944616109 262859833.741797953844 1 60346.767375936 2024-02-06T18:25:01.280906+00:00 19989833.741960816085 27869999.999972768128 262859833.741929888725 1 60346.767387648 2024-02-06T18:25:02.292791+00:00 19989833.741916269064 27869999.999925430864 262859833.741838008165 1 60346.767399291 2024-02-06T18:25:03.298697+00:00 19989833.741868231446 27869999.999933484942 262859833.741798013449 1 60346.767410762 2024-02-06T18:25:04.289799+00:00 19989833.741889957339 27869999.999990023673 262859833.741876274347 1 60346.767422404 2024-02-06T18:25:05.295692+00:00 19989833.741767618805 27869999.999995272607 262859833.741759181023 1 60346.767434041 2024-02-06T18:25:06.301162+00:00 19989833.741934381425 27870000.000009592623 262859833.741940289736 1 60346.767445582 2024-02-06T18:25:07.298330+00:00 19989833.742034383118 27870000.000068880618 262859833.742099553347 1 60346.767457055 2024-02-06T18:25:08.289588+00:00 19989833.741766311228 27870000.000047903508 262859833.741810500622 1 60346.767468641 2024-02-06T18:25:09.290530+00:00 19989833.741887260228 27870000.000050656497 262859833.741934239864 1 60346.767480145 2024-02-06T18:25:10.284559+00:00 19989833.741987459362 27869999.999989047647 262859833.741972804070 1 60346.767491790 2024-02-06T18:25:11.290661+00:00 19989833.741901841015 27869999.999957982451 262859833.741856127977 1 60346.767503429 2024-02-06T18:25:12.296265+00:00 19989833.741868458688 27869999.999965250492 262859833.741830021143 1 60346.767514985 2024-02-06T18:25:13.294673+00:00 19989833.741612620652 27869999.999937951565 262859833.741546869278 1 60346.767526492 2024-02-06T18:25:14.288914+00:00 19989833.741811260581 27869999.999974731356 262859833.741782307625 1 60346.767538008 2024-02-06T18:25:15.283885+00:00 19989833.742019779980 27869999.999972209334 262859833.741988301277 1 60346.767549596 2024-02-06T18:25:16.285079+00:00 19989833.741812147200 27869999.999994773418 262859833.741803228855 1 60346.767561173 2024-02-06T18:25:17.285350+00:00 19989833.741935994476 27870000.000005442649 262859833.741937756538 1 60346.767572707 2024-02-06T18:25:18.281922+00:00 19989833.741949260235 27870000.000065647066 262859833.742011219263 1 60346.767584424 2024-02-06T18:25:19.294217+00:00 19989833.741774976254 27870000.000055927783 262859833.741827219725 1 60346.767595910 2024-02-06T18:25:20.286652+00:00 19989833.741964939982 27870000.000043578446 262859833.742004811764 1 60346.767607408 2024-02-06T18:25:21.280038+00:00 19989833.741745740175 27869999.999991632998 262859833.741733670235 1 60346.767618998 2024-02-06T18:25:22.281414+00:00 19989833.741768177599 27869999.999999810010 262859833.741764307022 1 60346.767630676 2024-02-06T18:25:23.290374+00:00 19989833.742505971342 27869999.999933477491 262859833.742435753345 1 60346.767642155 2024-02-06T18:25:24.282209+00:00 19989833.741915721446 27869999.999958150089 262859833.741870194674 1 60346.767653723 2024-02-06T18:25:25.281676+00:00 19989833.741560082883 27869999.999980166554 262859833.741536527872 1 60346.767665275 2024-02-06T18:25:26.279738+00:00 19989833.741936698556 27869999.999987423420 262859833.741920411587 1 60346.767676949 2024-02-06T18:25:27.288372+00:00 19989833.741253379732 27869999.999994307756 262859833.741243988276 1 60346.767688448 2024-02-06T18:25:28.281911+00:00 19989833.741953905672 27870000.000016707927 262859833.741966933012 1 60346.767700016 2024-02-06T18:25:29.281443+00:00 19989833.741946153343 27870000.000038329512 262859833.741980791092 1 60346.767711613 2024-02-06T18:25:30.283377+00:00 19989833.741939894855 27869999.999999567866 262859833.741935789585 1 60346.767723197 2024-02-06T18:25:31.284222+00:00 19989833.742036484182 27869999.999989900738 262859833.742022693157 1 60346.767734856 2024-02-06T18:25:32.291577+00:00 19989833.741796802729 27870000.000010658056 262859833.741803765297 1 60346.767746300 2024-02-06T18:25:33.280355+00:00 19989833.741925500333 27869999.999977320433 262859833.741899132729 1 60346.767757959 2024-02-06T18:25:34.287668+00:00 19989833.741659808904 27869999.999995294958 262859833.741651415825 1 60346.767769515 2024-02-06T18:25:35.286103+00:00 19989833.741681352258 27869999.999946355820 262859833.741623997688 1 60346.767781082 2024-02-06T18:25:36.285499+00:00 19989833.741880770773 27869999.999920770526 262859833.741797864437 1 60346.767792611 2024-02-06T18:25:37.281648+00:00 19989833.741836775094 27870000.000019155443 262859833.741852253675 1 60346.767804257 2024-02-06T18:25:38.287804+00:00 19989833.741840027273 27870000.000025060028 262859833.741861402988 1 60346.767815846 2024-02-06T18:25:39.289051+00:00 19989833.741940815002 27870000.000027351081 262859833.741964489222 1 60346.767827420 2024-02-06T18:25:40.289069+00:00 19989833.741931464523 27870000.000037521124 262859833.741965293884 1 60346.767838939 2024-02-06T18:25:41.284330+00:00 19989833.741788670421 27870000.000032212585 262859833.741817176342 1 60346.767850562 2024-02-06T18:25:42.288533+00:00 19989833.741825904697 27870000.000014517456 262859833.741836726665 1 60346.767862070 2024-02-06T18:25:43.282855+00:00 19989833.741773698479 27870000.000001523644 262859833.741771519184 1 60346.767873737 2024-02-06T18:25:44.290926+00:00 19989833.741808101535 27869999.999939586967 262859833.741743981838 1 60346.767885182 2024-02-06T18:25:45.279718+00:00 19989833.742198202759 27869999.999946068972 262859833.742140561342 1 60346.767896840 2024-02-06T18:25:46.287023+00:00 19989833.741780415177 27869999.999946728349 262859833.741723418236 1 60346.767908429 2024-02-06T18:25:47.288292+00:00 19989833.741974294186 27869999.999990534037 262859833.741961121559 1 60346.767920007 2024-02-06T18:25:48.288659+00:00 19989833.741607367992 27869999.999965239316 262859833.741568922997 1 60346.767931497 2024-02-06T18:25:49.281300+00:00 19989833.742063835263 27869999.999999031425 262859833.742059171200 1 60346.767943087 2024-02-06T18:25:50.282671+00:00 19989833.742040202022 27870000.000020638108 262859833.742057144642 1 60346.767954716 2024-02-06T18:25:51.287476+00:00 19989833.741772718728 27870000.000020846725 262859833.741789877415 1 60346.767966319 2024-02-06T18:25:52.289955+00:00 19989833.742094188929 27869999.999984160066 262859833.742074638605 1 60346.767977807 2024-02-06T18:25:53.282523+00:00 19989833.741852004081 27870000.000034362078 262859833.741882681847 1 60346.767989406 2024-02-06T18:25:54.284674+00:00 19989833.741782747209 27870000.000014025718 262859833.741793096066 1 60346.768000980 2024-02-06T18:25:55.284707+00:00 19989833.741645693779 27869999.999941900373 262859833.741583883762 1 60346.768012527 2024-02-06T18:25:56.282381+00:00 19989833.741688489914 27869999.999978639185 262859833.741663426161 1 60346.768024095 2024-02-06T18:25:57.281798+00:00 19989833.741884168237 27869999.999973408878 262859833.741853892803 1 60346.768035701 2024-02-06T18:25:58.284525+00:00 19989833.742062389851 27870000.000004082918 262859833.742062777281 1 60346.768047272 2024-02-06T18:25:59.284330+00:00 19989833.741748955101 27870000.000016283244 262859833.741761535406 1 60346.768058803 2024-02-06T18:26:00.280618+00:00 19989833.741669125855 27870000.000045903027 262859833.741711318493 1 60346.768070465 2024-02-06T18:26:01.288168+00:00 19989833.741892170161 27870000.000086136162 262859833.741974592209 1 60346.768082072 2024-02-06T18:26:02.290981+00:00 19989833.741754397750 27870000.000016003847 262859833.741766691208 1 60346.768093622 2024-02-06T18:26:03.288968+00:00 19989833.741918276995 27870000.000072155148 262859833.741986721754 1 60346.768105242 2024-02-06T18:26:04.292968+00:00 19989833.741877980530 27870000.000033292919 262859833.741907566786 1 60346.768116809 2024-02-06T18:26:05.292282+00:00 19989833.741800639778 27869999.999996978790 262859833.741793930531 1 60346.768128397 2024-02-06T18:26:06.293495+00:00 19989833.742080025375 27870000.000010799617 262859833.742087125778 1 60346.768140052 2024-02-06T18:26:07.300525+00:00 19989833.741859756410 27869999.999950122088 262859833.741806179285 1 60346.768151569 2024-02-06T18:26:08.295563+00:00 19989833.741930149496 27870000.000020522624 262859833.741946995258 1 60346.768163099 2024-02-06T18:26:09.291791+00:00 19989833.741910826415 27869999.999972086400 262859833.741879194975 1 60346.768174766 2024-02-06T18:26:10.299781+00:00 19989833.741945400834 27869999.999990820885 262859833.741932511330 1 60346.768186243 2024-02-06T18:26:11.291365+00:00 19989833.741599451751 27870000.000006958842 262859833.741602718830 1 60346.768197816 2024-02-06T18:26:12.291293+00:00 19989833.741798058152 27869999.999990776181 262859833.741785109043 1 60346.768209377 2024-02-06T18:26:13.290169+00:00 19989833.741945449263 27870000.000047620386 262859833.741989374161 1 60346.768220976 2024-02-06T18:26:14.292299+00:00 19989833.741945788264 27870000.000022880733 262859833.741964995861 1 60346.768232780 2024-02-06T18:26:15.312137+00:00 19989833.742038398981 27869999.999981839210 262859833.742016553879 1 60346.768244029 2024-02-06T18:26:16.284134+00:00 19989833.741704791784 27869999.999962601811 262859833.741663694382 1 60346.768255632 2024-02-06T18:26:17.286589+00:00 19989833.742024946958 27869999.999978210777 262859833.741999477148 1 60346.768267219 2024-02-06T18:26:18.287724+00:00 19989833.741702303290 27869999.999930050224 262859833.741628646851 1 60346.768278796 2024-02-06T18:26:19.287993+00:00 19989833.741947706789 27869999.999961148947 262859833.741905152798 1 60346.768290373 2024-02-06T18:26:20.288193+00:00 19989833.741653680801 27869999.999958761036 262859833.741608738899 1 60346.768301883 2024-02-06T18:26:21.282702+00:00 19989833.742063060403 27870000.000034112483 262859833.742093503475 1 60346.768313464 2024-02-06T18:26:22.283264+00:00 19989833.741983767599 27870000.000020023435 262859833.742000102997 1 60346.768325163 2024-02-06T18:26:23.294060+00:00 19989833.741890650243 27870000.000010915101 262859833.741897851229 1 60346.768336609 2024-02-06T18:26:24.283063+00:00 19989833.741910967976 27870000.000043846667 262859833.741951107979 1 60346.768348268 2024-02-06T18:26:25.290336+00:00 19989833.742001224309 27870000.000002000481 262859833.741999536753 1 60346.768359723 2024-02-06T18:26:26.280061+00:00 19989833.741874106228 27870000.000069878995 262859833.741940289736 1 60346.768371655 2024-02-06T18:26:27.310968+00:00 19989833.741795297712 27869999.999981041998 262859833.741772651672 1 60346.768383160 2024-02-06T18:26:28.305028+00:00 19989833.741684339941 27869999.999957233667 262859833.741637885571 1 60346.768394540 2024-02-06T18:26:29.288241+00:00 19989833.741939105093 27869999.999963149428 262859833.741898566484 1 60346.768406105 2024-02-06T18:26:30.287487+00:00 19989833.741810493171 27869999.999956589192 262859833.741763383150 1 60346.768417677 2024-02-06T18:26:31.287266+00:00 19989833.741751320660 27870000.000033821911 262859833.741781443357 1 60346.768429282 2024-02-06T18:26:32.289967+00:00 19989833.741887543350 27869999.999997556210 262859833.741881400347 1 60346.768440839 2024-02-06T18:26:33.288486+00:00 19989833.741967018694 27870000.000043544918 262859833.742006868124 1 60346.768452347 2024-02-06T18:26:34.282780+00:00 19989833.742007229477 27870000.000057499856 262859833.742061018944 1 60346.768463971 2024-02-06T18:26:35.287053+00:00 19989833.742083333433 27870000.000059876591 262859833.742139518261 1 60346.768475502 2024-02-06T18:26:36.283337+00:00 19989833.741615116596 27870000.000035792589 262859833.741647213697 1 60346.768487069 2024-02-06T18:26:37.282733+00:00 19989833.741954643279 27870000.000057175756 262859833.742008119822 1 60346.768498648 2024-02-06T18:26:38.283173+00:00 19989833.741789389402 27869999.999958217144 262859833.741743922234 1 60346.768510271 2024-02-06T18:26:39.287387+00:00 19989833.741761244833 27869999.999970663339 262859833.741728216410 1 60346.768521828 2024-02-06T18:26:40.285945+00:00 19989833.741889826953 27869999.999909996986 262859833.741796135902 1 60346.768533370 2024-02-06T18:26:41.283207+00:00 19989833.741982769221 27869999.999959167093 262859833.741938233376 1 60346.768544968 2024-02-06T18:26:42.285259+00:00 19989833.741993468255 27869999.999993324280 262859833.741983085871 1 60346.768556551 2024-02-06T18:26:43.285967+00:00 19989833.741666804999 27870000.000055488199 262859833.741718590260 1 60346.768568047 2024-02-06T18:26:44.279264+00:00 19989833.741964239627 27869999.999976307154 262859833.741936862469 1 60346.768579716 2024-02-06T18:26:45.287453+00:00 19989833.741868145764 27870000.000050857663 262859833.741915285587 1 60346.768591346 2024-02-06T18:26:46.292288+00:00 19989833.741659544408 27870000.000033222139 262859833.741689085960 1 60346.768602829 2024-02-06T18:26:47.284438+00:00 19989833.741841956973 27869999.999963629991 262859833.741801917553 1 60346.768614391 2024-02-06T18:26:48.283353+00:00 19989833.741981983185 27870000.000051878393 262859833.742030173540 1 60346.768626041 2024-02-06T18:26:49.289960+00:00 19989833.741971805692 27869999.999929439276 262859833.741897523403 1 60346.768637641 2024-02-06T18:26:50.292228+00:00 19989833.741680815816 27869999.999980151653 262859833.741657257080 1 60346.768649251 2024-02-06T18:26:51.295267+00:00 19989833.741863846779 27869999.999961409718 262859833.741821557283 1 60346.768660691 2024-02-06T18:26:52.283672+00:00 19989833.742046341300 27870000.000000048429 262859833.742042720318 1 60346.768672304 2024-02-06T18:26:53.287087+00:00 19989833.741708755493 27869999.999985452741 262859833.741690516472 1 60346.768683945 2024-02-06T18:26:54.292851+00:00 19989833.741639304906 27870000.000017922372 262859833.741653531790 1 60346.768695433 2024-02-06T18:26:55.285365+00:00 19989833.741974420846 27870000.000050615519 262859833.742021322250 1 60346.768707018 2024-02-06T18:26:56.286376+00:00 19989833.741881184280 27870000.000060450286 262859833.741937935352 1 60346.768718659 2024-02-06T18:26:57.292186+00:00 19989833.741904653609 27870000.000071506947 262859833.741972446442 1 60346.768730181 2024-02-06T18:26:58.287609+00:00 19989833.741987265646 27870000.000079814345 262859833.742063373327 1 60346.768741753 2024-02-06T18:26:59.287465+00:00 19989833.741841439158 27870000.000039789826 262859833.741877526045 1 60346.768753342 2024-02-06T18:27:00.288743+00:00 19989833.741761226207 27869999.999985080212 262859833.741742610931 1 60346.768765642 2024-02-06T18:27:01.351456+00:00 19989833.741863034666 27869999.999968878925 262859833.741828233004 1 60346.768776488 2024-02-06T18:27:02.288561+00:00 19989833.742036897689 27870000.000030796975 262859833.742063999176 1 60346.768788015 2024-02-06T18:27:03.284554+00:00 19989833.741722349077 27869999.999953102320 262859833.741671741009 1 60346.768799595 2024-02-06T18:27:04.284955+00:00 19989833.741803899407 27869999.999999247491 262859833.741799473763 1 60346.768811162 2024-02-06T18:27:05.284408+00:00 19989833.741910047829 27870000.000042811036 262859833.741949141026 1 60346.768822713 2024-02-06T18:27:06.282382+00:00 19989833.741917852312 27870000.000031575561 262859833.741945743561 1 60346.768834307 2024-02-06T18:27:07.284090+00:00 19989833.741731222719 27870000.000018015504 262859833.741745531559 1 60346.768845862 2024-02-06T18:27:08.282462+00:00 19989833.742141891271 27870000.000015594065 262859833.742153793573 1 60346.768857411 2024-02-06T18:27:09.280315+00:00 19989833.741768762469 27869999.999987244606 262859833.741752326488 1 60346.768869032 2024-02-06T18:27:10.284360+00:00 19989833.741846360266 27870000.000029586256 262859833.741872251034 1 60346.768880645 2024-02-06T18:27:11.287708+00:00 19989833.741916883737 27869999.999950069934 262859833.741863280535 1 60346.768892179 2024-02-06T18:27:12.284243+00:00 19989833.741925563663 27869999.999916017056 262859833.741837888956 1 60346.768903777 2024-02-06T18:27:13.286331+00:00 19989833.742068372667 27869999.999971121550 262859833.742035806179 1 60346.768915420 2024-02-06T18:27:14.292347+00:00 19989833.741791773587 27869999.999986030161 262859833.741774111986 1 60346.768927010 2024-02-06T18:27:15.293639+00:00 19989833.741746675223 27869999.999967262149 262859833.741710245609 1 60346.768938554 2024-02-06T18:27:16.291116+00:00 19989833.741783890873 27870000.000013284385 262859833.741793483496 1 60346.768950018 2024-02-06T18:27:17.281525+00:00 19989833.741849310696 27870000.000057354569 262859833.741902947426 1 60346.768961636 2024-02-06T18:27:18.285350+00:00 19989833.741715520620 27870000.000068806112 262859833.741780638695 1 60346.768973303 2024-02-06T18:27:19.293401+00:00 19989833.741711761802 27870000.000011283904 262859833.741719365120 1 60346.768984783 2024-02-06T18:27:20.285283+00:00 19989833.742123171687 27870000.000022124499 262859833.742141604424 1 60346.768996416 2024-02-06T18:27:21.290310+00:00 19989833.741960477084 27869999.999993577600 262859833.741950333118 1 60346.769008072 2024-02-06T18:27:22.297436+00:00 19989833.741709005088 27869999.999968722463 262859833.741674005985 1 60346.769019539 2024-02-06T18:27:23.288171+00:00 19989833.741846706718 27869999.999956946820 262859833.741799950600 1 60346.769031235 2024-02-06T18:27:24.298657+00:00 19989833.741930577904 27869999.999983847141 262859833.741910725832 1 60346.769042659 2024-02-06T18:27:25.285690+00:00 19989833.742062553763 27870000.000022076070 262859833.742080926895 1 60346.769054249 2024-02-06T18:27:26.287088+00:00 19989833.741714145988 27870000.000017926097 262859833.741728395224 1 60346.769065800 2024-02-06T18:27:27.285139+00:00 19989833.741925068200 27870000.000045455992 262859833.741966813803 1 60346.769077386 2024-02-06T18:27:28.286137+00:00 19989833.741703417152 27870000.000023055822 262859833.741722792387 1 60346.769089069 2024-02-06T18:27:29.295554+00:00 19989833.741983447224 27870000.000036425889 262859833.742016166449 1 60346.769100601 2024-02-06T18:27:30.291943+00:00 19989833.741895306855 27870000.000044874847 262859833.741936504841 1 60346.769112256 2024-02-06T18:27:31.298921+00:00 19989833.741914998740 27870000.000034067780 262859833.741945356131 1 60346.769123690 2024-02-06T18:27:32.286815+00:00 19989833.741769254208 27869999.999962121248 262859833.741727679968 1 60346.769135273 2024-02-06T18:27:33.287579+00:00 19989833.741755049676 27869999.999983046204 262859833.741734385490 1 60346.769146831 2024-02-06T18:27:34.286211+00:00 19989833.742006503046 27869999.999964781106 262859833.741967588663 1 60346.769158521 2024-02-06T18:27:35.296244+00:00 19989833.741782952100 27869999.999978903681 262859833.741758167744 1 60346.769170036 2024-02-06T18:27:36.291101+00:00 19989833.741942405701 27869999.999967664480 262859833.741906374693 1 60346.769181566 2024-02-06T18:27:37.287352+00:00 19989833.741576209664 27869999.999963492155 262859833.741536021233 1 60346.769193184 2024-02-06T18:27:38.291105+00:00 19989833.741980269551 27869999.999972149730 262859833.741948723793 1 60346.769204694 2024-02-06T18:27:39.285532+00:00 19989833.741903912276 27870000.000027887523 262859833.741928100586 1 60346.769216429 2024-02-06T18:27:40.299407+00:00 19989833.741849612445 27870000.000025372952 262859833.741871267557 1 60346.769227953 2024-02-06T18:27:41.295119+00:00 19989833.741973511875 27870000.000036410987 262859833.742006242275 1 60346.769239438 2024-02-06T18:27:42.287458+00:00 19989833.741808641702 27870000.000041224062 262859833.741846174002 1 60346.769251040 2024-02-06T18:27:43.289885+00:00 19989833.741863384843 27869999.999977253377 262859833.741836965084 1 60346.769262650 2024-02-06T18:27:44.292916+00:00 19989833.741763483733 27869999.999982539564 262859833.741742312908 1 60346.769274273 2024-02-06T18:27:45.297167+00:00 19989833.741896960884 27870000.000022541732 262859833.741915792227 1 60346.769285688 2024-02-06T18:27:46.283477+00:00 19989833.741966497153 27869999.999934110790 262859833.741896897554 1 60346.769297321 2024-02-06T18:27:47.288527+00:00 19989833.741794735193 27870000.000002037734 262859833.741793066263 1 60346.769308889 2024-02-06T18:27:48.288040+00:00 19989833.742124196142 27869999.999995037913 262859833.742115557194 1 60346.769320440 2024-02-06T18:27:49.285976+00:00 19989833.741799298674 27870000.000012677163 262859833.741808265448 1 60346.769332004 2024-02-06T18:27:50.285118+00:00 19989833.741942863911 27870000.000015228987 262859833.741954386234 1 60346.769343670 2024-02-06T18:27:51.293032+00:00 19989833.741827882826 27870000.000039372593 262859833.741863548756 1 60346.769355210 2024-02-06T18:27:52.290122+00:00 19989833.741762153804 27870000.000038336962 262859833.741796791553 1 60346.769366876 2024-02-06T18:27:53.298114+00:00 19989833.741841882467 27870000.000037942082 262859833.741876125336 1 60346.769378360 2024-02-06T18:27:54.290314+00:00 19989833.742093417794 27870000.000052716583 262859833.742142438889 1 60346.769389911 2024-02-06T18:27:55.288315+00:00 19989833.741820849478 27869999.999970871955 262859833.741788029671 1 60346.769401517 2024-02-06T18:27:56.291091+00:00 19989833.741847291589 27869999.999970637262 262859833.741814255714 1 60346.769413113 2024-02-06T18:27:57.292928+00:00 19989833.741783674806 27869999.999983534217 262859833.741763532162 1 60346.769424662 2024-02-06T18:27:58.290750+00:00 19989833.742124080658 27870000.000000033528 262859833.742120414972 1 60346.769436241 2024-02-06T18:27:59.291233+00:00 19989833.741717729717 27870000.000001825392 262859833.741715848446 1 60346.769447857 2024-02-06T18:28:00.294796+00:00 19989833.741900995374 27870000.000038523227 262859833.741935849190 1 60346.769459303 2024-02-06T18:28:01.283815+00:00 19989833.741842478514 27870000.000034481287 262859833.741873264313 1 60346.769470923 2024-02-06T18:28:02.287717+00:00 19989833.741769921035 27870000.000079195946 262859833.741845399141 1 60346.769482468 2024-02-06T18:28:03.285203+00:00 19989833.741898484528 27870000.000017337501 262859833.741912126541 1 60346.769494044 2024-02-06T18:28:04.285403+00:00 19989833.741765670478 27870000.000025421381 262859833.741787403822 1 60346.769505670 2024-02-06T18:28:05.289934+00:00 19989833.741932719946 27869999.999985534698 262859833.741914570332 1 60346.769517234 2024-02-06T18:28:06.288981+00:00 19989833.741714909673 27869999.999943517148 262859833.741654753685 1 60346.769528748 2024-02-06T18:28:07.283814+00:00 19989833.741766788065 27869999.999876890332 262859833.741639971733 1 60346.769540350 2024-02-06T18:28:08.286284+00:00 19989833.741835709661 27869999.999953243881 262859833.741785258055 1 60346.769551927 2024-02-06T18:28:09.286491+00:00 19989833.742075309157 27869999.999925389886 262859833.741997003555 1 60346.769563598 2024-02-06T18:28:10.294821+00:00 19989833.741785056889 27869999.999985091388 262859833.741766452789 1 60346.769575088 2024-02-06T18:28:11.287597+00:00 19989833.742209497839 27870000.000051893294 262859833.742257684469 1 60346.769586611 2024-02-06T18:28:12.283135+00:00 19989833.741619795561 27869999.999993182719 262859833.741609275341 1 60346.769598192 2024-02-06T18:28:13.283789+00:00 19989833.741617590189 27869999.999982945621 262859833.741596847773 1 60346.769609720 2024-02-06T18:28:14.279867+00:00 19989833.742006674409 27870000.000031843781 262859833.742034792900 1 60346.769621481 2024-02-06T18:28:15.295956+00:00 19989833.741852402687 27870000.000020019710 262859833.741868734360 1 60346.769632886 2024-02-06T18:28:16.281313+00:00 19989833.741913698614 27869999.999999325722 262859833.741909325123 1 60346.769644442 2024-02-06T18:28:17.279782+00:00 19989833.741942748427 27869999.999960944057 262859833.741900026798 1 60346.769656073 2024-02-06T18:28:18.284737+00:00 19989833.741724230349 27869999.999963577837 262859833.741684108973 1 60346.769667665 2024-02-06T18:28:19.286317+00:00 19989833.741870388389 27869999.999987233430 262859833.741853952408 1 60346.769679429 2024-02-06T18:28:20.302618+00:00 19989833.741819228977 27869999.999945972115 262859833.741761505604 1 60346.769690800 2024-02-06T18:28:21.285077+00:00 19989833.742060709745 27870000.000014737248 262859833.742071747780 1 60346.769702416 2024-02-06T18:28:22.288716+00:00 19989833.741909988225 27870000.000026479363 262859833.741932749748 1 60346.769713916 2024-02-06T18:28:23.282310+00:00 19989833.741651952267 27870000.000052325428 262859833.741700589657 1 60346.769725577 2024-02-06T18:28:24.289864+00:00 19989833.741984207183 27870000.000052038580 262859833.742032557726 1 60346.769737108 2024-02-06T18:28:25.286135+00:00 19989833.741842344403 27870000.000070452690 262859833.741909086704 1 60346.769748745 2024-02-06T18:28:26.291539+00:00 19989833.741708904505 27869999.999976467341 262859833.741681665182 1 60346.769760320 2024-02-06T18:28:27.291697+00:00 19989833.742141112685 27870000.000018283725 262859833.742155730724 1 60346.769771811 2024-02-06T18:28:28.284452+00:00 19989833.741873670369 27869999.999952066690 262859833.741822063923 1 60346.769783360 2024-02-06T18:28:29.282350+00:00 19989833.741767004132 27869999.999942332506 262859833.741705656052 1 60346.769795018 2024-02-06T18:28:30.289554+00:00 19989833.741884641349 27869999.999937806278 262859833.741818755865 1 60346.769806520 2024-02-06T18:28:31.283345+00:00 19989833.741767946631 27869999.999939795583 262859833.741704046726 1 60346.769818086 2024-02-06T18:28:32.282595+00:00 19989833.741904787719 27870000.000018469989 262859833.741919577122 1 60346.769829769 2024-02-06T18:28:33.292017+00:00 19989833.741716735065 27870000.000077713281 262859833.741790771484 1 60346.769841234 2024-02-06T18:28:34.282595+00:00 19989833.742138288915 27870000.000041723251 262859833.742176324129 1 60346.769852783 2024-02-06T18:28:35.280430+00:00 19989833.741849176586 27870000.000064603984 262859833.741910099983 1 60346.769864391 2024-02-06T18:28:36.283397+00:00 19989833.741813458502 27870000.000044617802 262859833.741854369640 1 60346.769875969 2024-02-06T18:28:37.283695+00:00 19989833.741890974343 27869999.999983362854 262859833.741870641708 1 60346.769887559 2024-02-06T18:28:38.285119+00:00 19989833.741932172328 27869999.999982498586 262859833.741910994053 1 60346.769899196 2024-02-06T18:28:39.290490+00:00 19989833.741934273392 27869999.999987360090 262859833.741917937994 1 60346.769910730 2024-02-06T18:28:40.287067+00:00 19989833.741878222674 27869999.999971501529 262859833.741846024990 1 60346.769922350 2024-02-06T18:28:41.291046+00:00 19989833.742034222931 27869999.999936483800 262859833.741967022419 1 60346.769933851 2024-02-06T18:28:42.284745+00:00 19989833.741812303662 27869999.999975141138 262859833.741783738136 1 60346.769945390 2024-02-06T18:28:43.281652+00:00 19989833.741601325572 27869999.999971974641 262859833.741569608450 1 60346.769957029 2024-02-06T18:28:44.287347+00:00 19989833.742095861584 27870000.000020325184 262859833.742112487555 1 60346.769968573 2024-02-06T18:28:45.284694+00:00 19989833.741656180471 27870000.000008653849 262859833.741661131382 1 60346.769980199 2024-02-06T18:28:46.289213+00:00 19989833.742145318538 27870000.000057540834 262859833.742199182510 1 60346.769991805 2024-02-06T18:28:47.291980+00:00 19989833.741674773395 27870000.000020805746 262859833.741691887379 1 60346.770003356 2024-02-06T18:28:48.289935+00:00 19989833.741764690727 27869999.999987114221 262859833.741748124361 1 60346.770014971 2024-02-06T18:28:49.293481+00:00 19989833.741922423244 27869999.999994449317 262859833.741913199425 1 60346.770026460 2024-02-06T18:28:50.286143+00:00 19989833.741772036999 27869999.999945245683 262859833.741713583469 1 60346.770038075 2024-02-06T18:28:51.289679+00:00 19989833.741739008576 27869999.999912597239 262859833.741647899151 1 60346.770049744 2024-02-06T18:28:52.297927+00:00 19989833.741888575256 27869999.999959275126 262859833.741844177246 1 60346.770061227 2024-02-06T18:28:53.290072+00:00 19989833.741676401347 27869999.999998461455 262859833.741671144962 1 60346.770072712 2024-02-06T18:28:54.282263+00:00 19989833.741952337325 27870000.000009521842 262859833.741958171129 1 60346.770084365 2024-02-06T18:28:55.289152+00:00 19989833.741981875151 27870000.000032298267 262859833.742010474205 1 60346.770096006 2024-02-06T18:28:56.294892+00:00 19989833.741944827139 27870000.000018626451 262859833.741959750652 1 60346.770107566 2024-02-06T18:28:57.293751+00:00 19989833.741782467812 27870000.000089164823 262859833.741867929697 1 60346.770119110 2024-02-06T18:28:58.291073+00:00 19989833.741836760193 27870000.000022675842 262859833.741855740547 1 60346.770130721 2024-02-06T18:28:59.294317+00:00 19989833.741963874549 27870000.000006575137 262859833.741966754198 1 60346.770142292 2024-02-06T18:29:00.294052+00:00 19989833.741967093199 27869999.999943923205 262859833.741907298565 1 60346.770153941 2024-02-06T18:29:01.300448+00:00 19989833.741998411715 27869999.999946322292 262859833.741941034794 1 60346.770165318 2024-02-06T18:29:02.283435+00:00 19989833.741969414055 27869999.999960366637 262859833.741926074028 1 60346.770176898 2024-02-06T18:29:03.283944+00:00 19989833.741854030639 27869999.999981436878 262859833.741831779480 1 60346.770188425 2024-02-06T18:29:04.279937+00:00 19989833.741582039744 27869999.999990247190 262859833.741568595171 1 60346.770200050 2024-02-06T18:29:05.284271+00:00 19989833.741932164878 27870000.000003330410 262859833.741931796074 1 60346.770211566 2024-02-06T18:29:06.279317+00:00 19989833.741923771799 27870000.000037699938 262859833.741957783699 1 60346.770223177 2024-02-06T18:29:07.282445+00:00 19989833.741781819612 27870000.000060833991 262859833.741838961840 1 60346.770234862 2024-02-06T18:29:08.292093+00:00 19989833.741834569722 27870000.000062853098 262859833.741893738508 1 60346.770246353 2024-02-06T18:29:09.284875+00:00 19989833.741846043617 27870000.000033546239 262859833.741875916719 1 60346.770257924 2024-02-06T18:29:10.284649+00:00 19989833.742006827146 27870000.000014144927 262859833.742017298937 1 60346.770269510 2024-02-06T18:29:11.285684+00:00 19989833.741897903383 27869999.999930486083 262859833.741824716330 1 60346.770281029 2024-02-06T18:29:12.280935+00:00 19989833.742113027722 27869999.999956443906 262859833.742065757513 1 60346.770292642 2024-02-06T18:29:13.284246+00:00 19989833.741637814790 27869999.999972593039 262859833.741606712341 1 60346.770304331 2024-02-06T18:29:14.294146+00:00 19989833.741904944181 27869999.999977137893 262859833.741878390312 1 60346.770315855 2024-02-06T18:29:15.289898+00:00 19989833.741722531617 27869999.999988149852 262859833.741706967354 1 60346.770327351 2024-02-06T18:29:16.283150+00:00 19989833.741876512766 27870000.000025272369 262859833.741898089647 1 60346.770338940 2024-02-06T18:29:17.284418+00:00 19989833.741923242807 27870000.000008806586 262859833.741928368807 1 60346.770350559 2024-02-06T18:29:18.288316+00:00 19989833.741720244288 27870000.000010970980 262859833.741727530956 1 60346.770362122 2024-02-06T18:29:19.287381+00:00 19989833.742083147168 27870000.000098001212 262859833.742177426815 1 60346.770373826 2024-02-06T18:29:20.298607+00:00 19989833.741670664400 27870000.000019274652 262859833.741686254740 1 60346.770385321 2024-02-06T18:29:21.291751+00:00 19989833.741978943348 27870000.000000771135 262859833.741976022720 1 60346.770397073 2024-02-06T18:29:22.307094+00:00 19989833.741879723966 27869999.999982837588 262859833.741858869791 1 60346.770408966 2024-02-06T18:29:23.334627+00:00 19989833.741916466504 27869999.999931719154 262859833.741844505072 1 60346.770420046 2024-02-06T18:29:24.291922+00:00 19989833.741649247706 27869999.999976977706 262859833.741622537374 1 60346.770431636 2024-02-06T18:29:25.293365+00:00 19989833.741810098290 27869999.999999288470 262859833.741805672646 1 60346.770443195 2024-02-06T18:29:26.292020+00:00 19989833.741907618940 27869999.999938223511 262859833.741842150688 1 60346.770454790 2024-02-06T18:29:27.293863+00:00 19989833.741668082774 27870000.000012636185 262859833.741677016020 1 60346.770466346 2024-02-06T18:29:28.292312+00:00 19989833.741715092212 27870000.000010509044 262859833.741721928120 1 60346.770477842 2024-02-06T18:29:29.285569+00:00 19989833.741936195642 27870000.000059131533 262859833.741991639137 1 60346.770489385 2024-02-06T18:29:30.282861+00:00 19989833.741798821837 27870000.000039227307 262859833.741834342480 1 60346.770501067 2024-02-06T18:29:31.292193+00:00 19989833.741956952959 27869999.999977804720 262859833.741931051016 1 60346.770512627 2024-02-06T18:29:32.290936+00:00 19989833.741789501160 27869999.999980714172 262859833.741766512394 1 60346.770524153 2024-02-06T18:29:33.286833+00:00 19989833.741539455950 27869999.999994304031 262859833.741530060768 1 60346.770535711 2024-02-06T18:29:34.285430+00:00 19989833.741902451962 27870000.000000134110 262859833.741898864508 1 60346.770547310 2024-02-06T18:29:35.287561+00:00 19989833.741892706603 27870000.000004466623 262859833.741893470287 1 60346.770558940 2024-02-06T18:29:36.292402+00:00 19989833.741836231202 27869999.999996501952 262859833.741829037666 1 60346.770570385 2024-02-06T18:29:37.281293+00:00 19989833.741970367730 27870000.000035874546 262859833.742002546787 1 60346.770582110 2024-02-06T18:29:38.294305+00:00 19989833.741953022778 27870000.000039581209 262859833.741988897324 1 60346.770593591 2024-02-06T18:29:39.286234+00:00 19989833.741972882301 27870000.000038325787 262859833.742007523775 1 60346.770605166 2024-02-06T18:29:40.286301+00:00 19989833.741949621588 27870000.000041134655 262859833.741987049580 1 60346.770616821 2024-02-06T18:29:41.293351+00:00 19989833.741821829230 27870000.000041216612 262859833.741859346628 1 60346.770628422 2024-02-06T18:29:42.295646+00:00 19989833.741932317615 27869999.999998603016 262859833.741927206516 1 60346.770639873 2024-02-06T18:29:43.284987+00:00 19989833.741769246757 27870000.000011026859 262859833.741776585579 1 60346.770651570 2024-02-06T18:29:44.295653+00:00 19989833.742031723261 27869999.999950449914 262859833.741978466511 1 60346.770663352 2024-02-06T18:29:45.313629+00:00 19989833.741892319173 27869999.999945681542 262859833.741834282875 1 60346.770674646 2024-02-06T18:29:46.289449+00:00 19989833.741892337799 27869999.999927647412 262859833.741816282272 1 60346.770686185 2024-02-06T18:29:47.286366+00:00 19989833.741754479706 27869999.999984335154 262859833.741735100746 1 60346.770697879 2024-02-06T18:29:48.296727+00:00 19989833.741864472628 27869999.999986417592 262859833.741847187281 1 60346.770709608 2024-02-06T18:29:49.310154+00:00 19989833.741912353784 27870000.000072285533 262859833.741980969906 1 60346.770721042 2024-02-06T18:29:50.298034+00:00 19989833.741859145463 27870000.000032167882 262859833.741887599230 1 60346.770732525 2024-02-06T18:29:51.290194+00:00 19989833.742108881474 27870000.000097535551 262859833.742202728987 1 60346.770744071 2024-02-06T18:29:52.287764+00:00 19989833.742093965411 27870000.000011276454 262859833.742101550102 1 60346.770755593 2024-02-06T18:29:53.283208+00:00 19989833.741917483509 27869999.999969832599 262859833.741883635521 1 60346.770767367 2024-02-06T18:29:54.300451+00:00 19989833.742051232606 27869999.999984867871 262859833.742032408714 1 60346.770778834 2024-02-06T18:29:55.291282+00:00 19989833.741762172431 27869999.999989848584 262859833.741748303175 1 60346.770790467 2024-02-06T18:29:56.296372+00:00 19989833.741961959749 27869999.999967411160 262859833.741925656796 1 60346.770801941 2024-02-06T18:29:57.287712+00:00 19989833.741969712079 27869999.999981731176 262859833.741947740316 1 60346.770813518 2024-02-06T18:29:58.287965+00:00 19989833.742067031562 27870000.000021588057 262859833.742084920406 1 60346.770825087 2024-02-06T18:29:59.287505+00:00 19989833.741782020777 27870000.000013604760 262859833.741791903973 1 60346.770836632 2024-02-06T18:30:00.284971+00:00 19989833.741834778339 27870000.000035829842 262859833.741866916418 1 60346.770849401 2024-02-06T18:30:01.388254+00:00 19989833.742081284523 27870000.000032003969 262859833.742109596729 1 60346.770859999 2024-02-06T18:30:02.303899+00:00 19989833.741806726903 27870000.000032030046 262859833.741835057735 1 60346.770871419 2024-02-06T18:30:03.290618+00:00 19989833.741735655814 27870000.000014230609 262859833.741746217012 1 60346.770883019 2024-02-06T18:30:04.292844+00:00 19989833.741909891367 27870000.000007826835 262859833.741914033890 1 60346.770894549 2024-02-06T18:30:05.289050+00:00 19989833.741799201816 27869999.999957043678 262859833.741752564907 1 60346.770906158 2024-02-06T18:30:06.292050+00:00 19989833.741966001689 27869999.999970953912 262859833.741933256388 1 60346.770917681 2024-02-06T18:30:07.287662+00:00 19989833.741858974099 27869999.999957583845 262859833.741812884808 1 60346.770929268 2024-02-06T18:30:08.288763+00:00 19989833.741829514503 27869999.999945390970 262859833.741771221161 1 60346.770940832 2024-02-06T18:30:09.287871+00:00 19989833.741891406476 27869999.999959692359 262859833.741847425699 1 60346.770952391 2024-02-06T18:30:10.286636+00:00 19989833.741758190095 27870000.000010427088 262859833.741764932871 1 60346.770963942 2024-02-06T18:30:11.284613+00:00 19989833.741859748960 27870000.000026125461 262859833.741882205009 1 60346.770975557 2024-02-06T18:30:12.288126+00:00 19989833.741824366152 27870000.000065714121 262859833.741886377335 1 60346.770987135 2024-02-06T18:30:13.288466+00:00 19989833.742164433002 27870000.000042691827 262859833.742203414440 1 60346.770998785 2024-02-06T18:30:14.295068+00:00 19989833.742094788700 27870000.000007413328 262859833.742098510265 1 60346.771010200 2024-02-06T18:30:15.281277+00:00 19989833.741965595633 27870000.000033237040 262859833.741995126009 1 60346.771021764 2024-02-06T18:30:16.280391+00:00 19989833.741753906012 27870000.000013146549 262859833.741763353348 1 60346.771033541 2024-02-06T18:30:17.297992+00:00 19989833.741861488670 27869999.999976865947 262859833.741834670305 1 60346.771045000 2024-02-06T18:30:18.288004+00:00 19989833.741765119135 27869999.999945938587 262859833.741707354784 1 60346.771056516 2024-02-06T18:30:19.282987+00:00 19989833.742210101336 27869999.999949868768 262859833.742156267166 1 60346.771068112 2024-02-06T18:30:20.284847+00:00 19989833.741864625365 27869999.999973822385 262859833.741834759712 1 60346.771079664 2024-02-06T18:30:21.282982+00:00 19989833.741958305240 27869999.999984242022 262859833.741938829422 1 60346.771091246 2024-02-06T18:30:22.283614+00:00 19989833.741926383227 27870000.000042852014 262859833.741965532303 1 60346.771102802 2024-02-06T18:30:23.282092+00:00 19989833.741606634110 27870000.000039055943 262859833.741641968489 1 60346.771114414 2024-02-06T18:30:24.285327+00:00 19989833.741798430681 27870000.000016823411 262859833.741811543703 1 60346.771125963 2024-02-06T18:30:25.283215+00:00 19989833.742105007172 27870000.000046912581 262859833.742148220539 1 60346.771137557 2024-02-06T18:30:26.284888+00:00 19989833.741885188967 27870000.000012084842 262859833.741893589497 1 60346.771149101 2024-02-06T18:30:27.282354+00:00 19989833.742090076208 27870000.000030405819 262859833.742116779089 1 60346.771160755 2024-02-06T18:30:28.289265+00:00 19989833.741767253727 27869999.999969307333 262859833.741732865572 1 60346.771172234 2024-02-06T18:30:29.280994+00:00 19989833.741928316653 27869999.999978199601 262859833.741902798414 1 60346.771183858 2024-02-06T18:30:30.285287+00:00 19989833.741796512157 27869999.999992027879 262859833.741784840822 1 60346.771195423 2024-02-06T18:30:31.284548+00:00 19989833.741816196591 27870000.000001441687 262859833.741813927889 1 60346.771206985 2024-02-06T18:30:32.283542+00:00 19989833.741985332221 27870000.000021569431 262859833.742003202438 1 60346.771218573 2024-02-06T18:30:33.284671+00:00 19989833.741874910891 27870000.000070687383 262859833.741941899061 1 60346.771230109 2024-02-06T18:30:34.281407+00:00 19989833.742010515183 27870000.000013504177 262859833.742020308971 1 60346.771241715 2024-02-06T18:30:35.284191+00:00 19989833.741883091629 27870000.000032227486 262859833.741911619902 1 60346.771253269 2024-02-06T18:30:36.282453+00:00 19989833.741753879935 27869999.999988757074 262859833.741738945246 1 60346.771264814 2024-02-06T18:30:37.279953+00:00 19989833.741988018155 27869999.999995037913 262859833.741979360580 1 60346.771276454 2024-02-06T18:30:38.285670+00:00 19989833.742015626281 27869999.999959461391 262859833.741971403360 1 60346.771287997 2024-02-06T18:30:39.282970+00:00 19989833.741774741560 27869999.999972105026 262859833.741743147373 1 60346.771299627 2024-02-06T18:30:40.287730+00:00 19989833.741765115410 27869999.999977290630 262859833.741738706827 1 60346.771311144 2024-02-06T18:30:41.282882+00:00 19989833.741836342961 27870000.000008691102 262859833.741841346025 1 60346.771322740 2024-02-06T18:30:42.284753+00:00 19989833.742079544812 27870000.000022351742 262859833.742098212242 1 60346.771334318 2024-02-06T18:30:43.285055+00:00 19989833.741828385741 27869999.999999944121 262859833.741824626923 1 60346.771345912 2024-02-06T18:30:44.286825+00:00 19989833.741890043020 27870000.000006690621 262859833.741893023252 1 60346.771357420 2024-02-06T18:30:45.281092+00:00 19989833.741911351681 27870000.000009160489 262859833.741916805506 1 60346.771369169 2024-02-06T18:30:46.296225+00:00 19989833.742001082748 27870000.000067122281 262859833.742064505816 1 60346.771380762 2024-02-06T18:30:47.297797+00:00 19989833.741745632142 27870000.000043477863 262859833.741785407066 1 60346.771392267 2024-02-06T18:30:48.291901+00:00 19989833.741624720395 27870000.000003267080 262859833.741624295712 1 60346.771403864 2024-02-06T18:30:49.293856+00:00 19989833.741874650121 27870000.000021468848 262859833.741892397404 1 60346.771415432 2024-02-06T18:30:50.293278+00:00 19989833.741900451481 27869999.999944951385 262859833.741841703653 1 60346.771427028 2024-02-06T18:30:51.295215+00:00 19989833.742088727653 27869999.999965749681 262859833.742050796747 1 60346.771438464 2024-02-06T18:30:52.283241+00:00 19989833.741845007986 27869999.999985203147 262859833.741826534271 1 60346.771450121 2024-02-06T18:30:53.290463+00:00 19989833.741704452783 27869999.999923780560 262859833.741624534130 1 60346.771461816 2024-02-06T18:30:54.300910+00:00 19989833.741938587278 27869999.999992027879 262859833.741926908493 1 60346.771473239 2024-02-06T18:30:55.287877+00:00 19989833.741914093494 27870000.000043515116 262859833.741953909397 1 60346.771484974 2024-02-06T18:30:56.301757+00:00 19989833.741899728775 27870000.000021088868 262859833.741917133331 1 60346.771496438 2024-02-06T18:30:57.292226+00:00 19989833.741797283292 27870000.000080514699 262859833.741874098778 1 60346.771507962 2024-02-06T18:30:58.287892+00:00 19989833.741970483214 27870000.000018768013 262859833.741985559464 1 60346.771519525 2024-02-06T18:30:59.286918+00:00 19989833.742021713406 27870000.000038579106 262859833.742056578398 1 60346.771531169 2024-02-06T18:31:00.293014+00:00 19989833.742025118321 27870000.000036969781 262859833.742058366537 1 60346.771542664 2024-02-06T18:31:01.286141+00:00 19989833.741775184870 27870000.000004012138 262859833.741775512695 1 60346.771554260 2024-02-06T18:31:02.288065+00:00 19989833.741709448397 27870000.000002920628 262859833.741708666086 1 60346.771565775 2024-02-06T18:31:03.282945+00:00 19989833.741869144142 27869999.999999165535 262859833.741864621639 1 60346.771577363 2024-02-06T18:31:04.284163+00:00 19989833.741672266275 27869999.999974798411 262859833.741643369198 1 60346.771588963 2024-02-06T18:31:05.286421+00:00 19989833.741923417896 27869999.999998141080 262859833.741917878389 1 60346.771600497 2024-02-06T18:31:06.282935+00:00 19989833.741768036038 27870000.000025831163 262859833.741790175438 1 60346.771612040 2024-02-06T18:31:07.280261+00:00 19989833.741827808321 27870000.000004369766 262859833.741828501225 1 60346.771623637 2024-02-06T18:31:08.282179+00:00 19989833.741752814502 27870000.000059541315 262859833.741808652878 1 60346.771635262 2024-02-06T18:31:09.286641+00:00 19989833.741875827312 27870000.000048208982 262859833.741920351982 1 60346.771646802 2024-02-06T18:31:10.283715+00:00 19989833.741864889860 27869999.999971944839 262859833.741833150387 1 60346.771658368 2024-02-06T18:31:11.283023+00:00 19989833.741871129721 27869999.999912947416 262859833.741780370474 1 60346.771669948 2024-02-06T18:31:12.283561+00:00 19989833.741779249161 27869999.999936833978 262859833.741712361574 1 60346.771681534 2024-02-06T18:31:13.284550+00:00 19989833.742003768682 27869999.999912720174 262859833.741912782192 1 60346.771693253 2024-02-06T18:31:14.297074+00:00 19989833.741987429559 27869999.999977372587 262859833.741961121559 1 60346.771704796 2024-02-06T18:31:15.294388+00:00 19989833.742017272860 27870000.000006370246 262859833.742019951344 1 60346.771716415 2024-02-06T18:31:16.298294+00:00 19989833.741915538907 27870000.000044316053 262859833.741956174374 1 60346.771727874 2024-02-06T18:31:17.288348+00:00 19989833.741699900478 27870000.000065181404 262859833.741761386395 1 60346.771739456 2024-02-06T18:31:18.289034+00:00 19989833.741765007377 27870000.000030376017 262859833.741791665554 1 60346.771751149 2024-02-06T18:31:19.299234+00:00 19989833.741993941367 27870000.000030141324 262859833.742020368576 1 60346.771762871 2024-02-06T18:31:20.312038+00:00 19989833.741829320788 27869999.999995756894 262859833.741821408272 1 60346.771774147 2024-02-06T18:31:21.286254+00:00 19989833.741779498756 27869999.999953757972 262859833.741729557514 1 60346.771785745 2024-02-06T18:31:22.288372+00:00 19989833.741967849433 27869999.999994363636 262859833.741958528757 1 60346.771797282 2024-02-06T18:31:23.285151+00:00 19989833.741993770003 27869999.999972339720 262859833.741962432861 1 60346.771808913 2024-02-06T18:31:24.290117+00:00 19989833.741865560412 27869999.999908275902 262859833.741770148277 1 60346.771820542 2024-02-06T18:31:25.294854+00:00 19989833.741805169731 27869999.999929364771 262859833.741730839014 1 60346.771832126 2024-02-06T18:31:26.295714+00:00 19989833.741738066077 27870000.000007819384 262859833.741742193699 1 60346.771843627 2024-02-06T18:31:27.289327+00:00 19989833.741870746017 27870000.000053346157 262859833.741920411587 1 60346.771855162 2024-02-06T18:31:28.285944+00:00 19989833.742004461586 27869999.999982178211 262859833.741982936859 1 60346.771866750 2024-02-06T18:31:29.287171+00:00 19989833.741918075830 27870000.000000908971 262859833.741915285587 1 60346.771878328 2024-02-06T18:31:30.287535+00:00 19989833.741794787347 27870000.000014640391 262859833.741805732250 1 60346.771890023 2024-02-06T18:31:31.297966+00:00 19989833.741872034967 27869999.999988812953 262859833.741857171059 1 60346.771901507 2024-02-06T18:31:32.290205+00:00 19989833.741843458265 27869999.999950744212 262859833.741790503263 1 60346.771913067 2024-02-06T18:31:33.289045+00:00 19989833.741992499679 27869999.999930739403 262859833.741919547319 1 60346.771924600 2024-02-06T18:31:34.285441+00:00 19989833.741891533136 27869999.999931827188 262859833.741819649935 1 60346.771936185 2024-02-06T18:31:35.286368+00:00 19989833.741981286556 27869999.999956566840 262859833.741934180260 1 60346.771947769 2024-02-06T18:31:36.287235+00:00 19989833.741728309542 27870000.000015765429 262859833.741740375757 1 60346.771959346 2024-02-06T18:31:37.287496+00:00 19989833.741896763444 27869999.999973457307 262859833.741866528988 1 60346.771970978 2024-02-06T18:31:38.292505+00:00 19989833.742225311697 27870000.000078510493 262859833.742300122976 1 60346.771982502 2024-02-06T18:31:39.288192+00:00 19989833.741695467383 27870000.000055909157 262859833.741747677326 1 60346.771994130 2024-02-06T18:31:40.292790+00:00 19989833.742042530328 27870000.000048238784 262859833.742087095976 1 60346.772005658 2024-02-06T18:31:41.288798+00:00 19989833.741875126958 27870000.000026457012 262859833.741897881031 1 60346.772017290 2024-02-06T18:31:42.293828+00:00 19989833.741823118180 27869999.999986987561 262859833.741806387901 1 60346.772028837 2024-02-06T18:31:43.291508+00:00 19989833.741794381291 27869999.999992266297 262859833.741782933474 1 60346.772040570 2024-02-06T18:31:44.305238+00:00 19989833.741949155927 27870000.000036206096 262859833.741981685162 1 60346.772051993 2024-02-06T18:31:45.292203+00:00 19989833.741824317724 27869999.999976154417 262859833.741796791553 1 60346.772063548 2024-02-06T18:31:46.290523+00:00 19989833.742095027119 27869999.999974656850 262859833.742065995932 1 60346.772075095 2024-02-06T18:31:47.288224+00:00 19989833.741638977081 27869999.999972388148 262859833.741607695818 1 60346.772086740 2024-02-06T18:31:48.294356+00:00 19989833.741673752666 27869999.999975904822 262859833.741645991802 1 60346.772098157 2024-02-06T18:31:49.280780+00:00 19989833.741746954620 27869999.999992385507 262859833.741735637188 1 60346.772109874 2024-02-06T18:31:50.293105+00:00 19989833.741737093776 27869999.999987259507 262859833.741720646620 1 60346.772121456 2024-02-06T18:31:51.293814+00:00 19989833.741863872856 27869999.999994989485 262859833.741855174303 1 60346.772132970 2024-02-06T18:31:52.288644+00:00 19989833.741968952119 27869999.999979227781 262859833.741944491863 1 60346.772144494 2024-02-06T18:31:53.284252+00:00 19989833.741809990257 27869999.999993875623 262859833.741800159216 1 60346.772156187 2024-02-06T18:31:54.294574+00:00 19989833.741968303919 27869999.999980453402 262859833.741945058107 1 60346.772167698 2024-02-06T18:31:55.289059+00:00 19989833.741858858615 27869999.999959263951 262859833.741814434528 1 60346.772179437 2024-02-06T18:31:56.303391+00:00 19989833.741800066084 27869999.999930381775 262859833.741726756096 1 60346.772190765 2024-02-06T18:31:57.282129+00:00 19989833.742000121623 27869999.999973036349 262859833.741969466209 1 60346.772202403 2024-02-06T18:31:58.287606+00:00 19989833.741714790463 27869999.999972734600 262859833.741683840752 1 60346.772213981 2024-02-06T18:31:59.287974+00:00 19989833.741869673133 27870000.000039659441 262859833.741905629635 1 60346.772225596 2024-02-06T18:32:00.291498+00:00 19989833.741751249880 27870000.000025454909 262859833.741773009300 1 60346.772237659 2024-02-06T18:32:01.333740+00:00 19989833.741711128503 27870000.000049982220 262859833.741757422686 1 60346.772248735 2024-02-06T18:32:02.290718+00:00 19989833.742106910795 27870000.000083290040 262859833.742186516523 1 60346.772260313 2024-02-06T18:32:03.291079+00:00 19989833.741863604635 27870000.000035084784 262859833.741894990206 1 60346.772271830 2024-02-06T18:32:04.286136+00:00 19989833.741650860757 27870000.000015899539 262859833.741663068533 1 60346.772283476 2024-02-06T18:32:05.292358+00:00 19989833.741955172271 27869999.999928601086 262859833.741880059242 1 60346.772294973 2024-02-06T18:32:06.285660+00:00 19989833.741727259010 27869999.999890033156 262859833.741613596678 1 60346.772306549 2024-02-06T18:32:07.285848+00:00 19989833.741814810783 27869999.999957341701 262859833.741768479347 1 60346.772318224 2024-02-06T18:32:08.294598+00:00 19989833.741762720048 27869999.999950643629 262859833.741709679365 1 60346.772329777 2024-02-06T18:32:09.292786+00:00 19989833.741849660873 27870000.000005565584 262859833.741851538420 1 60346.772341342 2024-02-06T18:32:10.291951+00:00 19989833.741969406605 27870000.000037822872 262859833.742003530264 1 60346.772352860 2024-02-06T18:32:11.287088+00:00 19989833.741859104484 27870000.000047832727 262859833.741903245449 1 60346.772364516 2024-02-06T18:32:12.294145+00:00 19989833.741993524134 27870000.000059269369 262859833.742049098015 1 60346.772375965 2024-02-06T18:32:13.283410+00:00 19989833.741850711405 27870000.000069890171 262859833.741916894913 1 60346.772387724 2024-02-06T18:32:14.299333+00:00 19989833.741895142943 27870000.000043202192 262859833.741934657097 1 60346.772399102 2024-02-06T18:32:15.282447+00:00 19989833.741865660995 27869999.999986797571 262859833.741848766804 1 60346.772410830 2024-02-06T18:32:16.295712+00:00 19989833.741884019226 27869999.999980531633 262859833.741860866547 1 60346.772422319 2024-02-06T18:32:17.288385+00:00 19989833.741678938270 27869999.999992106110 262859833.741667330265 1 60346.772433879 2024-02-06T18:32:18.287139+00:00 19989833.742104507983 27869999.999948337674 262859833.742049127817 1 60346.772445374 2024-02-06T18:32:19.280328+00:00 19989833.741631109267 27869999.999937068671 262859833.741564482450 1 60346.772456937 2024-02-06T18:32:20.279413+00:00 19989833.741951752454 27869999.999976888299 262859833.741924941540 1 60346.772468539 2024-02-06T18:32:21.281778+00:00 19989833.741691105068 27870000.000009134412 262859833.741696536541 1 60346.772480169 2024-02-06T18:32:22.286622+00:00 19989833.741903875023 27870000.000015109777 262859833.741915285587 1 60346.772491699 2024-02-06T18:32:23.282792+00:00 19989833.741842202842 27870000.000099841505 262859833.741938352585 1 60346.772503288 2024-02-06T18:32:24.284031+00:00 19989833.741805903614 27870000.000025674701 262859833.741827905178 1 60346.772514833 2024-02-06T18:32:25.281545+00:00 19989833.742148544639 27870000.000014349818 262859833.742159217596 1 60346.772526405 2024-02-06T18:32:26.281428+00:00 19989833.742022931576 27869999.999976322055 262859833.741995573044 1 60346.772538012 2024-02-06T18:32:27.284278+00:00 19989833.741759374738 27869999.999971859157 262859833.741727530956 1 60346.772549547 2024-02-06T18:32:28.280853+00:00 19989833.742056138813 27869999.999957505614 262859833.742009937763 1 60346.772561112 2024-02-06T18:32:29.280078+00:00 19989833.742052499205 27869999.999994844198 262859833.742043644190 1 60346.772572738 2024-02-06T18:32:30.284534+00:00 19989833.741749033332 27869999.999933984131 262859833.741679310799 1 60346.772584268 2024-02-06T18:32:31.280761+00:00 19989833.741918161511 27869999.999977257103 262859833.741891741753 1 60346.772595856 2024-02-06T18:32:32.281942+00:00 19989833.741972494870 27870000.000049736351 262859833.742018550634 1 60346.772607445 2024-02-06T18:32:33.283268+00:00 19989833.741863917559 27870000.000033125281 262859833.741893351078 1 60346.772619007 2024-02-06T18:32:34.282224+00:00 19989833.741843886673 27870000.000074781477 262859833.741914957762 1 60346.772630581 2024-02-06T18:32:35.282188+00:00 19989833.741945631802 27869999.999993931502 262859833.741935849190 1 60346.772642201 2024-02-06T18:32:36.286167+00:00 19989833.741806086153 27870000.000018287450 262859833.741820693016 1 60346.772653713 2024-02-06T18:32:37.280809+00:00 19989833.741965457797 27870000.000013522804 262859833.741975307465 1 60346.772665367 2024-02-06T18:32:38.287761+00:00 19989833.741911884397 27869999.999931059778 262859833.741839259863 1 60346.772676871 2024-02-06T18:32:39.281652+00:00 19989833.741860132664 27869999.999956637621 262859833.741813063622 1 60346.772688448 2024-02-06T18:32:40.281897+00:00 19989833.741999499500 27869999.999964732677 262859833.741960555315 1 60346.772700073 2024-02-06T18:32:41.286322+00:00 19989833.741988621652 27870000.000000532717 262859833.741985470057 1 60346.772711614 2024-02-06T18:32:42.283477+00:00 19989833.741788122803 27869999.999973215163 262859833.741757631302 1 60346.772723231 2024-02-06T18:32:43.287175+00:00 19989833.741935651749 27870000.000041443855 262859833.741973400116 1 60346.772734719 2024-02-06T18:32:44.279733+00:00 19989833.742047436535 27870000.000052984804 262859833.742096722126 1 60346.772746348 2024-02-06T18:32:45.284468+00:00 19989833.741641499102 27870000.000033989549 262859833.741671770811 1 60346.772758118 2024-02-06T18:32:46.301407+00:00 19989833.742134682834 27870000.000044796616 262859833.742175787687 1 60346.772769677 2024-02-06T18:32:47.300149+00:00 19989833.741709757596 27869999.999996569008 262859833.741702646017 1 60346.772781122 2024-02-06T18:32:48.288959+00:00 19989833.742028728127 27869999.999988503754 262859833.742013514042 1 60346.772792742 2024-02-06T18:32:49.292870+00:00 19989833.741802562028 27869999.999981816858 262859833.741780698299 1 60346.772804319 2024-02-06T18:32:50.293189+00:00 19989833.741974011064 27869999.999962937087 262859833.741933226585 1 60346.772815827 2024-02-06T18:32:51.287428+00:00 19989833.741818401963 27869999.999968834221 262859833.741783529520 1 60346.772827600 2024-02-06T18:32:52.304620+00:00 19989833.741784099489 27870000.000008888543 262859833.741789281368 1 60346.772838914 2024-02-06T18:32:53.282142+00:00 19989833.741941373795 27870000.000020168722 262859833.741957843304 1 60346.772850630 2024-02-06T18:32:54.294420+00:00 19989833.741923768073 27870000.000069145113 262859833.741989225149 1 60346.772862182 2024-02-06T18:32:55.292548+00:00 19989833.741879194975 27870000.000072911382 262859833.741948395967 1 60346.772873738 2024-02-06T18:32:56.290943+00:00 19989833.741937536746 27870000.000053022057 262859833.741986870766 1 60346.772885314 2024-02-06T18:32:57.291130+00:00 19989833.741699490696 27870000.000020552427 262859833.741716355085 1 60346.772896884 2024-02-06T18:32:58.290789+00:00 19989833.741787515581 27870000.000027101487 262859833.741810917854 1 60346.772908444 2024-02-06T18:32:59.289516+00:00 19989833.741878714412 27869999.999985545874 262859833.741860568523 1 60346.772919947 2024-02-06T18:33:00.283440+00:00 19989833.741779115051 27869999.999965168536 262859833.741740584373 1 60346.772931640 2024-02-06T18:33:01.293647+00:00 19989833.741862684488 27869999.999943315983 262859833.741802304983 1 60346.772943108 2024-02-06T18:33:02.284532+00:00 19989833.741988558322 27869999.999937999994 262859833.741922885180 1 60346.772954782 2024-02-06T18:33:03.293175+00:00 19989833.741843599826 27869999.999962713569 262859833.741802632809 1 60346.772966236 2024-02-06T18:33:04.282834+00:00 19989833.741924609989 27870000.000009637326 262859833.741930544376 1 60346.772977803 2024-02-06T18:33:05.282206+00:00 19989833.741962209344 27869999.999990846962 262859833.741949379444 1 60346.772989361 2024-02-06T18:33:06.280785+00:00 19989833.741821404546 27870000.000062037259 262859833.741879761219 1 60346.773000935 2024-02-06T18:33:07.280810+00:00 19989833.741826649755 27870000.000040914863 262859833.741863876581 1 60346.773012524 2024-02-06T18:33:08.282046+00:00 19989833.741988081485 27870000.000047825277 262859833.742032229900 1 60346.773024103 2024-02-06T18:33:09.282511+00:00 19989833.741810064763 27870000.000013574958 262859833.741819947958 1 60346.773035674 2024-02-06T18:33:10.282240+00:00 19989833.741913635284 27869999.999961692840 262859833.741871654987 1 60346.773047244 2024-02-06T18:33:11.281915+00:00 19989833.741946090013 27869999.999928086996 262859833.741870492697 1 60346.773058818 2024-02-06T18:33:12.281862+00:00 19989833.741727825254 27869999.999983649701 262859833.741707772017 1 60346.773070578 2024-02-06T18:33:13.297978+00:00 19989833.741744171828 27869999.999931991100 262859833.741672456264 1 60346.773082090 2024-02-06T18:33:14.292574+00:00 19989833.741863112897 27869999.999965395778 262859833.741824805737 1 60346.773093708 2024-02-06T18:33:15.296364+00:00 19989833.741944484413 27870000.000004660338 262859833.741945445538 1 60346.773105207 2024-02-06T18:33:16.289911+00:00 19989833.741931628436 27870000.000041969121 262859833.741969883442 1 60346.773116772 2024-02-06T18:33:17.289071+00:00 19989833.741827532649 27870000.000025771558 262859833.741849601269 1 60346.773128282 2024-02-06T18:33:18.283543+00:00 19989833.741878215224 27870000.000072050840 262859833.741946578026 1 60346.773140011 2024-02-06T18:33:19.296940+00:00 19989833.741921942681 27869999.999974057078 262859833.741892307997 1 60346.773151577 2024-02-06T18:33:20.296288+00:00 19989833.741746868938 27869999.999975383282 262859833.741718560457 1 60346.773163202 2024-02-06T18:33:21.300670+00:00 19989833.742136776447 27870000.000011976808 262859833.742145061493 1 60346.773174667 2024-02-06T18:33:22.291261+00:00 19989833.741877872497 27869999.999975197017 262859833.741849392653 1 60346.773186186 2024-02-06T18:33:23.286511+00:00 19989833.742098201066 27869999.999921217561 262859833.742015719414 1 60346.773198040 2024-02-06T18:33:24.310639+00:00 19989833.742149185389 27869999.999987825751 262859833.742133319378 1 60346.773209413 2024-02-06T18:33:25.293272+00:00 19989833.741923421621 27870000.000001151115 262859833.741920888424 1 60346.773220933 2024-02-06T18:33:26.288606+00:00 19989833.741837985814 27870000.000006243587 262859833.741840541363 1 60346.773232641 2024-02-06T18:33:27.300191+00:00 19989833.741352103651 27870000.000047545880 262859833.741395950317 1 60346.773244165 2024-02-06T18:33:28.295854+00:00 19989833.742103897035 27870000.000064034015 262859833.742164254189 1 60346.773255953 2024-02-06T18:33:29.314353+00:00 19989833.741725269705 27870000.000008329749 262859833.741729915142 1 60346.773267238 2024-02-06T18:33:30.289350+00:00 19989833.741902410984 27870000.000050824136 262859833.741949528456 1 60346.773278851 2024-02-06T18:33:31.292679+00:00 19989833.741993714124 27869999.999999284744 262859833.741989314556 1 60346.773290336 2024-02-06T18:33:32.285015+00:00 19989833.741779107600 27869999.999961189926 262859833.741736620665 1 60346.773302398 2024-02-06T18:33:33.327205+00:00 19989833.741857364774 27869999.999994788319 262859833.741848468781 1 60346.773313580 2024-02-06T18:33:34.293312+00:00 19989833.741928800941 27869999.999949701130 262859833.741874814034 1 60346.773325153 2024-02-06T18:33:35.293245+00:00 19989833.741572514176 27869999.999968573451 262859833.741537392139 1 60346.773336805 2024-02-06T18:33:36.299936+00:00 19989833.741978861392 27869999.999973434955 262859833.741948604584 1 60346.773348332 2024-02-06T18:33:37.295864+00:00 19989833.741717711091 27870000.000011906028 262859833.741725921631 1 60346.773359884 2024-02-06T18:33:38.293955+00:00 19989833.741988234222 27870000.000068835914 262859833.742053389549 1 60346.773371411 2024-02-06T18:33:39.289970+00:00 19989833.742071207613 27870000.000010538846 262859833.742078065872 1 60346.773382976 2024-02-06T18:33:40.289089+00:00 19989833.741807743907 27870000.000027514994 262859833.741831541061 1 60346.773394564 2024-02-06T18:33:41.290295+00:00 19989833.741778228432 27869999.999986976385 262859833.741761505604 1 60346.773406425 2024-02-06T18:33:42.315080+00:00 19989833.741836499423 27870000.000027775764 262859833.741860568523 1 60346.773417926 2024-02-06T18:33:43.308792+00:00 19989833.741941135377 27869999.999975342304 262859833.741912782192 1 60346.773429343 2024-02-06T18:33:44.295241+00:00 19989833.741927031428 27869999.999986931682 262859833.741910278797 1 60346.773440990 2024-02-06T18:33:45.301543+00:00 19989833.741955112666 27869999.999966893345 262859833.741918295622 1 60346.773452405 2024-02-06T18:33:46.287800+00:00 19989833.741776585579 27869999.999959692359 262859833.741732597351 1 60346.773464110 2024-02-06T18:33:47.299068+00:00 19989833.741959840059 27870000.000030491501 262859833.741986632347 1 60346.773475694 2024-02-06T18:33:48.299916+00:00 19989833.741909492761 27869999.999981265515 262859833.741887062788 1 60346.773487166 2024-02-06T18:33:49.291089+00:00 19989833.741787936538 27870000.000019602478 262859833.741803854704 1 60346.773498691 2024-02-06T18:33:50.286879+00:00 19989833.742037791759 27870000.000048432499 262859833.742082536221 1 60346.773510271 2024-02-06T18:33:51.287442+00:00 19989833.741714939475 27870000.000067789108 262859833.741779029369 1 60346.773521936 2024-02-06T18:33:52.295223+00:00 19989833.741784125566 27870000.000022929162 262859833.741803348064 1 60346.773533483 2024-02-06T18:33:53.292888+00:00 19989833.742135211825 27869999.999990411103 262859833.742121934891 1 60346.773545165 2024-02-06T18:33:54.302227+00:00 19989833.741858363152 27869999.999915581197 262859833.741770237684 1 60346.773556546 2024-02-06T18:33:55.285553+00:00 19989833.741973258555 27869999.999895442277 262859833.741865009069 1 60346.773568144 2024-02-06T18:33:56.287613+00:00 19989833.741764910519 27869999.999938689172 262859833.741699904203 1 60346.773579782 2024-02-06T18:33:57.293143+00:00 19989833.741978000849 27869999.999954640865 262859833.741928935051 1 60346.773591512 2024-02-06T18:33:58.306652+00:00 19989833.741908937693 27870000.000011432916 262859833.741916686296 1 60346.773602874 2024-02-06T18:33:59.288297+00:00 19989833.741929385811 27869999.999956287444 262859833.741881966591 1 60346.773614412 2024-02-06T18:34:00.285226+00:00 19989833.742038320750 27869999.999986700714 262859833.742021322250 1 60346.773626029 2024-02-06T18:34:01.288895+00:00 19989833.741885259748 27870000.000010713935 262859833.741892278194 1 60346.773637652 2024-02-06T18:34:02.293148+00:00 19989833.741907078773 27870000.000046990812 262859833.741950392723 1 60346.773649110 2024-02-06T18:34:03.283077+00:00 19989833.741860222071 27870000.000062346458 262859833.741918861866 1 60346.773660706 2024-02-06T18:34:04.285045+00:00 19989833.741876121610 27870000.000058621168 262859833.741931051016 1 60346.773672324 2024-02-06T18:34:05.288785+00:00 19989833.741780150682 27869999.999982677400 262859833.741759151220 1 60346.773683923 2024-02-06T18:34:06.290939+00:00 19989833.741755448282 27870000.000028762966 262859833.741780519485 1 60346.773695432 2024-02-06T18:34:07.285277+00:00 19989833.742067325860 27869999.999949436635 262859833.742013067007 1 60346.773707071 2024-02-06T18:34:08.290933+00:00 19989833.742068808526 27869999.999961569905 262859833.742026656866 1 60346.773718621 2024-02-06T18:34:09.288847+00:00 19989833.741932272911 27870000.000025704503 262859833.741954267025 1 60346.773730232 2024-02-06T18:34:10.292046+00:00 19989833.741826355457 27869999.999941166490 262859833.741763830185 1 60346.773741751 2024-02-06T18:34:11.287242+00:00 19989833.741741571575 27869999.999994181097 262859833.741732060909 1 60346.773753273 2024-02-06T18:34:12.282784+00:00 19989833.741943489760 27869999.999996386468 262859833.741936177015 1 60346.773764912 2024-02-06T18:34:13.288393+00:00 19989833.741714987904 27870000.000022705644 262859833.741733998060 1 60346.773776571 2024-02-06T18:34:14.295713+00:00 19989833.741766303778 27869999.999995920807 262859833.741758525372 1 60346.773788004 2024-02-06T18:34:15.283519+00:00 19989833.741777554154 27869999.999935399741 262859833.741709232330 1 60346.773799623 2024-02-06T18:34:16.287431+00:00 19989833.741920426488 27869999.999986279756 262859833.741903007030 1 60346.773811120 2024-02-06T18:34:17.280730+00:00 19989833.741670925170 27869999.999925203621 262859833.741592437029 1 60346.773822721 2024-02-06T18:34:18.283123+00:00 19989833.741923395544 27869999.999950580299 262859833.741870284081 1 60346.773834259 2024-02-06T18:34:19.279963+00:00 19989833.741772070527 27869999.999986972660 262859833.741755366325 1 60346.773845933 2024-02-06T18:34:20.288596+00:00 19989833.741973757744 27870000.000006671995 262859833.741976737976 1 60346.773857436 2024-02-06T18:34:21.282481+00:00 19989833.742113750428 27870000.000015757978 262859833.742125809193 1 60346.773869026 2024-02-06T18:34:22.283893+00:00 19989833.741786479950 27870000.000068947673 262859833.741851747036 1 60346.773880559 2024-02-06T18:34:23.280282+00:00 19989833.742057651281 27870000.000037137419 262859833.742091089487 1 60346.773892173 2024-02-06T18:34:24.283724+00:00 19989833.741825234145 27870000.000025443733 262859833.741846978664 1 60346.773903945 2024-02-06T18:34:25.300799+00:00 19989833.741924658418 27870000.000000607222 262859833.741921544075 1 60346.773915340 2024-02-06T18:34:26.285410+00:00 19989833.741727553308 27869999.999971725047 262859833.741695582867 1 60346.773926870 2024-02-06T18:34:27.281531+00:00 19989833.742052085698 27869999.999950908124 262859833.741999298334 1 60346.773938492 2024-02-06T18:34:28.285751+00:00 19989833.741911262274 27869999.999956108630 262859833.741863667965 1 60346.773950033 2024-02-06T18:34:29.282838+00:00 19989833.741861540824 27869999.999954387546 262859833.741812258959 1 60346.773961621 2024-02-06T18:34:30.284046+00:00 19989833.741591066122 27869999.999974127859 262859833.741561502218 1 60346.773973202 2024-02-06T18:34:31.284631+00:00 19989833.741976395249 27870000.000048529357 262859833.742021203041 1 60346.773984749 2024-02-06T18:34:32.282294+00:00 19989833.741982765496 27870000.000064406544 262859833.742043465376 1 60346.773996323 2024-02-06T18:34:33.282283+00:00 19989833.741834003478 27870000.000041987747 262859833.741872310638 1 60346.774007913 2024-02-06T18:34:34.283667+00:00 19989833.741838525981 27870000.000020742416 262859833.741855561733 1 60346.774019473 2024-02-06T18:34:35.282484+00:00 19989833.742007493973 27869999.999967787415 262859833.741971582174 1 60346.774031072 2024-02-06T18:34:36.284631+00:00 19989833.741866908967 27869999.999955907464 262859833.741819113493 1 60346.774042622 2024-02-06T18:34:37.282559+00:00 19989833.741866189986 27869999.999945726246 262859833.741808235645 1 60346.774054211 2024-02-06T18:34:38.283827+00:00 19989833.741853926331 27870000.000022243708 262859833.741872459650 1 60346.774065767 2024-02-06T18:34:39.282255+00:00 19989833.741905663162 27869999.999930802733 262859833.741832762957 1 60346.774077318 2024-02-06T18:34:40.280253+00:00 19989833.741833131760 27869999.999979726970 262859833.741809159517 1 60346.774088923 2024-02-06T18:34:41.282926+00:00 19989833.741859160364 27870000.000017501414 262859833.741872966290 1 60346.774100486 2024-02-06T18:34:42.281976+00:00 19989833.741900496185 27869999.999981191009 262859833.741878002882 1 60346.774112647 2024-02-06T18:34:43.332746+00:00 19989833.741762593389 27870000.000019431114 262859833.741778314114 1 60346.774123640 2024-02-06T18:34:44.282475+00:00 19989833.741889875382 27870000.000030770898 262859833.741916924715 1 60346.774135264 2024-02-06T18:34:45.286817+00:00 19989833.741972945631 27870000.000082369894 262859833.742051631212 1 60346.774146842 2024-02-06T18:34:46.287155+00:00 19989833.741774361581 27870000.000038534403 262859833.741809189320 1 60346.774158353 2024-02-06T18:34:47.281655+00:00 19989833.741634875536 27870000.000012174249 262859833.741643339396 1 60346.774170014 2024-02-06T18:34:48.289210+00:00 19989833.741935014725 27869999.999976124614 262859833.741907447577 1 60346.774181739 2024-02-06T18:34:49.302299+00:00 19989833.741851691157 27869999.999972254038 262859833.741820245981 1 60346.774193270 2024-02-06T18:34:50.298548+00:00 19989833.741893131286 27870000.000032827258 262859833.741922289133 1 60346.774204734 2024-02-06T18:34:51.289049+00:00 19989833.741864055395 27870000.000011075288 262859833.741871446371 1 60346.774216418 2024-02-06T18:34:52.298505+00:00 19989833.741838630289 27870000.000051394105 262859833.741886317730 1 60346.774227873 2024-02-06T18:34:53.288236+00:00 19989833.741969306022 27870000.000020314008 262859833.741985946894 1 60346.774239485 2024-02-06T18:34:54.291530+00:00 19989833.741792153567 27870000.000052880496 262859833.741841316223 1 60346.774251021 2024-02-06T18:34:55.288201+00:00 19989833.741879623383 27870000.000083990395 262859833.741959899664 1 60346.774262595 2024-02-06T18:34:56.288171+00:00 19989833.742176607251 27870000.000110819936 262859833.742283701897 1 60346.774274180 2024-02-06T18:34:57.289112+00:00 19989833.741934970021 27869999.999953120947 262859833.741884410381 1 60346.774285770 2024-02-06T18:34:58.290552+00:00 19989833.741933826357 27869999.999991610646 262859833.741921722889 1 60346.774297428 2024-02-06T18:34:59.297794+00:00 19989833.741655196995 27869999.999961961061 262859833.741613477468 1 60346.774308904 2024-02-06T18:35:00.289295+00:00 19989833.741917919368 27869999.999981816858 262859833.741896033287 1 60346.774320462 2024-02-06T18:35:01.287922+00:00 19989833.742015816271 27869999.999958451837 262859833.741970568895 1 60346.774332215 2024-02-06T18:35:02.303375+00:00 19989833.741770621389 27870000.000009633601 262859833.741776555777 1 60346.774343623 2024-02-06T18:35:03.288999+00:00 19989833.741740077734 27869999.999959144741 262859833.741695523262 1 60346.774355202 2024-02-06T18:35:04.289453+00:00 19989833.741816680878 27870000.000003736466 262859833.741816699505 1 60346.774366754 2024-02-06T18:35:05.287576+00:00 19989833.741932790726 27870000.000006970018 262859833.741936057806 1 60346.774378312 2024-02-06T18:35:06.286142+00:00 19989833.741818588227 27870000.000042483211 262859833.741857379675 1 60346.774389838 2024-02-06T18:35:07.282041+00:00 19989833.741901945323 27870000.000084225088 262859833.741982460022 1 60346.774401453 2024-02-06T18:35:08.285526+00:00 19989833.742101818323 27870000.000045094639 262859833.742143213749 1 60346.774413050 2024-02-06T18:35:09.287506+00:00 19989833.741711463779 27869999.999976314604 262859833.741684079170 1 60346.774424590 2024-02-06T18:35:10.284559+00:00 19989833.741765361279 27869999.999976053834 262859833.741737693548 1 60346.774436177 2024-02-06T18:35:11.285726+00:00 19989833.741981748492 27869999.999968875200 262859833.741946935654 1 60346.774447741 2024-02-06T18:35:12.284817+00:00 19989833.741941660643 27869999.999939560890 262859833.741877526045 1 60346.774459370 2024-02-06T18:35:13.289572+00:00 19989833.741756066680 27869999.999970287085 262859833.741722643375 1 60346.774470914 2024-02-06T18:35:14.287004+00:00 19989833.741753496230 27869999.999988052994 262859833.741737842560 1 60346.774482432 2024-02-06T18:35:15.282152+00:00 19989833.741820447147 27870000.000010497868 262859833.741827249527 1 60346.774494037 2024-02-06T18:35:16.284817+00:00 19989833.741750370711 27870000.000048141927 262859833.741794794798 1 60346.774505553 2024-02-06T18:35:17.279743+00:00 19989833.741878852248 27870000.000039417297 262859833.741914570332 1 60346.774517167 2024-02-06T18:35:18.283279+00:00 19989833.741836808622 27870000.000049095601 262859833.741882205009 1 60346.774528749 2024-02-06T18:35:19.283891+00:00 19989833.741892375052 27870000.000028979033 262859833.741917639971 1 60346.774540321 2024-02-06T18:35:20.283787+00:00 19989833.741922359914 27869999.999979108572 262859833.741897761822 1 60346.774551886 2024-02-06T18:35:21.282949+00:00 19989833.741929214448 27869999.999990668148 262859833.741916179657 1 60346.774563512 2024-02-06T18:35:22.287471+00:00 19989833.741962317377 27869999.999941185117 262859833.741899788380 1 60346.774575012 2024-02-06T18:35:23.281053+00:00 19989833.741639204323 27869999.999971214682 262859833.741606712341 1 60346.774586594 2024-02-06T18:35:24.281747+00:00 19989833.741991933435 27869999.999936163425 262859833.741924405098 1 60346.774598166 2024-02-06T18:35:25.281559+00:00 19989833.741847191006 27869999.999956376851 262859833.741799861193 1 60346.774609826 2024-02-06T18:35:26.288963+00:00 19989833.741947669536 27869999.999966729432 262859833.741910725832 1 60346.774621415 2024-02-06T18:35:27.290267+00:00 19989833.741802081466 27870000.000003922731 262859833.741802334785 1 60346.774632900 2024-02-06T18:35:28.282513+00:00 19989833.742131981999 27870000.000021267682 262859833.742149561644 1 60346.774644452 2024-02-06T18:35:29.280679+00:00 19989833.741802580655 27870000.000013273209 262859833.741812139750 1 60346.774656033 2024-02-06T18:35:30.281271+00:00 19989833.741920378059 27870000.000020448118 262859833.741937130690 1 60346.774667618 2024-02-06T18:35:31.282197+00:00 19989833.741731718183 27870000.000041883439 262859833.741769909859 1 60346.774679191 2024-02-06T18:35:32.282157+00:00 19989833.742107469589 27870000.000010810792 262859833.742114603519 1 60346.774690753 2024-02-06T18:35:33.281024+00:00 19989833.741724092513 27870000.000018049031 262859833.741738468409 1 60346.774702349 2024-02-06T18:35:34.282949+00:00 19989833.741896167397 27870000.000008292496 262859833.741900742054 1 60346.774713906 2024-02-06T18:35:35.281506+00:00 19989833.741883266717 27869999.999960329384 262859833.741839915514 1 60346.774725515 2024-02-06T18:35:36.284544+00:00 19989833.741851937026 27869999.999927964061 262859833.741776198149 1 60346.774737095 2024-02-06T18:35:37.285062+00:00 19989833.742118861526 27869999.999949313700 262859833.742064476013 1 60346.774748630 2024-02-06T18:35:38.281605+00:00 19989833.741843547672 27870000.000044707209 262859833.741884559393 1 60346.774760304 2024-02-06T18:35:39.290315+00:00 19989833.741820126772 27870000.000047672540 262859833.741864115000 1 60346.774771812 2024-02-06T18:35:40.284572+00:00 19989833.741990212351 27869999.999993558973 262859833.741980075836 1 60346.774783523 2024-02-06T18:35:41.296374+00:00 19989833.741827938706 27870000.000019554049 262859833.741843789816 1 60346.774795136 2024-02-06T18:35:42.299777+00:00 19989833.741811785847 27869999.999988038093 262859833.741796135902 1 60346.774806668 2024-02-06T18:35:43.296105+00:00 19989833.741934124380 27869999.999962337315 262859833.741892755032 1 60346.774818223 2024-02-06T18:35:44.294482+00:00 19989833.741918347776 27869999.999939545989 262859833.741854220629 1 60346.774829660 2024-02-06T18:35:45.282637+00:00 19989833.741751823574 27869999.999956566840 262859833.741704702377 1 60346.774841351 2024-02-06T18:35:46.292674+00:00 19989833.741724260151 27869999.999985057861 262859833.741705626249 1 60346.774852821 2024-02-06T18:35:47.283708+00:00 19989833.742077503353 27870000.000051505864 262859833.742125302553 1 60346.774864488 2024-02-06T18:35:48.291767+00:00 19989833.742030952126 27870000.000057287514 262859833.742084532976 1 60346.774876038 2024-02-06T18:35:49.289687+00:00 19989833.741833005100 27870000.000104453415 262859833.741933763027 1 60346.774887734 2024-02-06T18:35:50.300221+00:00 19989833.741902712733 27870000.000094614923 262859833.741993635893 1 60346.774899340 2024-02-06T18:35:51.302969+00:00 19989833.742089357227 27869999.999994188547 262859833.742079854012 1 60346.774910780 2024-02-06T18:35:52.291361+00:00 19989833.741559017450 27870000.000015500933 262859833.741570830345 1 60346.774922424 2024-02-06T18:35:53.297411+00:00 19989833.741760868579 27870000.000012446195 262859833.741769641638 1 60346.774933982 2024-02-06T18:35:54.296024+00:00 19989833.741984084249 27869999.999933138490 262859833.741913497448 1 60346.774945546 2024-02-06T18:35:55.295175+00:00 19989833.741760917008 27869999.999917026609 262859833.741674244404 1 60346.774957276 2024-02-06T18:35:56.308650+00:00 19989833.741762787104 27869999.999972853810 262859833.741731941700 1 60346.774968655 2024-02-06T18:35:57.291825+00:00 19989833.741937380284 27869999.999968420714 262859833.741902083158 1 60346.774980207 2024-02-06T18:35:58.289929+00:00 19989833.741813968867 27869999.999988168478 262859833.741798430681 1 60346.774991761 2024-02-06T18:35:59.288188+00:00 19989833.741920929402 27869999.999982036650 262859833.741899251938 1 60346.775003328 2024-02-06T18:36:00.287556+00:00 19989833.741781987250 27869999.999996341765 262859833.741774618626 1 60346.775014973 2024-02-06T18:36:01.293690+00:00 19989833.741985317320 27870000.000019848347 262859833.742001473904 1 60346.775026553 2024-02-06T18:36:02.294204+00:00 19989833.741920001805 27870000.000015541911 262859833.741931855679 1 60346.775038058 2024-02-06T18:36:03.288227+00:00 19989833.742053169757 27870000.000040538609 262859833.742090016603 1 60346.775049607 2024-02-06T18:36:04.286075+00:00 19989833.742008712143 27869999.999977815896 262859833.741982847452 1 60346.775061143 2024-02-06T18:36:05.282775+00:00 19989833.741770595312 27869999.999977774918 262859833.741744667292 1 60346.775072886 2024-02-06T18:36:06.297319+00:00 19989833.741699974984 27869999.999973759055 262859833.741670042276 1 60346.775084333 2024-02-06T18:36:07.286394+00:00 19989833.742085590959 27869999.999937608838 262859833.742019474506 1 60346.775095856 2024-02-06T18:36:08.281931+00:00 19989833.741796035320 27869999.999975968152 262859833.741768330336 1 60346.775107536 2024-02-06T18:36:09.291053+00:00 19989833.741874411702 27869999.999987538904 262859833.741858243942 1 60346.775119081 2024-02-06T18:36:10.288578+00:00 19989833.741845410317 27870000.000017143786 262859833.741858839989 1 60346.775130597 2024-02-06T18:36:11.283622+00:00 19989833.741748925298 27870000.000016555190 262859833.741761803627 1 60346.775142231 2024-02-06T18:36:12.288812+00:00 19989833.741927765310 27870000.000054448843 262859833.741978526115 1 60346.775153874 2024-02-06T18:36:13.294713+00:00 19989833.741997007281 27870000.000016838312 262859833.742010146379 1 60346.775165386 2024-02-06T18:36:14.289314+00:00 19989833.741745889187 27870000.000004068017 262859833.741746246815 1 60346.775176927 2024-02-06T18:36:15.286483+00:00 19989833.741952124983 27869999.999965239316 262859833.741913676262 1 60346.775188466 2024-02-06T18:36:16.283421+00:00 19989833.741807378829 27869999.999952357262 262859833.741756021976 1 60346.775200087 2024-02-06T18:36:17.287476+00:00 19989833.741814162582 27869999.999985489994 262859833.741795957088 1 60346.775211642 2024-02-06T18:36:18.285900+00:00 19989833.741995953023 27869999.999976512045 262859833.741968780756 1 60346.775223176 2024-02-06T18:36:19.282352+00:00 19989833.742003690451 27869999.999980267137 262859833.741980254650 1 60346.775234785 2024-02-06T18:36:20.285440+00:00 19989833.742053050548 27870000.000033237040 262859833.742082595825 1 60346.775246371 2024-02-06T18:36:21.286448+00:00 19989833.741658449173 27869999.999980222434 262859833.741634964943 1 60346.775257921 2024-02-06T18:36:22.284390+00:00 19989833.741993457079 27870000.000036492944 262859833.742026239634 1 60346.775269541 2024-02-06T18:36:23.288394+00:00 19989833.741928011179 27870000.000053424388 262859833.741977751255 1 60346.775281201 2024-02-06T18:36:24.295762+00:00 19989833.741931360215 27870000.000108696520 262859833.742036342621 1 60346.775292741 2024-02-06T18:36:25.292792+00:00 19989833.741884794086 27869999.999987263232 262859833.741868376732 1 60346.775304329 2024-02-06T18:36:26.294031+00:00 19989833.741801105440 27870000.000008448958 262859833.741805881262 1 60346.775315821 2024-02-06T18:36:27.286906+00:00 19989833.742029868066 27870000.000050518662 262859833.742076694965 1 60346.775327336 2024-02-06T18:36:28.281831+00:00 19989833.741816688329 27869999.999925676733 262859833.741738677025 1 60346.775338975 2024-02-06T18:36:29.287406+00:00 19989833.741804383695 27869999.999995008111 262859833.741795688868 1 60346.775350478 2024-02-06T18:36:30.281279+00:00 19989833.741676304489 27870000.000022727996 262859833.741695344448 1 60346.775362080 2024-02-06T18:36:31.283751+00:00 19989833.741858907044 27870000.000028215349 262859833.741883426905 1 60346.775373701 2024-02-06T18:36:32.287790+00:00 19989833.741842634976 27870000.000014320016 262859833.741853237152 1 60346.775385216 2024-02-06T18:36:33.282634+00:00 19989833.742049861699 27870000.000040162355 262859833.742086350918 1 60346.775396770 2024-02-06T18:36:34.280955+00:00 19989833.741925336421 27869999.999998386949 262859833.741920024157 1 60346.775408358 2024-02-06T18:36:35.282112+00:00 19989833.741810385138 27870000.000011779368 262859833.741818457842 1 60346.775420005 2024-02-06T18:36:36.288422+00:00 19989833.741896443069 27870000.000011514872 262859833.741904258728 1 60346.775431548 2024-02-06T18:36:37.285735+00:00 19989833.741830062121 27869999.999964360148 262859833.741790711880 1 60346.775443067 2024-02-06T18:36:38.280984+00:00 19989833.741968229413 27869999.999960627407 262859833.741925179958 1 60346.775454652 2024-02-06T18:36:39.281999+00:00 19989833.742014139891 27869999.999949440360 262859833.741959899664 1 60346.775466270 2024-02-06T18:36:40.285714+00:00 19989833.741825673729 27869999.999919053167 262859833.741741031408 1 60346.775477810 2024-02-06T18:36:41.282818+00:00 19989833.741863630712 27869999.999992862344 262859833.741852790117 1 60346.775489368 2024-02-06T18:36:42.281338+00:00 19989833.741782266647 27870000.000016760081 262859833.741795331240 1 60346.775500956 2024-02-06T18:36:43.282597+00:00 19989833.741848777980 27869999.999996650964 262859833.741841733456 1 60346.775512639 2024-02-06T18:36:44.291964+00:00 19989833.741886217147 27870000.000041358173 262859833.741923898458 1 60346.775524106 2024-02-06T18:36:45.282783+00:00 19989833.741767648607 27870000.000059537590 262859833.741823494434 1 60346.775535690 2024-02-06T18:36:46.283618+00:00 19989833.741901963949 27870000.000047728419 262859833.741946011782 1 60346.775547316 2024-02-06T18:36:47.288124+00:00 19989833.741779357195 27870000.000009819865 262859833.741785496473 1 60346.775559064 2024-02-06T18:36:48.303164+00:00 19989833.741826951504 27869999.999940771610 262859833.741764038801 1 60346.775570455 2024-02-06T18:36:49.287318+00:00 19989833.741731680930 27869999.999925706536 262859833.741653680801 1 60346.775582073 2024-02-06T18:36:50.291119+00:00 19989833.741851851344 27869999.999928761274 262859833.741776943207 1 60346.775593639 2024-02-06T18:36:51.290389+00:00 19989833.741793159395 27869999.999947741628 262859833.741737186909 1 60346.775605218 2024-02-06T18:36:52.290853+00:00 19989833.741649203002 27869999.999970756471 262859833.741616278887 1 60346.775616934 2024-02-06T18:36:53.303059+00:00 19989833.741890966892 27870000.000016201288 262859833.741903483868 1 60346.775628514 2024-02-06T18:36:54.303599+00:00 19989833.741999987513 27870000.000036954880 262859833.742033243179 1 60346.775639997 2024-02-06T18:36:55.295764+00:00 19989833.741795483977 27870000.000081509352 262859833.741873294115 1 60346.775651423 2024-02-06T18:36:56.282954+00:00 19989833.741968352348 27870000.000024497509 262859833.741989165545 1 60346.775663217 2024-02-06T18:36:57.301907+00:00 19989833.741857476532 27870000.000037673861 262859833.741891443729 1 60346.775674733 2024-02-06T18:36:58.296975+00:00 19989833.741738457233 27870000.000021647662 262859833.741756409407 1 60346.775686175 2024-02-06T18:36:59.285488+00:00 19989833.742057945579 27870000.000001143664 262859833.742055386305 1 60346.775697727 2024-02-06T18:37:00.283589+00:00 19989833.742015983909 27869999.999942310154 262859833.741954594851 1 60346.775709365 2024-02-06T18:37:01.289191+00:00 19989833.741747118533 27869999.999953947961 262859833.741697371006 1 60346.775720893 2024-02-06T18:37:02.285211+00:00 19989833.741789143533 27869999.999937344342 262859833.741722792387 1 60346.775732471 2024-02-06T18:37:03.285477+00:00 19989833.741889137775 27869999.999968107790 262859833.741853564978 1 60346.775744034 2024-02-06T18:37:04.284526+00:00 19989833.741891853511 27870000.000070672482 262859833.741958826780 1 60346.775755592 2024-02-06T18:37:05.283177+00:00 19989833.741944715381 27870000.000057283789 262859833.741998314857 1 60346.775767196 2024-02-06T18:37:06.285744+00:00 19989833.741962123662 27870000.000093057752 262859833.742051482201 1 60346.775778721 2024-02-06T18:37:07.281484+00:00 19989833.741775549948 27870000.000021398067 262859833.741793245077 1 60346.775790322 2024-02-06T18:37:08.283823+00:00 19989833.741762503982 27870000.000017639250 262859833.741776466370 1 60346.775801941 2024-02-06T18:37:09.287731+00:00 19989833.742045186460 27870000.000010695308 262859833.742052197456 1 60346.775813486 2024-02-06T18:37:10.285196+00:00 19989833.741799235344 27869999.999972574413 262859833.741768121719 1 60346.775825055 2024-02-06T18:37:11.284778+00:00 19989833.741864301264 27869999.999956805259 262859833.741817414761 1 60346.775836604 2024-02-06T18:37:12.282600+00:00 19989833.741697408259 27869999.999959714711 262859833.741653412580 1 60346.775848237 2024-02-06T18:37:13.287692+00:00 19989833.741772297770 27870000.000002540648 262859833.741771131754 1 60346.775859976 2024-02-06T18:37:14.301915+00:00 19989833.741778686643 27870000.000006254762 262859833.741781234741 1 60346.775871465 2024-02-06T18:37:15.294619+00:00 19989833.741983003914 27870000.000016178936 262859833.741995483637 1 60346.775882998 2024-02-06T18:37:16.291048+00:00 19989833.741930902004 27870000.000065367669 262859833.741992563009 1 60346.775894504 2024-02-06T18:37:17.285157+00:00 19989833.741754557937 27870000.000051416457 262859833.741802275181 1 60346.775906269 2024-02-06T18:37:18.301680+00:00 19989833.741796102375 27869999.999987829477 262859833.741780251265 1 60346.775917735 2024-02-06T18:37:19.292353+00:00 19989833.741888511926 27870000.000007528812 262859833.741892367601 1 60346.775929261 2024-02-06T18:37:20.288163+00:00 19989833.741839841008 27869999.999932188541 262859833.741768360138 1 60346.775940870 2024-02-06T18:37:21.291206+00:00 19989833.741851281375 27869999.999943461269 262859833.741791039705 1 60346.775952415 2024-02-06T18:37:22.288655+00:00 19989833.741818461567 27869999.999990496784 262859833.741805255413 1 60346.775963981 2024-02-06T18:37:23.287980+00:00 19989833.741924040020 27869999.999999683350 262859833.741920024157 1 60346.775975532 2024-02-06T18:37:24.285950+00:00 19989833.742406357080 27869999.999991547316 262859833.742394208908 1 60346.775987179 2024-02-06T18:37:25.292265+00:00 19989833.741858080029 27869999.999979950488 262859833.741834342480 1 60346.775998684 2024-02-06T18:37:26.286243+00:00 19989833.741881851107 27869999.999980080873 262859833.741858243942 1 60346.776010264 2024-02-06T18:37:27.286780+00:00 19989833.741678491235 27870000.000031221658 262859833.741706013680 1 60346.776021965 2024-02-06T18:37:28.297797+00:00 19989833.741383194923 27870000.000055246055 262859833.741434752941 1 60346.776033413 2024-02-06T18:37:29.286857+00:00 19989833.741805098951 27870000.000040791929 262859833.741842210293 1 60346.776045169 2024-02-06T18:37:30.302606+00:00 19989833.742101226002 27870000.000007625669 262859833.742105156183 1 60346.776056599 2024-02-06T18:37:31.290148+00:00 19989833.741557363421 27869999.999961145222 262859833.741514801979 1 60346.776068217 2024-02-06T18:37:32.293965+00:00 19989833.741854391992 27869999.999942470342 262859833.741793185472 1 60346.776080120 2024-02-06T18:37:33.322347+00:00 19989833.741929918528 27870000.000013440847 262859833.741939663887 1 60346.776091398 2024-02-06T18:37:34.296812+00:00 19989833.741813529283 27869999.999950643629 262859833.741760492325 1 60346.776102881 2024-02-06T18:37:35.288892+00:00 19989833.741689093411 27869999.999984014779 262859833.741669416428 1 60346.776114422 2024-02-06T18:37:36.286107+00:00 19989833.741829302162 27869999.999990522861 262859833.741816133261 1 60346.776126038 2024-02-06T18:37:37.289728+00:00 19989833.741772525012 27870000.000038940459 262859833.741807788610 1 60346.776137651 2024-02-06T18:37:38.293070+00:00 19989833.741940114647 27870000.000013258308 262859833.741949677467 1 60346.776149192 2024-02-06T18:37:39.290191+00:00 19989833.742067106068 27870000.000044476241 262859833.742107868195 1 60346.776160813 2024-02-06T18:37:40.294229+00:00 19989833.741908948869 27870000.000017311424 262859833.741922557354 1 60346.776172377 2024-02-06T18:37:41.293346+00:00 19989833.742015045136 27870000.000023443252 262859833.742034792900 1 60346.776183820 2024-02-06T18:37:42.282074+00:00 19989833.742017060518 27870000.000003546476 262859833.742016911507 1 60346.776195434 2024-02-06T18:37:43.285526+00:00 19989833.741654071957 27869999.999953839928 262859833.741604208946 1 60346.776207082 2024-02-06T18:37:44.291917+00:00 19989833.741833228618 27869999.999916099012 262859833.741745650768 1 60346.776218651 2024-02-06T18:37:45.291447+00:00 19989833.742239374667 27869999.999942794442 262859833.742178469896 1 60346.776230250 2024-02-06T18:37:46.293545+00:00 19989833.741819087416 27869999.999980520457 262859833.741795897484 1 60346.776241781 2024-02-06T18:37:47.289904+00:00 19989833.741775397211 27870000.000003021210 262859833.741774708033 1 60346.776253382 2024-02-06T18:37:48.292162+00:00 19989833.741808511317 27869999.999967034906 262859833.741771847010 1 60346.776264978 2024-02-06T18:37:49.294073+00:00 19989833.741814296693 27870000.000036906451 262859833.741847485304 1 60346.776276456 2024-02-06T18:37:50.285803+00:00 19989833.741958111525 27870000.000005714595 262859833.741960138083 1 60346.776288092 2024-02-06T18:37:51.291185+00:00 19989833.742005441338 27870000.000022150576 262859833.742023885250 1 60346.776299780 2024-02-06T18:37:52.300973+00:00 19989833.742017220706 27869999.999985422939 262859833.741998940706 1 60346.776311215 2024-02-06T18:37:53.288931+00:00 19989833.741852197796 27870000.000023763627 262859833.741872251034 1 60346.776322715 2024-02-06T18:37:54.282629+00:00 19989833.742070667446 27870000.000011932105 262859833.742078900337 1 60346.776334496 2024-02-06T18:37:55.300475+00:00 19989833.741861917078 27869999.999994192272 262859833.741852402687 1 60346.776345910 2024-02-06T18:37:56.286569+00:00 19989833.741850454360 27869999.999946486205 262859833.741793245077 1 60346.776357528 2024-02-06T18:37:57.290387+00:00 19989833.741799324751 27870000.000058747828 262859833.741854369640 1 60346.776369017 2024-02-06T18:37:58.283032+00:00 19989833.742068339139 27869999.999980989844 262859833.742045640945 1 60346.776380631 2024-02-06T18:37:59.286505+00:00 19989833.741972696036 27870000.000058725476 262859833.742027699947 1 60346.776392275 2024-02-06T18:38:00.292563+00:00 19989833.741587396711 27870000.000067397952 262859833.741651117802 1 60346.776403781 2024-02-06T18:38:01.286639+00:00 19989833.741642713547 27870000.000025920570 262859833.741664946079 1 60346.776415413 2024-02-06T18:38:02.291675+00:00 19989833.741966862231 27870000.000028710812 262859833.741991877556 1 60346.776426900 2024-02-06T18:38:03.284130+00:00 19989833.742082588375 27869999.999986786395 262859833.742065697908 1 60346.776438457 2024-02-06T18:38:04.282681+00:00 19989833.741721186787 27870000.000007748604 262859833.741725236177 1 60346.776450020 2024-02-06T18:38:05.281734+00:00 19989833.741876211017 27869999.999951507896 262859833.741824030876 1 60346.776461718 2024-02-06T18:38:06.292462+00:00 19989833.742009345442 27869999.999978464097 262859833.741984099150 1 60346.776473311 2024-02-06T18:38:07.294106+00:00 19989833.741828061640 27869999.999957241118 262859833.741781592369 1 60346.776484817 2024-02-06T18:38:08.288174+00:00 19989833.741713695228 27870000.000027593225 262859833.741737604141 1 60346.776496380 2024-02-06T18:38:09.287222+00:00 19989833.741995163262 27870000.000025749207 262859833.742017209530 1 60346.776507932 2024-02-06T18:38:10.285310+00:00 19989833.741818476468 27869999.999990735203 262859833.741805523634 1 60346.776519537 2024-02-06T18:38:11.287946+00:00 19989833.741982996464 27870000.000034645200 262859833.742013931274 1 60346.776531059 2024-02-06T18:38:12.283542+00:00 19989833.741652086377 27870000.000052522868 262859833.741700887680 1 60346.776542690 2024-02-06T18:38:13.288368+00:00 19989833.741980817169 27870000.000022351742 262859833.741999477148 1 60346.776554190 2024-02-06T18:38:14.282004+00:00 19989833.741942103952 27869999.999984808266 262859833.741923213005 1 60346.776565799 2024-02-06T18:38:15.285043+00:00 19989833.741726968437 27870000.000006221235 262859833.741729497910 1 60346.776577374 2024-02-06T18:38:16.285107+00:00 19989833.742095354944 27869999.999938108027 262859833.742029756308 1 60346.776588902 2024-02-06T18:38:17.281138+00:00 19989833.741749539971 27869999.999975483865 262859833.741721332073 1 60346.776600539 2024-02-06T18:38:18.286578+00:00 19989833.741941813380 27869999.999984711409 262859833.741922825575 1 60346.776612057 2024-02-06T18:38:19.281741+00:00 19989833.741628758609 27869999.999967575073 262859833.741592645645 1 60346.776623648 2024-02-06T18:38:20.283136+00:00 19989833.742124222219 27870000.000058673322 262859833.742179214954 1 60346.776635244 2024-02-06T18:38:21.285069+00:00 19989833.741735093296 27870000.000025462359 262859833.741756856441 1 60346.776646768 2024-02-06T18:38:22.280771+00:00 19989833.741837859154 27870000.000002078712 262859833.741836249828 1 60346.776658358 2024-02-06T18:38:23.282113+00:00 19989833.741893608123 27870000.000056892633 262859833.741946816444 1 60346.776669898 2024-02-06T18:38:24.279195+00:00 19989833.741842247546 27869999.999973461032 262859833.741812020540 1 60346.776681544 2024-02-06T18:38:25.285433+00:00 19989833.742049589753 27870000.000011567026 262859833.742057442665 1 60346.776693401 2024-02-06T18:38:26.309886+00:00 19989833.741760458797 27869999.999960958958 262859833.741717725992 1 60346.776704942 2024-02-06T18:38:27.306995+00:00 19989833.741940356791 27869999.999978374690 262859833.741915017366 1 60346.776716261 2024-02-06T18:38:28.284916+00:00 19989833.741867795587 27869999.999927174300 262859833.741791248322 1 60346.776727846 2024-02-06T18:38:29.285896+00:00 19989833.741639818996 27869999.999961886555 262859833.741598010063 1 60346.776739417 2024-02-06T18:38:30.285574+00:00 19989833.741960063577 27869999.999965101480 262859833.741921484470 1 60346.776750948 2024-02-06T18:38:31.281919+00:00 19989833.741669572890 27869999.999996215105 262859833.741662085056 1 60346.776762517 2024-02-06T18:38:32.281447+00:00 19989833.742112576962 27870000.000051587820 262859833.742160469294 1 60346.776774106 2024-02-06T18:38:33.282729+00:00 19989833.741836398840 27870000.000027105212 262859833.741859823465 1 60346.776785801 2024-02-06T18:38:34.293177+00:00 19989833.741966638714 27870000.000073142350 262859833.742036074400 1 60346.776797250 2024-02-06T18:38:35.282441+00:00 19989833.742058102041 27870000.000029757619 262859833.742084145546 1 60346.776808883 2024-02-06T18:38:36.287512+00:00 19989833.741815514863 27870000.000005815178 262859833.741817623377 1 60346.776820468 2024-02-06T18:38:37.288399+00:00 19989833.741801097989 27870000.000001642853 262859833.741799056530 1 60346.776831950 2024-02-06T18:38:38.280469+00:00 19989833.741749376059 27869999.999999646097 262859833.741745322943 1 60346.776843613 2024-02-06T18:38:39.288175+00:00 19989833.741719059646 27869999.999958213419 262859833.741673588753 1 60346.776855204 2024-02-06T18:38:40.289629+00:00 19989833.741591688246 27869999.999971013516 262859833.741558998823 1 60346.776866701 2024-02-06T18:38:41.282958+00:00 19989833.741880781949 27870000.000019825995 262859833.741896897554 1 60346.776878343 2024-02-06T18:38:42.288861+00:00 19989833.742034822702 27870000.000011906028 262859833.742043048143 1 60346.776889923 2024-02-06T18:38:43.289322+00:00 19989833.741847243160 27870000.000019751489 262859833.741863310337 1 60346.776901429 2024-02-06T18:38:44.283460+00:00 19989833.741948429495 27870000.000069472939 262859833.742014199495 1 60346.776913075 2024-02-06T18:38:45.289677+00:00 19989833.741667941213 27870000.000009261072 262859833.741673529148 1 60346.776924618 2024-02-06T18:38:46.286989+00:00 19989833.741891760379 27870000.000010617077 262859833.741898685694 1 60346.776936236 2024-02-06T18:38:47.290789+00:00 19989833.741931054741 27869999.999970573932 262859833.741897940636 1 60346.776947882 2024-02-06T18:38:48.296967+00:00 19989833.741868004203 27869999.999982934445 262859833.741847217083 1 60346.776959323 2024-02-06T18:38:49.285505+00:00 19989833.741791684180 27869999.999924167991 262859833.741712182760 1 60346.776970983 2024-02-06T18:38:50.292931+00:00 19989833.742124810815 27869999.999904587865 262859833.742025673389 1 60346.776982662 2024-02-06T18:38:51.302035+00:00 19989833.741675682366 27869999.999948859215 262859833.741620838642 1 60346.776994018 2024-02-06T18:38:52.283200+00:00 19989833.741949293762 27869999.999975256622 262859833.741920858622 1 60346.777005695 2024-02-06T18:38:53.292017+00:00 19989833.742026738822 27870000.000067368150 262859833.742090404034 1 60346.777017258 2024-02-06T18:38:54.291121+00:00 19989833.741715922952 27870000.000024348497 262859833.741736590862 1 60346.777028794 2024-02-06T18:38:55.287804+00:00 19989833.741775516421 27870000.000054053962 262859833.741825878620 1 60346.777040345 2024-02-06T18:38:56.285830+00:00 19989833.741680614650 27870000.000064831227 262859833.741741746664 1 60346.777051860 2024-02-06T18:38:57.280760+00:00 19989833.741945154965 27870000.000040277839 262859833.741981744766 1 60346.777063488 2024-02-06T18:38:58.285342+00:00 19989833.741621557623 27869999.999972499907 262859833.741590350866 1 60346.777075160 2024-02-06T18:38:59.293855+00:00 19989833.742107897997 27870000.000019334257 262859833.742123544216 1 60346.777086642 2024-02-06T18:39:00.285884+00:00 19989833.741571057588 27869999.999978598207 262859833.741545975208 1 60346.777098265 2024-02-06T18:39:01.290095+00:00 19989833.741721361876 27869999.999992240220 262859833.741709917784 1 60346.777109835 2024-02-06T18:39:02.289780+00:00 19989833.741559777409 27869999.999956585467 262859833.741512656212 1 60346.777121380 2024-02-06T18:39:03.287246+00:00 19989833.741927351803 27869999.999967552722 262859833.741891205311 1 60346.777132954 2024-02-06T18:39:04.287187+00:00 19989833.742054179311 27869999.999986834824 262859833.742037296295 1 60346.777144525 2024-02-06T18:39:05.286963+00:00 19989833.741860587150 27870000.000002764165 262859833.741859674454 1 60346.777156041 2024-02-06T18:39:06.281899+00:00 19989833.741839900613 27869999.999996408820 262859833.741832613945 1 60346.777167667 2024-02-06T18:39:07.286412+00:00 19989833.741827994585 27870000.000026300550 262859833.741850584745 1 60346.777179232 2024-02-06T18:39:08.285613+00:00 19989833.741862621158 27870000.000004488975 262859833.741863429546 1 60346.777190749 2024-02-06T18:39:09.280731+00:00 19989833.741829257458 27869999.999999713153 262859833.741825252771 1 60346.777202431 2024-02-06T18:39:10.290024+00:00 19989833.741942670196 27869999.999998804182 262859833.741937786341 1 60346.777213942 2024-02-06T18:39:11.284617+00:00 19989833.741785973310 27869999.999934878200 262859833.741717159748 1 60346.777225490 2024-02-06T18:39:12.282296+00:00 19989833.741924256086 27869999.999920271337 262859833.741840839386 1 60346.777237184 2024-02-06T18:39:13.292708+00:00 19989833.741743046790 27869999.999995443970 262859833.741734802723 1 60346.777248736 2024-02-06T18:39:14.290822+00:00 19989833.741839762777 27869999.999966941774 262859833.741803020239 1 60346.777260287 2024-02-06T18:39:15.288789+00:00 19989833.742202308029 27869999.999996967614 262859833.742195576429 1 60346.777271853 2024-02-06T18:39:16.288114+00:00 19989833.741625178605 27870000.000027988106 262859833.741649478674 1 60346.777283367 2024-02-06T18:39:17.282882+00:00 19989833.742271196097 27870000.000048585236 262859833.742316067219 1 60346.777294983 2024-02-06T18:39:18.286529+00:00 19989833.741914615035 27870000.000013414770 262859833.741924345493 1 60346.777306580 2024-02-06T18:39:19.288530+00:00 19989833.741909742355 27870000.000008959323 262859833.741915017366 1 60346.777318176 2024-02-06T18:39:20.290393+00:00 19989833.741740297526 27869999.999922160059 262859833.741658747196 1 60346.777329857 2024-02-06T18:39:21.299609+00:00 19989833.742128092796 27869999.999965280294 262859833.742089688778 1 60346.777341290 2024-02-06T18:39:22.287435+00:00 19989833.741839773953 27869999.999981425703 262859833.741817504168 1 60346.777352896 2024-02-06T18:39:23.290164+00:00 19989833.742157597095 27869999.999999832362 262859833.742153733969 1 60346.777364655 2024-02-06T18:39:24.306173+00:00 19989833.741842601448 27869999.999984346330 262859833.741823256016 1 60346.777376102 2024-02-06T18:39:25.295260+00:00 19989833.741835810244 27870000.000046771020 262859833.741878867149 1 60346.777387550 2024-02-06T18:39:26.284317+00:00 19989833.741762667894 27870000.000015463680 262859833.741774439812 1 60346.777399214 2024-02-06T18:39:27.292059+00:00 19989833.741812560707 27870000.000030975789 262859833.741839826107 1 60346.777410774 2024-02-06T18:39:28.290816+00:00 19989833.741954594851 27869999.999949835241 262859833.741900742054 1 60346.777422261 2024-02-06T18:39:29.283403+00:00 19989833.741648890078 27869999.999998472631 262859833.741643667221 1 60346.777433888 2024-02-06T18:39:30.287931+00:00 19989833.742033731192 27870000.000006478280 262859833.742036491632 1 60346.777445453 2024-02-06T18:39:31.287162+00:00 19989833.741820856929 27869999.999940864742 262859833.741758048534 1 60346.777457139 2024-02-06T18:39:32.296753+00:00 19989833.741748455912 27869999.999981615692 262859833.741726368666 1 60346.777468606 2024-02-06T18:39:33.287602+00:00 19989833.741846643388 27869999.999992210418 262859833.741835176945 1 60346.777480149 2024-02-06T18:39:34.284892+00:00 19989833.741919539869 27869999.999992564321 262859833.741908401251 1 60346.777491715 2024-02-06T18:39:35.284173+00:00 19989833.741797693074 27869999.999995660037 262859833.741789638996 1 60346.777503440 2024-02-06T18:39:36.297204+00:00 19989833.741902980953 27870000.000024449080 262859833.741923719645 1 60346.777514975 2024-02-06T18:39:37.293819+00:00 19989833.741889219731 27870000.000026807189 262859833.741912335157 1 60346.777526468 2024-02-06T18:39:38.286801+00:00 19989833.742041792721 27870000.000084314495 262859833.742122411728 1 60346.777538130 2024-02-06T18:39:39.294391+00:00 19989833.741893310100 27870000.000107537955 262859833.741997152567 1 60346.777549649 2024-02-06T18:39:40.289627+00:00 19989833.742107979953 27870000.000063393265 262859833.742167681456 1 60346.777561186 2024-02-06T18:39:41.286459+00:00 19989833.741553246975 27869999.999997213483 262859833.741546750069 1 60346.777572734 2024-02-06T18:39:42.284256+00:00 19989833.741814978421 27870000.000039055943 262859833.741850316525 1 60346.777584363 2024-02-06T18:39:43.288991+00:00 19989833.742012176663 27869999.999979820102 262859833.741988301277 1 60346.777595931 2024-02-06T18:39:44.288413+00:00 19989833.741868522018 27869999.999960083514 262859833.741824924946 1 60346.777607441 2024-02-06T18:39:45.282901+00:00 19989833.741814214736 27869999.999982021749 262859833.741792559624 1 60346.777619162 2024-02-06T18:39:46.295592+00:00 19989833.741925980896 27869999.999984666705 262859833.741906970739 1 60346.777630691 2024-02-06T18:39:47.291747+00:00 19989833.741991773248 27869999.999986547977 262859833.741974651814 1 60346.777642282 2024-02-06T18:39:48.293140+00:00 19989833.741906456649 27869999.999978013337 262859833.741880774498 1 60346.777653866 2024-02-06T18:39:49.294059+00:00 19989833.742028206587 27870000.000044047832 262859833.742068558931 1 60346.777665413 2024-02-06T18:39:50.291628+00:00 19989833.741682671010 27870000.000026974827 262859833.741705954075 1 60346.777677121 2024-02-06T18:39:51.303241+00:00 19989833.741782378405 27869999.999970532954 262859833.741749197245 1 60346.777688619 2024-02-06T18:39:52.296708+00:00 19989833.741964086890 27869999.999999601394 262859833.741959989071 1 60346.777700161 2024-02-06T18:39:53.293863+00:00 19989833.741902265698 27869999.999937143177 262859833.741835713387 1 60346.777711701 2024-02-06T18:39:54.290985+00:00 19989833.741824518889 27869999.999951377511 262859833.741772174835 1 60346.777723280 2024-02-06T18:39:55.291366+00:00 19989833.741731390357 27869999.999982368201 262859833.741710066795 1 60346.777734987 2024-02-06T18:39:56.302912+00:00 19989833.741908632219 27869999.999979253858 262859833.741884201765 1 60346.777746355 2024-02-06T18:39:57.285051+00:00 19989833.741603139788 27869999.999985154718 262859833.741584599018 1 60346.777758075 2024-02-06T18:39:58.297714+00:00 19989833.741995044053 27870000.000033516437 262859833.742024868727 1 60346.777769477 2024-02-06T18:39:59.282809+00:00 19989833.741771332920 27870000.000056747347 262859833.741824388504 1 60346.777781112 2024-02-06T18:40:00.288044+00:00 19989833.741956360638 27869999.999975103885 262859833.741927772760 1 60346.777793383 2024-02-06T18:40:01.348328+00:00 19989833.741891834885 27870000.000015225261 262859833.741903364658 1 60346.777804548 2024-02-06T18:40:02.312989+00:00 19989833.741886883974 27870000.000053863972 262859833.741937041283 1 60346.777815954 2024-02-06T18:40:03.298452+00:00 19989833.742007460445 27869999.999990306795 262859833.741994082928 1 60346.777827443 2024-02-06T18:40:04.291032+00:00 19989833.741889625788 27869999.999977841973 262859833.741863757372 1 60346.777838997 2024-02-06T18:40:05.289326+00:00 19989833.742093354464 27869999.999940659851 262859833.742030322552 1 60346.777850518 2024-02-06T18:40:06.284799+00:00 19989833.741728227586 27870000.000036355108 262859833.741760879755 1 60346.777862178 2024-02-06T18:40:07.292170+00:00 19989833.741799872369 27869999.999940548092 262859833.741736710072 1 60346.777873666 2024-02-06T18:40:08.284692+00:00 19989833.741685084999 27870000.000014174730 262859833.741695582867 1 60346.777885289 2024-02-06T18:40:09.288991+00:00 19989833.742003176361 27870000.000024624169 262859833.742024093866 1 60346.777896881 2024-02-06T18:40:10.290534+00:00 19989833.741916898638 27870000.000032495707 262859833.741945683956 1 60346.777908376 2024-02-06T18:40:11.283696+00:00 19989833.741734255105 27870000.000050932169 262859833.741781502962 1 60346.777919964 2024-02-06T18:40:12.284865+00:00 19989833.741964526474 27870000.000047244132 262859833.742008060217 1 60346.777931499 2024-02-06T18:40:13.281547+00:00 19989833.741731844842 27870000.000071596354 262859833.741799741983 1 60346.777943090 2024-02-06T18:40:14.282937+00:00 19989833.741793535650 27870000.000011481345 262859833.741801321507 1 60346.777954741 2024-02-06T18:40:15.289643+00:00 19989833.742043469101 27870000.000019274652 262859833.742059051991 1 60346.777966395 2024-02-06T18:40:16.296495+00:00 19989833.741848748177 27869999.999982606620 262859833.741827636957 1 60346.777977834 2024-02-06T18:40:17.284821+00:00 19989833.741937641054 27869999.999979734421 262859833.741913676262 1 60346.777989361 2024-02-06T18:40:18.280838+00:00 19989833.741934567690 27869999.999957289547 262859833.741888165474 1 60346.778000992 2024-02-06T18:40:19.285669+00:00 19989833.742005221546 27870000.000004056841 262859833.742005586624 1 60346.778012555 2024-02-06T18:40:20.284707+00:00 19989833.741760317236 27870000.000014092773 262859833.741770714521 1 60346.778024105 2024-02-06T18:40:21.282692+00:00 19989833.741915918887 27870000.000071123242 262859833.741983324289 1 60346.778035650 2024-02-06T18:40:22.280210+00:00 19989833.741983562708 27870000.000053144991 262859833.742033004761 1 60346.778047294 2024-02-06T18:40:23.286180+00:00 19989833.741933312267 27870000.000010501593 262859833.741940110922 1 60346.778058811 2024-02-06T18:40:24.281249+00:00 19989833.741877783090 27869999.999992478639 262859833.741866588593 1 60346.778070373 2024-02-06T18:40:25.280167+00:00 19989833.741980966181 27869999.999974966049 262859833.741952240467 1 60346.778081995 2024-02-06T18:40:26.284333+00:00 19989833.741862151772 27869999.999960478395 262859833.741818934679 1 60346.778093579 2024-02-06T18:40:27.285237+00:00 19989833.741830751300 27869999.999957639724 262859833.741784691811 1 60346.778105128 2024-02-06T18:40:28.283057+00:00 19989833.741940908134 27869999.999946277589 262859833.741883486509 1 60346.778116717 2024-02-06T18:40:29.284329+00:00 19989833.741830449551 27869999.999982804060 262859833.741809546947 1 60346.778128257 2024-02-06T18:40:30.281368+00:00 19989833.741907663643 27869999.999983884394 262859833.741887837648 1 60346.778139921 2024-02-06T18:40:31.289177+00:00 19989833.741946965456 27869999.999983802438 262859833.741927057505 1 60346.778151423 2024-02-06T18:40:32.282949+00:00 19989833.741715401411 27870000.000022228807 262859833.741733938456 1 60346.778163060 2024-02-06T18:40:33.288379+00:00 19989833.741918489337 27869999.999982938170 262859833.741897761822 1 60346.778174570 2024-02-06T18:40:34.282866+00:00 19989833.741992790252 27870000.000033006072 262859833.742022126913 1 60346.778186262 2024-02-06T18:40:35.293022+00:00 19989833.741919625551 27869999.999980285764 262859833.741896212101 1 60346.778197707 2024-02-06T18:40:36.281881+00:00 19989833.741638675332 27869999.999984856695 262859833.741619825363 1 60346.778209287 2024-02-06T18:40:37.282387+00:00 19989833.741881988943 27870000.000015862286 262859833.741894155741 1 60346.778220844 2024-02-06T18:40:38.280955+00:00 19989833.742108300328 27869999.999971430749 262859833.742076039314 1 60346.778232465 2024-02-06T18:40:39.284955+00:00 19989833.741891562939 27869999.999977111816 262859833.741864979267 1 60346.778244034 2024-02-06T18:40:40.284547+00:00 19989833.741951949894 27869999.999975018203 262859833.741923272610 1 60346.778255601 2024-02-06T18:40:41.283930+00:00 19989833.741830963641 27870000.000046178699 262859833.741873472929 1 60346.778267248 2024-02-06T18:40:42.290212+00:00 19989833.741941012442 27870000.000011272728 262859833.741948574781 1 60346.778278717 2024-02-06T18:40:43.281146+00:00 19989833.741814166307 27869999.999982971698 262859833.741793453693 1 60346.778290283 2024-02-06T18:40:44.280454+00:00 19989833.741903822869 27870000.000038437545 262859833.741938561201 1 60346.778301896 2024-02-06T18:40:45.283812+00:00 19989833.741856675595 27870000.000062718987 262859833.741915673018 1 60346.778313482 2024-02-06T18:40:46.284835+00:00 19989833.742014907300 27870000.000056106597 262859833.742067337036 1 60346.778325347 2024-02-06T18:40:47.309991+00:00 19989833.741718601435 27869999.999956745654 262859833.741671651602 1 60346.778336666 2024-02-06T18:40:48.287894+00:00 19989833.741735674441 27869999.999968647957 262859833.741700619459 1 60346.778348260 2024-02-06T18:40:49.289641+00:00 19989833.741936948150 27869999.999944459647 262859833.741877704859 1 60346.778359811 2024-02-06T18:40:50.287700+00:00 19989833.741928566247 27869999.999940350652 262859833.741865217686 1 60346.778371376 2024-02-06T18:40:51.286875+00:00 19989833.741779461503 27869999.999992053956 262859833.741767823696 1 60346.778382973 2024-02-06T18:40:52.288888+00:00 19989833.741836898029 27870000.000007029623 262859833.741840243340 1 60346.778394609 2024-02-06T18:40:53.294244+00:00 19989833.742072623223 27870000.000032946467 262859833.742101877928 1 60346.778406069 2024-02-06T18:40:54.284353+00:00 19989833.741831284016 27870000.000087760389 262859833.741915345192 1 60346.778417705 2024-02-06T18:40:55.289681+00:00 19989833.741905130446 27870000.000022903085 262859833.741924315691 1 60346.778429284 2024-02-06T18:40:56.290102+00:00 19989833.741808343679 27870000.000039972365 262859833.741844624281 1 60346.778440768 2024-02-06T18:40:57.282343+00:00 19989833.742032103240 27870000.000020280480 262859833.742048680782 1 60346.778452549 2024-02-06T18:40:58.300203+00:00 19989833.741874262691 27870000.000007357448 262859833.741877913475 1 60346.778463955 2024-02-06T18:40:59.285661+00:00 19989833.741903312504 27869999.999997090548 262859833.741896688938 1 60346.778475681 2024-02-06T18:41:00.298878+00:00 19989833.741938792169 27869999.999934181571 262859833.741869300604 1 60346.778487181 2024-02-06T18:41:01.292457+00:00 19989833.741874236614 27869999.999940868467 262859833.741811424494 1 60346.778498688 2024-02-06T18:41:02.286623+00:00 19989833.741954121739 27869999.999977692962 262859833.741928130388 1 60346.778510219 2024-02-06T18:41:03.282917+00:00 19989833.741995800287 27870000.000010397285 262859833.742002516985 1 60346.778521781 2024-02-06T18:41:04.281867+00:00 19989833.741815939546 27870000.000053487718 262859833.741865754128 1 60346.778533401 2024-02-06T18:41:05.285797+00:00 19989833.741887595505 27870000.000032752752 262859833.741916656494 1 60346.778544993 2024-02-06T18:41:06.287383+00:00 19989833.741935882717 27870000.000062141567 262859833.741994321346 1 60346.778556553 2024-02-06T18:41:07.286180+00:00 19989833.741808071733 27870000.000017151237 262859833.741821527481 1 60346.778568081 2024-02-06T18:41:08.282217+00:00 19989833.742035508156 27869999.999987687916 262859833.742019504309 1 60346.778579641 2024-02-06T18:41:09.280973+00:00 19989833.741510331631 27869999.999950099736 262859833.741456747055 1 60346.778591266 2024-02-06T18:41:10.285364+00:00 19989833.741765081882 27869999.999927919358 262859833.741689294577 1 60346.778602888 2024-02-06T18:41:11.289521+00:00 19989833.741842884570 27869999.999970186502 262859833.741809397936 1 60346.778614356 2024-02-06T18:41:12.280325+00:00 19989833.741853650659 27869999.999941524118 262859833.741791486740 1 60346.778626009 2024-02-06T18:41:13.287150+00:00 19989833.741762612015 27869999.999978981912 262859833.741737902164 1 60346.778637598 2024-02-06T18:41:14.288462+00:00 19989833.741947956383 27870000.000002298504 262859833.741946548223 1 60346.778649142 2024-02-06T18:41:15.285875+00:00 19989833.742052443326 27870000.000011097640 262859833.742059826851 1 60346.778660783 2024-02-06T18:41:16.291670+00:00 19989833.741707023233 27870000.000069379807 262859833.741772711277 1 60346.778672419 2024-02-06T18:41:17.297039+00:00 19989833.741774298251 27870000.000013068318 262859833.741783648729 1 60346.778683917 2024-02-06T18:41:18.290431+00:00 19989833.741886943579 27870000.000040322542 262859833.741923570633 1 60346.778695478 2024-02-06T18:41:19.289329+00:00 19989833.741735540330 27870000.000003390014 262859833.741735249758 1 60346.778707014 2024-02-06T18:41:20.286041+00:00 19989833.741827830672 27869999.999996498227 262859833.741820633411 1 60346.778718604 2024-02-06T18:41:21.287420+00:00 19989833.741912953556 27869999.999950230122 262859833.741859495640 1 60346.778730150 2024-02-06T18:41:22.284932+00:00 19989833.741740580648 27869999.999949634075 262859833.741686522961 1 60346.778741708 2024-02-06T18:41:23.283559+00:00 19989833.742412917316 27869999.999956648797 262859833.742365866899 1 60346.778753319 2024-02-06T18:41:24.286773+00:00 19989833.741933170706 27869999.999985165894 262859833.741914629936 1 60346.778764906 2024-02-06T18:41:25.287901+00:00 19989833.741814658046 27870000.000023711473 262859833.741834700108 1 60346.778776632 2024-02-06T18:41:26.300965+00:00 19989833.741783082485 27870000.000060219318 262859833.741839617491 1 60346.778788042 2024-02-06T18:41:27.286846+00:00 19989833.741637527943 27870000.000055529177 262859833.741689354181 1 60346.778799885 2024-02-06T18:41:28.310066+00:00 19989833.742027282715 27870000.000022824854 262859833.742046415806 1 60346.778811233 2024-02-06T18:41:29.290542+00:00 19989833.741875089705 27870000.000025454909 262859833.741896837950 1 60346.778822765 2024-02-06T18:41:30.286852+00:00 19989833.741887133569 27870000.000039655715 262859833.741923093796 1 60346.778834340 2024-02-06T18:41:31.287004+00:00 19989833.741724930704 27869999.999975390732 262859833.741696625948 1 60346.778846031 2024-02-06T18:41:32.297049+00:00 19989833.741999231279 27869999.999993570149 262859833.741989105940 1 60346.778857620 2024-02-06T18:41:33.298420+00:00 19989833.741767238826 27869999.999969013035 262859833.741732537746 1 60346.778869117 2024-02-06T18:41:34.291669+00:00 19989833.741933785379 27869999.999939568341 262859833.741869658232 1 60346.778880732 2024-02-06T18:41:35.295260+00:00 19989833.741935905069 27869999.999988049269 262859833.741920262575 1 60346.778892378 2024-02-06T18:41:36.301476+00:00 19989833.741733234376 27869999.999998293817 262859833.741727828979 1 60346.778903797 2024-02-06T18:41:37.288029+00:00 19989833.742022842169 27870000.000016953796 262859833.742036104202 1 60346.778915293 2024-02-06T18:41:38.281266+00:00 19989833.741891633719 27870000.000007200986 262859833.741895139217 1 60346.778926975 2024-02-06T18:41:39.290627+00:00 19989833.742026973516 27870000.000051964074 262859833.742075264454 1 60346.778938635 2024-02-06T18:41:40.298110+00:00 19989833.741846900433 27870000.000003058463 262859833.741846263409 1 60346.778950250 2024-02-06T18:41:41.301558+00:00 19989833.741964489222 27870000.000049371272 262859833.742010176182 1 60346.778961776 2024-02-06T18:41:42.297468+00:00 19989833.741719137877 27869999.999971110374 262859833.741686552763 1 60346.778973253 2024-02-06T18:41:43.289047+00:00 19989833.741798251867 27869999.999923761934 262859833.741718322039 1 60346.778984781 2024-02-06T18:41:44.285061+00:00 19989833.741633914411 27869999.999968636781 262859833.741598874331 1 60346.778996534 2024-02-06T18:41:45.300488+00:00 19989833.741867139935 27869999.999902866781 262859833.741766333580 1 60346.779007965 2024-02-06T18:41:46.288154+00:00 19989833.741984669119 27869999.999954175204 262859833.741935133934 1 60346.779019644 2024-02-06T18:41:47.297189+00:00 19989833.741992127150 27869999.999944958836 262859833.741933375597 1 60346.779031106 2024-02-06T18:41:48.287541+00:00 19989833.742068000138 27870000.000014130026 262859833.742078423500 1 60346.779042730 2024-02-06T18:41:49.291879+00:00 19989833.742024961859 27869999.999995961785 262859833.742017209530 1 60346.779054383 2024-02-06T18:41:50.298690+00:00 19989833.741874489933 27870000.000021032989 262859833.741891831160 1 60346.779065807 2024-02-06T18:41:51.285737+00:00 19989833.741718865931 27869999.999975286424 262859833.741690456867 1 60346.779077555 2024-02-06T18:41:52.300747+00:00 19989833.742008652538 27870000.000005137175 262859833.742010086775 1 60346.779088929 2024-02-06T18:41:53.283482+00:00 19989833.741676975042 27869999.999950986356 262859833.741624265909 1 60346.779100595 2024-02-06T18:41:54.291425+00:00 19989833.742044869810 27869999.999978769571 262859833.742019951344 1 60346.779112168 2024-02-06T18:41:55.291331+00:00 19989833.741784747690 27869999.999935999513 262859833.741717040539 1 60346.779123702 2024-02-06T18:41:56.287844+00:00 19989833.741949189454 27869999.999996878207 262859833.741942375898 1 60346.779135287 2024-02-06T18:41:57.288785+00:00 19989833.741949528456 27870000.000044066459 262859833.741989910603 1 60346.779146939 2024-02-06T18:41:58.295501+00:00 19989833.741766378284 27870000.000025160611 262859833.741787850857 1 60346.779158436 2024-02-06T18:41:59.288846+00:00 19989833.741832315922 27870000.000074006617 262859833.741902619600 1 60346.779169972 2024-02-06T18:42:00.285545+00:00 19989833.741750523448 27870000.000027690083 262859833.741774499416 1 60346.779181757 2024-02-06T18:42:01.303840+00:00 19989833.742097672075 27870000.000024028122 262859833.742118000984 1 60346.779193368 2024-02-06T18:42:02.307004+00:00 19989833.741901818663 27870000.000047259033 262859833.741945385933 1 60346.779204676 2024-02-06T18:42:03.284029+00:00 19989833.741843048483 27870000.000018540770 262859833.741857886314 1 60346.779216314 2024-02-06T18:42:04.289511+00:00 19989833.741808921099 27869999.999943327159 262859833.741748541594 1 60346.779227893 2024-02-06T18:42:05.289931+00:00 19989833.741773013026 27869999.999984316528 262859833.741753637791 1 60346.779239480 2024-02-06T18:42:06.291058+00:00 19989833.741932388395 27869999.999911218882 262859833.741839915514 1 60346.779251085 2024-02-06T18:42:07.293725+00:00 19989833.741920582950 27869999.999946821481 262859833.741863727570 1 60346.779262538 2024-02-06T18:42:08.283285+00:00 19989833.741762492806 27869999.999982323498 262859833.741741120815 1 60346.779274196 2024-02-06T18:42:09.290558+00:00 19989833.741850297898 27869999.999997686595 262859833.741844266653 1 60346.779285840 2024-02-06T18:42:10.296584+00:00 19989833.742065545171 27870000.000040929765 262859833.742102771997 1 60346.779297353 2024-02-06T18:42:11.291325+00:00 19989833.741784881800 27870000.000027380884 262859833.741808563471 1 60346.779308877 2024-02-06T18:42:12.286994+00:00 19989833.741908442229 27870000.000037848949 262859833.741942584515 1 60346.779320478 2024-02-06T18:42:13.289255+00:00 19989833.741830281913 27870000.000024139881 262859833.741850733757 1 60346.779332045 2024-02-06T18:42:14.288705+00:00 19989833.742103822529 27870000.000023882836 262859833.742123991251 1 60346.779343517 2024-02-06T18:42:15.279907+00:00 19989833.741756848991 27870000.000027485192 262859833.741780638695 1 60346.779355143 2024-02-06T18:42:16.284325+00:00 19989833.742005109787 27869999.999951265752 262859833.741952687502 1 60346.779366696 2024-02-06T18:42:17.282543+00:00 19989833.741766560823 27869999.999961197376 262859833.741724073887 1 60346.779378262 2024-02-06T18:42:18.281813+00:00 19989833.741663061082 27869999.999988090247 262859833.741647452116 1 60346.779389856 2024-02-06T18:42:19.283603+00:00 19989833.741995159537 27870000.000003755093 262859833.741995215416 1 60346.779401422 2024-02-06T18:42:20.282809+00:00 19989833.741800054908 27870000.000018447638 262859833.741814792156 1 60346.779413123 2024-02-06T18:42:21.293796+00:00 19989833.741896636784 27870000.000070534647 262859833.741963475943 1 60346.779424570 2024-02-06T18:42:22.282791+00:00 19989833.741936646402 27870000.000047538429 262859833.741980493069 1 60346.779436172 2024-02-06T18:42:23.285271+00:00 19989833.741948742419 27870000.000020619482 262859833.741965681314 1 60346.779447769 2024-02-06T18:42:24.287240+00:00 19989833.741886250675 27870000.000000461936 262859833.741883039474 1 60346.779459317 2024-02-06T18:42:25.284953+00:00 19989833.741738066077 27869999.999993674457 262859833.741728067398 1 60346.779470894 2024-02-06T18:42:26.285241+00:00 19989833.741958577186 27870000.000012464821 262859833.741967350245 1 60346.779482489 2024-02-06T18:42:27.287010+00:00 19989833.741872124374 27869999.999996185303 262859833.741864621639 1 60346.779494025 2024-02-06T18:42:28.283788+00:00 19989833.741736456752 27869999.999982301146 262859833.741715073586 1 60346.779505617 2024-02-06T18:42:29.285344+00:00 19989833.741911981255 27869999.999974545091 262859833.741882830858 1 60346.779517139 2024-02-06T18:42:30.280783+00:00 19989833.742002788931 27869999.999994296581 262859833.741993397474 1 60346.779528787 2024-02-06T18:42:31.287244+00:00 19989833.741795092821 27870000.000040594488 262859833.741831988096 1 60346.779540376 2024-02-06T18:42:32.288515+00:00 19989833.741910535842 27870000.000046178699 262859833.741953045130 1 60346.779551910 2024-02-06T18:42:33.285060+00:00 19989833.741814430803 27870000.000050846487 262859833.741861581802 1 60346.779563454 2024-02-06T18:42:34.282374+00:00 19989833.741695772856 27870000.000031445175 262859833.741723507643 1 60346.779575035 2024-02-06T18:42:35.283052+00:00 19989833.741913154721 27869999.999991513789 262859833.741900980473 1 60346.779586599 2024-02-06T18:42:36.282160+00:00 19989833.741863597184 27869999.999999657273 262859833.741859555244 1 60346.779598183 2024-02-06T18:42:37.282971+00:00 19989833.741974495351 27870000.000010006130 262859833.741980820894 1 60346.779609757 2024-02-06T18:42:38.283068+00:00 19989833.741434480995 27869999.999941375107 262859833.741372168064 1 60346.779621364 2024-02-06T18:42:39.285837+00:00 19989833.742053084075 27869999.999972060323 262859833.742021441460 1 60346.779632939 2024-02-06T18:42:40.285939+00:00 19989833.742025829852 27870000.000036027282 262859833.742058157921 1 60346.779644466 2024-02-06T18:42:41.281864+00:00 19989833.741627801210 27870000.000030472875 262859833.741654574871 1 60346.779656061 2024-02-06T18:42:42.283712+00:00 19989833.741807181388 27870000.000012062490 262859833.741815567017 1 60346.779667847 2024-02-06T18:42:43.302004+00:00 19989833.741886958480 27870000.000016760081 262859833.741900026798 1 60346.779679267 2024-02-06T18:42:44.288649+00:00 19989833.741891823709 27870000.000046104193 262859833.741934239864 1 60346.779690795 2024-02-06T18:42:45.284683+00:00 19989833.741842351854 27870000.000034112483 262859833.741872787476 1 60346.779702545 2024-02-06T18:42:46.299879+00:00 19989833.741897117347 27870000.000054731965 262859833.741948127747 1 60346.779713920 2024-02-06T18:42:47.282723+00:00 19989833.742022972554 27870000.000008285046 262859833.742027550936 1 60346.779725607 2024-02-06T18:42:48.292427+00:00 19989833.741650342941 27869999.999999463558 262859833.741646111012 1 60346.779737332 2024-02-06T18:42:49.305474+00:00 19989833.741923663765 27869999.999973319471 262859833.741893291473 1 60346.779748724 2024-02-06T18:42:50.289788+00:00 19989833.741815190762 27869999.999973122030 262859833.741784602404 1 60346.779760346 2024-02-06T18:42:51.293916+00:00 19989833.741679307073 27869999.999966651201 262859833.741642266512 1 60346.779771932 2024-02-06T18:42:52.294981+00:00 19989833.741809129715 27869999.999970067292 262859833.741775512695 1 60346.779783458 2024-02-06T18:42:53.290719+00:00 19989833.741845004261 27870000.000002287328 262859833.741843611002 1 60346.779795040 2024-02-06T18:42:54.291479+00:00 19989833.741731122136 27870000.000021934509 262859833.741749346256 1 60346.779806582 2024-02-06T18:42:55.288729+00:00 19989833.741847086698 27870000.000059776008 262859833.741903185844 1 60346.779818149 2024-02-06T18:42:56.288103+00:00 19989833.741815108806 27870000.000045526773 262859833.741856962442 1 60346.779829807 2024-02-06T18:42:57.295344+00:00 19989833.741712111980 27869999.999955598265 262859833.741664022207 1 60346.779841303 2024-02-06T18:42:58.288564+00:00 19989833.741930771619 27869999.999996550381 262859833.741923630238 1 60346.779852878 2024-02-06T18:42:59.288644+00:00 19989833.742047067732 27869999.999925173819 262859833.741968542337 1 60346.779864463 2024-02-06T18:43:00.289598+00:00 19989833.741760589182 27869999.999936744571 262859833.741693645716 1 60346.779876071 2024-02-06T18:43:01.292490+00:00 19989833.741646714509 27869999.999970987439 262859833.741613984108 1 60346.779887603 2024-02-06T18:43:02.288917+00:00 19989833.742061786354 27869999.999963577837 262859833.742021679878 1 60346.779899147 2024-02-06T18:43:03.286304+00:00 19989833.741837378591 27870000.000027518719 262859833.741861194372 1 60346.779910688 2024-02-06T18:43:04.283422+00:00 19989833.741907436401 27869999.999994587153 262859833.741898328066 1 60346.779922308 2024-02-06T18:43:05.287412+00:00 19989833.741834137589 27870000.000107999891 262859833.741938441992 1 60346.779933804 2024-02-06T18:43:06.280691+00:00 19989833.741762991995 27870000.000031720847 262859833.741791009903 1 60346.779945459 2024-02-06T18:43:07.287701+00:00 19989833.741797167808 27869999.999992430210 262859833.741785913706 1 60346.779956990 2024-02-06T18:43:08.283943+00:00 19989833.741986550391 27870000.000035110861 262859833.742017954588 1 60346.779968542 2024-02-06T18:43:09.281992+00:00 19989833.741762898862 27870000.000077683479 262859833.741836905479 1 60346.779980141 2024-02-06T18:43:10.284164+00:00 19989833.741914957762 27869999.999972935766 262859833.741884201765 1 60346.779991664 2024-02-06T18:43:11.279823+00:00 19989833.741949543357 27870000.000022206455 262859833.741968035698 1 60346.780003265 2024-02-06T18:43:12.282121+00:00 19989833.741591926664 27869999.999970089644 262859833.741558313370 1 60346.780014909 2024-02-06T18:43:13.288141+00:00 19989833.742085412145 27870000.000026453286 262859833.742108166218 1 60346.780026481 2024-02-06T18:43:14.287914+00:00 19989833.741795830429 27870000.000033326447 262859833.741825461388 1 60346.780038072 2024-02-06T18:43:15.289379+00:00 19989833.741863075644 27870000.000053402036 262859833.741912782192 1 60346.780049576 2024-02-06T18:43:16.283362+00:00 19989833.741737209260 27870000.000065281987 262859833.741798788309 1 60346.780061149 2024-02-06T18:43:17.283282+00:00 19989833.741834349930 27870000.000031743199 262859833.741862386465 1 60346.780072710 2024-02-06T18:43:18.282178+00:00 19989833.741862289608 27870000.000002473593 262859833.741861075163 1 60346.780084402 2024-02-06T18:43:19.292356+00:00 19989833.741778746247 27870000.000010430813 262859833.741785466671 1 60346.780096040 2024-02-06T18:43:20.297859+00:00 19989833.742051914334 27869999.999984204769 262859833.742032408714 1 60346.780107463 2024-02-06T18:43:21.284833+00:00 19989833.741907104850 27869999.999966032803 262859833.741869449615 1 60346.780119129 2024-02-06T18:43:22.292754+00:00 19989833.741792343557 27869999.999970864505 262859833.741759508848 1 60346.780130764 2024-02-06T18:43:23.297974+00:00 19989833.741923801601 27869999.999991547316 262859833.741911649704 1 60346.780142264 2024-02-06T18:43:24.291547+00:00 19989833.741871897131 27870000.000015959144 262859833.741884171963 1 60346.780153909 2024-02-06T18:43:25.297754+00:00 19989833.741878408939 27869999.999965030700 262859833.741839766502 1 60346.780165368 2024-02-06T18:43:26.287752+00:00 19989833.741864945740 27870000.000024445355 262859833.741885691881 1 60346.780177064 2024-02-06T18:43:27.298307+00:00 19989833.741910867393 27870000.000058811158 262859833.741965979338 1 60346.780188433 2024-02-06T18:43:28.280586+00:00 19989833.741899009794 27870000.000041395426 262859833.741936713457 1 60346.780200073 2024-02-06T18:43:29.286358+00:00 19989833.741979751736 27870000.000005539507 262859833.741981595755 1 60346.780211804 2024-02-06T18:43:30.299828+00:00 19989833.741760708392 27869999.999980766326 262859833.741737782955 1 60346.780223240 2024-02-06T18:43:31.287973+00:00 19989833.741722878069 27869999.999976415187 262859833.741695612669 1 60346.780234772 2024-02-06T18:43:32.284311+00:00 19989833.741754673421 27869999.999978911132 262859833.741729885340 1 60346.780246506 2024-02-06T18:43:33.298052+00:00 19989833.741901658475 27869999.999939065427 262859833.741837024689 1 60346.780257889 2024-02-06T18:43:34.281620+00:00 19989833.741983592510 27869999.999985516071 262859833.741965413094 1 60346.780269499 2024-02-06T18:43:35.284718+00:00 19989833.741604667157 27870000.000005312264 262859833.741606265306 1 60346.780281235 2024-02-06T18:43:36.298694+00:00 19989833.742098886520 27870000.000029642135 262859833.742124855518 1 60346.780292771 2024-02-06T18:43:37.295388+00:00 19989833.741822302341 27870000.000039298087 262859833.741857916117 1 60346.780304284 2024-02-06T18:43:38.290160+00:00 19989833.741845481098 27870000.000079270452 262859833.741921067238 1 60346.780315787 2024-02-06T18:43:39.283939+00:00 19989833.741855200380 27870000.000029515475 262859833.741881012917 1 60346.780327389 2024-02-06T18:43:40.286404+00:00 19989833.741985019296 27870000.000001057982 262859833.741982400417 1 60346.780339020 2024-02-06T18:43:41.291313+00:00 19989833.741832662374 27869999.999989531934 262859833.741818517447 1 60346.780350621 2024-02-06T18:43:42.293673+00:00 19989833.741626232862 27869999.999981645495 262859833.741604179144 1 60346.780362140 2024-02-06T18:43:43.288899+00:00 19989833.742024648935 27869999.999970275909 262859833.741991251707 1 60346.780373706 2024-02-06T18:43:44.288185+00:00 19989833.742058150470 27869999.999949816614 262859833.742004275322 1 60346.780385377 2024-02-06T18:43:45.296575+00:00 19989833.741909839213 27869999.999907743186 262859833.741813868284 1 60346.780397006 2024-02-06T18:43:46.301331+00:00 19989833.741840034723 27869999.999895833433 262859833.741732180119 1 60346.780408503 2024-02-06T18:43:47.294649+00:00 19989833.741916742176 27869999.999968387187 262859833.741881430149 1 60346.780420023 2024-02-06T18:43:48.289944+00:00 19989833.741775713861 27870000.000042662024 262859833.741814702749 1 60346.780431579 2024-02-06T18:43:49.288449+00:00 19989833.741951998323 27870000.000032357872 262859833.741980671883 1 60346.780443113 2024-02-06T18:43:50.284978+00:00 19989833.741992756724 27870000.000000596046 262859833.741989672184 1 60346.780454727 2024-02-06T18:43:51.288439+00:00 19989833.741872753948 27870000.000042267144 262859833.741911321878 1 60346.780466325 2024-02-06T18:43:52.290471+00:00 19989833.741565093398 27869999.999981045723 262859833.741542458534 1 60346.780477880 2024-02-06T18:43:53.288777+00:00 19989833.741932053119 27870000.000000543892 262859833.741928905249 1 60346.780489519 2024-02-06T18:43:54.294482+00:00 19989833.741862893105 27869999.999973587692 262859833.741832792759 1 60346.780501038 2024-02-06T18:43:55.289671+00:00 19989833.742107544094 27869999.999980919063 262859833.742084771395 1 60346.780512584 2024-02-06T18:43:56.287245+00:00 19989833.742013007402 27869999.999965008348 262859833.741974323988 1 60346.780524109 2024-02-06T18:43:57.282963+00:00 19989833.741661358625 27870000.000001627952 262859833.741659313440 1 60346.780535692 2024-02-06T18:43:58.283775+00:00 19989833.741931743920 27869999.999966997653 262859833.741895049810 1 60346.780547341 2024-02-06T18:43:59.290283+00:00 19989833.741890866309 27870000.000072892755 262859833.741960078478 1 60346.780558943 2024-02-06T18:44:00.292698+00:00 19989833.741917498410 27869999.999935604632 262859833.741849392653 1 60346.780570529 2024-02-06T18:44:01.293733+00:00 19989833.741717629135 27870000.000081259757 262859833.741795212030 1 60346.780582056 2024-02-06T18:44:02.289678+00:00 19989833.742081861943 27870000.000072289258 262859833.742150455713 1 60346.780593567 2024-02-06T18:44:03.284186+00:00 19989833.741910930723 27869999.999989535660 262859833.741896778345 1 60346.780605155 2024-02-06T18:44:04.285342+00:00 19989833.741743318737 27869999.999966651201 262859833.741706281900 1 60346.780616761 2024-02-06T18:44:05.288132+00:00 19989833.741738896817 27869999.999987181276 262859833.741722375154 1 60346.780628369 2024-02-06T18:44:06.291082+00:00 19989833.741647768766 27869999.999999895692 262859833.741643965244 1 60346.780639964 2024-02-06T18:44:07.292862+00:00 19989833.741859667003 27869999.999934963882 262859833.741790950298 1 60346.780651473 2024-02-06T18:44:08.287305+00:00 19989833.741924930364 27869999.999992150813 262859833.741913408041 1 60346.780663052 2024-02-06T18:44:09.287676+00:00 19989833.741851296276 27870000.000081952661 262859833.741929560900 1 60346.780674571 2024-02-06T18:44:10.282967+00:00 19989833.741771567613 27870000.000033348799 262859833.741801232100 1 60346.780686158 2024-02-06T18:44:11.284029+00:00 19989833.741772670299 27870000.000077124685 262859833.741846114397 1 60346.780697749 2024-02-06T18:44:12.285481+00:00 19989833.742114942521 27870000.000041946769 262859833.742153197527 1 60346.780709312 2024-02-06T18:44:13.284584+00:00 19989833.741630498320 27870000.000050898641 262859833.741677701473 1 60346.780720858 2024-02-06T18:44:14.282119+00:00 19989833.741851724684 27870000.000067170709 262859833.741915196180 1 60346.780732472 2024-02-06T18:44:15.285618+00:00 19989833.741889636964 27870000.000015281141 262859833.741901218891 1 60346.780744014 2024-02-06T18:44:16.282835+00:00 19989833.741802487522 27869999.999997150153 262859833.741795927286 1 60346.780755593 2024-02-06T18:44:17.283210+00:00 19989833.741885259748 27869999.999965049326 262859833.741846621037 1 60346.780767181 2024-02-06T18:44:18.284415+00:00 19989833.741891104728 27869999.999972991645 262859833.741860419512 1 60346.780778998 2024-02-06T18:44:19.305376+00:00 19989833.741663146764 27869999.999976865947 262859833.741636335850 1 60346.780790398 2024-02-06T18:44:20.290398+00:00 19989833.742009498179 27870000.000082604587 262859833.742088407278 1 60346.780801915 2024-02-06T18:44:21.285412+00:00 19989833.741886604577 27869999.999999709427 262859833.741882622242 1 60346.780813460 2024-02-06T18:44:22.282942+00:00 19989833.741788439453 27870000.000029373914 262859833.741814136505 1 60346.780825013 2024-02-06T18:44:23.281118+00:00 19989833.741906587034 27870000.000037480146 262859833.741940379143 1 60346.780836650 2024-02-06T18:44:24.286547+00:00 19989833.742032244802 27869999.999995771796 262859833.742024302483 1 60346.780848177 2024-02-06T18:44:25.282518+00:00 19989833.741787105799 27869999.999973557889 262859833.741756975651 1 60346.780859770 2024-02-06T18:44:26.284149+00:00 19989833.741764642298 27869999.999979391694 262859833.741740316153 1 60346.780871339 2024-02-06T18:44:27.283688+00:00 19989833.741879981011 27869999.999934133142 262859833.741810411215 1 60346.780882942 2024-02-06T18:44:28.286149+00:00 19989833.741723541170 27869999.999949913472 262859833.741669744253 1 60346.780894498 2024-02-06T18:44:29.284620+00:00 19989833.742134645581 27869999.999973509461 262859833.742104470730 1 60346.780906144 2024-02-06T18:44:30.290838+00:00 19989833.741913396865 27869999.999987844378 262859833.741897553205 1 60346.780917617 2024-02-06T18:44:31.282147+00:00 19989833.741767149419 27870000.000023670495 262859833.741787105799 1 60346.780929206 2024-02-06T18:44:32.283372+00:00 19989833.741923142225 27870000.000036988407 262859833.741956442595 1 60346.780940763 2024-02-06T18:44:33.281914+00:00 19989833.741982918233 27870000.000066880137 262859833.742046087980 1 60346.780952351 2024-02-06T18:44:34.283100+00:00 19989833.741869311780 27870000.000072780997 262859833.741938382387 1 60346.780963926 2024-02-06T18:44:35.283154+00:00 19989833.741867817938 27869999.999989528209 262859833.741853654385 1 60346.780975505 2024-02-06T18:44:36.283596+00:00 19989833.741890043020 27869999.999976318330 262859833.741862654686 1 60346.780987055 2024-02-06T18:44:37.281579+00:00 19989833.741859670728 27869999.999967429787 262859833.741823405027 1 60346.780998668 2024-02-06T18:44:38.284883+00:00 19989833.741940379143 27869999.999950982630 262859833.741887658834 1 60346.781010185 2024-02-06T18:44:39.280031+00:00 19989833.741809688509 27869999.999993499368 262859833.741799503565 1 60346.781021771 2024-02-06T18:44:40.280993+00:00 19989833.741674613208 27870000.000001579523 262859833.741672486067 1 60346.781033357 2024-02-06T18:44:41.281994+00:00 19989833.742002233863 27870000.000017561018 262859833.742016077042 1 60346.781044935 2024-02-06T18:44:42.282424+00:00 19989833.741923626512 27870000.000021841377 262859833.741941779852 1 60346.781056533 2024-02-06T18:44:43.284440+00:00 19989833.741724781692 27870000.000044435263 262859833.741765528917 1 60346.781068115 2024-02-06T18:44:44.285186+00:00 19989833.741715051234 27870000.000057678670 262859833.741769015789 1 60346.781079797 2024-02-06T18:44:45.294450+00:00 19989833.742014382035 27870000.000047851354 262859833.742058545351 1 60346.781091270 2024-02-06T18:44:46.285756+00:00 19989833.741829898208 27869999.999991543591 262859833.741817742586 1 60346.781102818 2024-02-06T18:44:47.283469+00:00 19989833.741923712194 27869999.999973934144 262859833.741893947124 1 60346.781114538 2024-02-06T18:44:48.296076+00:00 19989833.741794951260 27869999.999973583966 262859833.741764843464 1 60346.781126100 2024-02-06T18:44:49.294997+00:00 19989833.741781543940 27869999.999892141670 262859833.741669982672 1 60346.781137513 2024-02-06T18:44:50.281085+00:00 19989833.741962075233 27869999.999992351979 262859833.741950720549 1 60346.781149119 2024-02-06T18:44:51.283885+00:00 19989833.741819404066 27869999.999996159226 262859833.741811871529 1 60346.781160692 2024-02-06T18:44:52.283758+00:00 19989833.741719365120 27869999.999973308295 262859833.741688966751 1 60346.781172297 2024-02-06T18:44:53.286503+00:00 19989833.742095619440 27870000.000031825155 262859833.742123752832 1 60346.781183898 2024-02-06T18:44:54.288847+00:00 19989833.741557322443 27870000.000045578927 262859833.741599202156 1 60346.781195501 2024-02-06T18:44:55.291277+00:00 19989833.742106538266 27870000.000033996999 262859833.742136836052 1 60346.781207092 2024-02-06T18:44:56.292720+00:00 19989833.741798456758 27870000.000013213605 262859833.741807967424 1 60346.781218725 2024-02-06T18:44:57.297881+00:00 19989833.742124877870 27869999.999989025295 262859833.742110222578 1 60346.781230234 2024-02-06T18:44:58.292200+00:00 19989833.741767067462 27870000.000033460557 262859833.741796851158 1 60346.781241802 2024-02-06T18:44:59.291670+00:00 19989833.741709355265 27869999.999978989363 262859833.741684645414 1 60346.781253304 2024-02-06T18:45:00.285467+00:00 19989833.741924926639 27869999.999964240938 262859833.741885483265 1 60346.781265030 2024-02-06T18:45:01.298543+00:00 19989833.741591662169 27869999.999971207231 262859833.741559177637 1 60346.781276564 2024-02-06T18:45:02.295138+00:00 19989833.741844393313 27869999.999990478158 262859833.741831153631 1 60346.781288046 2024-02-06T18:45:03.287194+00:00 19989833.741945441812 27870000.000056616962 262859833.741998374462 1 60346.781299681 2024-02-06T18:45:04.292436+00:00 19989833.741945222020 27870000.000033818185 262859833.741975367069 1 60346.781311294 2024-02-06T18:45:05.295788+00:00 19989833.741876691580 27870000.000036768615 262859833.741909772158 1 60346.781322794 2024-02-06T18:45:06.289378+00:00 19989833.742042731494 27870000.000044770539 262859833.742083787918 1 60346.781334436 2024-02-06T18:45:07.295269+00:00 19989833.741996157914 27870000.000049743801 262859833.742042213678 1 60346.781345953 2024-02-06T18:45:08.290318+00:00 19989833.741792123765 27870000.000025913119 262859833.741814345121 1 60346.781357413 2024-02-06T18:45:09.280500+00:00 19989833.741818118840 27869999.999974604696 262859833.741789042950 1 60346.781369050 2024-02-06T18:45:10.285964+00:00 19989833.741790056229 27869999.999919939786 262859833.741706311703 1 60346.781380586 2024-02-06T18:45:11.282628+00:00 19989833.741725429893 27869999.999948985875 262859833.741670727730 1 60346.781392195 2024-02-06T18:45:12.285635+00:00 19989833.741835594177 27869999.999987099320 262859833.741818994284 1 60346.781403744 2024-02-06T18:45:13.283497+00:00 19989833.741855084896 27869999.999985460192 262859833.741836845875 1 60346.781415347 2024-02-06T18:45:14.286009+00:00 19989833.741865191609 27870000.000002007931 262859833.741863489151 1 60346.781426982 2024-02-06T18:45:15.291266+00:00 19989833.742131661624 27870000.000000819564 262859833.742128789425 1 60346.781438492 2024-02-06T18:45:16.285743+00:00 19989833.741771277040 27870000.000012177974 262859833.741779774427 1 60346.781450024 2024-02-06T18:45:17.282045+00:00 19989833.741775508970 27870000.000009767711 262859833.741781592369 1 60346.781461610 2024-02-06T18:45:18.283055+00:00 19989833.741809669882 27869999.999974191189 262859833.741780161858 1 60346.781473206 2024-02-06T18:45:19.285050+00:00 19989833.741781983525 27869999.999983701855 262859833.741761982441 1 60346.781484761 2024-02-06T18:45:20.283323+00:00 19989833.741812244058 27869999.999929916114 262859833.741738438606 1 60346.781496289 2024-02-06T18:45:21.279353+00:00 19989833.741939648986 27869999.999928761274 262859833.741864740849 1 60346.781507925 2024-02-06T18:45:22.284699+00:00 19989833.741768848151 27869999.999910861254 262859833.741676002741 1 60346.781519464 2024-02-06T18:45:23.281710+00:00 19989833.742139935493 27869999.999982498586 262859833.742118746042 1 60346.781531060 2024-02-06T18:45:24.283577+00:00 19989833.741877786815 27869999.999975778162 262859833.741849869490 1 60346.781542630 2024-02-06T18:45:25.283203+00:00 19989833.741982318461 27870000.000019311905 262859833.741997927427 1 60346.781554190 2024-02-06T18:45:26.281960+00:00 19989833.741761643440 27870000.000019166619 262859833.741777122021 1 60346.781565796 2024-02-06T18:45:27.284797+00:00 19989833.741523712873 27870000.000091608614 262859833.741611629725 1 60346.781577359 2024-02-06T18:45:28.283802+00:00 19989833.741621229798 27870000.000042881817 262859833.741660416126 1 60346.781588937 2024-02-06T18:45:29.284179+00:00 19989833.741796605289 27870000.000007756054 262859833.741800665855 1 60346.781600510 2024-02-06T18:45:30.284073+00:00 19989833.741977050900 27870000.000005096197 262859833.741978466511 1 60346.781612083 2024-02-06T18:45:31.283969+00:00 19989833.741803031415 27869999.999945759773 262859833.741745084524 1 60346.781623667 2024-02-06T18:45:32.284792+00:00 19989833.741740487516 27869999.999947875738 262859833.741684675217 1 60346.781635270 2024-02-06T18:45:33.287277+00:00 19989833.742069639266 27869999.999977327883 262859833.742043256760 1 60346.781646813 2024-02-06T18:45:34.284634+00:00 19989833.741855777800 27869999.999990593642 262859833.741842657328 1 60346.781658410 2024-02-06T18:45:35.286650+00:00 19989833.741720017046 27869999.999941930175 262859833.741658270359 1 60346.781669945 2024-02-06T18:45:36.283292+00:00 19989833.741688497365 27870000.000060770661 262859833.741745561361 1 60346.781681503 2024-02-06T18:45:37.281844+00:00 19989833.741834755987 27870000.000016450882 262859833.741847515106 1 60346.781693082 2024-02-06T18:45:38.282264+00:00 19989833.742016747594 27870000.000004652888 262859833.742017686367 1 60346.781704846 2024-02-06T18:45:39.298735+00:00 19989833.741958223283 27869999.999990671873 262859833.741945207119 1 60346.781716305 2024-02-06T18:45:40.288715+00:00 19989833.741712529212 27869999.999965254217 262859833.741674095392 1 60346.781727922 2024-02-06T18:45:41.292492+00:00 19989833.741741154343 27869999.999980747700 262859833.741718202829 1 60346.781739596 2024-02-06T18:45:42.301097+00:00 19989833.742031611502 27869999.999987069517 262859833.742014974356 1 60346.781750967 2024-02-06T18:45:43.283528+00:00 19989833.741850834340 27869999.999951191247 262859833.741798311472 1 60346.781762688 2024-02-06T18:45:44.296247+00:00 19989833.741873480380 27869999.999978549778 262859833.741848319769 1 60346.781774119 2024-02-06T18:45:45.283857+00:00 19989833.741958837956 27869999.999980498105 262859833.741935640574 1 60346.781785730 2024-02-06T18:45:46.287064+00:00 19989833.741852704436 27870000.000009909272 262859833.741858899593 1 60346.781797339 2024-02-06T18:45:47.290065+00:00 19989833.741816747934 27870000.000035107136 262859833.741848170757 1 60346.781808807 2024-02-06T18:45:48.280930+00:00 19989833.742050968111 27870000.000018544495 262859833.742065817118 1 60346.781820461 2024-02-06T18:45:49.287812+00:00 19989833.741909183562 27870000.000065453351 262859833.741970926523 1 60346.781832090 2024-02-06T18:45:50.292600+00:00 19989833.741883631796 27870000.000038050115 262859833.741917997599 1 60346.781843658 2024-02-06T18:45:51.292055+00:00 19989833.741663772613 27870000.000003848225 262859833.741663932800 1 60346.781855199 2024-02-06T18:45:52.289151+00:00 19989833.741895020008 27869999.999971859157 262859833.741863191128 1 60346.781866794 2024-02-06T18:45:53.291042+00:00 19989833.741898354143 27869999.999973990023 262859833.741868644953 1 60346.781878256 2024-02-06T18:45:54.281323+00:00 19989833.741879984736 27869999.999932326376 262859833.741808593273 1 60346.781889915 2024-02-06T18:45:55.288719+00:00 19989833.741871647537 27869999.999973993748 262859833.741841942072 1 60346.781901659 2024-02-06T18:45:56.303355+00:00 19989833.741749148816 27869999.999966591597 262859833.741712033749 1 60346.781913126 2024-02-06T18:45:57.294101+00:00 19989833.741859544069 27869999.999999251217 262859833.741855114698 1 60346.781924636 2024-02-06T18:45:58.288544+00:00 19989833.741748172790 27869999.999967701733 262859833.741712182760 1 60346.781936231 2024-02-06T18:45:59.290334+00:00 19989833.741761721671 27870000.000041272491 262859833.741799294949 1 60346.781947881 2024-02-06T18:46:00.296959+00:00 19989833.741772189736 27870000.000020582229 262859833.741789102554 1 60346.781959346 2024-02-06T18:46:01.287471+00:00 19989833.741846505553 27870000.000038359314 262859833.741881161928 1 60346.781971073 2024-02-06T18:46:02.300743+00:00 19989833.741998512298 27869999.999979317188 262859833.741974145174 1 60346.781982533 2024-02-06T18:46:03.290824+00:00 19989833.741825092584 27870000.000020906329 262859833.741842329502 1 60346.781994073 2024-02-06T18:46:04.287902+00:00 19989833.741843264550 27869999.999953180552 262859833.741792738438 1 60346.782005676 2024-02-06T18:46:05.290383+00:00 19989833.741818841547 27869999.999926760793 262859833.741741895676 1 60346.782017233 2024-02-06T18:46:06.288927+00:00 19989833.741863165051 27869999.999949458987 262859833.741808921099 1 60346.782028805 2024-02-06T18:46:07.288740+00:00 19989833.741987612098 27869999.999974500388 262859833.741958409548 1 60346.782040384 2024-02-06T18:46:08.289177+00:00 19989833.741692528129 27870000.000022869557 262859833.741711676121 1 60346.782051967 2024-02-06T18:46:09.289988+00:00 19989833.741840060800 27870000.000032372773 262859833.741868734360 1 60346.782063549 2024-02-06T18:46:10.290686+00:00 19989833.741942245513 27870000.000072877854 262859833.742011427879 1 60346.782075137 2024-02-06T18:46:11.291809+00:00 19989833.741859167814 27870000.000035244972 262859833.741890728474 1 60346.782086712 2024-02-06T18:46:12.291915+00:00 19989833.741738844663 27870000.000112712383 262859833.741847872734 1 60346.782098266 2024-02-06T18:46:13.290226+00:00 19989833.741906352341 27869999.999991428107 262859833.741894066334 1 60346.782109746 2024-02-06T18:46:14.282047+00:00 19989833.741776950657 27869999.999907623976 262859833.741680860519 1 60346.782121311 2024-02-06T18:46:15.281247+00:00 19989833.741966467351 27869999.999958094209 262859833.741920858622 1 60346.782132888 2024-02-06T18:46:16.281544+00:00 19989833.741865385324 27869999.999894667417 262859833.741756379604 1 60346.782144496 2024-02-06T18:46:17.284460+00:00 19989833.741924472153 27869999.999971669167 262859833.741892427206 1 60346.782156047 2024-02-06T18:46:18.282469+00:00 19989833.741720166057 27869999.999954678118 262859833.741671144962 1 60346.782167608 2024-02-06T18:46:19.281328+00:00 19989833.741839502007 27870000.000003460795 262859833.741839259863 1 60346.782179235 2024-02-06T18:46:20.285928+00:00 19989833.741825126112 27869999.999999642372 262859833.741821080446 1 60346.782190882 2024-02-06T18:46:21.292154+00:00 19989833.741782590747 27870000.000034775585 262859833.741813659668 1 60346.782202343 2024-02-06T18:46:22.282477+00:00 19989833.741885859519 27870000.000023521483 262859833.741905689240 1 60346.782213998 2024-02-06T18:46:23.289481+00:00 19989833.741870194674 27870000.000009771436 262859833.741876274347 1 60346.782225584 2024-02-06T18:46:24.290447+00:00 19989833.741669725627 27870000.000021021813 262859833.741687029600 1 60346.782237144 2024-02-06T18:46:25.289276+00:00 19989833.741972502321 27869999.999955061823 262859833.741923868656 1 60346.782248707 2024-02-06T18:46:26.288317+00:00 19989833.741949327290 27869999.999995317310 262859833.741940945387 1 60346.782260187 2024-02-06T18:46:27.280115+00:00 19989833.741862583905 27869999.999958265573 262859833.741817176342 1 60346.782271839 2024-02-06T18:46:28.286900+00:00 19989833.741664715111 27869999.999954514205 262859833.741615533829 1 60346.782283335 2024-02-06T18:46:29.280191+00:00 19989833.741875678301 27870000.000006258488 262859833.741878241301 1 60346.782295004 2024-02-06T18:46:30.288394+00:00 19989833.741956878453 27870000.000019643456 262859833.741972833872 1 60346.782306555 2024-02-06T18:46:31.286338+00:00 19989833.741977501661 27870000.000053804368 262859833.742027610540 1 60346.782318094 2024-02-06T18:46:32.283315+00:00 19989833.741648722440 27870000.000036891550 262859833.741681933403 1 60346.782329670 2024-02-06T18:46:33.283521+00:00 19989833.741920385510 27870000.000037260354 262859833.741953939199 1 60346.782341247 2024-02-06T18:46:34.283775+00:00 19989833.741787604988 27870000.000069189817 262859833.741853117943 1 60346.782352787 2024-02-06T18:46:35.280770+00:00 19989833.742016743869 27870000.000016372651 262859833.742029398680 1 60346.782364408 2024-02-06T18:46:36.284807+00:00 19989833.741879872978 27870000.000018689781 262859833.741894870996 1 60346.782376030 2024-02-06T18:46:37.289050+00:00 19989833.741878263652 27869999.999949291348 262859833.741823852062 1 60346.782387599 2024-02-06T18:46:38.288558+00:00 19989833.741953283548 27869999.999939851463 262859833.741889446974 1 60346.782399178 2024-02-06T18:46:39.288994+00:00 19989833.741863425821 27869999.999996457249 262859833.741856187582 1 60346.782410755 2024-02-06T18:46:40.289250+00:00 19989833.741841141135 27870000.000005986542 262859833.741843432188 1 60346.782422386 2024-02-06T18:46:41.294120+00:00 19989833.741788122803 27870000.000028140843 262859833.741812556982 1 60346.782433806 2024-02-06T18:46:42.280882+00:00 19989833.741943202913 27870000.000053841621 262859833.741993367672 1 60346.782445455 2024-02-06T18:46:43.287304+00:00 19989833.742092184722 27869999.999980464578 262859833.742068946362 1 60346.782456981 2024-02-06T18:46:44.283173+00:00 19989833.741807490587 27870000.000060379505 262859833.741864174604 1 60346.782468532 2024-02-06T18:46:45.281143+00:00 19989833.741910707206 27870000.000067874789 262859833.741974890232 1 60346.782480115 2024-02-06T18:46:46.281965+00:00 19989833.742041531950 27869999.999943628907 262859833.741981446743 1 60346.782491757 2024-02-06T18:46:47.287772+00:00 19989833.741883367300 27869999.999944906682 262859833.741824567318 1 60346.782503324 2024-02-06T18:46:48.287163+00:00 19989833.741865091026 27869999.999952942133 262859833.741814345121 1 60346.782514915 2024-02-06T18:46:49.288691+00:00 19989833.741471186280 27869999.999962251633 262859833.741429746151 1 60346.782526434 2024-02-06T18:46:50.283940+00:00 19989833.742028973997 27869999.999956224114 262859833.741981506348 1 60346.782538115 2024-02-06T18:46:51.293107+00:00 19989833.742032572627 27869999.999975517392 262859833.742004394531 1 60346.782549697 2024-02-06T18:46:52.293862+00:00 19989833.741824943572 27869999.999995756894 262859833.741817027330 1 60346.782561149 2024-02-06T18:46:53.283233+00:00 19989833.741806894541 27870000.000030640513 262859833.741833835840 1 60346.782572797 2024-02-06T18:46:54.289704+00:00 19989833.741971731186 27870000.000033356249 262859833.742001384497 1 60346.782584388 2024-02-06T18:46:55.291136+00:00 19989833.741985619068 27870000.000051788986 262859833.742033720016 1 60346.782595853 2024-02-06T18:46:56.281710+00:00 19989833.741646464914 27869999.999972756952 262859833.741615533829 1 60346.782607526 2024-02-06T18:46:57.290194+00:00 19989833.741817191243 27869999.999996107072 262859833.741809606552 1 60346.782619123 2024-02-06T18:46:58.292265+00:00 19989833.741993431002 27869999.999986309558 262859833.741976052523 1 60346.782630638 2024-02-06T18:46:59.287106+00:00 19989833.741938620806 27869999.999951321632 262859833.741886258125 1 60346.782642269 2024-02-06T18:47:00.291997+00:00 19989833.741730645299 27869999.999962989241 262859833.741689920425 1 60346.782653825 2024-02-06T18:47:01.290498+00:00 19989833.741985455155 27869999.999997638166 262859833.741979420185 1 60346.782665410 2024-02-06T18:47:02.291441+00:00 19989833.742012303323 27869999.999969631433 262859833.741978228092 1 60346.782676941 2024-02-06T18:47:03.287662+00:00 19989833.741932008415 27870000.000015068799 262859833.741943389177 1 60346.782688469 2024-02-06T18:47:04.283731+00:00 19989833.741689518094 27869999.999995645136 262859833.741681456566 1 60346.782700017 2024-02-06T18:47:05.281484+00:00 19989833.741841677576 27870000.000069040805 262859833.741907030344 1 60346.782711599 2024-02-06T18:47:06.282160+00:00 19989833.741984777153 27870000.000011820346 262859833.741992920637 1 60346.782723176 2024-02-06T18:47:07.282396+00:00 19989833.741715904325 27869999.999992061406 262859833.741704285145 1 60346.782734788 2024-02-06T18:47:08.285703+00:00 19989833.741800259799 27870000.000003591180 262859833.741800129414 1 60346.782746341 2024-02-06T18:47:09.283814+00:00 19989833.741824574769 27869999.999975711107 262859833.741796582937 1 60346.782757882 2024-02-06T18:47:10.280969+00:00 19989833.741766493767 27869999.999942321330 262859833.741705119610 1 60346.782769457 2024-02-06T18:47:11.281036+00:00 19989833.741991627961 27869999.999957174063 262859833.741945117712 1 60346.782781045 2024-02-06T18:47:12.282310+00:00 19989833.741701494902 27870000.000007998198 262859833.741705775261 1 60346.782792762 2024-02-06T18:47:13.294642+00:00 19989833.741786435246 27869999.999975871295 262859833.741758584976 1 60346.782804292 2024-02-06T18:47:14.290783+00:00 19989833.741961613297 27870000.000035393983 262859833.741993308067 1 60346.782815849 2024-02-06T18:47:15.289379+00:00 19989833.741930216551 27870000.000034715980 262859833.741961240768 1 60346.782827380 2024-02-06T18:47:16.285635+00:00 19989833.741821527481 27870000.000042051077 262859833.741859883070 1 60346.782839089 2024-02-06T18:47:17.297245+00:00 19989833.741941727698 27870000.000051457435 262859833.741989493370 1 60346.782850650 2024-02-06T18:47:18.296184+00:00 19989833.741802845150 27870000.000021342188 262859833.741820484400 1 60346.782862186 2024-02-06T18:47:19.292850+00:00 19989833.741761121899 27869999.999990209937 262859833.741747647524 1 60346.782873842 2024-02-06T18:47:20.299942+00:00 19989833.741761084646 27870000.000011932105 262859833.741769313812 1 60346.782885343 2024-02-06T18:47:21.293672+00:00 19989833.741702519357 27869999.999995864928 262859833.741694688797 1 60346.782896820 2024-02-06T18:47:22.285274+00:00 19989833.741904962808 27870000.000001959503 262859833.741903245449 1 60346.782908642 2024-02-06T18:47:23.306659+00:00 19989833.741824824363 27870000.000007160008 262859833.741828292608 1 60346.782920016 2024-02-06T18:47:24.289377+00:00 19989833.741836141795 27869999.999999057502 262859833.741831481457 1 60346.782931562 2024-02-06T18:47:25.286948+00:00 19989833.741904933006 27870000.000038683414 262859833.741939932108 1 60346.782943138 2024-02-06T18:47:26.287139+00:00 19989833.741880692542 27870000.000041726977 262859833.741918712854 1 60346.782954703 2024-02-06T18:47:27.286338+00:00 19989833.741864431649 27870000.000037103891 262859833.741897851229 1 60346.782966263 2024-02-06T18:47:28.285104+00:00 19989833.741887666285 27869999.999983444810 262859833.741867393255 1 60346.782977892 2024-02-06T18:47:29.289830+00:00 19989833.742066577077 27870000.000007204711 262859833.742070078850 1 60346.782989468 2024-02-06T18:47:30.290021+00:00 19989833.741820108145 27869999.999953292310 262859833.741769701242 1 60346.783001001 2024-02-06T18:47:31.286498+00:00 19989833.741865001619 27869999.999940343201 262859833.741801649332 1 60346.783012604 2024-02-06T18:47:32.289036+00:00 19989833.741773556918 27869999.999942686409 262859833.741712540388 1 60346.783024441 2024-02-06T18:47:33.311656+00:00 19989833.741879615933 27869999.999982513487 262859833.741858422756 1 60346.783035712 2024-02-06T18:47:34.285519+00:00 19989833.741880964488 27870000.000006694347 262859833.741883963346 1 60346.783047342 2024-02-06T18:47:35.290356+00:00 19989833.741811636835 27870000.000031743199 262859833.741839677095 1 60346.783058983 2024-02-06T18:47:36.296123+00:00 19989833.741861127317 27869999.999994881451 262859833.741852313280 1 60346.783070503 2024-02-06T18:47:37.291477+00:00 19989833.742089893669 27870000.000024661422 262859833.742110878229 1 60346.783082089 2024-02-06T18:47:38.292540+00:00 19989833.741979327053 27870000.000061582774 262859833.742037206888 1 60346.783093628 2024-02-06T18:47:39.289508+00:00 19989833.741613518447 27870000.000044185668 262859833.741654008627 1 60346.783105125 2024-02-06T18:47:40.282795+00:00 19989833.741720028222 27870000.000005166978 262859833.741721481085 1 60346.783116744 2024-02-06T18:47:41.286649+00:00 19989833.742106962949 27869999.999981679022 262859833.742084950209 1 60346.783128355 2024-02-06T18:47:42.289853+00:00 19989833.742010511458 27869999.999965958297 262859833.741972774267 1 60346.783139953 2024-02-06T18:47:43.291965+00:00 19989833.741975322366 27869999.999952804297 262859833.741924405098 1 60346.783151464 2024-02-06T18:47:44.286446+00:00 19989833.741876915097 27869999.999957956374 262859833.741831183434 1 60346.783163094 2024-02-06T18:47:45.291299+00:00 19989833.741681113839 27870000.000021446496 262859833.741698861122 1 60346.783174586 2024-02-06T18:47:46.284173+00:00 19989833.741890214384 27869999.999962583184 262859833.741849094629 1 60346.783186221 2024-02-06T18:47:47.289505+00:00 19989833.741741787642 27870000.000050295144 262859833.741788387299 1 60346.783197831 2024-02-06T18:47:48.292594+00:00 19989833.741660941392 27870000.000019829720 262859833.741677075624 1 60346.783209426 2024-02-06T18:47:49.294434+00:00 19989833.742059390992 27870000.000024095178 262859833.742079764605 1 60346.783220899 2024-02-06T18:47:50.285671+00:00 19989833.741987537593 27869999.999984741211 262859833.741968572140 1 60346.783232471 2024-02-06T18:47:51.285502+00:00 19989833.741895962507 27870000.000023182482 262859833.741915464401 1 60346.783244034 2024-02-06T18:47:52.284552+00:00 19989833.741902135313 27869999.999980688095 262859833.741879135370 1 60346.783255608 2024-02-06T18:47:53.284568+00:00 19989833.741859517992 27869999.999962039292 262859833.741817861795 1 60346.783267227 2024-02-06T18:47:54.288364+00:00 19989833.741719212383 27869999.999980192631 262859833.741695702076 1 60346.783278790 2024-02-06T18:47:55.287479+00:00 19989833.741737086326 27869999.999962445349 262859833.741695851088 1 60346.783290383 2024-02-06T18:47:56.289088+00:00 19989833.742015954107 27869999.999959949404 262859833.741972208023 1 60346.783302024 2024-02-06T18:47:57.294888+00:00 19989833.741740174592 27870000.000005841255 262859833.741742312908 1 60346.783313716 2024-02-06T18:47:58.305088+00:00 19989833.741713918746 27870000.000003233552 262859833.741713434458 1 60346.783325123 2024-02-06T18:47:59.290617+00:00 19989833.741761103272 27870000.000053264201 262859833.741810679436 1 60346.783336686 2024-02-06T18:48:00.289670+00:00 19989833.741696052253 27870000.000072967261 262859833.741765320301 1 60346.783348178 2024-02-06T18:48:01.282620+00:00 19989833.741921842098 27870000.000019874424 262859833.741938024759 1 60346.783359804 2024-02-06T18:48:02.287068+00:00 19989833.741750646383 27870000.000055324286 262859833.741802275181 1 60346.783371404 2024-02-06T18:48:03.289318+00:00 19989833.742163956165 27869999.999997369945 262859833.742157638073 1 60346.783382944 2024-02-06T18:48:04.286392+00:00 19989833.741770643741 27869999.999965593219 262859833.741732567549 1 60346.783394499 2024-02-06T18:48:05.284703+00:00 19989833.741697113961 27869999.999922648072 262859833.741616040468 1 60346.783406052 2024-02-06T18:48:06.282895+00:00 19989833.742151565850 27869999.999942757189 262859833.742090612650 1 60346.783417741 2024-02-06T18:48:07.292837+00:00 19989833.741699554026 27869999.999989442527 262859833.741685301065 1 60346.783429231 2024-02-06T18:48:08.285533+00:00 19989833.742061398923 27870000.000011224300 262859833.742068946362 1 60346.783440850 2024-02-06T18:48:09.289446+00:00 19989833.741953663528 27870000.000054229051 262859833.742004215717 1 60346.783452370 2024-02-06T18:48:10.284785+00:00 19989833.741670165211 27869999.999974850565 262859833.741641312838 1 60346.783463920 2024-02-06T18:48:11.282709+00:00 19989833.742086857557 27870000.000066205859 262859833.742149382830 1 60346.783475534 2024-02-06T18:48:12.286122+00:00 19989833.741744797677 27870000.000041622669 262859833.741782724857 1 60346.783487056 2024-02-06T18:48:13.281620+00:00 19989833.742108959705 27869999.999994214624 262859833.742099493742 1 60346.783498629 2024-02-06T18:48:14.281514+00:00 19989833.741759616882 27869999.999977260828 262859833.741733193398 1 60346.783510220 2024-02-06T18:48:15.282994+00:00 19989833.741745255888 27869999.999990176409 262859833.741731733084 1 60346.783521841 2024-02-06T18:48:16.287064+00:00 19989833.741934683174 27870000.000004317611 262859833.741935312748 1 60346.783533442 2024-02-06T18:48:17.289402+00:00 19989833.741858262569 27869999.999967090786 262859833.741821676493 1 60346.783545007 2024-02-06T18:48:18.288640+00:00 19989833.742051582783 27869999.999963168055 262859833.742011040449 1 60346.783556547 2024-02-06T18:48:19.285688+00:00 19989833.741856560111 27870000.000013086945 262859833.741865932941 1 60346.783568059 2024-02-06T18:48:20.280258+00:00 19989833.741942908615 27870000.000030577183 262859833.741969794035 1 60346.783579709 2024-02-06T18:48:21.286873+00:00 19989833.741972558200 27870000.000012639910 262859833.741981506348 1 60346.783591220 2024-02-06T18:48:22.281395+00:00 19989833.741776298732 27870000.000021383166 262859833.741793990135 1 60346.783602885 2024-02-06T18:48:23.289301+00:00 19989833.741977933794 27870000.000044494867 262859833.742018729448 1 60346.783614400 2024-02-06T18:48:24.284142+00:00 19989833.741886578500 27870000.000002618879 262859833.741885513067 1 60346.783625952 2024-02-06T18:48:25.282222+00:00 19989833.741928227246 27869999.999938853085 262859833.741863369942 1 60346.783637520 2024-02-06T18:48:26.281721+00:00 19989833.741731878370 27869999.999990165234 262859833.741718351841 1 60346.783649184 2024-02-06T18:48:27.289486+00:00 19989833.741793684661 27869999.999967314303 262859833.741757303476 1 60346.783660716 2024-02-06T18:48:28.285888+00:00 19989833.741682775319 27869999.999963879585 262859833.741642951965 1 60346.783672351 2024-02-06T18:48:29.291148+00:00 19989833.742005743086 27870000.000004269183 262859833.742006301880 1 60346.783683818 2024-02-06T18:48:30.281867+00:00 19989833.741690982133 27870000.000064756721 262859833.741752058268 1 60346.783695426 2024-02-06T18:48:31.284810+00:00 19989833.741895716637 27870000.000034373254 262859833.741926372051 1 60346.783707017 2024-02-06T18:48:32.286276+00:00 19989833.741759024560 27870000.000024557114 262859833.741779893637 1 60346.783718525 2024-02-06T18:48:33.280515+00:00 19989833.741887897253 27870000.000010523945 262859833.741894721985 1 60346.783730111 2024-02-06T18:48:34.281573+00:00 19989833.741805803031 27870000.000044476241 262859833.741846561432 1 60346.783741849 2024-02-06T18:48:35.295798+00:00 19989833.741913553327 27869999.999946147203 262859833.741856008768 1 60346.783753271 2024-02-06T18:48:36.282655+00:00 19989833.741741955280 27869999.999932348728 262859833.741670608521 1 60346.783764969 2024-02-06T18:48:37.293276+00:00 19989833.742064841092 27869999.999975562096 262859833.742036700249 1 60346.783776404 2024-02-06T18:48:38.281304+00:00 19989833.741674363613 27869999.999969642609 262859833.741640299559 1 60346.783788007 2024-02-06T18:48:39.283802+00:00 19989833.742029014975 27869999.999971013516 262859833.741996318102 1 60346.783799602 2024-02-06T18:48:40.285614+00:00 19989833.741817932576 27869999.999952726066 262859833.741766959429 1 60346.783811129 2024-02-06T18:48:41.281570+00:00 19989833.742038749158 27869999.999999068677 262859833.742034137249 1 60346.783822687 2024-02-06T18:48:42.280195+00:00 19989833.742072988302 27870000.000000134110 262859833.742069423199 1 60346.783834295 2024-02-06T18:48:43.283113+00:00 19989833.741833347827 27870000.000038936734 262859833.741868585348 1 60346.783845842 2024-02-06T18:48:44.280726+00:00 19989833.741966933012 27870000.000061973929 262859833.742025226355 1 60346.783857431 2024-02-06T18:48:45.282072+00:00 19989833.742002580315 27869999.999990697950 262859833.741989582777 1 60346.783869092 2024-02-06T18:48:46.289544+00:00 19989833.741704277694 27869999.999983329326 262859833.741683930159 1 60346.783880684 2024-02-06T18:48:47.291093+00:00 19989833.741578761488 27869999.999963965267 262859833.741539031267 1 60346.783892228 2024-02-06T18:48:48.288473+00:00 19989833.742143135518 27869999.999910730869 262859833.742050170898 1 60346.783903937 2024-02-06T18:48:49.300135+00:00 19989833.741616405547 27869999.999947465956 262859833.741560161114 1 60346.783915318 2024-02-06T18:48:50.283461+00:00 19989833.741943892092 27869999.999966099858 262859833.741906285286 1 60346.783926935 2024-02-06T18:48:51.287201+00:00 19989833.741847399622 27870000.000003084540 262859833.741846799850 1 60346.783938513 2024-02-06T18:48:52.287513+00:00 19989833.741974193603 27869999.999991048127 262859833.741961568594 1 60346.783950104 2024-02-06T18:48:53.289022+00:00 19989833.741837669164 27870000.000035155565 262859833.741869151592 1 60346.783961623 2024-02-06T18:48:54.284250+00:00 19989833.741849567741 27869999.999989178032 262859833.741835057735 1 60346.783973277 2024-02-06T18:48:55.291097+00:00 19989833.741746336222 27870000.000072881579 262859833.741815537214 1 60346.783984864 2024-02-06T18:48:56.292279+00:00 19989833.742020197213 27870000.000013805926 262859833.742030292749 1 60346.783996474 2024-02-06T18:48:57.295372+00:00 19989833.741785109043 27869999.999991383404 262859833.741772800684 1 60346.784007933 2024-02-06T18:48:58.285426+00:00 19989833.741865772754 27869999.999957207590 262859833.741819292307 1 60346.784019575 2024-02-06T18:48:59.291239+00:00 19989833.741845361888 27869999.999980982393 262859833.741822659969 1 60346.784031131 2024-02-06T18:49:00.289743+00:00 19989833.742108933628 27869999.999942194670 262859833.742047429085 1 60346.784042668 2024-02-06T18:49:01.286464+00:00 19989833.741562448442 27869999.999975830317 262859833.741534590721 1 60346.784054226 2024-02-06T18:49:02.285145+00:00 19989833.742064155638 27870000.000015754253 262859833.742076218128 1 60346.784065824 2024-02-06T18:49:03.287140+00:00 19989833.741774547845 27870000.000030286610 262859833.741801142693 1 60346.784077330 2024-02-06T18:49:04.281308+00:00 19989833.742016628385 27870000.000060927123 262859833.742073833942 1 60346.784088897 2024-02-06T18:49:05.280667+00:00 19989833.741807807237 27870000.000026859343 262859833.741830974817 1 60346.784100519 2024-02-06T18:49:06.284865+00:00 19989833.741928510368 27870000.000042084605 262859833.741966903210 1 60346.784112044 2024-02-06T18:49:07.280618+00:00 19989833.741709191352 27870000.000001382083 262859833.741706877947 1 60346.784123729 2024-02-06T18:49:08.290227+00:00 19989833.741808835417 27870000.000000067055 262859833.741805195808 1 60346.784135200 2024-02-06T18:49:09.281277+00:00 19989833.741955153644 27870000.000003192574 262859833.741954654455 1 60346.784146773 2024-02-06T18:49:10.281136+00:00 19989833.741928964853 27869999.999993521720 262859833.741918802261 1 60346.784158385 2024-02-06T18:49:11.284486+00:00 19989833.741693042219 27870000.000010140240 262859833.741699486971 1 60346.784169917 2024-02-06T18:49:12.280828+00:00 19989833.741971250623 27870000.000044554472 262859833.742012113333 1 60346.784181579 2024-02-06T18:49:13.288374+00:00 19989833.742005951703 27870000.000038206577 262859833.742040455341 1 60346.784193115 2024-02-06T18:49:14.285174+00:00 19989833.741910707206 27870000.000049840659 262859833.741956830025 1 60346.784204876 2024-02-06T18:49:15.301256+00:00 19989833.742038667202 27870000.000040039420 262859833.742075026035 1 60346.784216407 2024-02-06T18:49:16.297565+00:00 19989833.741837840527 27870000.000048633665 262859833.741882771254 1 60346.784227951 2024-02-06T18:49:17.294998+00:00 19989833.741679962724 27870000.000032175332 262859833.741708457470 1 60346.784239376 2024-02-06T18:49:18.282112+00:00 19989833.741846043617 27870000.000011935830 262859833.741854280233 1 60346.784251071 2024-02-06T18:49:19.292551+00:00 19989833.741854295135 27869999.999989800155 262859833.741840422153 1 60346.784262607 2024-02-06T18:49:20.289247+00:00 19989833.741814550012 27869999.999979339540 262859833.741790205240 1 60346.784274415 2024-02-06T18:49:21.309421+00:00 19989833.741751424968 27869999.999949607998 262859833.741697341204 1 60346.784285875 2024-02-06T18:49:22.299568+00:00 19989833.741821281612 27869999.999979481101 262859833.741797089577 1 60346.784297323 2024-02-06T18:49:23.288700+00:00 19989833.741895131767 27869999.999987378716 262859833.741878807545 1 60346.784308864 2024-02-06T18:49:24.285814+00:00 19989833.742135517299 27869999.999996419996 262859833.742128252983 1 60346.784320463 2024-02-06T18:49:25.288029+00:00 19989833.741802524775 27869999.999980039895 262859833.741778850555 1 60346.784332071 2024-02-06T18:49:26.290928+00:00 19989833.741654016078 27870000.000025693327 262859833.741676002741 1 60346.784343676 2024-02-06T18:49:27.293558+00:00 19989833.741866365075 27870000.000039380044 262859833.741902053356 1 60346.784355207 2024-02-06T18:49:28.289901+00:00 19989833.741329424083 27869999.999973200262 262859833.741298943758 1 60346.784366741 2024-02-06T18:49:29.286425+00:00 19989833.741820294410 27870000.000008612871 262859833.741825222969 1 60346.784378291 2024-02-06T18:49:30.284356+00:00 19989833.741862770170 27869999.999929405749 262859833.741788476706 1 60346.784389965 2024-02-06T18:49:31.292970+00:00 19989833.741872321814 27869999.999939773232 262859833.741808384657 1 60346.784401494 2024-02-06T18:49:32.289077+00:00 19989833.741817079484 27869999.999929200858 262859833.741742581129 1 60346.784413010 2024-02-06T18:49:33.284059+00:00 19989833.742135751992 27869999.999998450279 262859833.742130517960 1 60346.784424690 2024-02-06T18:49:34.293158+00:00 19989833.741878703237 27869999.999978143722 262859833.741853177547 1 60346.784436204 2024-02-06T18:49:35.287998+00:00 19989833.741707526147 27870000.000043518841 262859833.741747349501 1 60346.784447916 2024-02-06T18:49:36.299913+00:00 19989833.742012690753 27870000.000034499913 262859833.742043495178 1 60346.784459287 2024-02-06T18:49:37.282437+00:00 19989833.741770870984 27870000.000010654330 262859833.741777837276 1 60346.784470974 2024-02-06T18:49:38.292204+00:00 19989833.741791266948 27870000.000052131712 262859833.741839706898 1 60346.784482505 2024-02-06T18:49:39.288463+00:00 19989833.741967044771 27870000.000042412430 262859833.742005765438 1 60346.784494380 2024-02-06T18:49:40.314487+00:00 19989833.741814918816 27870000.000006288290 262859833.741817504168 1 60346.784505801 2024-02-06T18:49:41.301246+00:00 19989833.741902228445 27869999.999980267137 262859833.741878807545 1 60346.784517222 2024-02-06T18:49:42.287943+00:00 19989833.741670306772 27869999.999954529107 262859833.741621136665 1 60346.784528777 2024-02-06T18:49:43.286356+00:00 19989833.742022447288 27869999.999935951084 262859833.741954714060 1 60346.784540532 2024-02-06T18:49:44.301975+00:00 19989833.741890925914 27869999.999958183616 262859833.741845428944 1 60346.784551882 2024-02-06T18:49:45.282600+00:00 19989833.741834778339 27869999.999988909811 262859833.741820007563 1 60346.784563533 2024-02-06T18:49:46.289289+00:00 19989833.742079056799 27869999.999977048486 262859833.742052406073 1 60346.784575328 2024-02-06T18:49:47.308336+00:00 19989833.741749916226 27870000.000025019050 262859833.741771250963 1 60346.784586627 2024-02-06T18:49:48.284577+00:00 19989833.741794791073 27870000.000015784055 262859833.741806894541 1 60346.784598351 2024-02-06T18:49:49.297553+00:00 19989833.741939380765 27870000.000043593347 262859833.741979300976 1 60346.784609872 2024-02-06T18:49:50.292922+00:00 19989833.741828560829 27870000.000036198646 262859833.741861075163 1 60346.784621518 2024-02-06T18:49:51.299166+00:00 19989833.742104191333 27869999.999993722886 262859833.742094218731 1 60346.784633084 2024-02-06T18:49:52.298441+00:00 19989833.741857852787 27869999.999969914556 262859833.741824060678 1 60346.784644530 2024-02-06T18:49:53.287351+00:00 19989833.741820063442 27869999.999978877604 262859833.741795241833 1 60346.784656127 2024-02-06T18:49:54.289362+00:00 19989833.741743873805 27869999.999958544970 262859833.741698712111 1 60346.784667869 2024-02-06T18:49:55.303883+00:00 19989833.742081657052 27869999.999942488968 262859833.742020428181 1 60346.784679348 2024-02-06T18:49:56.295688+00:00 19989833.742051370442 27870000.000000376254 262859833.742048054934 1 60346.784690993 2024-02-06T18:49:57.301770+00:00 19989833.741924203932 27869999.999992359430 262859833.741912871599 1 60346.784702485 2024-02-06T18:49:58.294704+00:00 19989833.741850696504 27869999.999972194433 262859833.741819202900 1 60346.784713990 2024-02-06T18:49:59.288710+00:00 19989833.741804156452 27870000.000084549189 262859833.741885006428 1 60346.784725579 2024-02-06T18:50:00.290067+00:00 19989833.741900615394 27870000.000060144812 262859833.741957068443 1 60346.784737119 2024-02-06T18:50:01.287058+00:00 19989833.741806171834 27869999.999991435558 262859833.741793930531 1 60346.784748830 2024-02-06T18:50:02.298880+00:00 19989833.741977393627 27870000.000011347234 262859833.741985052824 1 60346.784760311 2024-02-06T18:50:03.290861+00:00 19989833.741911742836 27870000.000028531998 262859833.741936564445 1 60346.784771835 2024-02-06T18:50:04.286503+00:00 19989833.741729557514 27869999.999933380634 262859833.741659253836 1 60346.784783427 2024-02-06T18:50:05.288064+00:00 19989833.741814229637 27869999.999987546355 262859833.741798073053 1 60346.784795038 2024-02-06T18:50:06.291284+00:00 19989833.741899549961 27869999.999976467341 262859833.741872310638 1 60346.784806589 2024-02-06T18:50:07.289305+00:00 19989833.741744294763 27870000.000011660159 262859833.741752266884 1 60346.784818153 2024-02-06T18:50:08.288397+00:00 19989833.741908714175 27870000.000023432076 262859833.741928458214 1 60346.784829707 2024-02-06T18:50:09.286677+00:00 19989833.741890747100 27870000.000024031848 262859833.741911083460 1 60346.784841239 2024-02-06T18:50:10.283026+00:00 19989833.741801507771 27870000.000049006194 262859833.741846799850 1 60346.784852804 2024-02-06T18:50:11.282276+00:00 19989833.741936344653 27870000.000008307397 262859833.741940975189 1 60346.784864377 2024-02-06T18:50:12.282214+00:00 19989833.741950333118 27870000.000016208738 262859833.741962850094 1 60346.784875937 2024-02-06T18:50:13.280993+00:00 19989833.741878975183 27869999.999971847981 262859833.741847127676 1 60346.784887617 2024-02-06T18:50:14.290048+00:00 19989833.741892859340 27869999.999966878444 262859833.741856038570 1 60346.784899140 2024-02-06T18:50:15.285726+00:00 19989833.741961594671 27869999.999975409359 262859833.741933315992 1 60346.784910700 2024-02-06T18:50:16.284458+00:00 19989833.741748880595 27869999.999989368021 262859833.741734534502 1 60346.784922598 2024-02-06T18:50:17.312485+00:00 19989833.741996027529 27870000.000014323741 262859833.742006659508 1 60346.784933830 2024-02-06T18:50:18.282889+00:00 19989833.741857819259 27870000.000000327826 262859833.741854459047 1 60346.784945471 2024-02-06T18:50:19.288710+00:00 19989833.741898547858 27869999.999986592680 262859833.741881430149 1 60346.784957120 2024-02-06T18:50:20.295161+00:00 19989833.742006830871 27870000.000039469451 262859833.742042601109 1 60346.784968608 2024-02-06T18:50:21.287705+00:00 19989833.741831183434 27870000.000035438687 262859833.741862922907 1 60346.784980136 2024-02-06T18:50:22.283735+00:00 19989833.741883918643 27869999.999981433153 262859833.741861641407 1 60346.784991689 2024-02-06T18:50:23.281938+00:00 19989833.741648443043 27870000.000008113682 262859833.741652846336 1 60346.785003314 2024-02-06T18:50:24.286321+00:00 19989833.741969812661 27870000.000040099025 262859833.742006242275 1 60346.785014864 2024-02-06T18:50:25.284207+00:00 19989833.741843547672 27869999.999975409359 262859833.741815268993 1 60346.785026398 2024-02-06T18:50:26.280770+00:00 19989833.741890743375 27869999.999971434474 262859833.741858482361 1 60346.785037981 2024-02-06T18:50:27.281556+00:00 19989833.741714619100 27869999.999901559204 262859833.741612493992 1 60346.785049605 2024-02-06T18:50:28.285837+00:00 19989833.742061253637 27869999.999906219542 262859833.741963773966 1 60346.785061115 2024-02-06T18:50:29.280335+00:00 19989833.741602256894 27869999.999987687916 262859833.741586267948 1 60346.785072758 2024-02-06T18:50:30.286334+00:00 19989833.741685915738 27870000.000001002103 262859833.741683244705 1 60346.785084271 2024-02-06T18:50:31.281005+00:00 19989833.741878762841 27870000.000007417053 262859833.741882503033 1 60346.785095974 2024-02-06T18:50:32.292161+00:00 19989833.741735246032 27870000.000003278255 262859833.741734832525 1 60346.785107423 2024-02-06T18:50:33.281310+00:00 19989833.741889391094 27870000.000010136515 262859833.741895824671 1 60346.785119036 2024-02-06T18:50:34.284753+00:00 19989833.741456139833 27870000.000026781112 262859833.741479247808 1 60346.785130574 2024-02-06T18:50:35.281595+00:00 19989833.742190007120 27869999.999990019947 262859833.742176324129 1 60346.785142139 2024-02-06T18:50:36.280783+00:00 19989833.741922482848 27869999.999996840954 262859833.741915643215 1 60346.785153834 2024-02-06T18:50:37.291248+00:00 19989833.741900268942 27869999.999965872616 262859833.741862446070 1 60346.785165294 2024-02-06T18:50:38.281408+00:00 19989833.741823252290 27869999.999991342425 262859833.741810917854 1 60346.785176911 2024-02-06T18:50:39.285115+00:00 19989833.741859104484 27869999.999960724264 262859833.741816133261 1 60346.785188442 2024-02-06T18:50:40.281378+00:00 19989833.741816449910 27870000.000051192939 262859833.741863965988 1 60346.785200018 2024-02-06T18:50:41.281543+00:00 19989833.741835005581 27870000.000040128827 262859833.741871416569 1 60346.785211656 2024-02-06T18:50:42.287095+00:00 19989833.741896383464 27870000.000044640154 262859833.741937339306 1 60346.785223189 2024-02-06T18:50:43.283491+00:00 19989833.742024827749 27870000.000065620989 262859833.742086768150 1 60346.785234777 2024-02-06T18:50:44.284761+00:00 19989833.741733696312 27869999.999999787658 262859833.741729795933 1 60346.785246348 2024-02-06T18:50:45.284501+00:00 19989833.741923987865 27870000.000055782497 262859833.741976082325 1 60346.785258100 2024-02-06T18:50:46.299829+00:00 19989833.741967614740 27869999.999992847443 262859833.741956770420 1 60346.785269725 2024-02-06T18:50:47.304213+00:00 19989833.741484038532 27869999.999962378293 262859833.741442739964 1 60346.785281165 2024-02-06T18:50:48.292610+00:00 19989833.742036841810 27870000.000003129244 262859833.742036283016 1 60346.785292762 2024-02-06T18:50:49.294617+00:00 19989833.741788599640 27869999.999915100634 262859833.741699993610 1 60346.785304293 2024-02-06T18:50:50.290903+00:00 19989833.741941343993 27869999.999968208373 262859833.741905838251 1 60346.785315830 2024-02-06T18:50:51.287759+00:00 19989833.741968519986 27869999.999969877303 262859833.741934686899 1 60346.785327479 2024-02-06T18:50:52.294206+00:00 19989833.741725798696 27870000.000030521303 262859833.741752624512 1 60346.785339180 2024-02-06T18:50:53.305138+00:00 19989833.741996359080 27870000.000015638769 262859833.742008298635 1 60346.785350537 2024-02-06T18:50:54.286393+00:00 19989833.741770319641 27870000.000041279942 262859833.741807907820 1 60346.785362089 2024-02-06T18:50:55.284459+00:00 19989833.741915650666 27870000.000004097819 262859833.741916060448 1 60346.785373650 2024-02-06T18:50:56.283410+00:00 19989833.741797666997 27869999.999994333833 262859833.741788297892 1 60346.785385275 2024-02-06T18:50:57.287804+00:00 19989833.741887666285 27869999.999984864146 262859833.741868823767 1 60346.785396890 2024-02-06T18:50:58.291326+00:00 19989833.741720642895 27869999.999981507659 262859833.741698473692 1 60346.785408506 2024-02-06T18:50:59.294925+00:00 19989833.741849545389 27869999.999973658472 262859833.741819500923 1 60346.785420044 2024-02-06T18:51:00.291795+00:00 19989833.741782292724 27869999.999937023968 262859833.741715610027 1 60346.785431684 2024-02-06T18:51:01.297511+00:00 19989833.741762340069 27869999.999968443066 262859833.741727083921 1 60346.785443076 2024-02-06T18:51:02.281803+00:00 19989833.741986736655 27870000.000040736049 262859833.742023766041 1 60346.785454716 2024-02-06T18:51:03.287477+00:00 19989833.741936109960 27870000.000038992614 262859833.741971403360 1 60346.785466227 2024-02-06T18:51:04.282011+00:00 19989833.741945456713 27870000.000052854419 262859833.741994619370 1 60346.785477825 2024-02-06T18:51:05.284083+00:00 19989833.741846609861 27870000.000096384436 262859833.741939306259 1 60346.785489409 2024-02-06T18:51:06.284960+00:00 19989833.741947144270 27870000.000031132251 262859833.741974592209 1 60346.785500938 2024-02-06T18:51:07.281025+00:00 19989833.741772040725 27870000.000057268888 262859833.741825640202 1 60346.785512627 2024-02-06T18:51:08.290974+00:00 19989833.741790499538 27869999.999991308898 262859833.741778105497 1 60346.785524099 2024-02-06T18:51:09.282139+00:00 19989833.741899915040 27869999.999993588775 262859833.741889804602 1 60346.785535732 2024-02-06T18:51:10.287229+00:00 19989833.741735152900 27869999.999956756830 262859833.741688221693 1 60346.785547305 2024-02-06T18:51:11.287194+00:00 19989833.741908457130 27870000.000001486391 262859833.741906255484 1 60346.785558828 2024-02-06T18:51:12.282701+00:00 19989833.741723280400 27869999.999927058816 262859833.741646617651 1 60346.785570449 2024-02-06T18:51:13.286811+00:00 19989833.741814825684 27870000.000034000725 262859833.741845130920 1 60346.785582182 2024-02-06T18:51:14.300476+00:00 19989833.741951674223 27870000.000036805868 262859833.741984784603 1 60346.785593609 2024-02-06T18:51:15.287826+00:00 19989833.741891033947 27870000.000038914382 262859833.741926252842 1 60346.785605233 2024-02-06T18:51:16.292120+00:00 19989833.741987135261 27870000.000011462718 262859833.741994917393 1 60346.785616835 2024-02-06T18:51:17.294501+00:00 19989833.741604045033 27870000.000034816563 262859833.741635143757 1 60346.785628410 2024-02-06T18:51:18.294587+00:00 19989833.741811141372 27870000.000031575561 262859833.741839051247 1 60346.785640043 2024-02-06T18:51:19.299758+00:00 19989833.741851512343 27869999.999976176769 262859833.741824001074 1 60346.785651506 2024-02-06T18:51:20.290090+00:00 19989833.741810336709 27869999.999962765723 262859833.741769433022 1 60346.785662971 2024-02-06T18:51:21.280710+00:00 19989833.741891797632 27869999.999951604754 262859833.741839706898 1 60346.785674607 2024-02-06T18:51:22.286078+00:00 19989833.741873443127 27869999.999952703714 262859833.741822451353 1 60346.785686201 2024-02-06T18:51:23.287770+00:00 19989833.742054942995 27870000.000015564263 262859833.742066800594 1 60346.785697721 2024-02-06T18:51:24.283130+00:00 19989833.741534374654 27869999.999913852662 262859833.741444528103 1 60346.785709292 2024-02-06T18:51:25.282843+00:00 19989833.742096208036 27870000.000000279397 262859833.742092788219 1 60346.785721058 2024-02-06T18:51:26.299463+00:00 19989833.741918202490 27870000.000029984862 262859833.741944491863 1 60346.785732457 2024-02-06T18:51:27.284325+00:00 19989833.741827961057 27870000.000015549362 262859833.741839826107 1 60346.785744139 2024-02-06T18:51:28.293571+00:00 19989833.741925880313 27870000.000031542033 262859833.741953730583 1 60346.785755605 2024-02-06T18:51:29.284275+00:00 19989833.741605438292 27869999.999969653785 262859833.741571396589 1 60346.785767276 2024-02-06T18:51:30.292617+00:00 19989833.741889208555 27870000.000033598393 262859833.741919100285 1 60346.785778956 2024-02-06T18:51:31.301856+00:00 19989833.741763789207 27870000.000004917383 262859833.741765022278 1 60346.785790354 2024-02-06T18:51:32.286642+00:00 19989833.742177065462 27869999.999949380755 262859833.742122769356 1 60346.785801893 2024-02-06T18:51:33.283582+00:00 19989833.741804007441 27869999.999967064708 262859833.741767376661 1 60346.785813601 2024-02-06T18:51:34.295093+00:00 19989833.741847258061 27869999.999961610883 262859833.741805166006 1 60346.785825285 2024-02-06T18:51:35.304604+00:00 19989833.741779942065 27870000.000000916421 262859833.741777181625 1 60346.785836736 2024-02-06T18:51:36.293989+00:00 19989833.741919256747 27870000.000043209642 262859833.741958767176 1 60346.785848598 2024-02-06T18:51:37.318841+00:00 19989833.741899985820 27870000.000005003065 262859833.741901308298 1 60346.785859769 2024-02-06T18:51:38.284030+00:00 19989833.742034595460 27870000.000050842762 262859833.742081731558 1 60346.785871428 2024-02-06T18:51:39.291383+00:00 19989833.741782505065 27870000.000024184585 262859833.741803020239 1 60346.785882914 2024-02-06T18:51:40.283809+00:00 19989833.741890415549 27869999.999929979444 262859833.741816699505 1 60346.785894628 2024-02-06T18:51:41.295823+00:00 19989833.741870325059 27869999.999949179590 262859833.741815805435 1 60346.785906314 2024-02-06T18:51:42.305509+00:00 19989833.741995841265 27869999.999936219305 262859833.741928368807 1 60346.785917772 2024-02-06T18:51:43.295503+00:00 19989833.741888955235 27869999.999970920384 262859833.741856157780 1 60346.785929322 2024-02-06T18:51:44.293466+00:00 19989833.741909723729 27869999.999970089644 262859833.741876095533 1 60346.785940922 2024-02-06T18:51:45.295648+00:00 19989833.741686314344 27869999.999983157963 262859833.741665780544 1 60346.785952440 2024-02-06T18:51:46.290856+00:00 19989833.741814672947 27869999.999993093312 262859833.741804063320 1 60346.785964022 2024-02-06T18:51:47.291525+00:00 19989833.741991672665 27870000.000006228685 262859833.741994202137 1 60346.785975636 2024-02-06T18:51:48.294917+00:00 19989833.741941634566 27870000.000048544258 262859833.741986483335 1 60346.785987183 2024-02-06T18:51:49.292610+00:00 19989833.741858072579 27870000.000019643456 262859833.741874009371 1 60346.785998725 2024-02-06T18:51:50.289865+00:00 19989833.741789825261 27870000.000004041940 262859833.741790175438 1 60346.786010308 2024-02-06T18:51:51.290573+00:00 19989833.741887733340 27870000.000006165355 262859833.741890192032 1 60346.786021798 2024-02-06T18:51:52.283383+00:00 19989833.742047935724 27870000.000004239380 262859833.742048472166 1 60346.786033491 2024-02-06T18:51:53.293595+00:00 19989833.741666968912 27869999.999967459589 262859833.741630733013 1 60346.786045006 2024-02-06T18:51:54.288553+00:00 19989833.742219541222 27869999.999956395477 262859833.742172241211 1 60346.786056615 2024-02-06T18:51:55.291563+00:00 19989833.741634186357 27870000.000017955899 262859833.741648435593 1 60346.786068242 2024-02-06T18:51:56.296122+00:00 19989833.741868283600 27869999.999945893884 262859833.741810470819 1 60346.786079671 2024-02-06T18:51:57.283573+00:00 19989833.741745017469 27870000.000005804002 262859833.741747140884 1 60346.786091243 2024-02-06T18:51:58.283429+00:00 19989833.741928745061 27870000.000040154904 262859833.741965204477 1 60346.786102830 2024-02-06T18:51:59.284461+00:00 19989833.741991139948 27870000.000062905252 262859833.742050349712 1 60346.786114485 2024-02-06T18:52:00.291503+00:00 19989833.741828210652 27870000.000029299408 262859833.741853803396 1 60346.786126124 2024-02-06T18:52:01.297072+00:00 19989833.742000106722 27869999.999992415309 262859833.741988837719 1 60346.786137542 2024-02-06T18:52:02.283634+00:00 19989833.741843819618 27869999.999981950969 262859833.741822063923 1 60346.786149204 2024-02-06T18:52:03.291210+00:00 19989833.741842959076 27869999.999964799732 262859833.741804063320 1 60346.786160741 2024-02-06T18:52:04.287984+00:00 19989833.741777788848 27869999.999967820942 262859833.741741895676 1 60346.786172304 2024-02-06T18:52:05.287053+00:00 19989833.741913627833 27869999.999909009784 262859833.741818934679 1 60346.786183937 2024-02-06T18:52:06.292155+00:00 19989833.742034040391 27869999.999998830259 262859833.742029190063 1 60346.786195575 2024-02-06T18:52:07.297725+00:00 19989833.741759411991 27869999.999996997416 262859833.741752713919 1 60346.786207021 2024-02-06T18:52:08.286600+00:00 19989833.741780474782 27870000.000058807433 262859833.741835594177 1 60346.786218648 2024-02-06T18:52:09.291167+00:00 19989833.741828795522 27870000.000015676022 262859833.741840779781 1 60346.786230283 2024-02-06T18:52:10.296475+00:00 19989833.742040626705 27870000.000115606934 262859833.742152541876 1 60346.786241784 2024-02-06T18:52:11.290139+00:00 19989833.741889346391 27870000.000092316419 262859833.741977989674 1 60346.786253364 2024-02-06T18:52:12.290639+00:00 19989833.741910751909 27870000.000087607652 262859833.741994678974 1 60346.786264889 2024-02-06T18:52:13.286415+00:00 19989833.742019973695 27870000.000048629940 262859833.742064923048 1 60346.786276466 2024-02-06T18:52:14.286695+00:00 19989833.741950862110 27869999.999973632395 262859833.741920799017 1 60346.786288028 2024-02-06T18:52:15.285585+00:00 19989833.741763576865 27869999.999970719218 262859833.741730630398 1 60346.786299557 2024-02-06T18:52:16.281774+00:00 19989833.741912655532 27869999.999948762357 262859833.741857737303 1 60346.786311137 2024-02-06T18:52:17.282219+00:00 19989833.741693511605 27869999.999984573573 262859833.741674363613 1 60346.786322761 2024-02-06T18:52:18.286545+00:00 19989833.741908386350 27870000.000006824732 262859833.741911530495 1 60346.786334322 2024-02-06T18:52:19.285428+00:00 19989833.741778671741 27869999.999989248812 262859833.741764217615 1 60346.786345954 2024-02-06T18:52:20.290439+00:00 19989833.741920493543 27870000.000036906451 262859833.741953700781 1 60346.786357422 2024-02-06T18:52:21.281240+00:00 19989833.741848133504 27870000.000074852258 262859833.741919308901 1 60346.786369047 2024-02-06T18:52:22.285660+00:00 19989833.741891741753 27869999.999991297722 262859833.741879343987 1 60346.786380569 2024-02-06T18:52:23.281155+00:00 19989833.741993326694 27869999.999996863306 262859833.741986513138 1 60346.786392166 2024-02-06T18:52:24.283148+00:00 19989833.741867572069 27869999.999969117343 262859833.741833001375 1 60346.786403739 2024-02-06T18:52:25.283057+00:00 19989833.741740647703 27869999.999938808382 262859833.741675764322 1 60346.786415476 2024-02-06T18:52:26.297149+00:00 19989833.741829577833 27869999.999848768115 262859833.741674661636 1 60346.786426991 2024-02-06T18:52:27.292044+00:00 19989833.741958957165 27869999.999943353236 262859833.741898596287 1 60346.786438452 2024-02-06T18:52:28.282267+00:00 19989833.741884380579 27869999.999962087721 262859833.741842776537 1 60346.786450001 2024-02-06T18:52:29.280118+00:00 19989833.741753682494 27869999.999984778464 262859833.741734743118 1 60346.786461585 2024-02-06T18:52:30.280975+00:00 19989833.741951502860 27870000.000020209700 262859833.741968005896 1 60346.786473164 2024-02-06T18:52:31.281376+00:00 19989833.741749297827 27870000.000057183206 262859833.741802781820 1 60346.786484794 2024-02-06T18:52:32.286232+00:00 19989833.741872157902 27870000.000029228628 262859833.741897702217 1 60346.786496356 2024-02-06T18:52:33.285119+00:00 19989833.741929814219 27870000.000019639730 262859833.741945743561 1 60346.786507902 2024-02-06T18:52:34.282733+00:00 19989833.741685379297 27869999.999966051430 262859833.741647750139 1 60346.786519493 2024-02-06T18:52:35.284227+00:00 19989833.741922352463 27869999.999999295920 262859833.741917937994 1 60346.786531084 2024-02-06T18:52:36.285674+00:00 19989833.741718351841 27869999.999957751483 262859833.741672396660 1 60346.786542663 2024-02-06T18:52:37.286091+00:00 19989833.741924040020 27869999.999888893217 262859833.741809248924 1 60346.786554242 2024-02-06T18:52:38.286557+00:00 19989833.742007289082 27869999.999993290752 262859833.741996884346 1 60346.786565840 2024-02-06T18:52:39.288621+00:00 19989833.741562277079 27869999.999948848039 262859833.741507440805 1 60346.786577317 2024-02-06T18:52:40.280214+00:00 19989833.741925686598 27869999.999908979982 262859833.741830974817 1 60346.786588971 2024-02-06T18:52:41.287109+00:00 19989833.741728812456 27870000.000019166619 262859833.741744279861 1 60346.786600557 2024-02-06T18:52:42.288117+00:00 19989833.741805974394 27870000.000028509647 262859833.741830796003 1 60346.786612121 2024-02-06T18:52:43.287247+00:00 19989833.741842944175 27870000.000055827200 262859833.741895079613 1 60346.786623645 2024-02-06T18:52:44.282939+00:00 19989833.741911750287 27870000.000021092594 262859833.741929143667 1 60346.786635230 2024-02-06T18:52:45.283861+00:00 19989833.741744156927 27870000.000000294298 262859833.741740763187 1 60346.786646828 2024-02-06T18:52:46.285945+00:00 19989833.741972405463 27870000.000003088266 262859833.741971820593 1 60346.786658444 2024-02-06T18:52:47.289499+00:00 19989833.741841383278 27870000.000005360693 262859833.741843044758 1 60346.786669990 2024-02-06T18:52:48.287100+00:00 19989833.742197692394 27869999.999969873577 262859833.742163866758 1 60346.786681669 2024-02-06T18:52:49.296226+00:00 19989833.741897322237 27869999.999923381954 262859833.741816997528 1 60346.786693137 2024-02-06T18:52:50.287011+00:00 19989833.741774525493 27870000.000009030104 262859833.741779863834 1 60346.786704943 2024-02-06T18:52:51.307054+00:00 19989833.741786167026 27869999.999995775521 262859833.741778254509 1 60346.786716308 2024-02-06T18:52:52.288957+00:00 19989833.741981457919 27870000.000070206821 262859833.742047965527 1 60346.786727884 2024-02-06T18:52:53.289201+00:00 19989833.741965930909 27870000.000065162778 262859833.742027372122 1 60346.786739561 2024-02-06T18:52:54.298049+00:00 19989833.741855993867 27870000.000104501843 262859833.741956770420 1 60346.786751060 2024-02-06T18:52:55.291618+00:00 19989833.741873994470 27870000.000047117472 262859833.741917431355 1 60346.786762570 2024-02-06T18:52:56.286063+00:00 19989833.741879004985 27869999.999963626266 262859833.741838961840 1 60346.786774123 2024-02-06T18:52:57.284181+00:00 19989833.741961210966 27869999.999964624643 262859833.741922140121 1 60346.786785744 2024-02-06T18:52:58.288274+00:00 19989833.741680778563 27869999.999989669770 262859833.741666734219 1 60346.786797361 2024-02-06T18:52:59.291952+00:00 19989833.741752419621 27869999.999979503453 262859833.741728216410 1 60346.786808908 2024-02-06T18:53:00.289665+00:00 19989833.742002185434 27869999.999945718795 262859833.741944223642 1 60346.786820595 2024-02-06T18:53:01.299378+00:00 19989833.742012552917 27869999.999976068735 262859833.741984933615 1 60346.786832020 2024-02-06T18:53:02.286503+00:00 19989833.741708476096 27870000.000049035996 262859833.741753816605 1 60346.786843705 2024-02-06T18:53:03.296163+00:00 19989833.741910215467 27870000.000032145530 262859833.741938680410 1 60346.786855115 2024-02-06T18:53:04.281880+00:00 19989833.742254842073 27870000.000061266124 262859833.742312431335 1 60346.786866688 2024-02-06T18:53:05.281870+00:00 19989833.741972465068 27870000.000013932586 262859833.741982728243 1 60346.786878263 2024-02-06T18:53:06.281919+00:00 19989833.741755258292 27870000.000032503158 262859833.741784065962 1 60346.786889865 2024-02-06T18:53:07.284349+00:00 19989833.741807777435 27869999.999986752868 262859833.741790860891 1 60346.786901396 2024-02-06T18:53:08.280616+00:00 19989833.741885647178 27870000.000023312867 262859833.741905272007 1 60346.786913036 2024-02-06T18:53:09.286318+00:00 19989833.741801358759 27869999.999986760318 262859833.741784423590 1 60346.786924546 2024-02-06T18:53:10.280729+00:00 19989833.742042172700 27869999.999999474734 262859833.742037951946 1 60346.786936165 2024-02-06T18:53:11.284618+00:00 19989833.741966463625 27869999.999979868531 262859833.741942614317 1 60346.786947749 2024-02-06T18:53:12.285458+00:00 19989833.741628713906 27869999.999994680285 262859833.741619706154 1 60346.786959389 2024-02-06T18:53:13.291233+00:00 19989833.741593193263 27870000.000027313828 262859833.741616785526 1 60346.786971147 2024-02-06T18:53:14.307107+00:00 19989833.742020152509 27870000.000063184649 262859833.742079645395 1 60346.786982540 2024-02-06T18:53:15.291462+00:00 19989833.741758491844 27870000.000032547861 262859833.741787344217 1 60346.786994033 2024-02-06T18:53:16.284490+00:00 19989833.741855893284 27870000.000035844743 262859833.741888046265 1 60346.787005857 2024-02-06T18:53:17.306041+00:00 19989833.741952732205 27870000.000039398670 262859833.741988420486 1 60346.787017163 2024-02-06T18:53:18.282909+00:00 19989833.741759620607 27870000.000017784536 262859833.741773724556 1 60346.787028842 2024-02-06T18:53:19.291949+00:00 19989833.741932280362 27869999.999966237694 262859833.741894811392 1 60346.787040328 2024-02-06T18:53:20.284300+00:00 19989833.741805344820 27869999.999983139336 262859833.741784781218 1 60346.787051884 2024-02-06T18:53:21.282813+00:00 19989833.741626884788 27870000.000012550503 262859833.741635739803 1 60346.787063514 2024-02-06T18:53:22.287630+00:00 19989833.741993766278 27869999.999958612025 262859833.741948664188 1 60346.787075086 2024-02-06T18:53:23.287460+00:00 19989833.741693980992 27869999.999969657511 262859833.741659939289 1 60346.787086669 2024-02-06T18:53:24.288200+00:00 19989833.742127612233 27870000.000013116747 262859833.742137014866 1 60346.787098355 2024-02-06T18:53:25.297865+00:00 19989833.741929054260 27870000.000091966242 262859833.742017328739 1 60346.787109741 2024-02-06T18:53:26.281637+00:00 19989833.741848453879 27869999.999993331730 262859833.741838097572 1 60346.787121421 2024-02-06T18:53:27.290804+00:00 19989833.741784732789 27870000.000022213906 262859833.741803228855 1 60346.787133139 2024-02-06T18:53:28.303208+00:00 19989833.741402760148 27869999.999995213002 262859833.741394281387 1 60346.787144567 2024-02-06T18:53:29.290619+00:00 19989833.741873349994 27869999.999953728169 262859833.741823375225 1 60346.787156085 2024-02-06T18:53:30.285746+00:00 19989833.741724450141 27869999.999954096973 262859833.741674870253 1 60346.787167679 2024-02-06T18:53:31.287415+00:00 19989833.741640847176 27869999.999921660870 262859833.741558790207 1 60346.787179278 2024-02-06T18:53:32.289650+00:00 19989833.741929184645 27869999.999966919422 262859833.741892397404 1 60346.787190805 2024-02-06T18:53:33.285563+00:00 19989833.742124408484 27870000.000009868294 262859833.742130577564 1 60346.787202428 2024-02-06T18:53:34.289783+00:00 19989833.741872817278 27869999.999972321093 262859833.741841435432 1 60346.787213943 2024-02-06T18:53:35.284627+00:00 19989833.742123387754 27870000.000024713576 262859833.742144405842 1 60346.787225612 2024-02-06T18:53:36.292822+00:00 19989833.741747029126 27870000.000063490123 262859833.741806805134 1 60346.787237158 2024-02-06T18:53:37.290441+00:00 19989833.741806074977 27870000.000049799681 262859833.741852164268 1 60346.787248843 2024-02-06T18:53:38.300024+00:00 19989833.741881690919 27870000.000012334436 262859833.741890341043 1 60346.787260334 2024-02-06T18:53:39.292910+00:00 19989833.741987042129 27870000.000031847507 262859833.742015212774 1 60346.787272016 2024-02-06T18:53:40.302153+00:00 19989833.741850923747 27869999.999987948686 262859833.741835176945 1 60346.787283473 2024-02-06T18:53:41.292028+00:00 19989833.741957884282 27869999.999960266054 262859833.741914451122 1 60346.787294962 2024-02-06T18:53:42.284651+00:00 19989833.741878904402 27869999.999971497804 262859833.741846710443 1 60346.787306743 2024-02-06T18:53:43.302577+00:00 19989833.741816062480 27869999.999984510243 262859833.741796880960 1 60346.787318122 2024-02-06T18:53:44.285694+00:00 19989833.741538356990 27870000.000018104911 262859833.741552770138 1 60346.787329708 2024-02-06T18:53:45.286798+00:00 19989833.741923324764 27869999.999972213060 262859833.741891860962 1 60346.787341362 2024-02-06T18:53:46.293702+00:00 19989833.741989560425 27870000.000041257590 262859833.742027103901 1 60346.787352982 2024-02-06T18:53:47.297658+00:00 19989833.741693086922 27870000.000025153160 262859833.741714537144 1 60346.787364532 2024-02-06T18:53:48.295580+00:00 19989833.741872552782 27870000.000018864870 262859833.741887718439 1 60346.787376035 2024-02-06T18:53:49.289461+00:00 19989833.741940237582 27870000.000012602657 262859833.741949141026 1 60346.787387597 2024-02-06T18:53:50.288390+00:00 19989833.741867426783 27869999.999993395060 262859833.741857111454 1 60346.787399315 2024-02-06T18:53:51.300791+00:00 19989833.741703040898 27869999.999982308596 262859833.741681635380 1 60346.787410726 2024-02-06T18:53:52.286699+00:00 19989833.741944931448 27869999.999994002283 262859833.741935253143 1 60346.787422268 2024-02-06T18:53:53.283957+00:00 19989833.741952758282 27870000.000021718442 262859833.741970777512 1 60346.787433970 2024-02-06T18:53:54.294990+00:00 19989833.741935715079 27870000.000006984919 262859833.741939008236 1 60346.787445493 2024-02-06T18:53:55.290588+00:00 19989833.741866365075 27869999.999995265156 262859833.741857945919 1 60346.787457175 2024-02-06T18:53:56.299918+00:00 19989833.741858780384 27869999.999967738986 262859833.741822838783 1 60346.787468667 2024-02-06T18:53:57.292856+00:00 19989833.741754889488 27869999.999981999397 262859833.741733193398 1 60346.787480210 2024-02-06T18:53:58.290156+00:00 19989833.742044299841 27870000.000000294298 262859833.742040902376 1 60346.787491802 2024-02-06T18:53:59.291650+00:00 19989833.741842504591 27869999.999948114157 262859833.741786926985 1 60346.787503414 2024-02-06T18:54:00.295004+00:00 19989833.741812884808 27870000.000024516135 262859833.741833716631 1 60346.787515395 2024-02-06T18:54:01.330164+00:00 19989833.741807293147 27870000.000078212470 262859833.741881787777 1 60346.787526513 2024-02-06T18:54:02.290671+00:00 19989833.741794675589 27869999.999981358647 262859833.741772323847 1 60346.787538088 2024-02-06T18:54:03.290817+00:00 19989833.741943269968 27870000.000017337501 262859833.741956919432 1 60346.787549602 2024-02-06T18:54:04.285641+00:00 19989833.742015339434 27869999.999952692538 262859833.741964340210 1 60346.787561147 2024-02-06T18:54:05.283135+00:00 19989833.741823662072 27869999.999993667006 262859833.741813659668 1 60346.787572817 2024-02-06T18:54:06.291434+00:00 19989833.741712152958 27869999.999940536916 262859833.741649001837 1 60346.787584361 2024-02-06T18:54:07.288796+00:00 19989833.741838261485 27870000.000061616302 262859833.741896212101 1 60346.787595952 2024-02-06T18:54:08.290295+00:00 19989833.741888768971 27870000.000031229109 262859833.741916298866 1 60346.787607514 2024-02-06T18:54:09.289190+00:00 19989833.741880640388 27870000.000079233199 262859833.741956174374 1 60346.787619077 2024-02-06T18:54:10.288214+00:00 19989833.742044802755 27870000.000025942922 262859833.742067039013 1 60346.787630693 2024-02-06T18:54:11.291889+00:00 19989833.741753183305 27870000.000058695674 262859833.741808205843 1 60346.787642158 2024-02-06T18:54:12.282445+00:00 19989833.741696901619 27869999.999960593879 262859833.741653800011 1 60346.787653738 2024-02-06T18:54:13.282957+00:00 19989833.742020264268 27869999.999995116144 262859833.742011666298 1 60346.787665333 2024-02-06T18:54:14.284788+00:00 19989833.741689048707 27869999.999997287989 262859833.741682648659 1 60346.787676925 2024-02-06T18:54:15.286291+00:00 19989833.741961050779 27869999.999985788018 262859833.741943150759 1 60346.787688431 2024-02-06T18:54:16.280440+00:00 19989833.741709355265 27869999.999934766442 262859833.741640418768 1 60346.787700073 2024-02-06T18:54:17.286305+00:00 19989833.741906855255 27869999.999960087240 262859833.741863250732 1 60346.787711602 2024-02-06T18:54:18.282391+00:00 19989833.742167942226 27870000.000024829060 262859833.742189079523 1 60346.787723198 2024-02-06T18:54:19.284306+00:00 19989833.741731919348 27870000.000055283308 262859833.741783499718 1 60346.787734758 2024-02-06T18:54:20.283089+00:00 19989833.741787713021 27870000.000010468066 262859833.741794466972 1 60346.787746291 2024-02-06T18:54:21.279550+00:00 19989833.741920851171 27870000.000046312809 262859833.741963475943 1 60346.787757914 2024-02-06T18:54:22.283774+00:00 19989833.741788566113 27870000.000034548342 262859833.741819411516 1 60346.787769491 2024-02-06T18:54:23.284060+00:00 19989833.741827424616 27869999.999987877905 262859833.741811603308 1 60346.787781034 2024-02-06T18:54:24.281354+00:00 19989833.741866987199 27869999.999962054193 262859833.741825342178 1 60346.787792690 2024-02-06T18:54:25.288375+00:00 19989833.742080926895 27870000.000000946224 262859833.742078185081 1 60346.787804255 2024-02-06T18:54:26.287655+00:00 19989833.741937983781 27869999.999989971519 262859833.741924285889 1 60346.787815790 2024-02-06T18:54:27.284211+00:00 19989833.741835922003 27869999.999939959496 262859833.741772174835 1 60346.787827349 2024-02-06T18:54:28.282995+00:00 19989833.741830162704 27869999.999999396503 262859833.741825878620 1 60346.787838992 2024-02-06T18:54:29.288911+00:00 19989833.741777990013 27869999.999996811152 262859833.741771101952 1 60346.787850500 2024-02-06T18:54:30.283189+00:00 19989833.741810925305 27870000.000029347837 262859833.741836577654 1 60346.787862162 2024-02-06T18:54:31.290777+00:00 19989833.741999823600 27870000.000057604164 262859833.742053747177 1 60346.787873635 2024-02-06T18:54:32.282020+00:00 19989833.741752021015 27870000.000063832849 262859833.741812169552 1 60346.787885226 2024-02-06T18:54:33.283558+00:00 19989833.741844814271 27870000.000043053180 262859833.741884171963 1 60346.787896859 2024-02-06T18:54:34.288575+00:00 19989833.741955988109 27869999.999997295439 262859833.741949588060 1 60346.787908412 2024-02-06T18:54:35.286771+00:00 19989833.741856582463 27869999.999983374029 262859833.741836249828 1 60346.787919903 2024-02-06T18:54:36.279589+00:00 19989833.741696715355 27869999.999984450638 262859833.741677463055 1 60346.787931489 2024-02-06T18:54:37.280615+00:00 19989833.741999655962 27869999.999985981733 262859833.741981953382 1 60346.787943071 2024-02-06T18:54:38.281361+00:00 19989833.741790130734 27869999.999940603971 262859833.741727054119 1 60346.787954633 2024-02-06T18:54:39.280287+00:00 19989833.742024455220 27869999.999984033406 262859833.742004781961 1 60346.787966351 2024-02-06T18:54:40.292683+00:00 19989833.741818550974 27870000.000036519021 262859833.741851359606 1 60346.787977818 2024-02-06T18:54:41.283473+00:00 19989833.741777155548 27869999.999998848885 262859833.741772294044 1 60346.787989409 2024-02-06T18:54:42.284955+00:00 19989833.741841264069 27870000.000048216432 262859833.741885781288 1 60346.788001010 2024-02-06T18:54:43.287240+00:00 19989833.741709660739 27870000.000037912279 262859833.741743862629 1 60346.788012578 2024-02-06T18:54:44.286761+00:00 19989833.741850066930 27870000.000052232295 262859833.741898626089 1 60346.788024266 2024-02-06T18:54:45.296560+00:00 19989833.741862785071 27870000.000005282462 262859833.741864353418 1 60346.788035715 2024-02-06T18:54:46.285743+00:00 19989833.741758421063 27869999.999980449677 262859833.741735160351 1 60346.788047364 2024-02-06T18:54:47.292238+00:00 19989833.741898432374 27869999.999907411635 262859833.741802155972 1 60346.788058824 2024-02-06T18:54:48.282427+00:00 19989833.741953630000 27869999.999947044998 262859833.741896986961 1 60346.788070454 2024-02-06T18:54:49.287211+00:00 19989833.741797711700 27869999.999951452017 262859833.741745471954 1 60346.788082064 2024-02-06T18:54:50.290305+00:00 19989833.741933114827 27869999.999925732613 262859833.741855144501 1 60346.788093572 2024-02-06T18:54:51.284630+00:00 19989833.741833847016 27869999.999973338097 262859833.741803467274 1 60346.788105167 2024-02-06T18:54:52.286386+00:00 19989833.741908244789 27870000.000012550503 262859833.741917103529 1 60346.788116754 2024-02-06T18:54:53.287586+00:00 19989833.741829674691 27870000.000053245574 262859833.741879224777 1 60346.788128431 2024-02-06T18:54:54.296472+00:00 19989833.741857554764 27870000.000020444393 262859833.741874307394 1 60346.788139889 2024-02-06T18:54:55.286442+00:00 19989833.741885762662 27870000.000012017787 262859833.741894066334 1 60346.788151469 2024-02-06T18:54:56.286913+00:00 19989833.741848561913 27869999.999977551401 262859833.741822421551 1 60346.788163050 2024-02-06T18:54:57.287497+00:00 19989833.741540115327 27869999.999980758876 262859833.741517156363 1 60346.788174688 2024-02-06T18:54:58.293009+00:00 19989833.741869274527 27869999.999958112836 262859833.741823673248 1 60346.788186299 2024-02-06T18:54:59.296239+00:00 19989833.741709649563 27869999.999949377030 262859833.741655319929 1 60346.788197751 2024-02-06T18:55:00.285661+00:00 19989833.741747751832 27869999.999972041696 262859833.741716086864 1 60346.788209702 2024-02-06T18:55:01.318231+00:00 19989833.741870287806 27869999.999992538244 262859833.741859138012 1 60346.788221050 2024-02-06T18:55:02.298730+00:00 19989833.741674348712 27870000.000024229288 262859833.741694867611 1 60346.788232487 2024-02-06T18:55:03.286852+00:00 19989833.741651289165 27870000.000022049993 262859833.741669654846 1 60346.788244084 2024-02-06T18:55:04.288796+00:00 19989833.741859704256 27870000.000073336065 262859833.741929352283 1 60346.788255608 2024-02-06T18:55:05.284525+00:00 19989833.741927005351 27870000.000031061471 262859833.741954356432 1 60346.788267171 2024-02-06T18:55:06.283550+00:00 19989833.741891413927 27869999.999995518476 262859833.741883248091 1 60346.788278754 2024-02-06T18:55:07.284372+00:00 19989833.741855159402 27870000.000030595809 262859833.741882085800 1 60346.788290358 2024-02-06T18:55:08.286898+00:00 19989833.741974212229 27869999.999963700771 262859833.741934210062 1 60346.788301868 2024-02-06T18:55:09.281385+00:00 19989833.741801522672 27869999.999955497682 262859833.741753339767 1 60346.788313488 2024-02-06T18:55:10.285422+00:00 19989833.741937976331 27869999.999997638166 262859833.741931915283 1 60346.788325018 2024-02-06T18:55:11.281591+00:00 19989833.741942025721 27869999.999957684427 262859833.741896003485 1 60346.788336662 2024-02-06T18:55:12.287545+00:00 19989833.741834536195 27870000.000009719282 262859833.741840541363 1 60346.788348231 2024-02-06T18:55:13.287181+00:00 19989833.741985742003 27870000.000046160072 262859833.742028206587 1 60346.788359779 2024-02-06T18:55:14.284918+00:00 19989833.741989973933 27870000.000022288412 262859833.742008566856 1 60346.788371354 2024-02-06T18:55:15.284989+00:00 19989833.742050368339 27870000.000096216798 262859833.742142885923 1 60346.788382909 2024-02-06T18:55:16.283372+00:00 19989833.741770047694 27870000.000002209097 262859833.741768568754 1 60346.788394521 2024-02-06T18:55:17.286583+00:00 19989833.741714395583 27870000.000000227243 262859833.741710931063 1 60346.788406119 2024-02-06T18:55:18.288668+00:00 19989833.741996373981 27870000.000020250678 262859833.742012947798 1 60346.788417670 2024-02-06T18:55:19.286691+00:00 19989833.741626206785 27869999.999991890043 262859833.741614401340 1 60346.788429182 2024-02-06T18:55:20.281286+00:00 19989833.741931784898 27870000.000001713634 262859833.741929829121 1 60346.788440769 2024-02-06T18:55:21.282383+00:00 19989833.741785347462 27869999.999958846718 262859833.741740494967 1 60346.788452365 2024-02-06T18:55:22.284357+00:00 19989833.742024809122 27870000.000009294599 262859833.742030411959 1 60346.788463917 2024-02-06T18:55:23.282432+00:00 19989833.741869248450 27870000.000018294901 262859833.741883844137 1 60346.788475480 2024-02-06T18:55:24.281511+00:00 19989833.741658359766 27870000.000019714236 262859833.741674393415 1 60346.788487047 2024-02-06T18:55:25.280849+00:00 19989833.741986300796 27870000.000058904290 262859833.742041498423 1 60346.788498665 2024-02-06T18:55:26.284622+00:00 19989833.741887904704 27870000.000040594488 262859833.741924792528 1 60346.788510249 2024-02-06T18:55:27.285565+00:00 19989833.741745077074 27870000.000069543719 262859833.741810947657 1 60346.788521776 2024-02-06T18:55:28.281402+00:00 19989833.741769570857 27870000.000005062670 262859833.741770952940 1 60346.788533375 2024-02-06T18:55:29.283620+00:00 19989833.741853781044 27869999.999989565462 262859833.741839647293 1 60346.788545008 2024-02-06T18:55:30.288654+00:00 19989833.741790562868 27870000.000012796372 262859833.741799652576 1 60346.788556567 2024-02-06T18:55:31.287397+00:00 19989833.741943627596 27869999.999967880547 262859833.741907805204 1 60346.788568061 2024-02-06T18:55:32.280437+00:00 19989833.741819426417 27869999.999975692481 262859833.741791427135 1 60346.788579639 2024-02-06T18:55:33.280796+00:00 19989833.741730775684 27869999.999967984855 262859833.741695076227 1 60346.788591240 2024-02-06T18:55:34.283156+00:00 19989833.741809856147 27870000.000010907650 262859833.741817057133 1 60346.788602813 2024-02-06T18:55:35.283045+00:00 19989833.741804819554 27870000.000009536743 262859833.741810649633 1 60346.788614410 2024-02-06T18:55:36.285029+00:00 19989833.742164690048 27870000.000061538070 262859833.742222547531 1 60346.788626009 2024-02-06T18:55:37.287153+00:00 19989833.741685342044 27870000.000037342310 262859833.741718977690 1 60346.788637578 2024-02-06T18:55:38.286678+00:00 19989833.741917382926 27870000.000037238002 262859833.741950929165 1 60346.788649153 2024-02-06T18:55:39.286847+00:00 19989833.741744168103 27869999.999947298318 262859833.741687774658 1 60346.788660693 2024-02-06T18:55:40.283843+00:00 19989833.741816747934 27869999.999977499247 262859833.741790562868 1 60346.788672233 2024-02-06T18:55:41.280909+00:00 19989833.741919230670 27869999.999922364950 262859833.741837888956 1 60346.788683827 2024-02-06T18:55:42.282669+00:00 19989833.741933185607 27869999.999988775700 262859833.741918265820 1 60346.788695406 2024-02-06T18:55:43.283089+00:00 19989833.741968087852 27869999.999934364110 262859833.741898775101 1 60346.788707013 2024-02-06T18:55:44.285906+00:00 19989833.741914797574 27870000.000047631562 262859833.741958737373 1 60346.788718584 2024-02-06T18:55:45.285666+00:00 19989833.741956874728 27870000.000021275133 262859833.741974473000 1 60346.788730114 2024-02-06T18:55:46.281813+00:00 19989833.741997733712 27870000.000015147030 262859833.742009162903 1 60346.788741684 2024-02-06T18:55:47.281448+00:00 19989833.741759460419 27870000.000037901103 262859833.741793662310 1 60346.788753259 2024-02-06T18:55:48.281554+00:00 19989833.741782292724 27870000.000058587641 262859833.741837203503 1 60346.788764831 2024-02-06T18:55:49.281362+00:00 19989833.741974871606 27870000.000012904406 262859833.741984069347 1 60346.788776404 2024-02-06T18:55:50.281341+00:00 19989833.741620980203 27869999.999991849065 262859833.741609126329 1 60346.788787967 2024-02-06T18:55:51.280290+00:00 19989833.742051739246 27869999.999982062727 262859833.742030113935 1 60346.788799586 2024-02-06T18:55:52.284195+00:00 19989833.741792399436 27869999.999969486147 262859833.741758197546 1 60346.788811154 2024-02-06T18:55:53.283709+00:00 19989833.742015801370 27869999.999952007085 262859833.741964131594 1 60346.788822701 2024-02-06T18:55:54.281349+00:00 19989833.741661261767 27869999.999969922006 262859833.741627484560 1 60346.788834353 2024-02-06T18:55:55.288064+00:00 19989833.741622712463 27869999.999967757612 262859833.741586774588 1 60346.788845926 2024-02-06T18:55:56.288005+00:00 19989833.741938199848 27869999.999967176467 262859833.741901695728 1 60346.788857434 2024-02-06T18:55:57.282315+00:00 19989833.742053136230 27870000.000043693930 262859833.742093145847 1 60346.788869000 2024-02-06T18:55:58.281623+00:00 19989833.742033485323 27869999.999990060925 262859833.742019832134 1 60346.788880593 2024-02-06T18:55:59.283202+00:00 19989833.741808544844 27870000.000008970499 262859833.741813808680 1 60346.788892144 2024-02-06T18:56:00.281221+00:00 19989833.741865955293 27870000.000049743801 262859833.741912007332 1 60346.788903725 2024-02-06T18:56:01.281866+00:00 19989833.741727687418 27869999.999975126237 262859833.741699099541 1 60346.788915372 2024-02-06T18:56:02.288092+00:00 19989833.741949051619 27870000.000035945326 262859833.741981297731 1 60346.788926929 2024-02-06T18:56:03.286679+00:00 19989833.741868194193 27869999.999973438680 262859833.741837948561 1 60346.788938513 2024-02-06T18:56:04.287567+00:00 19989833.741868421435 27869999.999962244183 262859833.741826951504 1 60346.788950175 2024-02-06T18:56:05.295143+00:00 19989833.741632085294 27869999.999946329743 262859833.741574704647 1 60346.788961668 2024-02-06T18:56:06.288057+00:00 19989833.741838071495 27869999.999951194972 262859833.741785556078 1 60346.788973312 2024-02-06T18:56:07.294139+00:00 19989833.741920370609 27870000.000039428473 262859833.741956114769 1 60346.788984814 2024-02-06T18:56:08.287958+00:00 19989833.741843864322 27870000.000034101307 262859833.741874277592 1 60346.788996395 2024-02-06T18:56:09.288501+00:00 19989833.741907391697 27870000.000018537045 262859833.741922229528 1 60346.789007968 2024-02-06T18:56:10.288459+00:00 19989833.742221768945 27870000.000010877848 262859833.742228955030 1 60346.789019525 2024-02-06T18:56:11.286915+00:00 19989833.741853553802 27870000.000011611730 262859833.741861492395 1 60346.789031118 2024-02-06T18:56:12.288622+00:00 19989833.741817653179 27870000.000035278499 262859833.741849243641 1 60346.789042668 2024-02-06T18:56:13.286506+00:00 19989833.741874683648 27869999.999994143844 262859833.741865158081 1 60346.789054209 2024-02-06T18:56:14.283692+00:00 19989833.741746857762 27869999.999935474247 262859833.741678655148 1 60346.789065777 2024-02-06T18:56:15.283164+00:00 19989833.742052152753 27869999.999938115478 262859833.741986572742 1 60346.789077322 2024-02-06T18:56:16.280584+00:00 19989833.741802427918 27869999.999928433448 262859833.741727173328 1 60346.789088920 2024-02-06T18:56:17.282662+00:00 19989833.741864677519 27869999.999979607761 262859833.741840600967 1 60346.789100491 2024-02-06T18:56:18.282482+00:00 19989833.742068439722 27869999.999996766448 262859833.742061525583 1 60346.789112157 2024-02-06T18:56:19.290356+00:00 19989833.741580996662 27870000.000096205622 262859833.741673499346 1 60346.789123689 2024-02-06T18:56:20.286755+00:00 19989833.741846844554 27869999.999993652105 262859833.741836786270 1 60346.789135294 2024-02-06T18:56:21.289423+00:00 19989833.741803318262 27870000.000038906932 262859833.741838544607 1 60346.789146873 2024-02-06T18:56:22.289854+00:00 19989833.742028165609 27870000.000087708235 262859833.742112189531 1 60346.789158426 2024-02-06T18:56:23.287976+00:00 19989833.741805844009 27869999.999980103225 262859833.741782248020 1 60346.789169964 2024-02-06T18:56:24.284891+00:00 19989833.741504937410 27870000.000023059547 262859833.741524308920 1 60346.789181561 2024-02-06T18:56:25.286846+00:00 19989833.741920080036 27869999.999937612563 262859833.741854012012 1 60346.789193150 2024-02-06T18:56:26.288156+00:00 19989833.741969007999 27869999.999981824309 262859833.741947144270 1 60346.789204699 2024-02-06T18:56:27.286030+00:00 19989833.741789832711 27869999.999958164990 262859833.741744279861 1 60346.789216230 2024-02-06T18:56:28.282286+00:00 19989833.741846691817 27869999.999973509461 262859833.741816490889 1 60346.789227777 2024-02-06T18:56:29.279964+00:00 19989833.741730231792 27869999.999992962927 262859833.741719514132 1 60346.789239375 2024-02-06T18:56:30.282003+00:00 19989833.741863742471 27870000.000050079077 262859833.741910099983 1 60346.789250947 2024-02-06T18:56:31.281832+00:00 19989833.741826571524 27870000.000025261194 262859833.741848140955 1 60346.789262517 2024-02-06T18:56:32.281523+00:00 19989833.741836328059 27870000.000032100827 262859833.741864740849 1 60346.789274072 2024-02-06T18:56:33.279854+00:00 19989833.741858202964 27870000.000051841140 262859833.741906374693 1 60346.789285691 2024-02-06T18:56:34.283744+00:00 19989833.741870529950 27869999.999976113439 262859833.741842925549 1 60346.789297271 2024-02-06T18:56:35.284160+00:00 19989833.741809058934 27869999.999984949827 262859833.741790324450 1 60346.789308845 2024-02-06T18:56:36.284181+00:00 19989833.741806987673 27869999.999958384782 262859833.741761684418 1 60346.789320394 2024-02-06T18:56:37.282087+00:00 19989833.741948928684 27869999.999983314425 262859833.741928547621 1 60346.789331994 2024-02-06T18:56:38.284273+00:00 19989833.741894617677 27870000.000070165843 262859833.741961061954 1 60346.789343555 2024-02-06T18:56:39.283176+00:00 19989833.741987556219 27869999.999978866428 262859833.741962730885 1 60346.789355130 2024-02-06T18:56:40.283245+00:00 19989833.741693578660 27869999.999979052693 262859833.741668939590 1 60346.789366804 2024-02-06T18:56:41.291886+00:00 19989833.741999961436 27870000.000039912760 262859833.742036163807 1 60346.789378257 2024-02-06T18:56:42.281342+00:00 19989833.742048364133 27870000.000061474741 262859833.742106139660 1 60346.789389903 2024-02-06T18:56:43.287582+00:00 19989833.741747234017 27870000.000071674585 262859833.741815209389 1 60346.789401429 2024-02-06T18:56:44.283441+00:00 19989833.742050550878 27870000.000048413873 262859833.742095261812 1 60346.789413061 2024-02-06T18:56:45.288445+00:00 19989833.741921983659 27869999.999972879887 262859833.741891175508 1 60346.789424680 2024-02-06T18:56:46.292390+00:00 19989833.741686493158 27869999.999996222556 262859833.741679012775 1 60346.789436216 2024-02-06T18:56:47.289054+00:00 19989833.741886924952 27869999.999971710145 262859833.741854935884 1 60346.789447854 2024-02-06T18:56:48.294632+00:00 19989833.741820018739 27869999.999911561608 262859833.741727858782 1 60346.789459525 2024-02-06T18:56:49.302934+00:00 19989833.741965513676 27869999.999976962805 262859833.741938769817 1 60346.789470957 2024-02-06T18:56:50.290633+00:00 19989833.741900309920 27869999.999978389591 262859833.741874992847 1 60346.789482475 2024-02-06T18:56:51.285843+00:00 19989833.741970218718 27870000.000024288893 262859833.741990804672 1 60346.789494120 2024-02-06T18:56:52.291979+00:00 19989833.741699598730 27869999.999967880547 262859833.741663783789 1 60346.789505624 2024-02-06T18:56:53.285957+00:00 19989833.741821009666 27870000.000035367906 262859833.741852700710 1 60346.789517307 2024-02-06T18:56:54.295279+00:00 19989833.742027178407 27870000.000049822032 262859833.742073297501 1 60346.789528742 2024-02-06T18:56:55.283335+00:00 19989833.741854991764 27869999.999991152436 262859833.741842448711 1 60346.789540523 2024-02-06T18:56:56.301167+00:00 19989833.742125183344 27869999.999990537763 262859833.742112010717 1 60346.789551922 2024-02-06T18:56:57.286081+00:00 19989833.741613741964 27869999.999925401062 262859833.741535454988 1 60346.789563595 2024-02-06T18:56:58.294597+00:00 19989833.741720940918 27869999.999977029860 262859833.741694271564 1 60346.789575020 2024-02-06T18:56:59.281767+00:00 19989833.741851199418 27869999.999950740486 262859833.741798251867 1 60346.789586661 2024-02-06T18:57:00.287528+00:00 19989833.741851612926 27869999.999957989901 262859833.741805911064 1 60346.789598305 2024-02-06T18:57:01.293543+00:00 19989833.741676785052 27869999.999987300485 262859833.741660386324 1 60346.789609795 2024-02-06T18:57:02.286268+00:00 19989833.741940055043 27870000.000052519143 262859833.741988867521 1 60346.789621317 2024-02-06T18:57:03.281802+00:00 19989833.741652943194 27870000.000014174730 262859833.741663426161 1 60346.789632885 2024-02-06T18:57:04.281286+00:00 19989833.742045525461 27870000.000027909875 262859833.742069721222 1 60346.789644479 2024-02-06T18:57:05.282974+00:00 19989833.742047194391 27870000.000062152743 262859833.742105662823 1 60346.789656042 2024-02-06T18:57:06.282027+00:00 19989833.741908568889 27870000.000005386770 262859833.741910278797 1 60346.789667603 2024-02-06T18:57:07.280877+00:00 19989833.741700712591 27869999.999988891184 262859833.741685897112 1 60346.789679164 2024-02-06T18:57:08.279792+00:00 19989833.741964422166 27869999.999980151653 262859833.741940885782 1 60346.789690780 2024-02-06T18:57:09.283400+00:00 19989833.741791300476 27869999.999929398298 262859833.741717010736 1 60346.789702379 2024-02-06T18:57:10.285570+00:00 19989833.741821762174 27869999.999932035804 262859833.741750121117 1 60346.789713920 2024-02-06T18:57:11.282680+00:00 19989833.741974756122 27869999.999983273447 262859833.741954326630 1 60346.789725492 2024-02-06T18:57:12.282465+00:00 19989833.741667740047 27869999.999962609261 262859833.741626650095 1 60346.789737121 2024-02-06T18:57:13.287276+00:00 19989833.741928696632 27870000.000021521002 262859833.741946518421 1 60346.789748769 2024-02-06T18:57:14.293632+00:00 19989833.741986740381 27870000.000045102090 262859833.742028146982 1 60346.789760310 2024-02-06T18:57:15.290791+00:00 19989833.742006093264 27870000.000022426248 262859833.742024809122 1 60346.789771867 2024-02-06T18:57:16.289317+00:00 19989833.741838246584 27870000.000040262938 262859833.741874814034 1 60346.789783515 2024-02-06T18:57:17.295650+00:00 19989833.741861216724 27870000.000022806227 262859833.741880327463 1 60346.789794956 2024-02-06T18:57:18.284210+00:00 19989833.741862330586 27869999.999978765845 262859833.741837412119 1 60346.789806648 2024-02-06T18:57:19.294403+00:00 19989833.741916619241 27869999.999989829957 262859833.741902768612 1 60346.789818263 2024-02-06T18:57:20.297898+00:00 19989833.741697300225 27869999.999965582043 262859833.741659194231 1 60346.789829718 2024-02-06T18:57:21.287634+00:00 19989833.742045447230 27869999.999968718737 262859833.742010474205 1 60346.789841288 2024-02-06T18:57:22.287295+00:00 19989833.741830125451 27869999.999998763204 262859833.741825163364 1 60346.789852877 2024-02-06T18:57:23.288606+00:00 19989833.742073167115 27869999.999999482185 262859833.742068976164 1 60346.789864356 2024-02-06T18:57:24.280316+00:00 19989833.741958208382 27870000.000035341829 262859833.741989850998 1 60346.789876095 2024-02-06T18:57:25.294593+00:00 19989833.741801265627 27870000.000034578145 262859833.741832137108 1 60346.789887592 2024-02-06T18:57:26.287951+00:00 19989833.742084641010 27870000.000019833446 262859833.742100805044 1 60346.789899188 2024-02-06T18:57:27.289799+00:00 19989833.741693623364 27870000.000003840774 262859833.741693764925 1 60346.789910741 2024-02-06T18:57:28.288059+00:00 19989833.742079820484 27869999.999979693443 262859833.742055833340 1 60346.789922351 2024-02-06T18:57:29.291086+00:00 19989833.741808373481 27869999.999994926155 262859833.741799622774 1 60346.789933881 2024-02-06T18:57:30.287343+00:00 19989833.741695743054 27869999.999933931977 262859833.741625964642 1 60346.789945443 2024-02-06T18:57:31.286235+00:00 19989833.741776969284 27869999.999910525978 262859833.741683810949 1 60346.789957040 2024-02-06T18:57:32.288298+00:00 19989833.741876706481 27869999.999984361231 262859833.741857349873 1 60346.789968919 2024-02-06T18:57:33.314589+00:00 19989833.741962324828 27870000.000014081597 262859833.741972684860 1 60346.789980234 2024-02-06T18:57:34.292192+00:00 19989833.741560988128 27869999.999999713153 262859833.741557002068 1 60346.789991776 2024-02-06T18:57:35.289449+00:00 19989833.742142040282 27870000.000042524189 262859833.742180883884 1 60346.790003377 2024-02-06T18:57:36.291726+00:00 19989833.741826854646 27870000.000020191073 262859833.741843372583 1 60346.790014834 2024-02-06T18:57:37.281647+00:00 19989833.741875693202 27870000.000060006976 262859833.741932034492 1 60346.790026575 2024-02-06T18:57:38.296129+00:00 19989833.741841066629 27870000.000015549362 262859833.741852939129 1 60346.790038136 2024-02-06T18:57:39.294965+00:00 19989833.741938315332 27870000.000022340566 262859833.741956979036 1 60346.790049680 2024-02-06T18:57:40.292297+00:00 19989833.741815514863 27869999.999994836748 262859833.741806656122 1 60346.790061228 2024-02-06T18:57:41.290060+00:00 19989833.742100495845 27870000.000019818544 262859833.742116630077 1 60346.790072993 2024-02-06T18:57:42.306647+00:00 19989833.741888493299 27869999.999925669283 262859833.741810470819 1 60346.790084493 2024-02-06T18:57:43.300174+00:00 19989833.741937607527 27870000.000044196844 262859833.741978108883 1 60346.790095997 2024-02-06T18:57:44.294140+00:00 19989833.741938643157 27870000.000022046268 262859833.741957008839 1 60346.790107487 2024-02-06T18:57:45.286869+00:00 19989833.741770159453 27870000.000006023794 262859833.741772472858 1 60346.790119029 2024-02-06T18:57:46.284078+00:00 19989833.741916660219 27870000.000030685216 262859833.741943657398 1 60346.790130602 2024-02-06T18:57:47.284002+00:00 19989833.741826288402 27870000.000019680709 262859833.741842269897 1 60346.790142274 2024-02-06T18:57:48.292478+00:00 19989833.742063395679 27870000.000030789524 262859833.742090493441 1 60346.790153817 2024-02-06T18:57:49.289824+00:00 19989833.742001771927 27870000.000031881034 262859833.742029964924 1 60346.790165436 2024-02-06T18:57:50.293661+00:00 19989833.741559039801 27869999.999988656491 262859833.741543978453 1 60346.790176935 2024-02-06T18:57:51.287131+00:00 19989833.741978891194 27869999.999981686473 262859833.741956889629 1 60346.790188521 2024-02-06T18:57:52.288201+00:00 19989833.742001209408 27869999.999981738627 262859833.741979241371 1 60346.790200097 2024-02-06T18:57:53.288341+00:00 19989833.741912759840 27869999.999993938953 262859833.741903007030 1 60346.790211644 2024-02-06T18:57:54.286034+00:00 19989833.741723764688 27869999.999982453883 262859833.741702526808 1 60346.790223177 2024-02-06T18:57:55.282491+00:00 19989833.741885770112 27870000.000016994774 262859833.741899073124 1 60346.790234760 2024-02-06T18:57:56.283247+00:00 19989833.742001589388 27869999.999997891486 262859833.741995781660 1 60346.790246386 2024-02-06T18:57:57.287776+00:00 19989833.741749629378 27870000.000024344772 262859833.741770267487 1 60346.790257984 2024-02-06T18:57:58.289832+00:00 19989833.741828728467 27870000.000050570816 262859833.741875618696 1 60346.790269546 2024-02-06T18:57:59.288752+00:00 19989833.741891451180 27870000.000040289015 262859833.741928040981 1 60346.790281163 2024-02-06T18:58:00.292498+00:00 19989833.741864103824 27869999.999978527427 262859833.741838961840 1 60346.790292742 2024-02-06T18:58:01.292918+00:00 19989833.741919450462 27869999.999982472509 262859833.741898238659 1 60346.790304288 2024-02-06T18:58:02.290495+00:00 19989833.741739213467 27870000.000002406538 262859833.741737931967 1 60346.790315827 2024-02-06T18:58:03.287458+00:00 19989833.741863932461 27870000.000004988164 262859833.741865217686 1 60346.790327333 2024-02-06T18:58:04.281560+00:00 19989833.741941649467 27869999.999941457063 262859833.741879433393 1 60346.790338924 2024-02-06T18:58:05.283023+00:00 19989833.741913143545 27870000.000002823770 262859833.741912275553 1 60346.790350490 2024-02-06T18:58:06.282363+00:00 19989833.741831459105 27870000.000028006732 262859833.741855770350 1 60346.790362169 2024-02-06T18:58:07.291361+00:00 19989833.741935882717 27869999.999953810126 262859833.741885989904 1 60346.790373747 2024-02-06T18:58:08.291772+00:00 19989833.741777196527 27870000.000040017068 262859833.741813540459 1 60346.790385187 2024-02-06T18:58:09.280137+00:00 19989833.741935446858 27870000.000057019293 262859833.741988778114 1 60346.790396883 2024-02-06T18:58:10.290713+00:00 19989833.741900499910 27870000.000021021813 262859833.741917818785 1 60346.790408382 2024-02-06T18:58:11.284213+00:00 19989833.741900891066 27869999.999980423599 262859833.741877615452 1 60346.790420032 2024-02-06T18:58:12.290762+00:00 19989833.741951216012 27870000.000027500093 262859833.741975039244 1 60346.790431523 2024-02-06T18:58:13.283542+00:00 19989833.741797361523 27869999.999934032559 262859833.741727679968 1 60346.790443241 2024-02-06T18:58:14.296010+00:00 19989833.741795312613 27869999.999982208014 262859833.741773813963 1 60346.790454651 2024-02-06T18:58:15.281827+00:00 19989833.741972282529 27869999.999979048967 262859833.741947650909 1 60346.790466275 2024-02-06T18:58:16.286180+00:00 19989833.741882726550 27869999.999956540763 262859833.741835594177 1 60346.790477798 2024-02-06T18:58:17.281786+00:00 19989833.741705954075 27869999.999995376915 262859833.741697639227 1 60346.790489392 2024-02-06T18:58:18.283515+00:00 19989833.741970371455 27870000.000062897801 262859833.742029547691 1 60346.790500983 2024-02-06T18:58:19.284950+00:00 19989833.741673421115 27869999.999986276031 262859833.741656005383 1 60346.790512543 2024-02-06T18:58:20.283724+00:00 19989833.741901449859 27870000.000054296106 262859833.741952061653 1 60346.790524111 2024-02-06T18:58:21.283188+00:00 19989833.742022402585 27870000.000079378486 262859833.742098093033 1 60346.790535738 2024-02-06T18:58:22.287771+00:00 19989833.741719160229 27870000.000005267560 262859833.741720736027 1 60346.790547227 2024-02-06T18:58:23.280480+00:00 19989833.741994444281 27869999.999995809048 262859833.741986542940 1 60346.790558801 2024-02-06T18:58:24.280425+00:00 19989833.742032945156 27869999.999992690980 262859833.742021948099 1 60346.790570532 2024-02-06T18:58:25.293964+00:00 19989833.741677884012 27869999.999987132847 262859833.741661310196 1 60346.790581951 2024-02-06T18:58:26.280551+00:00 19989833.741881519556 27869999.999935071915 262859833.741812884808 1 60346.790593548 2024-02-06T18:58:27.282574+00:00 19989833.741681050509 27869999.999974235892 262859833.741651594639 1 60346.790605147 2024-02-06T18:58:28.284689+00:00 19989833.741830427200 27869999.999995615333 262859833.741822361946 1 60346.790616669 2024-02-06T18:58:29.280233+00:00 19989833.742049831897 27870000.000051390380 262859833.742097526789 1 60346.790628314 2024-02-06T18:58:30.286384+00:00 19989833.741763435304 27870000.000022213906 262859833.741781949997 1 60346.790639918 2024-02-06T18:58:31.288941+00:00 19989833.741885773838 27870000.000047352165 262859833.741929441690 1 60346.790651467 2024-02-06T18:58:32.286737+00:00 19989833.742010619491 27870000.000020548701 262859833.742027491331 1 60346.790662988 2024-02-06T18:58:33.282149+00:00 19989833.741836614907 27870000.000013258308 262859833.741846174002 1 60346.790674539 2024-02-06T18:58:34.280139+00:00 19989833.741667959839 27869999.999997086823 262859833.741661339998 1 60346.790686130 2024-02-06T18:58:35.281632+00:00 19989833.741730250418 27870000.000018998981 262859833.741745561361 1 60346.790697702 2024-02-06T18:58:36.281445+00:00 19989833.741943925619 27869999.999990422279 262859833.741930663586 1 60346.790709271 2024-02-06T18:58:37.280991+00:00 19989833.741956200451 27869999.999970488250 262859833.741923004389 1 60346.790720890 2024-02-06T18:58:38.284930+00:00 19989833.742065239698 27869999.999950472265 262859833.742012023926 1 60346.790732450 2024-02-06T18:58:39.283689+00:00 19989833.741870239377 27870000.000035829842 262859833.741902351379 1 60346.790744037 2024-02-06T18:58:40.284787+00:00 19989833.741652630270 27870000.000042423606 262859833.741691380739 1 60346.790755575 2024-02-06T18:58:41.281630+00:00 19989833.741865817457 27870000.000037752092 262859833.741899877787 1 60346.790767205 2024-02-06T18:58:42.286531+00:00 19989833.741894554347 27870000.000021863729 262859833.741912722588 1 60346.790778795 2024-02-06T18:58:43.287920+00:00 19989833.742051474750 27870000.000065457076 262859833.742113232613 1 60346.790790327 2024-02-06T18:58:44.284286+00:00 19989833.741749744862 27869999.999974291772 262859833.741720318794 1 60346.790801902 2024-02-06T18:58:45.284352+00:00 19989833.741870239377 27869999.999946035445 262859833.741812586784 1 60346.790813454 2024-02-06T18:58:46.282484+00:00 19989833.741739608347 27869999.999976083636 262859833.741712003946 1 60346.790825124 2024-02-06T18:58:47.290728+00:00 19989833.741861578077 27869999.999997980893 262859833.741855859756 1 60346.790836653 2024-02-06T18:58:48.286774+00:00 19989833.741723045707 27869999.999954093248 262859833.741673469543 1 60346.790848195 2024-02-06T18:58:49.284047+00:00 19989833.742020346224 27869999.999985974282 262859833.742002606392 1 60346.790859755 2024-02-06T18:58:50.282840+00:00 19989833.741976007819 27870000.000068221241 262859833.742040514946 1 60346.790871443 2024-02-06T18:58:51.292662+00:00 19989833.741734948009 27869999.999955400825 262859833.741686671972 1 60346.790882947 2024-02-06T18:58:52.286657+00:00 19989833.741923693568 27870000.000049658120 262859833.741969645023 1 60346.790894454 2024-02-06T18:58:53.280814+00:00 19989833.741832643747 27870000.000011552125 262859833.741840511560 1 60346.790906304 2024-02-06T18:58:54.304617+00:00 19989833.741893608123 27869999.999975677580 262859833.741865605116 1 60346.790917737 2024-02-06T18:58:55.292515+00:00 19989833.741984281689 27870000.000008035451 262859833.741988629103 1 60346.790929276 2024-02-06T18:58:56.289498+00:00 19989833.741755392402 27869999.999976847321 262859833.741728544235 1 60346.790940956 2024-02-06T18:58:57.298579+00:00 19989833.742008779198 27869999.999976180494 262859833.741981267929 1 60346.790952502 2024-02-06T18:58:58.296202+00:00 19989833.742007460445 27869999.999994777143 262859833.741998553276 1 60346.790963978 2024-02-06T18:58:59.287651+00:00 19989833.741670493037 27869999.999968383461 262859833.741635173559 1 60346.790975515 2024-02-06T18:59:00.284501+00:00 19989833.741866223514 27869999.999966073781 262859833.741828620434 1 60346.790987081 2024-02-06T18:59:01.283773+00:00 19989833.741983771324 27870000.000015448779 262859833.741995513439 1 60346.790998730 2024-02-06T18:59:02.290305+00:00 19989833.741874743253 27870000.000037394464 262859833.741908460855 1 60346.791010237 2024-02-06T18:59:03.284511+00:00 19989833.741976302117 27870000.000084158033 262859833.742056757212 1 60346.791021812 2024-02-06T18:59:04.284529+00:00 19989833.741778355092 27870000.000046148896 262859833.741820782423 1 60346.791033356 2024-02-06T18:59:05.281928+00:00 19989833.742138918489 27870000.000027168542 262859833.742162406445 1 60346.791044929 2024-02-06T18:59:06.281875+00:00 19989833.741687987000 27869999.999978430569 262859833.741662710905 1 60346.791056511 2024-02-06T18:59:07.282551+00:00 19989833.741870667785 27869999.999987199903 262859833.741854161024 1 60346.791068124 2024-02-06T18:59:08.285935+00:00 19989833.742158506066 27870000.000007886440 262859833.742162704468 1 60346.791079670 2024-02-06T18:59:09.283502+00:00 19989833.741988241673 27869999.999987505376 262859833.741972059011 1 60346.791091324 2024-02-06T18:59:10.290409+00:00 19989833.741743661463 27870000.000013545156 262859833.741753488779 1 60346.791102808 2024-02-06T18:59:11.282578+00:00 19989833.742028698325 27869999.999962933362 262859833.741987943649 1 60346.791114379 2024-02-06T18:59:12.282370+00:00 19989833.741948150098 27870000.000000365078 262859833.741944819689 1 60346.791126064 2024-02-06T18:59:13.291906+00:00 19989833.741727389395 27870000.000004071742 262859833.741727769375 1 60346.791137757 2024-02-06T18:59:14.302210+00:00 19989833.741748355329 27870000.000044636428 262859833.741789311171 1 60346.791149222 2024-02-06T18:59:15.292827+00:00 19989833.741975646466 27870000.000053610653 262859833.742025554180 1 60346.791160728 2024-02-06T18:59:16.286874+00:00 19989833.741883657873 27870000.000010922551 262859833.741890877485 1 60346.791172310 2024-02-06T18:59:17.287602+00:00 19989833.741853542626 27869999.999979801476 262859833.741829633713 1 60346.791183964 2024-02-06T18:59:18.294490+00:00 19989833.741984471679 27869999.999986059964 262859833.741966843605 1 60346.791195488 2024-02-06T18:59:19.290166+00:00 19989833.741918407381 27869999.999974235892 262859833.741888970137 1 60346.791207058 2024-02-06T18:59:20.289807+00:00 19989833.741977628320 27870000.000000860542 262859833.741974800825 1 60346.791218842 2024-02-06T18:59:21.307979+00:00 19989833.741637665778 27869999.999978363514 262859833.741612344980 1 60346.791230214 2024-02-06T18:59:22.290506+00:00 19989833.741787187755 27870000.000030841678 262859833.741814345121 1 60346.791241752 2024-02-06T18:59:23.287420+00:00 19989833.741928156465 27870000.000019591302 262859833.741944044828 1 60346.791253348 2024-02-06T18:59:24.289233+00:00 19989833.741894919425 27870000.000085324049 262859833.741976559162 1 60346.791264874 2024-02-06T18:59:25.285129+00:00 19989833.741715837270 27870000.000055924058 262859833.741768062115 1 60346.791276483 2024-02-06T18:59:26.288126+00:00 19989833.741873811930 27870000.000037360936 262859833.741907477379 1 60346.791288127 2024-02-06T18:59:27.294178+00:00 19989833.742004927248 27870000.000089734793 262859833.742090970278 1 60346.791299665 2024-02-06T18:59:28.291105+00:00 19989833.741749703884 27869999.999935761094 262859833.741681754589 1 60346.791311192 2024-02-06T18:59:29.286978+00:00 19989833.741838850081 27869999.999939050525 262859833.741774201393 1 60346.791322741 2024-02-06T18:59:30.284774+00:00 19989833.741840139031 27869999.999934650958 262859833.741771101952 1 60346.791334306 2024-02-06T18:59:31.284072+00:00 19989833.741599056870 27869999.999954864383 262859833.741550236940 1 60346.791345939 2024-02-06T18:59:32.289132+00:00 19989833.741996333003 27869999.999970804900 262859833.741963446140 1 60346.791357510 2024-02-06T18:59:33.288861+00:00 19989833.742059081793 27869999.999986231327 262859833.742041617632 1 60346.791369019 2024-02-06T18:59:34.283212+00:00 19989833.741956401616 27870000.000033270568 262859833.741985976696 1 60346.791380747 2024-02-06T18:59:35.296511+00:00 19989833.741907086223 27870000.000008173287 262859833.741911560297 1 60346.791392152 2024-02-06T18:59:36.281953+00:00 19989833.741844147444 27870000.000020779669 262859833.741861224174 1 60346.791403824 2024-02-06T18:59:37.290359+00:00 19989833.741955772042 27870000.000041320920 262859833.741993367672 1 60346.791415321 2024-02-06T18:59:38.283693+00:00 19989833.741947378963 27870000.000031024218 262859833.741974711418 1 60346.791426935 2024-02-06T18:59:39.287194+00:00 19989833.741895895451 27870000.000046107918 262859833.741938292980 1 60346.791438556 2024-02-06T18:59:40.291256+00:00 19989833.741859011352 27869999.999986555427 262859833.741841882467 1 60346.791450021 2024-02-06T18:59:41.281845+00:00 19989833.741773277521 27870000.000016365200 262859833.741785943508 1 60346.791461782 2024-02-06T18:59:42.297951+00:00 19989833.741836559027 27869999.999966949224 262859833.741799801588 1 60346.791473297 2024-02-06T18:59:43.292864+00:00 19989833.741906046867 27869999.999998010695 262859833.741900354624 1 60346.791484855 2024-02-06T18:59:44.291462+00:00 19989833.742129910737 27870000.000003661960 262859833.742129892111 1 60346.791496308 2024-02-06T18:59:45.281013+00:00 19989833.741851020604 27870000.000024836510 262859833.741872161627 1 60346.791507880 2024-02-06T18:59:46.280810+00:00 19989833.741566803306 27870000.000071845949 262859833.741634964943 1 60346.791519453 2024-02-06T18:59:47.280752+00:00 19989833.741826791316 27870000.000032756478 262859833.741855859756 1 60346.791531064 2024-02-06T18:59:48.283930+00:00 19989833.742102075368 27870000.000010106713 262859833.742108494043 1 60346.791542761 2024-02-06T18:59:49.294598+00:00 19989833.741914071143 27870000.000016581267 262859833.741926938295 1 60346.791554281 2024-02-06T18:59:50.289908+00:00 19989833.741700757295 27870000.000018697232 262859833.741715759039 1 60346.791565842 2024-02-06T18:59:51.288710+00:00 19989833.742056921124 27869999.999980881810 262859833.742034077644 1 60346.791577408 2024-02-06T18:59:52.288072+00:00 19989833.741675201803 27869999.999959528446 262859833.741631031036 1 60346.791588998 2024-02-06T18:59:53.289407+00:00 19989833.741929139942 27869999.999888312072 262859833.741813749075 1 60346.791600605 2024-02-06T18:59:54.292263+00:00 19989833.741831809282 27869999.999914258718 262859833.741742372513 1 60346.791612177 2024-02-06T18:59:55.292067+00:00 19989833.741795822978 27869999.999954234809 262859833.741746366024 1 60346.791623628 2024-02-06T18:59:56.281485+00:00 19989833.742013528943 27870000.000016629696 262859833.742026448250 1 60346.791635277 2024-02-06T18:59:57.287902+00:00 19989833.741809025407 27869999.999997649342 262859833.741802990437 1 60346.791646819 2024-02-06T18:59:58.285146+00:00 19989833.741881150752 27870000.000043526292 262859833.741920977831 1 60346.791658498 2024-02-06T18:59:59.294275+00:00 19989833.741879820824 27869999.999988242984 262859833.741864383221 1 60346.791670125 2024-02-06T19:00:00.298836+00:00 19989833.742032133043 27870000.000017698854 262859833.742046147585 1 60346.791681592 2024-02-06T19:00:01.289535+00:00 19989833.742081023753 27870000.000069677830 262859833.742146998644 1 60346.791693539 2024-02-06T19:00:02.321812+00:00 19989833.741888526827 27870000.000036202371 262859833.741921037436 1 60346.791704817 2024-02-06T19:00:03.296164+00:00 19989833.741844575852 27869999.999990116805 262859833.741830974817 1 60346.791716331 2024-02-06T19:00:04.290992+00:00 19989833.741923775524 27869999.999947365373 262859833.741867452860 1 60346.791727974 2024-02-06T19:00:05.296949+00:00 19989833.741526786238 27870000.000004805624 262859833.741527885199 1 60346.791739524 2024-02-06T19:00:06.294884+00:00 19989833.741995818913 27870000.000065445900 262859833.742057561874 1 60346.791751052 2024-02-06T19:00:07.290893+00:00 19989833.741978526115 27869999.999968912452 262859833.741943746805 1 60346.791762684 2024-02-06T19:00:08.295947+00:00 19989833.741917368025 27870000.000040434301 262859833.741954118013 1 60346.791774228 2024-02-06T19:00:09.293334+00:00 19989833.742106590420 27870000.000048771501 262859833.742151647806 1 60346.791785727 2024-02-06T19:00:10.286795+00:00 19989833.741779383272 27870000.000044588000 262859833.741820275784 1 60346.791797328 2024-02-06T19:00:11.289165+00:00 19989833.741815973073 27870000.000030726194 262859833.741843014956 1 60346.791808819 2024-02-06T19:00:12.281950+00:00 19989833.741764616221 27869999.999965332448 262859833.741726249456 1 60346.791820412 2024-02-06T19:00:13.283591+00:00 19989833.741892516613 27869999.999977082014 262859833.741865903139 1 60346.791831999 2024-02-06T19:00:14.284701+00:00 19989833.741916041821 27869999.999947510660 262859833.741859853268 1 60346.791843770 2024-02-06T19:00:15.301719+00:00 19989833.741902522743 27869999.999940466136 262859833.741839289665 1 60346.791855173 2024-02-06T19:00:16.286984+00:00 19989833.741740576923 27869999.999967977405 262859833.741704881191 1 60346.791866715 2024-02-06T19:00:17.284197+00:00 19989833.742109328508 27869999.999982230365 262859833.742087870836 1 60346.791878290 2024-02-06T19:00:18.284322+00:00 19989833.741709269583 27869999.999992739409 262859833.741698294878 1 60346.791889824 2024-02-06T19:00:19.280822+00:00 19989833.742089070380 27870000.000057470053 262859833.742142826319 1 60346.791901411 2024-02-06T19:00:20.281920+00:00 19989833.742061790079 27870000.000070855021 262859833.742128968239 1 60346.791912992 2024-02-06T19:00:21.282496+00:00 19989833.741779286414 27870000.000021148473 262859833.741796761751 1 60346.791924556 2024-02-06T19:00:22.281598+00:00 19989833.741900544614 27870000.000013314188 262859833.741910159588 1 60346.791936105 2024-02-06T19:00:23.279457+00:00 19989833.741750530899 27869999.999950438738 262859833.741697281599 1 60346.791947697 2024-02-06T19:00:24.281015+00:00 19989833.741951119155 27869999.999974317849 262859833.741921722889 1 60346.791959331 2024-02-06T19:00:25.286176+00:00 19989833.741712648422 27869999.999937865883 262859833.741646826267 1 60346.791970933 2024-02-06T19:00:26.288580+00:00 19989833.741881024092 27869999.999973420054 262859833.741850733757 1 60346.791982435 2024-02-06T19:00:27.282373+00:00 19989833.742032315582 27869999.999983668327 262859833.742012292147 1 60346.791994108 2024-02-06T19:00:28.290951+00:00 19989833.741777129471 27870000.000032249838 262859833.741805672646 1 60346.792005582 2024-02-06T19:00:29.282263+00:00 19989833.741612453014 27870000.000053811818 262859833.741662591696 1 60346.792017210 2024-02-06T19:00:30.286986+00:00 19989833.741805385798 27870000.000005617738 262859833.741807281971 1 60346.792028796 2024-02-06T19:00:31.287989+00:00 19989833.741954576224 27870000.000077616423 262859833.742028474808 1 60346.792040356 2024-02-06T19:00:32.286807+00:00 19989833.741855394095 27869999.999993324280 262859833.741845011711 1 60346.792051906 2024-02-06T19:00:33.284709+00:00 19989833.741699412465 27870000.000010460615 262859833.741706192493 1 60346.792063440 2024-02-06T19:00:34.281244+00:00 19989833.742051016539 27869999.999992813915 262859833.742040127516 1 60346.792075048 2024-02-06T19:00:35.284152+00:00 19989833.741809621453 27869999.999954529107 262859833.741760432720 1 60346.792086595 2024-02-06T19:00:36.281767+00:00 19989833.741967126727 27869999.999985244125 262859833.741948664188 1 60346.792098184 2024-02-06T19:00:37.283078+00:00 19989833.741796251386 27869999.999996591359 262859833.741789162159 1 60346.792109761 2024-02-06T19:00:38.283372+00:00 19989833.741632509977 27869999.999981686473 262859833.741610527039 1 60346.792121354 2024-02-06T19:00:39.284932+00:00 19989833.741952564567 27870000.000018842518 262859833.741967707872 1 60346.792132905 2024-02-06T19:00:40.283023+00:00 19989833.741901900619 27870000.000042859465 262859833.741941064596 1 60346.792144482 2024-02-06T19:00:41.283288+00:00 19989833.742026835680 27870000.000053189695 262859833.742076337337 1 60346.792156028 2024-02-06T19:00:42.280797+00:00 19989833.741702973843 27869999.999976016581 262859833.741675287485 1 60346.792167611 2024-02-06T19:00:43.281585+00:00 19989833.741968113929 27870000.000014290214 262859833.741978734732 1 60346.792179187 2024-02-06T19:00:44.281723+00:00 19989833.741947349161 27869999.999987173826 262859833.741930842400 1 60346.792190750 2024-02-06T19:00:45.280796+00:00 19989833.741794127971 27869999.999937161803 262859833.741727620363 1 60346.792202523 2024-02-06T19:00:46.298035+00:00 19989833.742021493614 27869999.999970201403 262859833.741988003254 1 60346.792214104 2024-02-06T19:00:47.298575+00:00 19989833.741861596704 27869999.999951157719 262859833.741809070110 1 60346.792225572 2024-02-06T19:00:48.289419+00:00 19989833.741942677647 27869999.999949812889 262859833.741888791323 1 60346.792237167 2024-02-06T19:00:49.291264+00:00 19989833.741823140532 27869999.999967359006 262859833.741786807775 1 60346.792248718 2024-02-06T19:00:50.289188+00:00 19989833.741881757975 27870000.000022787601 262859833.741900861263 1 60346.792260319 2024-02-06T19:00:51.291510+00:00 19989833.741854414344 27870000.000022780150 262859833.741873502731 1 60346.792271828 2024-02-06T19:00:52.285941+00:00 19989833.741647645831 27870000.000069886446 262859833.741713821888 1 60346.792283417 2024-02-06T19:00:53.287247+00:00 19989833.741871438920 27870000.000039413571 262859833.741907149553 1 60346.792295063 2024-02-06T19:00:54.293484+00:00 19989833.741916015744 27870000.000007823110 262859833.741920113564 1 60346.792306551 2024-02-06T19:00:55.286023+00:00 19989833.741910591722 27870000.000042736530 262859833.741949617863 1 60346.792318162 2024-02-06T19:00:56.289195+00:00 19989833.741942353547 27869999.999963756651 262859833.741902410984 1 60346.792329680 2024-02-06T19:00:57.284350+00:00 19989833.741699617356 27869999.999951664358 262859833.741647571325 1 60346.792341325 2024-02-06T19:00:58.290450+00:00 19989833.741994652897 27869999.999978415668 262859833.741969376802 1 60346.792352992 2024-02-06T19:00:59.298529+00:00 19989833.741785317659 27869999.999928582460 262859833.741710215807 1 60346.792364718 2024-02-06T19:01:00.311643+00:00 19989833.741911888123 27870000.000016957521 262859833.741925150156 1 60346.792376475 2024-02-06T19:01:01.327445+00:00 19989833.741918716580 27869999.999964766204 262859833.741879791021 1 60346.792387587 2024-02-06T19:01:02.287481+00:00 19989833.742086030543 27870000.000019401312 262859833.742101728916 1 60346.792399089 2024-02-06T19:01:03.281321+00:00 19989833.741896480322 27870000.000042907894 262859833.741935700178 1 60346.792410710 2024-02-06T19:01:04.285387+00:00 19989833.741742685437 27870000.000099886209 262859833.741838872433 1 60346.792422236 2024-02-06T19:01:05.281166+00:00 19989833.741968303919 27870000.000052586198 262859833.742017179728 1 60346.792433832 2024-02-06T19:01:06.283086+00:00 19989833.741833921522 27870000.000008840114 262859833.741839081049 1 60346.792445367 2024-02-06T19:01:07.279728+00:00 19989833.741689644754 27869999.999934036285 262859833.741620004177 1 60346.792457011 2024-02-06T19:01:08.285718+00:00 19989833.741924326867 27869999.999956436455 262859833.741877049208 1 60346.792468558 2024-02-06T19:01:09.283410+00:00 19989833.741830516607 27869999.999929159880 262859833.741755992174 1 60346.792480102 2024-02-06T19:01:10.280779+00:00 19989833.741880021989 27869999.999958839267 262859833.741835176945 1 60346.792491706 2024-02-06T19:01:11.283409+00:00 19989833.741742674261 27869999.999995965511 262859833.741734951735 1 60346.792503317 2024-02-06T19:01:12.286607+00:00 19989833.741937257349 27870000.000004280359 262859833.741937845945 1 60346.792515110 2024-02-06T19:01:13.305525+00:00 19989833.742043372244 27870000.000058822334 262859833.742098510265 1 60346.792526475 2024-02-06T19:01:14.287471+00:00 19989833.742023203522 27870000.000043533742 262859833.742063045502 1 60346.792538096 2024-02-06T19:01:15.291494+00:00 19989833.741847049445 27870000.000065296888 262859833.741908639669 1 60346.792549633 2024-02-06T19:01:16.288327+00:00 19989833.741656728089 27870000.000005092472 262859833.741658121347 1 60346.792561387 2024-02-06T19:01:17.303830+00:00 19989833.741952460259 27870000.000026404858 262859833.741975158453 1 60346.792572835 2024-02-06T19:01:18.293007+00:00 19989833.742090906948 27869999.999957669526 262859833.742044895887 1 60346.792584453 2024-02-06T19:01:19.296735+00:00 19989833.741629578173 27869999.999952841550 262859833.741578727961 1 60346.792595904 2024-02-06T19:01:20.286087+00:00 19989833.741840757430 27869999.999897740781 262859833.741734802723 1 60346.792607528 2024-02-06T19:01:21.290396+00:00 19989833.741733130068 27869999.999963220209 262859833.741692662239 1 60346.792619174 2024-02-06T19:01:22.296687+00:00 19989833.741840496659 27869999.999991260469 262859833.741828083992 1 60346.792630639 2024-02-06T19:01:23.287254+00:00 19989833.741950567812 27870000.000009153038 262859833.741956025362 1 60346.792642277 2024-02-06T19:01:24.292707+00:00 19989833.742559425533 27870000.000024948269 262859833.742580682039 1 60346.792653980 2024-02-06T19:01:25.303854+00:00 19989833.741937030107 27870000.000038534403 262859833.741971880198 1 60346.792665434 2024-02-06T19:01:26.293499+00:00 19989833.741703171283 27870000.000043127686 262859833.741742610931 1 60346.792676907 2024-02-06T19:01:27.284754+00:00 19989833.741924714297 27869999.999992646277 262859833.741913646460 1 60346.792688527 2024-02-06T19:01:28.288726+00:00 19989833.741203092039 27870000.000017601997 262859833.741217017174 1 60346.792700155 2024-02-06T19:01:29.293382+00:00 19989833.741760391742 27870000.000002503395 262859833.741759210825 1 60346.792711785 2024-02-06T19:01:30.298225+00:00 19989833.741714041680 27869999.999960899353 262859833.741671234369 1 60346.792723241 2024-02-06T19:01:31.288054+00:00 19989833.741948913783 27869999.999956920743 262859833.741902112961 1 60346.792734979 2024-02-06T19:01:32.302158+00:00 19989833.742029480636 27869999.999993324280 262859833.742019116879 1 60346.792746391 2024-02-06T19:01:33.288173+00:00 19989833.741908945143 27870000.000002555549 262859833.741907805204 1 60346.792758061 2024-02-06T19:01:34.296455+00:00 19989833.741768464446 27870000.000005852431 262859833.741770625114 1 60346.792769488 2024-02-06T19:01:35.283784+00:00 19989833.741722740233 27870000.000035978854 262859833.741755008698 1 60346.792781216 2024-02-06T19:01:36.297088+00:00 19989833.741837147623 27870000.000047922134 262859833.741881370544 1 60346.792792618 2024-02-06T19:01:37.282200+00:00 19989833.741783056408 27870000.000018555671 262859833.741797924042 1 60346.792804176 2024-02-06T19:01:38.280820+00:00 19989833.741898797452 27869999.999990247190 262859833.741885364056 1 60346.792815872 2024-02-06T19:01:39.291402+00:00 19989833.741911239922 27869999.999958701432 262859833.741866230965 1 60346.792827396 2024-02-06T19:01:40.286991+00:00 19989833.741844691336 27869999.999980516732 262859833.741821497679 1 60346.792839005 2024-02-06T19:01:41.289998+00:00 19989833.742133636028 27869999.999983109534 262859833.742113053799 1 60346.792850645 2024-02-06T19:01:42.295729+00:00 19989833.741811536252 27869999.999953798950 262859833.741761654615 1 60346.792862057 2024-02-06T19:01:43.281719+00:00 19989833.741810481995 27869999.999945010990 262859833.741751790047 1 60346.792873736 2024-02-06T19:01:44.290836+00:00 19989833.741923328489 27869999.999987903982 262859833.741907536983 1 60346.792885678 2024-02-06T19:01:45.322614+00:00 19989833.741788167506 27870000.000021286309 262859833.741805762053 1 60346.792896922 2024-02-06T19:01:46.294059+00:00 19989833.741908650845 27870000.000033382326 262859833.741938322783 1 60346.792908542 2024-02-06T19:01:47.298063+00:00 19989833.741802293807 27870000.000046726316 262859833.741845339537 1 60346.792919969 2024-02-06T19:01:48.285350+00:00 19989833.742063771933 27870000.000042181462 262859833.742102235556 1 60346.792931641 2024-02-06T19:01:49.293831+00:00 19989833.742032554001 27869999.999998252839 262859833.742027103901 1 60346.792943152 2024-02-06T19:01:50.288346+00:00 19989833.741987526417 27870000.000046577305 262859833.742030411959 1 60346.792954772 2024-02-06T19:01:51.292303+00:00 19989833.741967014968 27869999.999989926815 262859833.741953253746 1 60346.792966409 2024-02-06T19:01:52.297694+00:00 19989833.741765342653 27869999.999939396977 262859833.741701036692 1 60346.792977889 2024-02-06T19:01:53.289564+00:00 19989833.741723109037 27869999.999955847859 262859833.741675257683 1 60346.792989483 2024-02-06T19:01:54.291310+00:00 19989833.741894155741 27870000.000004660338 262859833.741895109415 1 60346.793000987 2024-02-06T19:01:55.285248+00:00 19989833.742069330066 27869999.999975230545 262859833.742040872574 1 60346.793012832 2024-02-06T19:01:56.308707+00:00 19989833.741677898914 27870000.000030808151 262859833.741705030203 1 60346.793024185 2024-02-06T19:01:57.289570+00:00 19989833.741985712200 27870000.000052686781 262859833.742034703493 1 60346.793035776 2024-02-06T19:01:58.291053+00:00 19989833.741797998548 27870000.000004589558 262859833.741798877716 1 60346.793047529 2024-02-06T19:01:59.306521+00:00 19989833.741903729737 27870000.000041022897 262859833.741941034794 1 60346.793059023 2024-02-06T19:02:00.299546+00:00 19989833.742072448134 27870000.000020660460 262859833.742089390755 1 60346.793070409 2024-02-06T19:02:01.283383+00:00 19989833.741836454719 27869999.999994877726 262859833.741827636957 1 60346.793082239 2024-02-06T19:02:02.305434+00:00 19989833.741781286895 27869999.999939572066 262859833.741717159748 1 60346.793093608 2024-02-06T19:02:03.287711+00:00 19989833.741842404008 27869999.999946814030 262859833.741785526276 1 60346.793105139 2024-02-06T19:02:04.284057+00:00 19989833.741913996637 27869999.999987050891 262859833.741897374392 1 60346.793116754 2024-02-06T19:02:05.287523+00:00 19989833.741712547839 27869999.999960318208 262859833.741669148207 1 60346.793128353 2024-02-06T19:02:06.289647+00:00 19989833.741745270789 27869999.999955222011 262859833.741696804762 1 60346.793139947 2024-02-06T19:02:07.291412+00:00 19989833.742024775594 27870000.000014819205 262859833.742035895586 1 60346.793151462 2024-02-06T19:02:08.286311+00:00 19989833.741994608194 27870000.000075317919 262859833.742066234350 1 60346.793163035 2024-02-06T19:02:09.286214+00:00 19989833.741850346327 27870000.000054027885 262859833.741900682449 1 60346.793174607 2024-02-06T19:02:10.286043+00:00 19989833.741932127625 27870000.000048484653 262859833.741976916790 1 60346.793186237 2024-02-06T19:02:11.290873+00:00 19989833.741604138166 27869999.999986100942 262859833.741586565971 1 60346.793197773 2024-02-06T19:02:12.287609+00:00 19989833.742007687688 27869999.999961096793 262859833.741965115070 1 60346.793209280 2024-02-06T19:02:13.281835+00:00 19989833.742017149925 27869999.999994527549 262859833.742007970810 1 60346.793220852 2024-02-06T19:02:14.281553+00:00 19989833.741829480976 27869999.999933175743 262859833.741758972406 1 60346.793232475 2024-02-06T19:02:15.285874+00:00 19989833.741931628436 27869999.999957740307 262859833.741885662079 1 60346.793244028 2024-02-06T19:02:16.284050+00:00 19989833.741859927773 27869999.999996606261 262859833.741852819920 1 60346.793255566 2024-02-06T19:02:17.280893+00:00 19989833.741799972951 27870000.000006362796 262859833.741802662611 1 60346.793267210 2024-02-06T19:02:18.286909+00:00 19989833.741687703878 27870000.000024579465 262859833.741708606482 1 60346.793278723 2024-02-06T19:02:19.281648+00:00 19989833.741777688265 27870000.000037323684 262859833.741811305285 1 60346.793290435 2024-02-06T19:02:20.293560+00:00 19989833.741913251579 27870000.000028695911 262859833.741938263178 1 60346.793301932 2024-02-06T19:02:21.286938+00:00 19989833.741884764284 27870000.000001735985 262859833.741882801056 1 60346.793313473 2024-02-06T19:02:22.284006+00:00 19989833.741898730397 27870000.000072199851 262859833.741967260838 1 60346.793325060 2024-02-06T19:02:23.285169+00:00 19989833.741782624274 27869999.999980427325 262859833.741759359837 1 60346.793336629 2024-02-06T19:02:24.284785+00:00 19989833.741841647774 27869999.999981284142 262859833.741819232702 1 60346.793348196 2024-02-06T19:02:25.284144+00:00 19989833.741838011891 27869999.999963205308 262859833.741797506809 1 60346.793359901 2024-02-06T19:02:26.295419+00:00 19989833.741868756711 27869999.999990388751 262859833.741855472326 1 60346.793371457 2024-02-06T19:02:27.293873+00:00 19989833.741941351444 27869999.999990507960 262859833.741928189993 1 60346.793382900 2024-02-06T19:02:28.282600+00:00 19989833.741928774863 27870000.000029709190 262859833.741954803467 1 60346.793394510 2024-02-06T19:02:29.285671+00:00 19989833.741866111755 27869999.999998383224 262859833.741860806942 1 60346.793406047 2024-02-06T19:02:30.282464+00:00 19989833.741936020553 27870000.000056270510 262859833.741988599300 1 60346.793417659 2024-02-06T19:02:31.285692+00:00 19989833.741816196591 27870000.000027630478 262859833.741840124130 1 60346.793429226 2024-02-06T19:02:32.285095+00:00 19989833.741823773831 27870000.000003606081 262859833.741823673248 1 60346.793440737 2024-02-06T19:02:33.279690+00:00 19989833.741825945675 27870000.000006057322 262859833.741828292608 1 60346.793452340 2024-02-06T19:02:34.282147+00:00 19989833.741779655218 27869999.999996419996 262859833.741772383451 1 60346.793463912 2024-02-06T19:02:35.282038+00:00 19989833.741654165089 27869999.999961249530 262859833.741611719131 1 60346.793475469 2024-02-06T19:02:36.280497+00:00 19989833.741856865585 27869999.999951776117 262859833.741804957390 1 60346.793487075 2024-02-06T19:02:37.283279+00:00 19989833.742061667144 27869999.999931424856 262859833.741989403963 1 60346.793498644 2024-02-06T19:02:38.282852+00:00 19989833.741666253656 27869999.999949779361 262859833.741612344980 1 60346.793510204 2024-02-06T19:02:39.281650+00:00 19989833.741870421916 27869999.999964844435 262859833.741831570864 1 60346.793521754 2024-02-06T19:02:40.279535+00:00 19989833.741962604225 27869999.999991260469 262859833.741950184107 1 60346.793533370 2024-02-06T19:02:41.283138+00:00 19989833.742006160319 27870000.000086691231 262859833.742089152336 1 60346.793544955 2024-02-06T19:02:42.284130+00:00 19989833.741743728518 27870000.000005595386 262859833.741745650768 1 60346.793556557 2024-02-06T19:02:43.286477+00:00 19989833.742041271180 27870000.000017173588 262859833.742054730654 1 60346.793568151 2024-02-06T19:02:44.288212+00:00 19989833.741778839380 27869999.999974969774 262859833.741750121117 1 60346.793579714 2024-02-06T19:02:45.287311+00:00 19989833.741804979742 27870000.000029932708 262859833.741831213236 1 60346.793591399 2024-02-06T19:02:46.296842+00:00 19989833.741916265339 27869999.999989569187 262859833.741902142763 1 60346.793602968 2024-02-06T19:02:47.296386+00:00 19989833.741711720824 27870000.000032976270 262859833.741741001606 1 60346.793614413 2024-02-06T19:02:48.285254+00:00 19989833.741989273578 27869999.999955147505 262859833.741940736771 1 60346.793626065 2024-02-06T19:02:49.292013+00:00 19989833.741926994175 27870000.000035982579 262859833.741959273815 1 60346.793637765 2024-02-06T19:02:50.302913+00:00 19989833.741901181638 27870000.000009279698 262859833.741906762123 1 60346.793649382 2024-02-06T19:02:51.306616+00:00 19989833.741934943944 27870000.000014100224 262859833.741945356131 1 60346.793660766 2024-02-06T19:02:52.290125+00:00 19989833.741902455688 27870000.000047538429 262859833.741946280003 1 60346.793672384 2024-02-06T19:02:53.293987+00:00 19989833.741834465414 27870000.000062622130 262859833.741893380880 1 60346.793684082 2024-02-06T19:02:54.304687+00:00 19989833.741962514818 27870000.000027656555 262859833.741986483335 1 60346.793695498 2024-02-06T19:02:55.291061+00:00 19989833.741774253547 27870000.000013042241 262859833.741783618927 1 60346.793707110 2024-02-06T19:02:56.294263+00:00 19989833.741869244725 27869999.999985836446 262859833.741851389408 1 60346.793718613 2024-02-06T19:02:57.288189+00:00 19989833.741770956665 27869999.999987594783 262859833.741754859686 1 60346.793730191 2024-02-06T19:02:58.288537+00:00 19989833.742101304233 27869999.999973926693 262859833.742071539164 1 60346.793741695 2024-02-06T19:02:59.282457+00:00 19989833.741974074394 27869999.999939914793 262859833.741910308599 1 60346.793753290 2024-02-06T19:03:00.284230+00:00 19989833.741655666381 27869999.999973352998 262859833.741625338793 1 60346.793764859 2024-02-06T19:03:01.283806+00:00 19989833.741891898215 27869999.999950245023 262859833.741838425398 1 60346.793776433 2024-02-06T19:03:02.283816+00:00 19989833.741872776300 27869999.999978810549 262859833.741847902536 1 60346.793788048 2024-02-06T19:03:03.287402+00:00 19989833.741851970553 27869999.999989416450 262859833.741837680340 1 60346.793799600 2024-02-06T19:03:04.285440+00:00 19989833.741876769811 27870000.000010583550 262859833.741883665323 1 60346.793811149 2024-02-06T19:03:05.283306+00:00 19989833.742098663002 27869999.999998137355 262859833.742093116045 1 60346.793822723 2024-02-06T19:03:06.283243+00:00 19989833.741775773466 27870000.000026486814 262859833.741798579693 1 60346.793834276 2024-02-06T19:03:07.281396+00:00 19989833.741791460663 27869999.999966401607 262859833.741754174232 1 60346.793845886 2024-02-06T19:03:08.284546+00:00 19989833.741939734668 27869999.999976579100 262859833.741912603378 1 60346.793857461 2024-02-06T19:03:09.284607+00:00 19989833.741977844387 27869999.999945607036 262859833.741919755936 1 60346.793869012 2024-02-06T19:03:10.282602+00:00 19989833.741709109396 27869999.999980401248 262859833.741685807705 1 60346.793880562 2024-02-06T19:03:11.280537+00:00 19989833.741967272013 27870000.000005133450 262859833.741968691349 1 60346.793892137 2024-02-06T19:03:12.280634+00:00 19989833.741783689708 27870000.000023640692 262859833.741803616285 1 60346.793903811 2024-02-06T19:03:13.289316+00:00 19989833.741950210184 27870000.000021573156 262859833.741968095303 1 60346.793915417 2024-02-06T19:03:14.292043+00:00 19989833.741914100945 27870000.000046920031 262859833.741957306862 1 60346.793926917 2024-02-06T19:03:15.285658+00:00 19989833.741809483618 27870000.000043656677 262859833.741849452257 1 60346.793938490 2024-02-06T19:03:16.285548+00:00 19989833.741929408163 27870000.000041928142 262859833.741967648268 1 60346.793950181 2024-02-06T19:03:17.295680+00:00 19989833.741676125675 27869999.999981720001 262859833.741654157639 1 60346.793961753 2024-02-06T19:03:18.295435+00:00 19989833.742112752050 27869999.999978203326 262859833.742087274790 1 60346.793973249 2024-02-06T19:03:19.288706+00:00 19989833.741897638887 27869999.999992121011 262859833.741886079311 1 60346.793984895 2024-02-06T19:03:20.294933+00:00 19989833.741953950375 27869999.999959178269 262859833.741909414530 1 60346.793996417 2024-02-06T19:03:21.290404+00:00 19989833.741861846298 27870000.000005949289 262859833.741864115000 1 60346.794007920 2024-02-06T19:03:22.284270+00:00 19989833.741811119020 27869999.999979086220 262859833.741786509752 1 60346.794019503 2024-02-06T19:03:23.285045+00:00 19989833.741720516235 27869999.999999951571 262859833.741716772318 1 60346.794031064 2024-02-06T19:03:24.283895+00:00 19989833.741856262088 27870000.000000871718 262859833.741853415966 1 60346.794042645 2024-02-06T19:03:25.284539+00:00 19989833.742205590010 27870000.000054646283 262859833.742256551981 1 60346.794054243 2024-02-06T19:03:26.286559+00:00 19989833.741910882294 27870000.000027887523 262859833.741935074329 1 60346.794065887 2024-02-06T19:03:27.292611+00:00 19989833.741766769439 27870000.000035770237 262859833.741798847914 1 60346.794077401 2024-02-06T19:03:28.287410+00:00 19989833.741840340197 27869999.999958496541 262859833.741795122623 1 60346.794088897 2024-02-06T19:03:29.280676+00:00 19989833.741940785199 27870000.000008370727 262859833.741945475340 1 60346.794100526 2024-02-06T19:03:30.285455+00:00 19989833.741845376790 27869999.999966681004 262859833.741808354855 1 60346.794112065 2024-02-06T19:03:31.282426+00:00 19989833.741803549230 27869999.999943826348 262859833.741743683815 1 60346.794123671 2024-02-06T19:03:32.285209+00:00 19989833.741781227291 27869999.999980438501 262859833.741757988930 1 60346.794135340 2024-02-06T19:03:33.293357+00:00 19989833.741760458797 27870000.000014886260 262859833.741771668196 1 60346.794146822 2024-02-06T19:03:34.285447+00:00 19989833.741905022413 27870000.000021208078 262859833.741922557354 1 60346.794158431 2024-02-06T19:03:35.288399+00:00 19989833.742072600871 27870000.000043533742 262859833.742112457752 1 60346.794170030 2024-02-06T19:03:36.290575+00:00 19989833.741732172668 27870000.000045746565 262859833.741774231195 1 60346.794181587 2024-02-06T19:03:37.289146+00:00 19989833.741852823645 27870000.000052753836 262859833.741901874542 1 60346.794193336 2024-02-06T19:03:38.304223+00:00 19989833.741972792894 27870000.000002481043 262859833.741971582174 1 60346.794204766 2024-02-06T19:03:39.291815+00:00 19989833.741832897067 27869999.999968852848 262859833.741798043251 1 60346.794216398 2024-02-06T19:03:40.296816+00:00 19989833.741834126413 27869999.999984726310 262859833.741815179586 1 60346.794227883 2024-02-06T19:03:41.289071+00:00 19989833.741710647941 27869999.999966122210 262859833.741673052311 1 60346.794239528 2024-02-06T19:03:42.295203+00:00 19989833.742023952305 27869999.999957662076 262859833.741977900267 1 60346.794250937 2024-02-06T19:03:43.280957+00:00 19989833.741872131824 27869999.999944247305 262859833.741812676191 1 60346.794262608 2024-02-06T19:03:44.289344+00:00 19989833.741986688226 27869999.999931164086 262859833.741914153099 1 60346.794274144 2024-02-06T19:03:45.286029+00:00 19989833.741868369281 27870000.000025089830 262859833.741889774799 1 60346.794285710 2024-02-06T19:03:46.285290+00:00 19989833.741800464690 27870000.000045437366 262859833.741842210293 1 60346.794297411 2024-02-06T19:03:47.296304+00:00 19989833.741871722043 27870000.000025808811 262859833.741893827915 1 60346.794308841 2024-02-06T19:03:48.283836+00:00 19989833.741853650659 27869999.999991174787 262859833.741841137409 1 60346.794320393 2024-02-06T19:03:49.281987+00:00 19989833.741716980934 27870000.000037498772 262859833.741750776768 1 60346.794332112 2024-02-06T19:03:50.294475+00:00 19989833.741612523794 27869999.999965313822 262859833.741574138403 1 60346.794343665 2024-02-06T19:03:51.292664+00:00 19989833.741751223803 27869999.999959398061 262859833.741706937551 1 60346.794355433 2024-02-06T19:03:52.309365+00:00 19989833.741882327944 27869999.999928895384 262859833.741807520390 1 60346.794366830 2024-02-06T19:03:53.294072+00:00 19989833.741712037474 27869999.999985378236 262859833.741693705320 1 60346.794378365 2024-02-06T19:03:54.290740+00:00 19989833.741838354617 27870000.000001490116 262859833.741836160421 1 60346.794389865 2024-02-06T19:03:55.284312+00:00 19989833.742004241794 27870000.000027317554 262859833.742027878761 1 60346.794401395 2024-02-06T19:03:56.280564+00:00 19989833.741934169084 27870000.000028427690 262859833.741958916187 1 60346.794413039 2024-02-06T19:03:57.286610+00:00 19989833.741828802973 27870000.000003285706 262859833.741828382015 1 60346.794424788 2024-02-06T19:03:58.301706+00:00 19989833.741796035320 27870000.000050015748 262859833.741842359304 1 60346.794436164 2024-02-06T19:03:59.284563+00:00 19989833.741991929710 27870000.000024266541 262859833.742012500763 1 60346.794448186 2024-02-06T19:04:00.323296+00:00 19989833.741933818907 27870000.000000238419 262859833.741930365562 1 60346.794459326 2024-02-06T19:04:01.285754+00:00 19989833.741936337203 27869999.999970886856 262859833.741903513670 1 60346.794470938 2024-02-06T19:04:02.289062+00:00 19989833.741851218045 27870000.000014267862 262859833.741861790419 1 60346.794482452 2024-02-06T19:04:03.283838+00:00 19989833.742202825844 27870000.000017192215 262859833.742216318846 1 60346.794493992 2024-02-06T19:04:04.280914+00:00 19989833.741685170680 27869999.999910883605 262859833.741592377424 1 60346.794505660 2024-02-06T19:04:05.289024+00:00 19989833.741914030164 27869999.999948263168 262859833.741858601570 1 60346.794517187 2024-02-06T19:04:06.284943+00:00 19989833.741999734193 27870000.000006098300 262859833.742002159357 1 60346.794528831 2024-02-06T19:04:07.291000+00:00 19989833.741888232529 27870000.000046584755 262859833.741931110620 1 60346.794540444 2024-02-06T19:04:08.294388+00:00 19989833.742108486593 27870000.000014260411 262859833.742119044065 1 60346.794552012 2024-02-06T19:04:09.293886+00:00 19989833.741756446660 27870000.000046137720 262859833.741798877716 1 60346.794563537 2024-02-06T19:04:10.289628+00:00 19989833.741941440850 27870000.000040404499 262859833.741978168488 1 60346.794575077 2024-02-06T19:04:11.286618+00:00 19989833.741826090962 27870000.000010680407 262859833.741833060980 1 60346.794586657 2024-02-06T19:04:12.287183+00:00 19989833.741982102394 27869999.999953616410 262859833.741932034492 1 60346.794598222 2024-02-06T19:04:13.286380+00:00 19989833.741771508008 27869999.999947007746 262859833.741714835167 1 60346.794609850 2024-02-06T19:04:14.291042+00:00 19989833.742123819888 27869999.999936498702 262859833.742056608200 1 60346.794621357 2024-02-06T19:04:15.285207+00:00 19989833.741679422557 27869999.999921347946 262859833.741597086191 1 60346.794632972 2024-02-06T19:04:16.288808+00:00 19989833.741977006197 27870000.000014282763 262859833.741987586021 1 60346.794644480 2024-02-06T19:04:17.283038+00:00 19989833.741868298501 27870000.000010251999 262859833.741874843836 1 60346.794656043 2024-02-06T19:04:18.282100+00:00 19989833.741828061640 27869999.999999988824 262859833.741824358702 1 60346.794667598 2024-02-06T19:04:19.280507+00:00 19989833.741850882769 27870000.000088382512 262859833.741935580969 1 60346.794679400 2024-02-06T19:04:20.300128+00:00 19989833.741920389235 27870000.000021044165 262859833.741937726736 1 60346.794690766 2024-02-06T19:04:21.282175+00:00 19989833.742023669183 27870000.000037100166 262859833.742057085037 1 60346.794702386 2024-02-06T19:04:22.286167+00:00 19989833.741873938590 27870000.000006042421 262859833.741876304150 1 60346.794713892 2024-02-06T19:04:23.280290+00:00 19989833.741727981716 27870000.000022161752 262859833.741746455431 1 60346.794725466 2024-02-06T19:04:24.280249+00:00 19989833.741900257766 27869999.999992381781 262859833.741888940334 1 60346.794737270 2024-02-06T19:04:25.300110+00:00 19989833.741902794689 27869999.999989699572 262859833.741888791323 1 60346.794748657 2024-02-06T19:04:26.283964+00:00 19989833.741769608110 27870000.000018801540 262859833.741784721613 1 60346.794760225 2024-02-06T19:04:27.283441+00:00 19989833.741876751184 27870000.000070597976 262859833.741943657398 1 60346.794771777 2024-02-06T19:04:28.281481+00:00 19989833.741963274777 27870000.000039562583 262859833.741999149323 1 60346.794783410 2024-02-06T19:04:29.286643+00:00 19989833.741763703525 27870000.000005889684 262859833.741765916348 1 60346.794794921 2024-02-06T19:04:30.281141+00:00 19989833.741952825338 27870000.000068191439 262859833.742017328739 1 60346.794806491 2024-02-06T19:04:31.280795+00:00 19989833.741713158786 27870000.000062707812 262859833.741772174835 1 60346.794818148 2024-02-06T19:04:32.287988+00:00 19989833.741955026984 27869999.999996516854 262859833.741947829723 1 60346.794829652 2024-02-06T19:04:33.281889+00:00 19989833.741740632802 27870000.000014893711 262859833.741751849651 1 60346.794841235 2024-02-06T19:04:34.282685+00:00 19989833.741765376180 27869999.999980751425 262859833.741742432117 1 60346.794853000 2024-02-06T19:04:35.299147+00:00 19989833.741937801242 27869999.999938014895 262859833.741872131824 1 60346.794864381 2024-02-06T19:04:36.282479+00:00 19989833.741955231875 27869999.999924235046 262859833.741875767708 1 60346.794875944 2024-02-06T19:04:37.281529+00:00 19989833.741896744817 27869999.999977119267 262859833.741870164871 1 60346.794887522 2024-02-06T19:04:38.281870+00:00 19989833.741740129888 27870000.000009588897 262859833.741746038198 1 60346.794899110 2024-02-06T19:04:39.283081+00:00 19989833.742058351636 27870000.000004418194 262859833.742059051991 1 60346.794910703 2024-02-06T19:04:40.284754+00:00 19989833.741894405335 27870000.000030025840 262859833.741920739412 1 60346.794922273 2024-02-06T19:04:41.284406+00:00 19989833.741889335215 27870000.000095333904 262859833.741980969906 1 60346.794933841 2024-02-06T19:04:42.283838+00:00 19989833.741835184395 27870000.000047255307 262859833.741878747940 1 60346.794945405 2024-02-06T19:04:43.282965+00:00 19989833.741929266602 27870000.000046696514 262859833.741972267628 1 60346.794957062 2024-02-06T19:04:44.290157+00:00 19989833.741790737957 27870000.000007946044 262859833.741795003414 1 60346.794968666 2024-02-06T19:04:45.292747+00:00 19989833.741880126297 27869999.999979961663 262859833.741856396198 1 60346.794980197 2024-02-06T19:04:46.289015+00:00 19989833.741837747395 27869999.999987866729 262859833.741821914911 1 60346.794991779 2024-02-06T19:04:47.289671+00:00 19989833.741841606796 27869999.999969098717 262859833.741807013750 1 60346.795003360 2024-02-06T19:04:48.290339+00:00 19989833.741749916226 27869999.999934386462 262859833.741680592299 1 60346.795014939 2024-02-06T19:04:49.290700+00:00 19989833.741889607161 27869999.999944962561 262859833.741830855608 1 60346.795026463 2024-02-06T19:04:50.286368+00:00 19989833.741880163550 27870000.000038702041 262859833.741915166378 1 60346.795038074 2024-02-06T19:04:51.289620+00:00 19989833.741832748055 27870000.000046275556 262859833.741875350475 1 60346.795049596 2024-02-06T19:04:52.285063+00:00 19989833.742005031556 27870000.000051602721 262859833.742052942514 1 60346.795061168 2024-02-06T19:04:53.284921+00:00 19989833.741926800460 27870000.000041659921 262859833.741964757442 1 60346.795072759 2024-02-06T19:04:54.286369+00:00 19989833.741763178259 27870000.000050537288 262859833.741810023785 1 60346.795084440 2024-02-06T19:04:55.295647+00:00 19989833.741896573454 27870000.000018026680 262859833.741910904646 1 60346.795095885 2024-02-06T19:04:56.284456+00:00 19989833.741979017854 27869999.999968286604 262859833.741943597794 1 60346.795107412 2024-02-06T19:04:57.280423+00:00 19989833.741933919489 27869999.999957486987 262859833.741887718439 1 60346.795119053 2024-02-06T19:04:58.286138+00:00 19989833.741712257266 27869999.999918855727 262859833.741627395153 1 60346.795130733 2024-02-06T19:04:59.295381+00:00 19989833.741672266275 27869999.999951101840 262859833.741619676352 1 60346.795142191 2024-02-06T19:05:00.285363+00:00 19989833.741802211851 27869999.999988481402 262859833.741787016392 1 60346.795154003 2024-02-06T19:05:01.305866+00:00 19989833.741805408150 27870000.000001449138 262859833.741803169250 1 60346.795165348 2024-02-06T19:05:02.286073+00:00 19989833.741683471948 27870000.000012572855 262859833.741692364216 1 60346.795176935 2024-02-06T19:05:03.287208+00:00 19989833.741932477802 27870000.000036120415 262859833.741964906454 1 60346.795188549 2024-02-06T19:05:04.290619+00:00 19989833.741966970265 27870000.000059098005 262859833.742022365332 1 60346.795200100 2024-02-06T19:05:05.288667+00:00 19989833.741959337145 27870000.000020232052 262859833.741975873709 1 60346.795211627 2024-02-06T19:05:06.284542+00:00 19989833.741935186088 27870000.000013757497 262859833.741945266724 1 60346.795223224 2024-02-06T19:05:07.286503+00:00 19989833.741735670716 27869999.999943640083 262859833.741675615311 1 60346.795234720 2024-02-06T19:05:08.279803+00:00 19989833.741805616766 27869999.999958138913 262859833.741760045290 1 60346.795246334 2024-02-06T19:05:09.283292+00:00 19989833.741565335542 27869999.999971393496 262859833.741533041000 1 60346.795257918 2024-02-06T19:05:10.284123+00:00 19989833.741868667305 27870000.000000353903 262859833.741865336895 1 60346.795269483 2024-02-06T19:05:11.283338+00:00 19989833.741871654987 27869999.999950442463 262859833.741818398237 1 60346.795281096 2024-02-06T19:05:12.286684+00:00 19989833.741862360388 27870000.000048905611 262859833.741907566786 1 60346.795292614 2024-02-06T19:05:13.281819+00:00 19989833.741906516254 27870000.000040721148 262859833.741943538189 1 60346.795304214 2024-02-06T19:05:14.284106+00:00 19989833.741982959211 27870000.000027954578 262859833.742007225752 1 60346.795315760 2024-02-06T19:05:15.281665+00:00 19989833.741828106344 27870000.000023420900 262859833.741847842932 1 60346.795327362 2024-02-06T19:05:16.284065+00:00 19989833.741883691400 27870000.000031888485 262859833.741911888123 1 60346.795338931 2024-02-06T19:05:17.283623+00:00 19989833.741963606328 27870000.000004388392 262859833.741964280605 1 60346.795350483 2024-02-06T19:05:18.281756+00:00 19989833.741842132062 27869999.999944806099 262859833.741783231497 1 60346.795362040 2024-02-06T19:05:19.280236+00:00 19989833.741925001144 27869999.999966517091 262859833.741887807846 1 60346.795373624 2024-02-06T19:05:20.281128+00:00 19989833.741686549038 27869999.999969035387 262859833.741651892662 1 60346.795385191 2024-02-06T19:05:21.280493+00:00 19989833.742301303893 27870000.000020328909 262859833.742317944765 1 60346.795396802 2024-02-06T19:05:22.283694+00:00 19989833.741596691310 27870000.000001836568 262859833.741594851017 1 60346.795408342 2024-02-06T19:05:23.280795+00:00 19989833.741852596402 27870000.000023461878 262859833.741872370243 1 60346.795419907 2024-02-06T19:05:24.279935+00:00 19989833.742361538112 27870000.000062581152 262859833.742420434952 1 60346.795431483 2024-02-06T19:05:25.280125+00:00 19989833.741900179535 27870000.000039272010 262859833.741935759783 1 60346.795443132 2024-02-06T19:05:26.286587+00:00 19989833.741915270686 27870000.000043783337 262859833.741955339909 1 60346.795454724 2024-02-06T19:05:27.288115+00:00 19989833.741778519005 27870000.000002779067 262859833.741777598858 1 60346.795466267 2024-02-06T19:05:28.285445+00:00 19989833.741333261132 27870000.000020518899 262859833.741350054741 1 60346.795477801 2024-02-06T19:05:29.282055+00:00 19989833.741788797081 27869999.999946471304 262859833.741731584072 1 60346.795489442 2024-02-06T19:05:30.287735+00:00 19989833.741899516433 27869999.999960616231 262859833.741856426001 1 60346.795500969 2024-02-06T19:05:31.283737+00:00 19989833.741778470576 27869999.999951146543 262859833.741725921631 1 60346.795512533 2024-02-06T19:05:32.282819+00:00 19989833.741979137063 27869999.999973010272 262859833.741948425770 1 60346.795524130 2024-02-06T19:05:33.284789+00:00 19989833.741878338158 27870000.000010631979 262859833.741885274649 1 60346.795535691 2024-02-06T19:05:34.283678+00:00 19989833.741927582771 27870000.000046975911 262859833.741970866919 1 60346.795547255 2024-02-06T19:05:35.282871+00:00 19989833.741839732975 27870000.000032421201 262859833.741868466139 1 60346.795558808 2024-02-06T19:05:36.281032+00:00 19989833.741796031594 27870000.000034142286 262859833.741826474667 1 60346.795570372 2024-02-06T19:05:37.280139+00:00 19989833.741889443249 27870000.000016152859 262859833.741901904345 1 60346.795581987 2024-02-06T19:05:38.283656+00:00 19989833.741908721626 27870000.000047035515 262859833.741952061653 1 60346.795593594 2024-02-06T19:05:39.286497+00:00 19989833.741891495883 27869999.999947514385 262859833.741835325956 1 60346.795605178 2024-02-06T19:05:40.287411+00:00 19989833.741852618754 27869999.999950874597 262859833.741799801588 1 60346.795616866 2024-02-06T19:05:41.297217+00:00 19989833.741868477315 27870000.000001765788 262859833.741866528988 1 60346.795628353 2024-02-06T19:05:42.289682+00:00 19989833.741963725537 27870000.000010311604 262859833.741970330477 1 60346.795639956 2024-02-06T19:05:43.292239+00:00 19989833.741824902594 27870000.000019531697 262859833.741840720177 1 60346.795651477 2024-02-06T19:05:44.287603+00:00 19989833.741673476994 27869999.999988839030 262859833.741658627987 1 60346.795663064 2024-02-06T19:05:45.288732+00:00 19989833.742243710905 27870000.000069946051 262859833.742309957743 1 60346.795674697 2024-02-06T19:05:46.293768+00:00 19989833.741760350764 27870000.000023562461 262859833.741780221462 1 60346.795686294 2024-02-06T19:05:47.295823+00:00 19989833.741948153824 27870000.000015422702 262859833.741959899664 1 60346.795697842 2024-02-06T19:05:48.293544+00:00 19989833.741931896657 27870000.000016707927 262859833.741944909096 1 60346.795709385 2024-02-06T19:05:49.290859+00:00 19989833.742036055773 27869999.999958675355 262859833.741991013288 1 60346.795720982 2024-02-06T19:05:50.292871+00:00 19989833.741903226823 27869999.999967873096 262859833.741867393255 1 60346.795732539 2024-02-06T19:05:51.291383+00:00 19989833.741898942739 27870000.000008694828 262859833.741903960705 1 60346.795744025 2024-02-06T19:05:52.283759+00:00 19989833.741780173033 27869999.999980892986 262859833.741757363081 1 60346.795755712 2024-02-06T19:05:53.293545+00:00 19989833.741937618703 27869999.999960161746 262859833.741894066334 1 60346.795767208 2024-02-06T19:05:54.286780+00:00 19989833.741996776313 27870000.000053595752 262859833.742046654224 1 60346.795778800 2024-02-06T19:05:55.288315+00:00 19989833.741738334298 27869999.999971821904 262859833.741706430912 1 60346.795790513 2024-02-06T19:05:56.300300+00:00 19989833.741785671562 27870000.000059012324 262859833.741840988398 1 60346.795802015 2024-02-06T19:05:57.294131+00:00 19989833.741852089763 27870000.000057008117 262859833.741905391216 1 60346.795813575 2024-02-06T19:05:58.292911+00:00 19989833.741949256510 27870000.000000722706 262859833.741946280003 1 60346.795825065 2024-02-06T19:05:59.285593+00:00 19989833.741750247777 27870000.000062230974 262859833.741808772087 1 60346.795836640 2024-02-06T19:06:00.285655+00:00 19989833.741875484586 27870000.000020075589 262859833.741891860962 1 60346.795848651 2024-02-06T19:06:01.323466+00:00 19989833.742001384497 27869999.999991655350 262859833.741989344358 1 60346.795859900 2024-02-06T19:06:02.295395+00:00 19989833.741853334010 27869999.999987520278 262859833.741837143898 1 60346.795871355 2024-02-06T19:06:03.285071+00:00 19989833.741662189364 27870000.000016294420 262859833.741674780846 1 60346.795883000 2024-02-06T19:06:04.291226+00:00 19989833.741837669164 27869999.999958388507 262859833.741792380810 1 60346.795894547 2024-02-06T19:06:05.288915+00:00 19989833.741815727204 27869999.999984800816 262859833.741796821356 1 60346.795906126 2024-02-06T19:06:06.289354+00:00 19989833.741873808205 27870000.000043466687 262859833.741913557053 1 60346.795917685 2024-02-06T19:06:07.288007+00:00 19989833.741831284016 27870000.000038862228 262859833.741866439581 1 60346.795929261 2024-02-06T19:06:08.288199+00:00 19989833.741951022297 27870000.000037763268 262859833.741985082626 1 60346.795940817 2024-02-06T19:06:09.286640+00:00 19989833.741828437895 27870000.000034224242 262859833.741858959198 1 60346.795952398 2024-02-06T19:06:10.287196+00:00 19989833.741818606853 27870000.000023577362 262859833.741838485003 1 60346.795963996 2024-02-06T19:06:11.289249+00:00 19989833.742160625756 27869999.999970901757 262859833.742127835751 1 60346.795975547 2024-02-06T19:06:12.287239+00:00 19989833.741817701608 27869999.999949354678 262859833.741763383150 1 60346.795987123 2024-02-06T19:06:13.287386+00:00 19989833.741859160364 27869999.999946940690 262859833.741802424192 1 60346.795998971 2024-02-06T19:06:14.311131+00:00 19989833.741747491062 27869999.999948218465 262859833.741692006588 1 60346.796010208 2024-02-06T19:06:15.281965+00:00 19989833.741803038865 27869999.999956004322 262859833.741755366325 1 60346.796021827 2024-02-06T19:06:16.285896+00:00 19989833.741730406880 27869999.999973680824 262859833.741700410843 1 60346.796033410 2024-02-06T19:06:17.286629+00:00 19989833.741761650890 27870000.000049445778 262859833.741807401180 1 60346.796045012 2024-02-06T19:06:18.289059+00:00 19989833.741803344339 27870000.000039391220 262859833.741839051247 1 60346.796056489 2024-02-06T19:06:19.280621+00:00 19989833.742034833878 27870000.000056445599 262859833.742087572813 1 60346.796068177 2024-02-06T19:06:20.290515+00:00 19989833.741860937327 27870000.000049196184 262859833.741906434298 1 60346.796079663 2024-02-06T19:06:21.282830+00:00 19989833.741946946830 27870000.000001773238 262859833.741945028305 1 60346.796091313 2024-02-06T19:06:22.289385+00:00 19989833.741918254644 27869999.999994017184 262859833.741908580065 1 60346.796102841 2024-02-06T19:06:23.285460+00:00 19989833.741813741624 27869999.999930720776 262859833.741740763187 1 60346.796114443 2024-02-06T19:06:24.287855+00:00 19989833.741813536733 27869999.999980743974 262859833.741790592670 1 60346.796126251 2024-02-06T19:06:25.308069+00:00 19989833.741953823715 27869999.999971218407 262859833.741921335459 1 60346.796137566 2024-02-06T19:06:26.285705+00:00 19989833.741890162230 27869999.999989282340 262859833.741875737906 1 60346.796149111 2024-02-06T19:06:27.283225+00:00 19989833.742081418633 27870000.000031195581 262859833.742108941078 1 60346.796160656 2024-02-06T19:06:28.280712+00:00 19989833.741804048419 27869999.999987673014 262859833.741788029671 1 60346.796172319 2024-02-06T19:06:29.288385+00:00 19989833.741965636611 27870000.000038895756 262859833.742000818253 1 60346.796183794 2024-02-06T19:06:30.279777+00:00 19989833.741883266717 27870000.000051505864 262859833.741931080818 1 60346.796195422 2024-02-06T19:06:31.284436+00:00 19989833.741777852178 27870000.000010192394 262859833.741784334183 1 60346.796207004 2024-02-06T19:06:32.285160+00:00 19989833.741849292070 27870000.000020913780 262859833.741866528988 1 60346.796218550 2024-02-06T19:06:33.282717+00:00 19989833.741758000106 27870000.000007122755 262859833.741761416197 1 60346.796230189 2024-02-06T19:06:34.288345+00:00 19989833.741934370250 27870000.000002920628 262859833.741933584213 1 60346.796241724 2024-02-06T19:06:35.284928+00:00 19989833.741788040847 27869999.999967586249 262859833.741751909256 1 60346.796253293 2024-02-06T19:06:36.284487+00:00 19989833.741835203022 27869999.999988622963 262859833.741820126772 1 60346.796264851 2024-02-06T19:06:37.283140+00:00 19989833.741837006062 27869999.999997556210 262859833.741830855608 1 60346.796276507 2024-02-06T19:06:38.290180+00:00 19989833.741753824055 27869999.999960623682 262859833.741710752249 1 60346.796287999 2024-02-06T19:06:39.283093+00:00 19989833.742073740810 27869999.999953128397 262859833.742023169994 1 60346.796299616 2024-02-06T19:06:40.286820+00:00 19989833.741941213608 27870000.000026997179 262859833.741964519024 1 60346.796311148 2024-02-06T19:06:41.283226+00:00 19989833.741596642882 27870000.000017333776 262859833.741610288620 1 60346.796322700 2024-02-06T19:06:42.281253+00:00 19989833.741831962019 27869999.999985802919 262859833.741814076900 1 60346.796334296 2024-02-06T19:06:43.283219+00:00 19989833.741948969662 27870000.000003490597 262859833.741948753595 1 60346.796345844 2024-02-06T19:06:44.280905+00:00 19989833.742063920945 27870000.000002801418 262859833.742063015699 1 60346.796357468 2024-02-06T19:06:45.285202+00:00 19989833.741825357080 27870000.000001288950 262859833.741822957993 1 60346.796369095 2024-02-06T19:06:46.289835+00:00 19989833.741601716727 27869999.999939359725 262859833.741537362337 1 60346.796380754 2024-02-06T19:06:47.297141+00:00 19989833.741904351860 27870000.000044919550 262859833.741945564747 1 60346.796392314 2024-02-06T19:06:48.295930+00:00 19989833.741931021214 27870000.000029962510 262859833.741957277060 1 60346.796403791 2024-02-06T19:06:49.287503+00:00 19989833.741959437728 27870000.000025570393 262859833.741981327534 1 60346.796415402 2024-02-06T19:06:50.290740+00:00 19989833.741805713624 27870000.000014096498 262859833.741816103458 1 60346.796426976 2024-02-06T19:06:51.290718+00:00 19989833.741869457066 27870000.000072170049 262859833.741937935352 1 60346.796438551 2024-02-06T19:06:52.290759+00:00 19989833.741945106536 27870000.000038970262 262859833.741980403662 1 60346.796450154 2024-02-06T19:06:53.293308+00:00 19989833.741735480726 27870000.000010807067 262859833.741742610931 1 60346.796461750 2024-02-06T19:06:54.295217+00:00 19989833.742076501250 27869999.999970391393 262859833.742043197155 1 60346.796473193 2024-02-06T19:06:55.283852+00:00 19989833.741777181625 27869999.999987017363 262859833.741760492325 1 60346.796484819 2024-02-06T19:06:56.288376+00:00 19989833.742055866867 27869999.999946497381 262859833.741998672485 1 60346.796496518 2024-02-06T19:06:57.299161+00:00 19989833.741685301065 27869999.999957729131 262859833.741639345884 1 60346.796507991 2024-02-06T19:06:58.290398+00:00 19989833.742006581277 27869999.999903917313 262859833.741906791925 1 60346.796519666 2024-02-06T19:06:59.299102+00:00 19989833.741715963930 27869999.999985113740 262859833.741697371006 1 60346.796531105 2024-02-06T19:07:00.287470+00:00 19989833.741828475147 27869999.999986696988 262859833.741811484098 1 60346.796542750 2024-02-06T19:07:01.293608+00:00 19989833.741990961134 27869999.999994944781 262859833.741982191801 1 60346.796554278 2024-02-06T19:07:02.289607+00:00 19989833.741805098951 27870000.000000152737 262859833.741801559925 1 60346.796565793 2024-02-06T19:07:03.284519+00:00 19989833.741905979812 27870000.000026285648 262859833.741928577423 1 60346.796577363 2024-02-06T19:07:04.284169+00:00 19989833.741920258850 27870000.000028450042 262859833.741945028305 1 60346.796588921 2024-02-06T19:07:05.282785+00:00 19989833.741864420474 27870000.000024698675 262859833.741885423660 1 60346.796600499 2024-02-06T19:07:06.283130+00:00 19989833.741764206439 27870000.000006202608 262859833.741766721010 1 60346.796612094 2024-02-06T19:07:07.284960+00:00 19989833.741919022053 27869999.999978478998 262859833.741893798113 1 60346.796623688 2024-02-06T19:07:08.286675+00:00 19989833.742072481662 27869999.999968104064 262859833.742036908865 1 60346.796635248 2024-02-06T19:07:09.285435+00:00 19989833.741811703891 27869999.999939840287 262859833.741747826338 1 60346.796646843 2024-02-06T19:07:10.287211+00:00 19989833.741703830659 27870000.000023961067 262859833.741724103689 1 60346.796658366 2024-02-06T19:07:11.282871+00:00 19989833.741969764233 27870000.000035587698 262859833.742001652718 1 60346.796669906 2024-02-06T19:07:12.279836+00:00 19989833.742012139410 27870000.000074222684 262859833.742082655430 1 60346.796681525 2024-02-06T19:07:13.283789+00:00 19989833.741728700697 27870000.000018507242 262859833.741743505001 1 60346.796693236 2024-02-06T19:07:14.295606+00:00 19989833.741959698498 27870000.000071123242 262859833.742027103901 1 60346.796704639 2024-02-06T19:07:15.280787+00:00 19989833.742075417191 27870000.000102765858 262859833.742174476385 1 60346.796716281 2024-02-06T19:07:16.286665+00:00 19989833.741864304990 27870000.000006008893 262859833.741866618395 1 60346.796727880 2024-02-06T19:07:17.288810+00:00 19989833.741758182645 27870000.000074140728 262859833.741828620434 1 60346.796739492 2024-02-06T19:07:18.292080+00:00 19989833.741925410926 27869999.999983631074 262859833.741905361414 1 60346.796751061 2024-02-06T19:07:19.291646+00:00 19989833.741602480412 27869999.999970242381 262859833.741569042206 1 60346.796762539 2024-02-06T19:07:20.283341+00:00 19989833.742014531046 27869999.999986957759 262859833.741997778416 1 60346.796774182 2024-02-06T19:07:21.289260+00:00 19989833.741970468313 27869999.999965157360 262859833.741931945086 1 60346.796785668 2024-02-06T19:07:22.281741+00:00 19989833.742091640830 27869999.999986901879 262859833.742074847221 1 60346.796797239 2024-02-06T19:07:23.281429+00:00 19989833.741941366345 27870000.000032901764 262859833.741970568895 1 60346.796808877 2024-02-06T19:07:24.286962+00:00 19989833.741846472025 27870000.000029392540 262859833.741872161627 1 60346.796820503 2024-02-06T19:07:25.291487+00:00 19989833.741765506566 27870000.000033892691 262859833.741795688868 1 60346.796832134 2024-02-06T19:07:26.296403+00:00 19989833.741985082626 27870000.000071410090 262859833.742052793503 1 60346.796843789 2024-02-06T19:07:27.303379+00:00 19989833.742134165019 27869999.999986130744 262859833.742116600275 1 60346.796855126 2024-02-06T19:07:28.282868+00:00 19989833.741754673421 27869999.999981258065 262859833.741732239723 1 60346.796866767 2024-02-06T19:07:29.288640+00:00 19989833.741768356413 27869999.999978031963 262859833.741742700338 1 60346.796878306 2024-02-06T19:07:30.285636+00:00 19989833.741820305586 27869999.999924689531 262859833.741741299629 1 60346.796890042 2024-02-06T19:07:31.299588+00:00 19989833.741889785975 27869999.999969448894 262859833.741855531931 1 60346.796901538 2024-02-06T19:07:32.292884+00:00 19989833.741815567017 27869999.999965958297 262859833.741777837276 1 60346.796913247 2024-02-06T19:07:33.304514+00:00 19989833.741973362863 27869999.999980799854 262859833.741950482130 1 60346.796924729 2024-02-06T19:07:34.296610+00:00 19989833.741794463247 27870000.000000644475 262859833.741791427135 1 60346.796936234 2024-02-06T19:07:35.290650+00:00 19989833.741794314235 27870000.000040680170 262859833.741831302643 1 60346.796947789 2024-02-06T19:07:36.288950+00:00 19989833.741905331612 27870000.000054679811 262859833.741956323385 1 60346.796959479 2024-02-06T19:07:37.299037+00:00 19989833.741794761270 27869999.999957423657 262859833.741748481989 1 60346.796970895 2024-02-06T19:07:38.285270+00:00 19989833.741843890399 27870000.000037282705 262859833.741877466440 1 60346.796982635 2024-02-06T19:07:39.299636+00:00 19989833.741911418736 27869999.999973062426 262859833.741880774498 1 60346.796994098 2024-02-06T19:07:40.290101+00:00 19989833.741738360375 27869999.999960012734 262859833.741694658995 1 60346.797005620 2024-02-06T19:07:41.285573+00:00 19989833.741986811161 27869999.999959651381 262859833.741942763329 1 60346.797017363 2024-02-06T19:07:42.300151+00:00 19989833.741850681603 27870000.000010319054 262859833.741857290268 1 60346.797028715 2024-02-06T19:07:43.280998+00:00 19989833.741847421974 27869999.999977353960 262859833.741821080446 1 60346.797040326 2024-02-06T19:07:44.284135+00:00 19989833.741876203567 27869999.999961823225 262859833.741834342480 1 60346.797051931 2024-02-06T19:07:45.286796+00:00 19989833.742002837360 27870000.000018641353 262859833.742017805576 1 60346.797063532 2024-02-06T19:07:46.289195+00:00 19989833.741972886026 27870000.000048883259 262859833.742018073797 1 60346.797075044 2024-02-06T19:07:47.283796+00:00 19989833.741692520678 27869999.999973524362 262859833.741662353277 1 60346.797086645 2024-02-06T19:07:48.286138+00:00 19989833.741973247379 27870000.000028200448 262859833.741997748613 1 60346.797098367 2024-02-06T19:07:49.298905+00:00 19989833.741790622473 27869999.999981477857 262859833.741768389940 1 60346.797109776 2024-02-06T19:07:50.284617+00:00 19989833.741966735572 27869999.999953247607 262859833.741916269064 1 60346.797121465 2024-02-06T19:07:51.294543+00:00 19989833.741971079260 27870000.000000458211 262859833.741967827082 1 60346.797132892 2024-02-06T19:07:52.281848+00:00 19989833.741882119328 27869999.999956361949 262859833.741834789515 1 60346.797144458 2024-02-06T19:07:53.281189+00:00 19989833.741821411997 27869999.999930221587 262859833.741747945547 1 60346.797156114 2024-02-06T19:07:54.288246+00:00 19989833.741891175508 27869999.999995924532 262859833.741883397102 1 60346.797167685 2024-02-06T19:07:55.287985+00:00 19989833.742172725499 27870000.000072646886 262859833.742241680622 1 60346.797179269 2024-02-06T19:07:56.288824+00:00 19989833.741681598127 27870000.000004202127 262859833.741682112217 1 60346.797190816 2024-02-06T19:07:57.286479+00:00 19989833.741995230317 27870000.000035718083 262859833.742027223110 1 60346.797202466 2024-02-06T19:07:58.293013+00:00 19989833.741857424378 27870000.000044453889 262859833.741898179054 1 60346.797213972 2024-02-06T19:07:59.287149+00:00 19989833.741968899965 27870000.000018786639 262859833.741983979940 1 60346.797225614 2024-02-06T19:08:00.293027+00:00 19989833.741777159274 27869999.999991670251 262859833.741765111685 1 60346.797237126 2024-02-06T19:08:01.287672+00:00 19989833.741798087955 27870000.000009022653 262859833.741803407669 1 60346.797248772 2024-02-06T19:08:02.293890+00:00 19989833.741847157478 27869999.999990478158 262859833.741833925247 1 60346.797260287 2024-02-06T19:08:03.288761+00:00 19989833.741954967380 27869999.999976098537 262859833.741927385330 1 60346.797271842 2024-02-06T19:08:04.287181+00:00 19989833.741792038083 27869999.999990615994 262859833.741778969765 1 60346.797283384 2024-02-06T19:08:05.284399+00:00 19989833.741972625256 27870000.000013083220 262859833.741982012987 1 60346.797294919 2024-02-06T19:08:06.280994+00:00 19989833.741686288267 27870000.000016085804 262859833.741698682308 1 60346.797306538 2024-02-06T19:08:07.284848+00:00 19989833.742109823972 27870000.000045649707 262859833.742151796818 1 60346.797318086 2024-02-06T19:08:08.282581+00:00 19989833.741699427366 27870000.000034622848 262859833.741730362177 1 60346.797329655 2024-02-06T19:08:09.282186+00:00 19989833.741922814399 27870000.000066623092 262859833.741985768080 1 60346.797341297 2024-02-06T19:08:10.288085+00:00 19989833.741926759481 27870000.000043317676 262859833.741966396570 1 60346.797352869 2024-02-06T19:08:11.287871+00:00 19989833.741926975548 27869999.999952543527 262859833.741875827312 1 60346.797364472 2024-02-06T19:08:12.290383+00:00 19989833.741621516645 27869999.999937083572 262859833.741554915905 1 60346.797375974 2024-02-06T19:08:13.284144+00:00 19989833.741817671806 27869999.999890767038 262859833.741704761982 1 60346.797387480 2024-02-06T19:08:14.278294+00:00 19989833.741786714643 27869999.999911800027 262859833.741694808006 1 60346.797399115 2024-02-06T19:08:15.283496+00:00 19989833.741902519017 27869999.999959345907 262859833.741858184338 1 60346.797410905 2024-02-06T19:08:16.302168+00:00 19989833.741896603256 27869999.999970473349 262859833.741863369942 1 60346.797422237 2024-02-06T19:08:17.281270+00:00 19989833.742072764784 27870000.000024434179 262859833.742093503475 1 60346.797433838 2024-02-06T19:08:18.283604+00:00 19989833.741734214127 27870000.000027488917 262859833.741757988930 1 60346.797445423 2024-02-06T19:08:19.284540+00:00 19989833.741781413555 27870000.000035163015 262859833.741812884808 1 60346.797456943 2024-02-06T19:08:20.279930+00:00 19989833.741831682622 27870000.000020340085 262859833.741848319769 1 60346.797468591 2024-02-06T19:08:21.286268+00:00 19989833.741778057069 27869999.999964293092 262859833.741738647223 1 60346.797480128 2024-02-06T19:08:22.283023+00:00 19989833.741886302829 27869999.999991029501 262859833.741873621941 1 60346.797491695 2024-02-06T19:08:23.282422+00:00 19989833.741659816355 27869999.999973587692 262859833.741629719734 1 60346.797503259 2024-02-06T19:08:24.281601+00:00 19989833.741861861199 27869999.999974451959 262859833.741832613945 1 60346.797514813 2024-02-06T19:08:25.279867+00:00 19989833.742094628513 27869999.999975278974 262859833.742066204548 1 60346.797526441 2024-02-06T19:08:26.284477+00:00 19989833.741837557405 27869999.999960761517 262859833.741794615984 1 60346.797538002 2024-02-06T19:08:27.283407+00:00 19989833.741818040609 27870000.000048447400 262859833.741862803698 1 60346.797549585 2024-02-06T19:08:28.284132+00:00 19989833.742044311017 27869999.999994464219 262859833.742035061121 1 60346.797561138 2024-02-06T19:08:29.282359+00:00 19989833.741714902222 27870000.000040970743 262859833.741752177477 1 60346.797572783 2024-02-06T19:08:30.288486+00:00 19989833.741973131895 27870000.000017073005 262859833.741986513138 1 60346.797584295 2024-02-06T19:08:31.283064+00:00 19989833.741954293102 27870000.000009763986 262859833.741960376501 1 60346.797595887 2024-02-06T19:08:32.284590+00:00 19989833.741929877549 27870000.000000458211 262859833.741926640272 1 60346.797607448 2024-02-06T19:08:33.283554+00:00 19989833.741843279451 27870000.000004891306 262859833.741844475269 1 60346.797619022 2024-02-06T19:08:34.283563+00:00 19989833.741836480796 27869999.999953486025 262859833.741786271334 1 60346.797630616 2024-02-06T19:08:35.285219+00:00 19989833.741876579821 27869999.999932155013 262859833.741805046797 1 60346.797642146 2024-02-06T19:08:36.281435+00:00 19989833.741809520870 27869999.999962426722 262859833.741768240929 1 60346.797653730 2024-02-06T19:08:37.282263+00:00 19989833.741961970925 27870000.000005852431 262859833.741964101791 1 60346.797665331 2024-02-06T19:08:38.284542+00:00 19989833.741927567869 27869999.999981664121 262859833.741905540228 1 60346.797676877 2024-02-06T19:08:39.282200+00:00 19989833.741731815040 27870000.000029623508 262859833.741757750511 1 60346.797688439 2024-02-06T19:08:40.281077+00:00 19989833.741860814393 27870000.000043474138 262859833.741900593042 1 60346.797700018 2024-02-06T19:08:41.281530+00:00 19989833.741980239749 27870000.000044133514 262859833.742020666599 1 60346.797711636 2024-02-06T19:08:42.285399+00:00 19989833.741684850305 27870000.000056542456 262859833.741737693548 1 60346.797723222 2024-02-06T19:08:43.286332+00:00 19989833.741790328175 27870000.000014878809 262859833.741801500320 1 60346.797734845 2024-02-06T19:08:44.290603+00:00 19989833.741995532066 27870000.000013682991 262859833.742005527020 1 60346.797746457 2024-02-06T19:08:45.293853+00:00 19989833.741870809346 27870000.000015288591 262859833.741882413626 1 60346.797758026 2024-02-06T19:08:46.293418+00:00 19989833.741881165653 27869999.999971490353 262859833.741848945618 1 60346.797769461 2024-02-06T19:08:47.281411+00:00 19989833.741843651980 27869999.999992970377 262859833.741832911968 1 60346.797781266 2024-02-06T19:08:48.301367+00:00 19989833.742062598467 27870000.000014245510 262859833.742073148489 1 60346.797792646 2024-02-06T19:08:49.284609+00:00 19989833.741812497377 27870000.000034317374 262859833.741843134165 1 60346.797804262 2024-02-06T19:08:50.288249+00:00 19989833.741851583123 27870000.000012923032 262859833.741860806942 1 60346.797815808 2024-02-06T19:08:51.285810+00:00 19989833.741899408400 27870000.000027325004 262859833.741923034191 1 60346.797827418 2024-02-06T19:08:52.288893+00:00 19989833.741862755269 27870000.000033777207 262859833.741892814636 1 60346.797838965 2024-02-06T19:08:53.286579+00:00 19989833.741901431233 27869999.999996099621 262859833.741893827915 1 60346.797850606 2024-02-06T19:08:54.292309+00:00 19989833.741941969842 27870000.000008247793 262859833.741946518421 1 60346.797862121 2024-02-06T19:08:55.287285+00:00 19989833.741673119366 27869999.999955203384 262859833.741624623537 1 60346.797873736 2024-02-06T19:08:56.290810+00:00 19989833.742055326700 27869999.999955944717 262859833.742007583380 1 60346.797885302 2024-02-06T19:08:57.290087+00:00 19989833.742125958204 27869999.999930884689 262859833.742053151131 1 60346.797896888 2024-02-06T19:08:58.291153+00:00 19989833.741828940809 27869999.999987173826 262859833.741812437773 1 60346.797908515 2024-02-06T19:08:59.295709+00:00 19989833.742093004286 27869999.999971639365 262859833.742060929537 1 60346.797920072 2024-02-06T19:09:00.294207+00:00 19989833.741750709713 27869999.999972064048 262859833.741719096899 1 60346.797931625 2024-02-06T19:09:01.292417+00:00 19989833.741625599563 27870000.000070128590 262859833.741692036390 1 60346.797943071 2024-02-06T19:09:02.281283+00:00 19989833.741830330342 27870000.000012196600 262859833.741838812828 1 60346.797954636 2024-02-06T19:09:03.280549+00:00 19989833.741719372571 27870000.000012945384 262859833.741728603840 1 60346.797966212 2024-02-06T19:09:04.280683+00:00 19989833.741988591850 27870000.000023107976 262859833.742008000612 1 60346.797977844 2024-02-06T19:09:05.285690+00:00 19989833.741969790310 27869999.999964654446 262859833.741930752993 1 60346.797989416 2024-02-06T19:09:06.285533+00:00 19989833.741667538881 27869999.999967873096 262859833.741631716490 1 60346.798000964 2024-02-06T19:09:07.283312+00:00 19989833.742048464715 27869999.999946739525 262859833.741991519928 1 60346.798012501 2024-02-06T19:09:08.280060+00:00 19989833.741967700422 27869999.999958064407 262859833.741922080517 1 60346.798024112 2024-02-06T19:09:09.283260+00:00 19989833.741898097098 27869999.999950893223 262859833.741845279932 1 60346.798035676 2024-02-06T19:09:10.282424+00:00 19989833.741685308516 27869999.999974332750 262859833.741655945778 1 60346.798047242 2024-02-06T19:09:11.281706+00:00 19989833.741729896516 27869999.999986156821 262859833.741712361574 1 60346.798058873 2024-02-06T19:09:12.286592+00:00 19989833.741829521954 27870000.000014167279 262859833.741839975119 1 60346.798070405 2024-02-06T19:09:13.282999+00:00 19989833.742027319968 27870000.000044435263 262859833.742068052292 1 60346.798082059 2024-02-06T19:09:14.289881+00:00 19989833.741652373224 27870000.000050999224 262859833.741699665785 1 60346.798093635 2024-02-06T19:09:15.290074+00:00 19989833.742031350732 27869999.999981530011 262859833.742009162903 1 60346.798105361 2024-02-06T19:09:16.303195+00:00 19989833.741719197482 27870000.000013537705 262859833.741729021072 1 60346.798116953 2024-02-06T19:09:17.304705+00:00 19989833.741919402033 27869999.999949838966 262859833.741865545511 1 60346.798128295 2024-02-06T19:09:18.284687+00:00 19989833.741718083620 27869999.999952796847 262859833.741667181253 1 60346.798140081 2024-02-06T19:09:19.303020+00:00 19989833.741755440831 27869999.999978139997 262859833.741729855537 1 60346.798151542 2024-02-06T19:09:20.293257+00:00 19989833.742128137499 27869999.999972246587 262859833.742096692324 1 60346.798163044 2024-02-06T19:09:21.287015+00:00 19989833.741688568145 27869999.999994706362 262859833.741679579020 1 60346.798174687 2024-02-06T19:09:22.292962+00:00 19989833.742104850709 27870000.000003330410 262859833.742104500532 1 60346.798186218 2024-02-06T19:09:23.289281+00:00 19989833.741925932467 27870000.000099360943 262859833.742021590471 1 60346.798197740 2024-02-06T19:09:24.284694+00:00 19989833.742351591587 27870000.000033594668 262859833.742381483316 1 60346.798209538 2024-02-06T19:09:25.304040+00:00 19989833.741990953684 27869999.999999612570 262859833.741986870766 1 60346.798220930 2024-02-06T19:09:26.288369+00:00 19989833.741665761918 27870000.000060960650 262859833.741723030806 1 60346.798232559 2024-02-06T19:09:27.293053+00:00 19989833.741880647838 27870000.000016015023 262859833.741892963648 1 60346.798244164 2024-02-06T19:09:28.295822+00:00 19989833.741435222328 27869999.999992661178 262859833.741424202919 1 60346.798255637 2024-02-06T19:09:29.287051+00:00 19989833.741667412221 27870000.000031229109 262859833.741694957018 1 60346.798267208 2024-02-06T19:09:30.286724+00:00 19989833.741959419101 27869999.999946299940 262859833.741902023554 1 60346.798278802 2024-02-06T19:09:31.288502+00:00 19989833.741719186306 27869999.999987810850 262859833.741703301668 1 60346.798290336 2024-02-06T19:09:32.284985+00:00 19989833.741927027702 27870000.000027686357 262859833.741951018572 1 60346.798301977 2024-02-06T19:09:33.290793+00:00 19989833.741708006710 27870000.000041052699 262859833.741745382547 1 60346.798313598 2024-02-06T19:09:34.294904+00:00 19989833.742007218301 27870000.000043425709 262859833.742046952248 1 60346.798325204 2024-02-06T19:09:35.297663+00:00 19989833.741955395788 27870000.000060290098 262859833.742011994123 1 60346.798336664 2024-02-06T19:09:36.287761+00:00 19989833.741687905043 27870000.000033434480 262859833.741717636585 1 60346.798348268 2024-02-06T19:09:37.290325+00:00 19989833.741692297161 27870000.000025559217 262859833.741714179516 1 60346.798359823 2024-02-06T19:09:38.288733+00:00 19989833.741999376565 27870000.000008605421 262859833.742004305124 1 60346.798371382 2024-02-06T19:09:39.287374+00:00 19989833.741955064237 27869999.999986819923 262859833.741938203573 1 60346.798383337 2024-02-06T19:09:40.320374+00:00 19989833.741726793349 27869999.999953959137 262859833.741677045822 1 60346.798394558 2024-02-06T19:09:41.289835+00:00 19989833.742074094713 27869999.999974876642 262859833.742045283318 1 60346.798406220 2024-02-06T19:09:42.297372+00:00 19989833.741740193218 27869999.999969270080 262859833.741705775261 1 60346.798417887 2024-02-06T19:09:43.305407+00:00 19989833.742111008614 27869999.999983847141 262859833.742091149092 1 60346.798429316 2024-02-06T19:09:44.292906+00:00 19989833.742075573653 27870000.000036716461 262859833.742108583450 1 60346.798441178 2024-02-06T19:09:45.317765+00:00 19989833.741732731462 27870000.000055056065 262859833.741784095764 1 60346.798452352 2024-02-06T19:09:46.283222+00:00 19989833.741979539394 27870000.000060513616 262859833.742036342621 1 60346.798464006 2024-02-06T19:09:47.290101+00:00 19989833.741784926504 27870000.000069759786 262859833.741851001978 1 60346.798475545 2024-02-06T19:09:48.287100+00:00 19989833.741760004312 27869999.999976497144 262859833.741732805967 1 60346.798487162 2024-02-06T19:09:49.290781+00:00 19989833.741908919066 27869999.999988041818 262859833.741893261671 1 60346.798498838 2024-02-06T19:09:50.299627+00:00 19989833.742163147777 27869999.999984882772 262859833.742144346237 1 60346.798510348 2024-02-06T19:09:51.294075+00:00 19989833.741632841527 27869999.999965604395 262859833.741594761610 1 60346.798521857 2024-02-06T19:09:52.288428+00:00 19989833.741940904409 27869999.999990373850 262859833.741927593946 1 60346.798533424 2024-02-06T19:09:53.287821+00:00 19989833.741942420602 27869999.999954052269 262859833.741892755032 1 60346.798545112 2024-02-06T19:09:54.297676+00:00 19989833.742015723139 27869999.999985732138 262859833.741997748613 1 60346.798556572 2024-02-06T19:09:55.287846+00:00 19989833.741708364338 27870000.000039469451 262859833.741744130850 1 60346.798568103 2024-02-06T19:09:56.284080+00:00 19989833.741852767766 27870000.000044196844 262859833.741893261671 1 60346.798579802 2024-02-06T19:09:57.294903+00:00 19989833.742113731802 27870000.000085413456 262859833.742195457220 1 60346.798591336 2024-02-06T19:09:58.291407+00:00 19989833.741684343666 27870000.000002320856 262859833.741682976484 1 60346.798602907 2024-02-06T19:09:59.291171+00:00 19989833.742026995867 27870000.000030357391 262859833.742053657770 1 60346.798614394 2024-02-06T19:10:00.283666+00:00 19989833.741854239255 27870000.000012464821 262859833.741863012314 1 60346.798626046 2024-02-06T19:10:01.290337+00:00 19989833.741813864559 27869999.999967169017 262859833.741777330637 1 60346.798637724 2024-02-06T19:10:02.299343+00:00 19989833.741926122457 27869999.999959915876 262859833.741882354021 1 60346.798649150 2024-02-06T19:10:03.286557+00:00 19989833.741910759360 27869999.999996300787 262859833.741903364658 1 60346.798660769 2024-02-06T19:10:04.290425+00:00 19989833.742001067847 27870000.000028714538 262859833.742026090622 1 60346.798672322 2024-02-06T19:10:05.288628+00:00 19989833.741807304323 27869999.999974988401 262859833.741778612137 1 60346.798683846 2024-02-06T19:10:06.284285+00:00 19989833.741787035018 27870000.000002115965 262859833.741785466671 1 60346.798695491 2024-02-06T19:10:07.290376+00:00 19989833.741943564266 27870000.000026073307 262859833.741965949535 1 60346.798707044 2024-02-06T19:10:08.288624+00:00 19989833.741600129753 27869999.999973852187 262859833.741570293903 1 60346.798718576 2024-02-06T19:10:09.284993+00:00 19989833.741980150342 27870000.000032901764 262859833.742009341717 1 60346.798730158 2024-02-06T19:10:10.285656+00:00 19989833.741898365319 27870000.000002745539 262859833.741897404194 1 60346.798741693 2024-02-06T19:10:11.282262+00:00 19989833.741889670491 27870000.000007398427 262859833.741893351078 1 60346.798753294 2024-02-06T19:10:12.284604+00:00 19989833.742022063583 27869999.999907195568 262859833.741925567389 1 60346.798764935 2024-02-06T19:10:13.290353+00:00 19989833.741719767451 27869999.999892845750 262859833.741608917713 1 60346.798776563 2024-02-06T19:10:14.295026+00:00 19989833.741893958300 27869999.999957889318 262859833.741848140955 1 60346.798788053 2024-02-06T19:10:15.287792+00:00 19989833.741744030267 27869999.999967191368 262859833.741707533598 1 60346.798799717 2024-02-06T19:10:16.295567+00:00 19989833.741781994700 27870000.000039424747 262859833.741817712784 1 60346.798811221 2024-02-06T19:10:17.289450+00:00 19989833.742114972323 27869999.999973710626 262859833.742084980011 1 60346.798822767 2024-02-06T19:10:18.287093+00:00 19989833.741884157062 27870000.000035047531 262859833.741915524006 1 60346.798834334 2024-02-06T19:10:19.286425+00:00 19989833.741932485253 27870000.000002980232 262859833.741931766272 1 60346.798845863 2024-02-06T19:10:20.282508+00:00 19989833.741858407855 27870000.000021398067 262859833.741876125336 1 60346.798857430 2024-02-06T19:10:21.281959+00:00 19989833.742043614388 27869999.999966830015 262859833.742006748915 1 60346.798869084 2024-02-06T19:10:22.288859+00:00 19989833.741867993027 27869999.999987035990 262859833.741851329803 1 60346.798880586 2024-02-06T19:10:23.282616+00:00 19989833.741826552898 27870000.000004976988 262859833.741827845573 1 60346.798892164 2024-02-06T19:10:24.282991+00:00 19989833.741679802537 27869999.999969370663 262859833.741645455360 1 60346.798903729 2024-02-06T19:10:25.282189+00:00 19989833.741796147078 27869999.999966777861 262859833.741759210825 1 60346.798915276 2024-02-06T19:10:26.279871+00:00 19989833.742040880024 27869999.999946571887 262859833.741983741522 1 60346.798926915 2024-02-06T19:10:27.285470+00:00 19989833.741725493222 27870000.000002689660 262859833.741724491119 1 60346.798938422 2024-02-06T19:10:28.279619+00:00 19989833.741846241057 27870000.000019598752 262859833.741862148046 1 60346.798950012 2024-02-06T19:10:29.281008+00:00 19989833.741930149496 27870000.000041842461 262859833.741968303919 1 60346.798961629 2024-02-06T19:10:30.284783+00:00 19989833.742184098810 27870000.000082742423 262859833.742263138294 1 60346.798973131 2024-02-06T19:10:31.278533+00:00 19989833.741561669856 27870000.000042941421 262859833.741600930691 1 60346.798984803 2024-02-06T19:10:32.286959+00:00 19989833.741895854473 27870000.000073190778 262859833.741965353489 1 60346.798996346 2024-02-06T19:10:33.284305+00:00 19989833.741772163659 27869999.999959468842 262859833.741727948189 1 60346.799007943 2024-02-06T19:10:34.286298+00:00 19989833.741956271231 27869999.999942522496 262859833.741895079613 1 60346.799019541 2024-02-06T19:10:35.288340+00:00 19989833.741690710187 27869999.999945268035 262859833.741632282734 1 60346.799031042 2024-02-06T19:10:36.282066+00:00 19989833.741742890328 27869999.999938298017 262859833.741677492857 1 60346.799042650 2024-02-06T19:10:37.284920+00:00 19989833.741729475558 27869999.999955814332 262859833.741681575775 1 60346.799054171 2024-02-06T19:10:38.280348+00:00 19989833.741822276264 27869999.999973490834 262859833.741792052984 1 60346.799065745 2024-02-06T19:10:39.280357+00:00 19989833.741933479905 27870000.000027108938 262859833.741956889629 1 60346.799077429 2024-02-06T19:10:40.289841+00:00 19989833.741806533188 27870000.000029537827 262859833.741832375526 1 60346.799088915 2024-02-06T19:10:41.282237+00:00 19989833.742056295276 27870000.000015620142 262859833.742068231106 1 60346.799100590 2024-02-06T19:10:42.290975+00:00 19989833.741850215942 27870000.000022660941 262859833.741869181395 1 60346.799112107 2024-02-06T19:10:43.286031+00:00 19989833.741790078580 27869999.999978914857 262859833.741765290499 1 60346.799123709 2024-02-06T19:10:44.288429+00:00 19989833.741834606975 27869999.999930161983 262859833.741761088371 1 60346.799135281 2024-02-06T19:10:45.288256+00:00 19989833.741926249117 27869999.999984752387 262859833.741907298565 1 60346.799146850 2024-02-06T19:10:46.287799+00:00 19989833.741823550314 27869999.999957285821 262859833.741777151823 1 60346.799158606 2024-02-06T19:10:47.303523+00:00 19989833.741878438741 27869999.999964121729 262859833.741838872433 1 60346.799169977 2024-02-06T19:10:48.286037+00:00 19989833.741854667664 27869999.999967537820 262859833.741818517447 1 60346.799181546 2024-02-06T19:10:49.285528+00:00 19989833.741744592786 27870000.000027447939 262859833.741768360138 1 60346.799193176 2024-02-06T19:10:50.290360+00:00 19989833.741826083511 27870000.000066984445 262859833.741889387369 1 60346.799204758 2024-02-06T19:10:51.291097+00:00 19989833.742088563740 27870000.000037118793 262859833.742121994495 1 60346.799216500 2024-02-06T19:10:52.305549+00:00 19989833.742170728743 27870000.000027220696 262859833.742194235325 1 60346.799227932 2024-02-06T19:10:53.293369+00:00 19989833.741621389985 27870000.000008780509 262859833.741626501083 1 60346.799239444 2024-02-06T19:10:54.287924+00:00 19989833.741946049035 27870000.000005498528 262859833.741947829723 1 60346.799250978 2024-02-06T19:10:55.284476+00:00 19989833.741809718311 27870000.000007528812 262859833.741813570261 1 60346.799262522 2024-02-06T19:10:56.281878+00:00 19989833.741779491305 27870000.000004660338 262859833.741780459881 1 60346.799274181 2024-02-06T19:10:57.289221+00:00 19989833.741982754320 27869999.999943915755 262859833.741922974586 1 60346.799285869 2024-02-06T19:10:58.299059+00:00 19989833.741605337709 27870000.000001136214 262859833.741602778435 1 60346.799297443 2024-02-06T19:10:59.299099+00:00 19989833.742111388594 27870000.000002101064 262859833.742109775543 1 60346.799309095 2024-02-06T19:11:00.305794+00:00 19989833.741725623608 27870000.000025361776 262859833.741747289896 1 60346.799320503 2024-02-06T19:11:01.291466+00:00 19989833.741887938231 27870000.000100072473 262859833.741984307766 1 60346.799331978 2024-02-06T19:11:02.282912+00:00 19989833.742189459503 27870000.000073719770 262859833.742259502411 1 60346.799343554 2024-02-06T19:11:03.283080+00:00 19989833.741777881980 27870000.000074725598 262859833.741848886013 1 60346.799355122 2024-02-06T19:11:04.282546+00:00 19989833.741723161191 27869999.999957036227 262859833.741676479578 1 60346.799366700 2024-02-06T19:11:05.282831+00:00 19989833.741891060024 27869999.999970030040 262859833.741857379675 1 60346.799378244 2024-02-06T19:11:06.280291+00:00 19989833.741886343807 27869999.999954830855 262859833.741837471724 1 60346.799389825 2024-02-06T19:11:07.280880+00:00 19989833.741998471320 27869999.999966103584 262859833.741960883141 1 60346.799401414 2024-02-06T19:11:08.282122+00:00 19989833.741704132408 27869999.999971576035 262859833.741672009230 1 60346.799412990 2024-02-06T19:11:09.282343+00:00 19989833.741933200508 27869999.999979529530 262859833.741909027100 1 60346.799424666 2024-02-06T19:11:10.291120+00:00 19989833.741954743862 27869999.999942801893 262859833.741893857718 1 60346.799436174 2024-02-06T19:11:11.285455+00:00 19989833.741722054780 27870000.000007897615 262859833.741726249456 1 60346.799447716 2024-02-06T19:11:12.282634+00:00 19989833.742018688470 27870000.000047013164 262859833.742062032223 1 60346.799459307 2024-02-06T19:11:13.284063+00:00 19989833.741830218583 27870000.000014077872 262859833.741840600967 1 60346.799471051 2024-02-06T19:11:14.298748+00:00 19989833.742051117122 27870000.000041931868 262859833.742089360952 1 60346.799482692 2024-02-06T19:11:15.304539+00:00 19989833.741644725204 27869999.999954916537 262859833.741595923901 1 60346.799494207 2024-02-06T19:11:16.299511+00:00 19989833.741997078061 27870000.000044565648 262859833.742037951946 1 60346.799505692 2024-02-06T19:11:17.291736+00:00 19989833.741816926748 27869999.999940410256 262859833.741753637791 1 60346.799517194 2024-02-06T19:11:18.285543+00:00 19989833.742034833878 27870000.000034432858 262859833.742065548897 1 60346.799528903 2024-02-06T19:11:19.297198+00:00 19989833.741937257349 27870000.000020198524 262859833.741953760386 1 60346.799540339 2024-02-06T19:11:20.285315+00:00 19989833.741911236197 27870000.000000786036 262859833.741908311844 1 60346.799552029 2024-02-06T19:11:21.295279+00:00 19989833.741948612034 27870000.000023320317 262859833.741968214512 1 60346.799563512 2024-02-06T19:11:22.287469+00:00 19989833.741925828159 27870000.000054154545 262859833.741976290941 1 60346.799575086 2024-02-06T19:11:23.287462+00:00 19989833.741826798767 27870000.000046655536 262859833.741869777441 1 60346.799586586 2024-02-06T19:11:24.281035+00:00 19989833.741894010454 27870000.000042427331 262859833.741932749748 1 60346.799598164 2024-02-06T19:11:25.281368+00:00 19989833.741950344294 27870000.000003822148 262859833.741950452328 1 60346.799609791 2024-02-06T19:11:26.285986+00:00 19989833.741674698889 27869999.999968927354 262859833.741639912128 1 60346.799621501 2024-02-06T19:11:27.297699+00:00 19989833.741997841746 27869999.999959640205 262859833.741953790188 1 60346.799632921 2024-02-06T19:11:28.284378+00:00 19989833.741892565042 27869999.999962020665 262859833.741850912571 1 60346.799644561 2024-02-06T19:11:29.290094+00:00 19989833.741923023015 27869999.999946914613 262859833.741866260767 1 60346.799656062 2024-02-06T19:11:30.283787+00:00 19989833.741816733032 27869999.999988730997 262859833.741801768541 1 60346.799667774 2024-02-06T19:11:31.295679+00:00 19989833.741592898965 27869999.999954503030 262859833.741543710232 1 60346.799679271 2024-02-06T19:11:32.289042+00:00 19989833.742024756968 27869999.999989382923 262859833.742010444403 1 60346.799690956 2024-02-06T19:11:33.298568+00:00 19989833.741856221110 27870000.000022646040 262859833.741875171661 1 60346.799702505 2024-02-06T19:11:34.296455+00:00 19989833.741778235883 27869999.999987371266 262859833.741761893034 1 60346.799713956 2024-02-06T19:11:35.285761+00:00 19989833.741873163730 27870000.000011194497 262859833.741880685091 1 60346.799725553 2024-02-06T19:11:36.287822+00:00 19989833.741838917136 27870000.000026635826 262859833.741861879826 1 60346.799737122 2024-02-06T19:11:37.287333+00:00 19989833.742213580757 27870000.000046584755 262859833.742256462574 1 60346.799748896 2024-02-06T19:11:38.304589+00:00 19989833.741711817682 27869999.999946512282 262859833.741654634476 1 60346.799760384 2024-02-06T19:11:39.297189+00:00 19989833.742075279355 27869999.999959629029 262859833.742031216621 1 60346.799771920 2024-02-06T19:11:40.293858+00:00 19989833.741989191622 27869999.999958783388 262859833.741944283247 1 60346.799783405 2024-02-06T19:11:41.286190+00:00 19989833.741623952985 27869999.999961521477 262859833.741581797600 1 60346.799795027 2024-02-06T19:11:42.290356+00:00 19989833.741909388453 27869999.999982010573 262859833.741887688637 1 60346.799806595 2024-02-06T19:11:43.289823+00:00 19989833.742063157260 27870000.000046808273 262859833.742106288671 1 60346.799818132 2024-02-06T19:11:44.286597+00:00 19989833.742113467306 27870000.000081449747 262859833.742191225290 1 60346.799829677 2024-02-06T19:11:45.284097+00:00 19989833.741843625903 27870000.000083118677 262859833.741923034191 1 60346.799841335 2024-02-06T19:11:46.291349+00:00 19989833.741710249335 27870000.000031318516 262859833.741737872362 1 60346.799852833 2024-02-06T19:11:47.284739+00:00 19989833.741921577603 27870000.000059198588 262859833.741977065802 1 60346.799864559 2024-02-06T19:11:48.297883+00:00 19989833.741957161576 27870000.000038024038 262859833.741991490126 1 60346.799876043 2024-02-06T19:11:49.290092+00:00 19989833.741669084877 27869999.999950263649 262859833.741615653038 1 60346.799887601 2024-02-06T19:11:50.288704+00:00 19989833.741814214736 27869999.999937400222 262859833.741747945547 1 60346.799899267 2024-02-06T19:11:51.296655+00:00 19989833.741904072464 27869999.999956160784 262859833.741856545210 1 60346.799910781 2024-02-06T19:11:52.291437+00:00 19989833.741966150701 27869999.999948248267 262859833.741910725832 1 60346.799922360 2024-02-06T19:11:53.291863+00:00 19989833.741893533617 27869999.999947771430 262859833.741837620735 1 60346.799934107 2024-02-06T19:11:54.306881+00:00 19989833.741866257042 27870000.000031508505 262859833.741894066334 1 60346.799945420 2024-02-06T19:11:55.284287+00:00 19989833.741908416152 27870000.000025145710 262859833.741929888725 1 60346.799957071 2024-02-06T19:11:56.290995+00:00 19989833.741809170693 27869999.999977480620 262859833.741782933474 1 60346.799968610 2024-02-06T19:11:57.287863+00:00 19989833.741823412478 27870000.000023331493 262859833.741843044758 1 60346.799980230 2024-02-06T19:11:58.291896+00:00 19989833.741936139762 27870000.000041596591 262859833.741974055767 1 60346.799991801 2024-02-06T19:11:59.291591+00:00 19989833.742052860558 27869999.999996479601 262859833.742045640945 1 60346.800003354 2024-02-06T19:12:00.289732+00:00 19989833.741837885231 27869999.999983668327 262859833.741817861795 1 60346.800014923 2024-02-06T19:12:01.289359+00:00 19989833.741660181433 27870000.000006154180 262859833.741662621498 1 60346.800026577 2024-02-06T19:12:02.296260+00:00 19989833.741977140307 27869999.999946236610 262859833.741919696331 1 60346.800038072 2024-02-06T19:12:03.289414+00:00 19989833.741768460721 27869999.999975614250 262859833.741740375757 1 60346.800049688 2024-02-06T19:12:04.293012+00:00 19989833.741552524269 27869999.999938461930 262859833.741487294436 1 60346.800061128 2024-02-06T19:12:05.281472+00:00 19989833.741767339408 27870000.000013083220 262859833.741776734591 1 60346.800072794 2024-02-06T19:12:06.289373+00:00 19989833.742143679410 27870000.000091280788 262859833.742231279612 1 60346.800084385 2024-02-06T19:12:07.290867+00:00 19989833.741887703538 27870000.000025611371 262859833.741909623146 1 60346.800095955 2024-02-06T19:12:08.290543+00:00 19989833.741699609905 27870000.000075526536 262859833.741771429777 1 60346.800107506 2024-02-06T19:12:09.288490+00:00 19989833.741909224540 27870000.000012189150 262859833.741917729378 1 60346.800119096 2024-02-06T19:12:10.289953+00:00 19989833.741933446378 27870000.000019390136 262859833.741949141026 1 60346.800130600 2024-02-06T19:12:11.283854+00:00 19989833.741865970194 27869999.999981448054 262859833.741843730211 1 60346.800142270 2024-02-06T19:12:12.292146+00:00 19989833.741992436349 27869999.999982189387 262859833.741970926523 1 60346.800153756 2024-02-06T19:12:13.284533+00:00 19989833.741798076779 27869999.999942734838 262859833.741737097502 1 60346.800165429 2024-02-06T19:12:14.293033+00:00 19989833.741827778518 27869999.999934349209 262859833.741758435965 1 60346.800176902 2024-02-06T19:12:15.284316+00:00 19989833.741764731705 27869999.999973602593 262859833.741734623909 1 60346.800188509 2024-02-06T19:12:16.287188+00:00 19989833.742052815855 27870000.000041246414 262859833.742090374231 1 60346.800200230 2024-02-06T19:12:17.299926+00:00 19989833.741932801902 27870000.000068038702 262859833.741997152567 1 60346.800211630 2024-02-06T19:12:18.284868+00:00 19989833.741968210787 27870000.000055033714 262859833.742019563913 1 60346.800223157 2024-02-06T19:12:19.280743+00:00 19989833.741803027689 27870000.000048048794 262859833.741847366095 1 60346.800234805 2024-02-06T19:12:20.287129+00:00 19989833.742058333009 27870000.000005174428 262859833.742059826851 1 60346.800246298 2024-02-06T19:12:21.280124+00:00 19989833.741793211550 27870000.000012706965 262859833.741802215576 1 60346.800257916 2024-02-06T19:12:22.283929+00:00 19989833.741870760918 27869999.999965704978 262859833.741832762957 1 60346.800269513 2024-02-06T19:12:23.285979+00:00 19989833.741791348904 27869999.999919909984 262859833.741707563400 1 60346.800281009 2024-02-06T19:12:24.279180+00:00 19989833.741821113974 27869999.999980196357 262859833.741797626019 1 60346.800292600 2024-02-06T19:12:25.280658+00:00 19989833.741538066417 27869999.999950122088 262859833.741484493017 1 60346.800304268 2024-02-06T19:12:26.288731+00:00 19989833.741899944842 27869999.999986436218 262859833.741882681847 1 60346.800315923 2024-02-06T19:12:27.295702+00:00 19989833.741928514093 27869999.999984502792 262859833.741909325123 1 60346.800327343 2024-02-06T19:12:28.282452+00:00 19989833.742048252374 27870000.000027369708 262859833.742071926594 1 60346.800338899 2024-02-06T19:12:29.280850+00:00 19989833.741795830429 27870000.000057958066 262859833.741850107908 1 60346.800350468 2024-02-06T19:12:30.280414+00:00 19989833.741910569370 27870000.000074442476 262859833.741981327534 1 60346.800362053 2024-02-06T19:12:31.281401+00:00 19989833.741903867573 27870000.000044200569 262859833.741944372654 1 60346.800373631 2024-02-06T19:12:32.281672+00:00 19989833.742151413113 27870000.000014390796 262859833.742162108421 1 60346.800385207 2024-02-06T19:12:33.281919+00:00 19989833.741954963654 27869999.999955594540 262859833.741906851530 1 60346.800396785 2024-02-06T19:12:34.282193+00:00 19989833.741730578244 27869999.999935947359 262859833.741662830114 1 60346.800408334 2024-02-06T19:12:35.280060+00:00 19989833.741741545498 27869999.999929122627 262859833.741666972637 1 60346.800419924 2024-02-06T19:12:36.281459+00:00 19989833.741705685854 27869999.999923504889 262859833.741625487804 1 60346.800431506 2024-02-06T19:12:37.282083+00:00 19989833.741918161511 27869999.999953575432 262859833.741868019104 1 60346.800443114 2024-02-06T19:12:38.285021+00:00 19989833.741639725864 27870000.000028789043 262859833.741664826870 1 60346.800454685 2024-02-06T19:12:39.284841+00:00 19989833.741991374642 27870000.000071212649 262859833.742058902979 1 60346.800466267 2024-02-06T19:12:40.285526+00:00 19989833.741824425757 27870000.000062048435 262859833.741882771254 1 60346.800477830 2024-02-06T19:12:41.284533+00:00 19989833.741965435445 27870000.000097878277 262859833.742059618235 1 60346.800489408 2024-02-06T19:12:42.284877+00:00 19989833.741839826107 27870000.000003390014 262859833.741839528084 1 60346.800500963 2024-02-06T19:12:43.283178+00:00 19989833.742035005242 27869999.999994508922 262859833.742025822401 1 60346.800512523 2024-02-06T19:12:44.281995+00:00 19989833.741917982697 27870000.000001106411 262859833.741915404797 1 60346.800524119 2024-02-06T19:12:45.283866+00:00 19989833.741811491549 27869999.999939665198 262859833.741747468710 1 60346.800535652 2024-02-06T19:12:46.280307+00:00 19989833.742058891803 27869999.999962892383 262859833.742018103600 1 60346.800547376 2024-02-06T19:12:47.293277+00:00 19989833.741742514074 27869999.999918546528 262859833.741657376289 1 60346.800558881 2024-02-06T19:12:48.287364+00:00 19989833.741825688630 27870000.000001735985 262859833.741823732853 1 60346.800570580 2024-02-06T19:12:49.298092+00:00 19989833.741780426353 27870000.000022429973 262859833.741799175739 1 60346.800582383 2024-02-06T19:12:50.317911+00:00 19989833.741918321699 27870000.000060517341 262859833.741975158453 1 60346.800593531 2024-02-06T19:12:51.281102+00:00 19989833.741867512465 27870000.000064954162 262859833.741928786039 1 60346.800605206 2024-02-06T19:12:52.289787+00:00 19989833.741900548339 27870000.000010251999 262859833.741907119751 1 60346.800616706 2024-02-06T19:12:53.283433+00:00 19989833.741918381304 27870000.000016637146 262859833.741931319237 1 60346.800628449 2024-02-06T19:12:54.297980+00:00 19989833.741653971374 27870000.000000737607 262859833.741651028395 1 60346.800640000 2024-02-06T19:12:55.296005+00:00 19989833.741851951927 27869999.999961715192 262859833.741809964180 1 60346.800651779 2024-02-06T19:12:56.313745+00:00 19989833.741773374379 27869999.999954201281 262859833.741723865271 1 60346.800663123 2024-02-06T19:12:57.293866+00:00 19989833.741985775530 27869999.999926611781 262859833.741908699274 1 60346.800674589 2024-02-06T19:12:58.284517+00:00 19989833.741789110005 27870000.000016387552 262859833.741801798344 1 60346.800686216 2024-02-06T19:12:59.289078+00:00 19989833.742080349475 27869999.999991782010 262859833.742068439722 1 60346.800697764 2024-02-06T19:13:00.286791+00:00 19989833.741832599044 27870000.000042211264 262859833.741871118546 1 60346.800709366 2024-02-06T19:13:01.289259+00:00 19989833.741978671402 27870000.000033423305 262859833.742008417845 1 60346.800720866 2024-02-06T19:13:02.282836+00:00 19989833.741698581725 27870000.000052683055 262859833.741747587919 1 60346.800732420 2024-02-06T19:13:03.281127+00:00 19989833.742060143501 27870000.000055003911 262859833.742111474276 1 60346.800744016 2024-02-06T19:13:04.282939+00:00 19989833.741860434413 27870000.000000998378 262859833.741857767105 1 60346.800755564 2024-02-06T19:13:05.280740+00:00 19989833.741935256869 27870000.000020496547 262859833.741952061653 1 60346.800767166 2024-02-06T19:13:06.283136+00:00 19989833.741697072983 27869999.999986305833 262859833.741679668427 1 60346.800778821 2024-02-06T19:13:07.290121+00:00 19989833.742057297379 27869999.999982628971 262859833.742036223412 1 60346.800790327 2024-02-06T19:13:08.284206+00:00 19989833.741987627000 27869999.999972738326 262859833.741956651211 1 60346.800801869 2024-02-06T19:13:09.281531+00:00 19989833.741743046790 27870000.000009041280 262859833.741748392582 1 60346.800813463 2024-02-06T19:13:10.283150+00:00 19989833.741861257702 27870000.000017181039 262859833.741874724627 1 60346.800825100 2024-02-06T19:13:11.288686+00:00 19989833.741813063622 27870000.000067856163 262859833.741877228022 1 60346.800836589 2024-02-06T19:13:12.281287+00:00 19989833.741682708263 27870000.000055983663 262859833.741734981537 1 60346.800848309 2024-02-06T19:13:13.293897+00:00 19989833.742085333914 27870000.000090278685 262859833.742171913385 1 60346.800859796 2024-02-06T19:13:14.286394+00:00 19989833.741896945983 27870000.000082094222 262859833.741975367069 1 60346.800871527 2024-02-06T19:13:15.299926+00:00 19989833.741883803159 27870000.000030204654 262859833.741910338402 1 60346.800882981 2024-02-06T19:13:16.289577+00:00 19989833.741946768016 27869999.999953854829 262859833.741896927357 1 60346.800894557 2024-02-06T19:13:17.289681+00:00 19989833.741975523531 27869999.999971978366 262859833.741943806410 1 60346.800906095 2024-02-06T19:13:18.286585+00:00 19989833.741838645190 27869999.999890260398 262859833.741725206375 1 60346.800917642 2024-02-06T19:13:19.284232+00:00 19989833.741957966238 27869999.999894533306 262859833.741848796606 1 60346.800929527 2024-02-06T19:13:20.311169+00:00 19989833.741902295500 27869999.999940063804 262859833.741838663816 1 60346.800940865 2024-02-06T19:13:21.290744+00:00 19989833.741962935776 27869999.999971650541 262859833.741930902004 1 60346.800952452 2024-02-06T19:13:22.291885+00:00 19989833.742125403136 27870000.000044796616 262859833.742166489363 1 60346.800964014 2024-02-06T19:13:23.290834+00:00 19989833.741919916123 27870000.000036604702 262859833.741952806711 1 60346.800975517 2024-02-06T19:13:24.284709+00:00 19989833.742482628673 27870000.000008121133 262859833.742487043142 1 60346.800987108 2024-02-06T19:13:25.286097+00:00 19989833.741750419140 27870000.000012908131 262859833.741759628057 1 60346.800998648 2024-02-06T19:13:26.283209+00:00 19989833.741861771792 27869999.999984644353 262859833.741842716932 1 60346.801010299 2024-02-06T19:13:27.289892+00:00 19989833.741693742573 27870000.000026565045 262859833.741716593504 1 60346.801021884 2024-02-06T19:13:28.290767+00:00 19989833.741518940777 27870000.000014133751 262859833.741529375315 1 60346.801033494 2024-02-06T19:13:29.293863+00:00 19989833.741728492081 27869999.999952372164 262859833.741677165031 1 60346.801044952 2024-02-06T19:13:30.283835+00:00 19989833.741797905415 27869999.999967720360 262859833.741761922836 1 60346.801056697 2024-02-06T19:13:31.298602+00:00 19989833.741906899959 27869999.999985504895 262859833.741888731718 1 60346.801068118 2024-02-06T19:13:32.285406+00:00 19989833.741936083883 27870000.000045269728 262859833.741977661848 1 60346.801079734 2024-02-06T19:13:33.289048+00:00 19989833.741790939122 27870000.000056315213 262859833.741843581200 1 60346.801091290 2024-02-06T19:13:34.287465+00:00 19989833.741867292672 27870000.000063508749 262859833.741927117109 1 60346.801102902 2024-02-06T19:13:35.290708+00:00 19989833.741920232773 27870000.000013072044 262859833.741929620504 1 60346.801114437 2024-02-06T19:13:36.287387+00:00 19989833.741745635867 27870000.000007167459 262859833.741749107838 1 60346.801126021 2024-02-06T19:13:37.288214+00:00 19989833.742212831974 27870000.000033367425 262859833.742242515087 1 60346.801137555 2024-02-06T19:13:38.284734+00:00 19989833.741748072207 27870000.000063620508 262859833.741807997227 1 60346.801149132 2024-02-06T19:13:39.285002+00:00 19989833.741651624441 27869999.999954953790 262859833.741602867842 1 60346.801160820 2024-02-06T19:13:40.294884+00:00 19989833.741969283670 27869999.999983798712 262859833.741949379444 1 60346.801172351 2024-02-06T19:13:41.291176+00:00 19989833.741775203496 27869999.999974854290 262859833.741746366024 1 60346.801184096 2024-02-06T19:13:42.305888+00:00 19989833.741738513112 27869999.999963350594 262859833.741698145866 1 60346.801195403 2024-02-06T19:13:43.282800+00:00 19989833.741936877370 27869999.999987438321 262859833.741920590401 1 60346.801207016 2024-02-06T19:13:44.286192+00:00 19989833.741891928017 27869999.999996494502 262859833.741884708405 1 60346.801218584 2024-02-06T19:13:45.285631+00:00 19989833.741903908551 27869999.999984648079 262859833.741884857416 1 60346.801230229 2024-02-06T19:13:46.291782+00:00 19989833.741974953562 27870000.000028263777 262859833.741999506950 1 60346.801241727 2024-02-06T19:13:47.285182+00:00 19989833.741682875901 27870000.000036995858 262859833.741716176271 1 60346.801253286 2024-02-06T19:13:48.283888+00:00 19989833.741594992578 27870000.000039864331 262859833.741631180048 1 60346.801264862 2024-02-06T19:13:49.284034+00:00 19989833.741920255125 27869999.999980513006 262859833.741897076368 1 60346.801276724 2024-02-06T19:13:50.308921+00:00 19989833.742107134312 27869999.999967597425 262859833.742071032524 1 60346.801288013 2024-02-06T19:13:51.284373+00:00 19989833.741626635194 27869999.999959453940 262859833.741582393646 1 60346.801299843 2024-02-06T19:13:52.306482+00:00 19989833.741612594575 27869999.999944116920 262859833.741553008556 1 60346.801311153 2024-02-06T19:13:53.283655+00:00 19989833.741995513439 27869999.999946951866 262859833.741938769817 1 60346.801322730 2024-02-06T19:13:54.283847+00:00 19989833.741887167096 27869999.999992214143 262859833.741875708103 1 60346.801334394 2024-02-06T19:13:55.291677+00:00 19989833.742053475231 27869999.999981671572 262859833.742031455040 1 60346.801345854 2024-02-06T19:13:56.281754+00:00 19989833.741620372981 27870000.000006474555 262859833.741623133421 1 60346.801357523 2024-02-06T19:13:57.289999+00:00 19989833.741880998015 27870000.000049050897 262859833.741926372051 1 60346.801369059 2024-02-06T19:13:58.286713+00:00 19989833.741820443422 27869999.999984025955 262859833.741800785065 1 60346.801380601 2024-02-06T19:13:59.283907+00:00 19989833.742016300559 27870000.000025045127 262859833.742037653923 1 60346.801392193 2024-02-06T19:14:00.285526+00:00 19989833.741842683405 27869999.999966554344 262859833.741805553436 1 60346.801403849 2024-02-06T19:14:01.292588+00:00 19989833.741595670581 27870000.000012982637 262859833.741604983807 1 60346.801415361 2024-02-06T19:14:02.287136+00:00 19989833.742122672498 27869999.999946173280 262859833.742065161467 1 60346.801426951 2024-02-06T19:14:03.288576+00:00 19989833.741918910295 27869999.999980531633 262859833.741895765066 1 60346.801438512 2024-02-06T19:14:04.287428+00:00 19989833.741907421499 27870000.000020332634 262859833.741924047470 1 60346.801450132 2024-02-06T19:14:05.291454+00:00 19989833.741830598563 27870000.000020202249 262859833.741847097874 1 60346.801461619 2024-02-06T19:14:06.283915+00:00 19989833.741846419871 27870000.000043097883 262859833.741885811090 1 60346.801473257 2024-02-06T19:14:07.289369+00:00 19989833.741973228753 27870000.000040274113 262859833.742009788752 1 60346.801484821 2024-02-06T19:14:08.288560+00:00 19989833.741907577962 27870000.000036936253 262859833.741940796375 1 60346.801496351 2024-02-06T19:14:09.284723+00:00 19989833.741785421968 27869999.999966260046 262859833.741747975349 1 60346.801507960 2024-02-06T19:14:10.287748+00:00 19989833.741766694933 27869999.999993227422 262859833.741756230593 1 60346.801519522 2024-02-06T19:14:11.286684+00:00 19989833.741888575256 27869999.999984707683 262859833.741869598627 1 60346.801531028 2024-02-06T19:14:12.280847+00:00 19989833.742080949247 27869999.999967310578 262859833.742044568062 1 60346.801542716 2024-02-06T19:14:13.290686+00:00 19989833.741808399558 27869999.999991908669 262859833.741796612740 1 60346.801554436 2024-02-06T19:14:14.303281+00:00 19989833.741824470460 27869999.999969728291 262859833.741790503263 1 60346.801565829 2024-02-06T19:14:15.287636+00:00 19989833.741620600224 27869999.999979659915 262859833.741596579552 1 60346.801577374 2024-02-06T19:14:16.285094+00:00 19989833.741845637560 27870000.000011414289 262859833.741853356361 1 60346.801588915 2024-02-06T19:14:17.282292+00:00 19989833.741982057691 27870000.000031474978 262859833.742009818554 1 60346.801600510 2024-02-06T19:14:18.284034+00:00 19989833.741933293641 27870000.000048056245 262859833.741977632046 1 60346.801612118 2024-02-06T19:14:19.287017+00:00 19989833.741922166198 27870000.000058412552 262859833.741976886988 1 60346.801623637 2024-02-06T19:14:20.282231+00:00 19989833.741982091218 27870000.000041671097 262859833.742020070553 1 60346.801635316 2024-02-06T19:14:21.291252+00:00 19989833.741933975369 27870000.000043183565 262859833.741973459721 1 60346.801646786 2024-02-06T19:14:22.282333+00:00 19989833.741756685078 27869999.999973207712 262859833.741726189852 1 60346.801658381 2024-02-06T19:14:23.284125+00:00 19989833.741899818182 27869999.999975375831 262859833.741871505976 1 60346.801669914 2024-02-06T19:14:24.280565+00:00 19989833.741902068257 27869999.999955456704 262859833.741853833199 1 60346.801681524 2024-02-06T19:14:25.283655+00:00 19989833.741682410240 27869999.999964766204 262859833.741643488407 1 60346.801693145 2024-02-06T19:14:26.287712+00:00 19989833.741779092699 27870000.000021588057 262859833.741796970367 1 60346.801704645 2024-02-06T19:14:27.281317+00:00 19989833.742009293288 27869999.999970484525 262859833.741976082325 1 60346.801716208 2024-02-06T19:14:28.280429+00:00 19989833.742196980864 27870000.000038493425 262859833.742231786251 1 60346.801727846 2024-02-06T19:14:29.285876+00:00 19989833.741766281426 27870000.000003226101 262859833.741765797138 1 60346.801739385 2024-02-06T19:14:30.282894+00:00 19989833.742151331156 27870000.000028595328 262859833.742176234722 1 60346.801750962 2024-02-06T19:14:31.283084+00:00 19989833.741797685623 27869999.999969769269 262859833.741763770580 1 60346.801762535 2024-02-06T19:14:32.282991+00:00 19989833.741925932467 27870000.000022273511 262859833.741944491863 1 60346.801774102 2024-02-06T19:14:33.282399+00:00 19989833.741821739823 27870000.000010304153 262859833.741828352213 1 60346.801785707 2024-02-06T19:14:34.285117+00:00 19989833.741904519498 27869999.999954588711 262859833.741855412722 1 60346.801797291 2024-02-06T19:14:35.285976+00:00 19989833.741899359971 27869999.999962709844 262859833.741858392954 1 60346.801808847 2024-02-06T19:14:36.284373+00:00 19989833.741635892540 27870000.000034946948 262859833.741667151451 1 60346.801820378 2024-02-06T19:14:37.280676+00:00 19989833.742002975196 27869999.999940119684 262859833.741939395666 1 60346.801831981 2024-02-06T19:14:38.283142+00:00 19989833.741717066616 27870000.000015955418 262859833.741729319096 1 60346.801843566 2024-02-06T19:14:39.284099+00:00 19989833.742212202400 27870000.000079553574 262859833.742288053036 1 60346.801855138 2024-02-06T19:14:40.283880+00:00 19989833.741648089141 27870000.000031154603 262859833.741675525904 1 60346.801866704 2024-02-06T19:14:41.283236+00:00 19989833.742003984749 27869999.999975461513 262859833.741975754499 1 60346.801878321 2024-02-06T19:14:42.286976+00:00 19989833.741750277579 27870000.000014573336 262859833.741761147976 1 60346.801889827 2024-02-06T19:14:43.281006+00:00 19989833.742075037211 27869999.999952256680 262859833.742023587227 1 60346.801901380 2024-02-06T19:14:44.279197+00:00 19989833.741802528501 27869999.999908369035 262859833.741707205772 1 60346.801913024 2024-02-06T19:14:45.285278+00:00 19989833.741702869534 27869999.999937485904 262859833.741636633873 1 60346.801924570 2024-02-06T19:14:46.282855+00:00 19989833.742048516870 27869999.999962110072 262859833.742006957531 1 60346.801936224 2024-02-06T19:14:47.289767+00:00 19989833.741610217839 27869999.999957546592 262859833.741564095020 1 60346.801947860 2024-02-06T19:14:48.295132+00:00 19989833.741907875985 27869999.999984480441 262859833.741888642311 1 60346.801959375 2024-02-06T19:14:49.289989+00:00 19989833.741881225258 27869999.999996669590 262859833.741874188185 1 60346.801971272 2024-02-06T19:14:50.317888+00:00 19989833.741983722895 27870000.000056546181 262859833.742036551237 1 60346.801982523 2024-02-06T19:14:51.290037+00:00 19989833.742132067680 27870000.000034641474 262859833.742163002491 1 60346.801994067 2024-02-06T19:14:52.287400+00:00 19989833.741769503802 27870000.000003937632 262859833.741769731045 1 60346.802005640 2024-02-06T19:14:53.287328+00:00 19989833.741991844028 27870000.000001747161 262859833.741989910603 1 60346.802017228 2024-02-06T19:14:54.288459+00:00 19989833.742092162371 27869999.999981898814 262859833.742070376873 1 60346.802028825 2024-02-06T19:14:55.290473+00:00 19989833.741972222924 27869999.999977279454 262859833.741945803165 1 60346.802040482 2024-02-06T19:14:56.297652+00:00 19989833.741937134415 27869999.999972689897 262859833.741906136274 1 60346.802051968 2024-02-06T19:14:57.290052+00:00 19989833.741853732616 27870000.000010304153 262859833.741860359907 1 60346.802063643 2024-02-06T19:14:58.298810+00:00 19989833.741802323610 27869999.999950647354 262859833.741749286652 1 60346.802075095 2024-02-06T19:14:59.288183+00:00 19989833.741784714162 27869999.999980382621 262859833.741761416197 1 60346.802086827 2024-02-06T19:15:00.301892+00:00 19989833.741889491677 27870000.000022217631 262859833.741908013821 1 60346.802098447 2024-02-06T19:15:01.305772+00:00 19989833.742052149028 27870000.000090166926 262859833.742138624191 1 60346.802109915 2024-02-06T19:15:02.296689+00:00 19989833.741805270314 27870000.000067971647 262859833.741869568825 1 60346.802121451 2024-02-06T19:15:03.293341+00:00 19989833.741675276309 27870000.000072743744 262859833.741744339466 1 60346.802132985 2024-02-06T19:15:04.289892+00:00 19989833.741866480559 27869999.999989580363 262859833.741852343082 1 60346.802144550 2024-02-06T19:15:05.289100+00:00 19989833.741990469396 27870000.000014618039 262859833.742001384497 1 60346.802156090 2024-02-06T19:15:06.286179+00:00 19989833.741679973900 27870000.000024657696 262859833.741700917482 1 60346.802167651 2024-02-06T19:15:07.285068+00:00 19989833.742181044072 27869999.999953273684 262859833.742130607367 1 60346.802179207 2024-02-06T19:15:08.283454+00:00 19989833.741742882878 27869999.999949421734 262859833.741688609123 1 60346.802190792 2024-02-06T19:15:09.284393+00:00 19989833.741944350302 27869999.999972827733 262859833.741913467646 1 60346.802202407 2024-02-06T19:15:10.287955+00:00 19989833.741743020713 27869999.999965678900 262859833.741705000401 1 60346.802213899 2024-02-06T19:15:11.280908+00:00 19989833.741941787302 27869999.999973658472 262859833.741911739111 1 60346.802225512 2024-02-06T19:15:12.284273+00:00 19989833.741888411343 27870000.000027116388 262859833.741911828518 1 60346.802237066 2024-02-06T19:15:13.282446+00:00 19989833.741867084056 27870000.000000789762 262859833.741864174604 1 60346.802248626 2024-02-06T19:15:14.281275+00:00 19989833.741901252419 27869999.999990489334 262859833.741888046265 1 60346.802260219 2024-02-06T19:15:15.282906+00:00 19989833.741790484637 27869999.999951247126 262859833.741738021374 1 60346.802271783 2024-02-06T19:15:16.282090+00:00 19989833.742102701217 27869999.999989364296 262859833.742088377476 1 60346.802283420 2024-02-06T19:15:17.287528+00:00 19989833.741924669594 27869999.999976668507 262859833.741897642612 1 60346.802295011 2024-02-06T19:15:18.288982+00:00 19989833.741892926395 27869999.999963469803 262859833.741852700710 1 60346.802306537 2024-02-06T19:15:19.284763+00:00 19989833.741797469556 27869999.999966632575 262859833.741760402918 1 60346.802318053 2024-02-06T19:15:20.279779+00:00 19989833.741777244955 27869999.999964062124 262859833.741737604141 1 60346.802329655 2024-02-06T19:15:21.282193+00:00 19989833.741913735867 27869999.999991267920 262859833.741901308298 1 60346.802341307 2024-02-06T19:15:22.288906+00:00 19989833.741689737886 27870000.000014364719 262859833.741700410843 1 60346.802352846 2024-02-06T19:15:23.285862+00:00 19989833.741946652532 27870000.000041957945 262859833.741984903812 1 60346.802364453 2024-02-06T19:15:24.288712+00:00 19989833.741930674762 27870000.000045958906 262859833.741972923279 1 60346.802375971 2024-02-06T19:15:25.283935+00:00 19989833.741620779037 27870000.000009287149 262859833.741626381874 1 60346.802387510 2024-02-06T19:15:26.280924+00:00 19989833.742029868066 27870000.000023681670 262859833.742049872875 1 60346.802399172 2024-02-06T19:15:27.288409+00:00 19989833.741677228361 27869999.999989416450 262859833.741662949324 1 60346.802410670 2024-02-06T19:15:28.281909+00:00 19989833.742073092610 27870000.000002529472 262859833.742071926594 1 60346.802422229 2024-02-06T19:15:29.280588+00:00 19989833.741915456951 27869999.999934174120 262859833.741845935583 1 60346.802433841 2024-02-06T19:15:30.283841+00:00 19989833.741963163018 27869999.999929033220 262859833.741888523102 1 60346.802445395 2024-02-06T19:15:31.282152+00:00 19989833.741861339658 27869999.999960124493 262859833.741817772388 1 60346.802456993 2024-02-06T19:15:32.284211+00:00 19989833.741805654019 27869999.999988313764 262859833.741790264845 1 60346.802468529 2024-02-06T19:15:33.280869+00:00 19989833.741741258651 27870000.000002421439 262859833.741739988327 1 60346.802480097 2024-02-06T19:15:34.280381+00:00 19989833.742351695895 27870000.000044956803 262859833.742392957211 1 60346.802491689 2024-02-06T19:15:35.281901+00:00 19989833.741583961993 27870000.000013165176 262859833.741593450308 1 60346.802503286 2024-02-06T19:15:36.283884+00:00 19989833.741665165871 27870000.000023797154 262859833.741685241461 1 60346.802514880 2024-02-06T19:15:37.285610+00:00 19989833.741951458156 27869999.999991297722 262859833.741939067841 1 60346.802526567 2024-02-06T19:15:38.295392+00:00 19989833.741780906916 27870000.000018544495 262859833.741795748472 1 60346.802538096 2024-02-06T19:15:39.291517+00:00 19989833.741846416146 27869999.999987691641 262859833.741830408573 1 60346.802549563 2024-02-06T19:15:40.282222+00:00 19989833.741947140545 27869999.999949023128 262859833.741892486811 1 60346.802561212 2024-02-06T19:15:41.288741+00:00 19989833.741903044283 27869999.999971967191 262859833.741871297359 1 60346.802572786 2024-02-06T19:15:42.288689+00:00 19989833.741965223104 27869999.999997749925 262859833.741959273815 1 60346.802584451 2024-02-06T19:15:43.296521+00:00 19989833.741997178644 27870000.000033389777 262859833.742026865482 1 60346.802596007 2024-02-06T19:15:44.294981+00:00 19989833.741842906922 27870000.000047173351 262859833.741886377335 1 60346.802607492 2024-02-06T19:15:45.287298+00:00 19989833.741858858615 27870000.000083774328 262859833.741938948631 1 60346.802619015 2024-02-06T19:15:46.282923+00:00 19989833.741970784962 27870000.000059414655 262859833.742026507854 1 60346.802630641 2024-02-06T19:15:47.287350+00:00 19989833.741736598313 27870000.000065185130 262859833.741798073053 1 60346.802642289 2024-02-06T19:15:48.293752+00:00 19989833.742077156901 27870000.000018965453 262859833.742092430592 1 60346.802653777 2024-02-06T19:15:49.286374+00:00 19989833.741900246590 27870000.000060636550 262859833.741957187653 1 60346.802665583 2024-02-06T19:15:50.306358+00:00 19989833.741850491613 27869999.999982025474 262859833.741828829050 1 60346.802677078 2024-02-06T19:15:51.299515+00:00 19989833.741967402399 27870000.000016260892 262859833.741979986429 1 60346.802688532 2024-02-06T19:15:52.289158+00:00 19989833.741800792515 27869999.999973244965 262859833.741770327091 1 60346.802700074 2024-02-06T19:15:53.286427+00:00 19989833.741713497788 27869999.999975394458 262859833.741685181856 1 60346.802711684 2024-02-06T19:15:54.289538+00:00 19989833.742187839001 27870000.000030037016 262859833.742214173079 1 60346.802723226 2024-02-06T19:15:55.286733+00:00 19989833.741865012795 27870000.000007808208 262859833.741869121790 1 60346.802734823 2024-02-06T19:15:56.288749+00:00 19989833.741827961057 27870000.000034961849 262859833.741859227419 1 60346.802746388 2024-02-06T19:15:57.287887+00:00 19989833.742013100535 27869999.999991096556 262859833.742000490427 1 60346.802757926 2024-02-06T19:15:58.284838+00:00 19989833.741947464645 27870000.000007975847 262859833.741951763630 1 60346.802769633 2024-02-06T19:15:59.296265+00:00 19989833.741800952703 27869999.999946873635 262859833.741744130850 1 60346.802781104 2024-02-06T19:16:00.287407+00:00 19989833.741892158985 27869999.999989796430 262859833.741878271103 1 60346.802792837 2024-02-06T19:16:01.301097+00:00 19989833.741908669472 27869999.999977376312 262859833.741882354021 1 60346.802804286 2024-02-06T19:16:02.290288+00:00 19989833.741789113730 27869999.999978065491 262859833.741763472557 1 60346.802815803 2024-02-06T19:16:03.285389+00:00 19989833.741942256689 27870000.000026308000 262859833.741964876652 1 60346.802827485 2024-02-06T19:16:04.294703+00:00 19989833.742031026632 27869999.999999467283 262859833.742026805878 1 60346.802838996 2024-02-06T19:16:05.289252+00:00 19989833.741588205099 27870000.000058799982 262859833.741643309593 1 60346.802850518 2024-02-06T19:16:06.284769+00:00 19989833.742076709867 27870000.000062298030 262859833.742135286331 1 60346.802862135 2024-02-06T19:16:07.288443+00:00 19989833.741767145693 27870000.000065155327 262859833.741828590631 1 60346.802873713 2024-02-06T19:16:08.288821+00:00 19989833.741911280900 27870000.000044908375 262859833.741952508688 1 60346.802885290 2024-02-06T19:16:09.289059+00:00 19989833.742018315941 27870000.000004760921 262859833.742019385099 1 60346.802896888 2024-02-06T19:16:10.291105+00:00 19989833.741810128093 27869999.999976631254 262859833.741783082485 1 60346.802908435 2024-02-06T19:16:11.288733+00:00 19989833.742114614695 27869999.999985318631 262859833.742096215487 1 60346.802919983 2024-02-06T19:16:12.286561+00:00 19989833.741931714118 27869999.999947559088 262859833.741875559092 1 60346.802931609 2024-02-06T19:16:13.290978+00:00 19989833.741857491434 27869999.999899487942 262859833.741753280163 1 60346.802943072 2024-02-06T19:16:14.281407+00:00 19989833.741817526519 27869999.999968450516 262859833.741782277822 1 60346.802954771 2024-02-06T19:16:15.292237+00:00 19989833.741707138717 27870000.000000525266 262859833.741703987122 1 60346.802966627 2024-02-06T19:16:16.316580+00:00 19989833.741945575923 27869999.999996401370 262859833.741938263178 1 60346.802977780 2024-02-06T19:16:17.280236+00:00 19989833.741701968014 27870000.000005722046 262859833.741703987122 1 60346.802989374 2024-02-06T19:16:18.281940+00:00 19989833.741875514388 27870000.000028081238 262859833.741899907589 1 60346.803001005 2024-02-06T19:16:19.286865+00:00 19989833.742011692375 27870000.000026233494 262859833.742034226656 1 60346.803012580 2024-02-06T19:16:20.286868+00:00 19989833.741812594235 27870000.000028349459 262859833.741837233305 1 60346.803024127 2024-02-06T19:16:21.284558+00:00 19989833.741931628436 27870000.000014789402 262859833.741942703724 1 60346.803035698 2024-02-06T19:16:22.284288+00:00 19989833.741777863353 27869999.999986317009 262859833.741760492325 1 60346.803047315 2024-02-06T19:16:23.288011+00:00 19989833.742007639259 27869999.999946732074 262859833.741950690746 1 60346.803058931 2024-02-06T19:16:24.291619+00:00 19989833.741590335965 27869999.999910447747 262859833.741497099400 1 60346.803070880 2024-02-06T19:16:25.324007+00:00 19989833.741926770657 27869999.999950855970 262859833.741873919964 1 60346.803082019 2024-02-06T19:16:26.286451+00:00 19989833.741902850568 27870000.000031050295 262859833.741930216551 1 60346.803093621 2024-02-06T19:16:27.288847+00:00 19989833.741965118796 27870000.000009018928 262859833.741970449686 1 60346.803105181 2024-02-06T19:16:28.287602+00:00 19989833.741726662964 27870000.000018570572 262859833.741741538048 1 60346.803116709 2024-02-06T19:16:29.283621+00:00 19989833.741919323802 27870000.000041153282 262859833.741956770420 1 60346.803128348 2024-02-06T19:16:30.289284+00:00 19989833.742055758834 27870000.000028818846 262859833.742080867290 1 60346.803139882 2024-02-06T19:16:31.285814+00:00 19989833.741743646562 27870000.000017609447 262859833.741757571697 1 60346.803151413 2024-02-06T19:16:32.282080+00:00 19989833.741808444262 27869999.999950990081 262859833.741755753756 1 60346.803163034 2024-02-06T19:16:33.286118+00:00 19989833.741760969162 27870000.000039547682 262859833.741796821356 1 60346.803174534 2024-02-06T19:16:34.279754+00:00 19989833.741803206503 27869999.999968361109 262859833.741767853498 1 60346.803186213 2024-02-06T19:16:35.288817+00:00 19989833.741817969829 27869999.999947927892 262859833.741762220860 1 60346.803197736 2024-02-06T19:16:36.284435+00:00 19989833.741842839867 27870000.000002726912 262859833.741841882467 1 60346.803209355 2024-02-06T19:16:37.288271+00:00 19989833.742020409554 27870000.000014781952 262859833.742031484842 1 60346.803220915 2024-02-06T19:16:38.287012+00:00 19989833.741746716201 27870000.000001430511 262859833.741744458675 1 60346.803232457 2024-02-06T19:16:39.284342+00:00 19989833.741864625365 27870000.000053912401 262859833.741914838552 1 60346.803244057 2024-02-06T19:16:40.286547+00:00 19989833.741988889873 27870000.000078704208 262859833.742063909769 1 60346.803255560 2024-02-06T19:16:41.280405+00:00 19989833.741857200861 27870000.000014919788 262859833.741868436337 1 60346.803267181 2024-02-06T19:16:42.284476+00:00 19989833.742016095668 27870000.000019654632 262859833.742032080889 1 60346.803278830 2024-02-06T19:16:43.290932+00:00 19989833.741918940097 27869999.999977380037 262859833.741892635822 1 60346.803290288 2024-02-06T19:16:44.280896+00:00 19989833.741595324129 27869999.999958131462 262859833.741549760103 1 60346.803301922 2024-02-06T19:16:45.286044+00:00 19989833.741894282401 27869999.999999027699 262859833.741889595985 1 60346.803313460 2024-02-06T19:16:46.282963+00:00 19989833.741625763476 27869999.999965436757 262859833.741587489843 1 60346.803325076 2024-02-06T19:16:47.286552+00:00 19989833.742115389556 27869999.999990705401 262859833.742102384567 1 60346.803336624 2024-02-06T19:16:48.284341+00:00 19989833.741821818054 27870000.000029370189 262859833.741847515106 1 60346.803348265 2024-02-06T19:16:49.290102+00:00 19989833.741980332881 27870000.000028103590 262859833.742004752159 1 60346.803360122 2024-02-06T19:16:50.314511+00:00 19989833.741819690913 27870000.000025268644 262859833.741841256618 1 60346.803371330 2024-02-06T19:16:51.282877+00:00 19989833.741947945207 27870000.000057678670 262859833.742001920938 1 60346.803383127 2024-02-06T19:16:52.302170+00:00 19989833.741767749190 27870000.000065058470 262859833.741829097271 1 60346.803394572 2024-02-06T19:16:53.291021+00:00 19989833.741861350834 27870000.000036440790 262859833.741894096136 1 60346.803406130 2024-02-06T19:16:54.289641+00:00 19989833.741748221219 27869999.999987758696 262859833.741732269526 1 60346.803417637 2024-02-06T19:16:55.283874+00:00 19989833.741716615856 27869999.999952506274 262859833.741665422916 1 60346.803429353 2024-02-06T19:16:56.296061+00:00 19989833.741977792233 27869999.999950926751 262859833.741925001144 1 60346.803440805 2024-02-06T19:16:57.285516+00:00 19989833.741939075291 27869999.999939516187 262859833.741874873638 1 60346.803452352 2024-02-06T19:16:58.283196+00:00 19989833.741701483727 27869999.999989911914 262859833.741687715054 1 60346.803464006 2024-02-06T19:16:59.290107+00:00 19989833.742045506835 27869999.999973710626 262859833.742015540600 1 60346.803475475 2024-02-06T19:17:00.281047+00:00 19989833.742075100541 27870000.000041384250 262859833.742112815380 1 60346.803487085 2024-02-06T19:17:01.284107+00:00 19989833.741784736514 27870000.000062659383 262859833.741843700409 1 60346.803498628 2024-02-06T19:17:02.281465+00:00 19989833.741888992488 27870000.000064779073 262859833.741950094700 1 60346.803510208 2024-02-06T19:17:03.281929+00:00 19989833.741819478571 27870000.000036545098 262859833.741852313280 1 60346.803521779 2024-02-06T19:17:04.281695+00:00 19989833.741978045553 27870000.000022631139 262859833.741996973753 1 60346.803533401 2024-02-06T19:17:05.285896+00:00 19989833.741871424019 27869999.999989185482 262859833.741856902838 1 60346.803544924 2024-02-06T19:17:06.281434+00:00 19989833.741697069257 27869999.999959599227 262859833.741652965546 1 60346.803556494 2024-02-06T19:17:07.281085+00:00 19989833.741958070546 27869999.999964393675 262859833.741918772459 1 60346.803568139 2024-02-06T19:17:08.287223+00:00 19989833.741935428232 27870000.000008471310 262859833.741940200329 1 60346.803579703 2024-02-06T19:17:09.286346+00:00 19989833.741909179837 27869999.999969501048 262859833.741874992847 1 60346.803591233 2024-02-06T19:17:10.282489+00:00 19989833.741649348289 27870000.000033136457 262859833.741678804159 1 60346.803602818 2024-02-06T19:17:11.283469+00:00 19989833.741899378598 27869999.999984852970 262859833.741880536079 1 60346.803614384 2024-02-06T19:17:12.282835+00:00 19989833.741886161268 27870000.000037156045 262859833.741919636726 1 60346.803626090 2024-02-06T19:17:13.294183+00:00 19989833.741772469133 27870000.000042103231 262859833.741810888052 1 60346.803637719 2024-02-06T19:17:14.298891+00:00 19989833.741946965456 27870000.000045746565 262859833.741989016533 1 60346.803649311 2024-02-06T19:17:15.300494+00:00 19989833.741784434766 27869999.999997891486 262859833.741778612137 1 60346.803660810 2024-02-06T19:17:16.293944+00:00 19989833.741976004094 27869999.999981742352 262859833.741954028606 1 60346.803672359 2024-02-06T19:17:17.291839+00:00 19989833.741930820048 27869999.999980386347 262859833.741907507181 1 60346.803684001 2024-02-06T19:17:18.297728+00:00 19989833.741994295269 27869999.999964132905 262859833.741954714060 1 60346.803695534 2024-02-06T19:17:19.294134+00:00 19989833.741716012359 27869999.999940119684 262859833.741652429104 1 60346.803707321 2024-02-06T19:17:20.312514+00:00 19989833.741836577654 27869999.999977100641 262859833.741809993982 1 60346.803718908 2024-02-06T19:17:21.313652+00:00 19989833.741798784584 27869999.999986864626 262859833.741781949997 1 60346.803730142 2024-02-06T19:17:22.284246+00:00 19989833.741995062679 27870000.000017024577 262859833.742008388042 1 60346.803741733 2024-02-06T19:17:23.285734+00:00 19989833.742341123521 27870000.000076301396 262859833.742413729429 1 60346.803753315 2024-02-06T19:17:24.286393+00:00 19989833.741989847273 27870000.000043179840 262859833.742029339075 1 60346.803764988 2024-02-06T19:17:25.294956+00:00 19989833.741900078952 27869999.999987840652 262859833.741884231567 1 60346.803776587 2024-02-06T19:17:26.297152+00:00 19989833.741979498416 27869999.999964166433 262859833.741939991713 1 60346.803788099 2024-02-06T19:17:27.291796+00:00 19989833.741192214191 27869999.999914593995 262859833.741103112698 1 60346.803799742 2024-02-06T19:17:28.297719+00:00 19989833.741702735424 27869999.999948490411 262859833.741647541523 1 60346.803811248 2024-02-06T19:17:29.291882+00:00 19989833.741794023663 27869999.999906405807 262859833.741696745157 1 60346.803823052 2024-02-06T19:17:30.311742+00:00 19989833.741842068732 27869999.999959021807 262859833.741797387600 1 60346.803834365 2024-02-06T19:17:31.289090+00:00 19989833.741892755032 27869999.999998643994 262859833.741887688637 1 60346.803845984 2024-02-06T19:17:32.292999+00:00 19989833.741861503571 27870000.000040993094 262859833.741898804903 1 60346.803857460 2024-02-06T19:17:33.284513+00:00 19989833.742003172636 27870000.000069942325 262859833.742069423199 1 60346.803869099 2024-02-06T19:17:34.290150+00:00 19989833.741781894118 27870000.000052008778 262859833.741830199957 1 60346.803880864 2024-02-06T19:17:35.306626+00:00 19989833.741994999349 27870000.000070553273 262859833.742061853409 1 60346.803892337 2024-02-06T19:17:36.297908+00:00 19989833.741950884461 27870000.000002201647 262859833.741949379444 1 60346.803903815 2024-02-06T19:17:37.289634+00:00 19989833.741726364940 27870000.000075854361 262859833.741798520088 1 60346.803915365 2024-02-06T19:17:38.287559+00:00 19989833.741679478437 27869999.999999474734 262859833.741675257683 1 60346.803927020 2024-02-06T19:17:39.294525+00:00 19989833.741916492581 27869999.999947194010 262859833.741859972477 1 60346.803938567 2024-02-06T19:17:40.292185+00:00 19989833.741983123124 27869999.999982528389 262859833.741961956024 1 60346.803950015 2024-02-06T19:17:41.281260+00:00 19989833.741642277688 27869999.999903045595 262859833.741541624069 1 60346.803961762 2024-02-06T19:17:42.296275+00:00 19989833.742012485862 27869999.999948449433 262859833.741957247257 1 60346.803973144 2024-02-06T19:17:43.279667+00:00 19989833.741931311786 27870000.000010266900 262859833.741937875748 1 60346.803984809 2024-02-06T19:17:44.287487+00:00 19989833.741793435067 27869999.999987516552 262859833.741777241230 1 60346.803996319 2024-02-06T19:17:45.281964+00:00 19989833.742123756558 27870000.000050082803 262859833.742170125246 1 60346.804007972 2024-02-06T19:17:46.288735+00:00 19989833.742021504790 27870000.000016592443 262859833.742034405470 1 60346.804019535 2024-02-06T19:17:47.287870+00:00 19989833.741699427366 27870000.000014837831 262859833.741710573435 1 60346.804031237 2024-02-06T19:17:48.298920+00:00 19989833.741765003651 27869999.999962195754 262859833.741723507643 1 60346.804042850 2024-02-06T19:17:49.302253+00:00 19989833.741986144334 27869999.999977778643 262859833.741960227489 1 60346.804054302 2024-02-06T19:17:50.291671+00:00 19989833.741938404739 27869999.999971307814 262859833.741906017065 1 60346.804065957 2024-02-06T19:17:51.298651+00:00 19989833.741856001318 27869999.999940644950 262859833.741792947054 1 60346.804077349 2024-02-06T19:17:52.282933+00:00 19989833.742006514221 27869999.999971188605 262859833.741973996162 1 60346.804088992 2024-02-06T19:17:53.288881+00:00 19989833.741840459406 27870000.000011730939 262859833.741848498583 1 60346.804100661 2024-02-06T19:17:54.297086+00:00 19989833.741967849433 27870000.000032741576 262859833.741996914148 1 60346.804112180 2024-02-06T19:17:55.292378+00:00 19989833.741867113858 27870000.000056341290 262859833.741919755936 1 60346.804123730 2024-02-06T19:17:56.290281+00:00 19989833.741826321930 27870000.000028431416 262859833.741851061583 1 60346.804135246 2024-02-06T19:17:57.285240+00:00 19989833.742036834359 27869999.999992672354 262859833.742025792599 1 60346.804146827 2024-02-06T19:17:58.285855+00:00 19989833.741770271212 27870000.000020183623 262859833.741786748171 1 60346.804158383 2024-02-06T19:17:59.284309+00:00 19989833.741672180593 27869999.999980144203 262859833.741648644209 1 60346.804170162 2024-02-06T19:18:00.302011+00:00 19989833.742074269801 27869999.999946042895 262859833.742016643286 1 60346.804181848 2024-02-06T19:18:01.311694+00:00 19989833.741653997451 27869999.999972965568 262859833.741623282433 1 60346.804193180 2024-02-06T19:18:02.290733+00:00 19989833.741702016443 27869999.999997638166 262859833.741695970297 1 60346.804204662 2024-02-06T19:18:03.282784+00:00 19989833.741819713265 27869999.999999091029 262859833.741815119982 1 60346.804216218 2024-02-06T19:18:04.281210+00:00 19989833.742091953754 27870000.000037360936 262859833.742125630379 1 60346.804227890 2024-02-06T19:18:05.289667+00:00 19989833.741847205907 27870000.000023439527 262859833.741866946220 1 60346.804239443 2024-02-06T19:18:06.287869+00:00 19989833.741849694401 27870000.000058688223 262859833.741904675961 1 60346.804251019 2024-02-06T19:18:07.288075+00:00 19989833.741976268589 27870000.000067699701 262859833.742040276527 1 60346.804262587 2024-02-06T19:18:08.287481+00:00 19989833.741915524006 27870000.000060014427 262859833.741971850395 1 60346.804274154 2024-02-06T19:18:09.286927+00:00 19989833.741767987609 27870000.000041875988 262859833.741806149483 1 60346.804285782 2024-02-06T19:18:10.291555+00:00 19989833.742061454803 27870000.000058688223 262859833.742116451263 1 60346.804297298 2024-02-06T19:18:11.286517+00:00 19989833.741670753807 27869999.999934554100 262859833.741601616144 1 60346.804308862 2024-02-06T19:18:12.285683+00:00 19989833.741956248879 27869999.999949153513 262859833.741901695728 1 60346.804320421 2024-02-06T19:18:13.284394+00:00 19989833.741655640304 27869999.999953813851 262859833.741605758667 1 60346.804331996 2024-02-06T19:18:14.284494+00:00 19989833.741874597967 27869999.999963264912 262859833.741834163666 1 60346.804343542 2024-02-06T19:18:15.282056+00:00 19989833.741973500699 27870000.000021871179 262859833.741991668940 1 60346.804355136 2024-02-06T19:18:16.283717+00:00 19989833.741965878755 27870000.000053275377 262859833.742015480995 1 60346.804366739 2024-02-06T19:18:17.286219+00:00 19989833.741820920259 27870000.000065237284 262859833.741882473230 1 60346.804378378 2024-02-06T19:18:18.291842+00:00 19989833.741638876498 27869999.999989986420 262859833.741625159979 1 60346.804389874 2024-02-06T19:18:19.285058+00:00 19989833.741735816002 27869999.999979324639 262859833.741711437702 1 60346.804401393 2024-02-06T19:18:20.280382+00:00 19989833.742066401988 27870000.000023487955 262859833.742086201906 1 60346.804413003 2024-02-06T19:18:21.283487+00:00 19989833.741906102747 27869999.999990899116 262859833.741893321276 1 60346.804424597 2024-02-06T19:18:22.285224+00:00 19989833.741749342531 27869999.999999627471 262859833.741745293140 1 60346.804436161 2024-02-06T19:18:23.284318+00:00 19989833.741839729249 27869999.999982960522 262859833.741818994284 1 60346.804447725 2024-02-06T19:18:24.283480+00:00 19989833.741914439946 27869999.999999031425 262859833.741909801960 1 60346.804459424 2024-02-06T19:18:25.294225+00:00 19989833.741884194314 27870000.000024605542 262859833.741905122995 1 60346.804470964 2024-02-06T19:18:26.291256+00:00 19989833.741825476289 27869999.999982029200 262859833.741803824902 1 60346.804482497 2024-02-06T19:18:27.287752+00:00 19989833.741909697652 27869999.999985765666 262859833.741891741753 1 60346.804494008 2024-02-06T19:18:28.282329+00:00 19989833.741853576154 27870000.000007126480 262859833.741856992245 1 60346.804505582 2024-02-06T19:18:29.282248+00:00 19989833.741793274879 27870000.000008337200 262859833.741797924042 1 60346.804517197 2024-02-06T19:18:30.285833+00:00 19989833.741950992495 27869999.999953433871 262859833.741900742054 1 60346.804528750 2024-02-06T19:18:31.283950+00:00 19989833.741883628070 27869999.999969765544 262859833.741849720478 1 60346.804540303 2024-02-06T19:18:32.282193+00:00 19989833.742159646004 27869999.999974090606 262859833.742130041122 1 60346.804551848 2024-02-06T19:18:33.279651+00:00 19989833.741593725979 27869999.999934311956 262859833.741524338722 1 60346.804563426 2024-02-06T19:18:34.279994+00:00 19989833.741660270840 27869999.999975997955 262859833.741632580757 1 60346.804574993 2024-02-06T19:18:35.279428+00:00 19989833.741763904691 27869999.999950081110 262859833.741710305214 1 60346.804586600 2024-02-06T19:18:36.282191+00:00 19989833.741740334779 27869999.999984242022 262859833.741720885038 1 60346.804598256 2024-02-06T19:18:37.289273+00:00 19989833.741984110326 27870000.000012278557 262859833.741992682219 1 60346.804609773 2024-02-06T19:18:38.284343+00:00 19989833.742190305144 27870000.000007383525 262859833.742193996906 1 60346.804621386 2024-02-06T19:18:39.287798+00:00 19989833.741827562451 27870000.000029981136 262859833.741853833199 1 60346.804632979 2024-02-06T19:18:40.289341+00:00 19989833.741882298142 27870000.000037152320 262859833.741915762424 1 60346.804644476 2024-02-06T19:18:41.282723+00:00 19989833.741778347641 27870000.000022921711 262859833.741797566414 1 60346.804656066 2024-02-06T19:18:42.284132+00:00 19989833.742002610117 27870000.000002559274 262859833.742001473904 1 60346.804667620 2024-02-06T19:18:43.282372+00:00 19989833.741994380951 27869999.999994952232 262859833.741985648870 1 60346.804679259 2024-02-06T19:18:44.287949+00:00 19989833.741872429848 27869999.999999497086 262859833.741868227720 1 60346.804690940 2024-02-06T19:18:45.297196+00:00 19989833.741921149194 27869999.999919075519 262859833.741836547852 1 60346.804702430 2024-02-06T19:18:46.289983+00:00 19989833.741941470653 27869999.999990552664 262859833.741928339005 1 60346.804713978 2024-02-06T19:18:47.287688+00:00 19989833.741915099323 27869999.999979224056 262859833.741890639067 1 60346.804725494 2024-02-06T19:18:48.282711+00:00 19989833.741747971624 27870000.000042155385 262859833.741786420345 1 60346.804737156 2024-02-06T19:18:49.290251+00:00 19989833.742084693164 27870000.000050742179 262859833.742131739855 1 60346.804748686 2024-02-06T19:18:50.286505+00:00 19989833.741893697530 27870000.000045526773 262859833.741935551167 1 60346.804760328 2024-02-06T19:18:51.292371+00:00 19989833.741855964065 27870000.000018741935 262859833.741870999336 1 60346.804771879 2024-02-06T19:18:52.290366+00:00 19989833.741816494614 27870000.000019278377 262859833.741832077503 1 60346.804783352 2024-02-06T19:18:53.281601+00:00 19989833.741705853492 27870000.000059176236 262859833.741761356592 1 60346.804794950 2024-02-06T19:18:54.283693+00:00 19989833.741724129766 27869999.999986343086 262859833.741706788540 1 60346.804806732 2024-02-06T19:18:55.301596+00:00 19989833.741886522621 27869999.999936353415 262859833.741819173098 1 60346.804818206 2024-02-06T19:18:56.292984+00:00 19989833.741877678782 27869999.999993234873 262859833.741867214441 1 60346.804829807 2024-02-06T19:18:57.295370+00:00 19989833.741778340191 27869999.999947514385 262859833.741722166538 1 60346.804841317 2024-02-06T19:18:58.289785+00:00 19989833.741883710027 27870000.000012472272 262859833.741892457008 1 60346.804852938 2024-02-06T19:18:59.293863+00:00 19989833.741625327617 27870000.000017937273 262859833.741639584303 1 60346.804864556 2024-02-06T19:19:00.297658+00:00 19989833.742069233209 27870000.000034812838 262859833.742100358009 1 60346.804876025 2024-02-06T19:19:01.288521+00:00 19989833.741917911917 27870000.000071045011 262859833.741985261440 1 60346.804887552 2024-02-06T19:19:02.284460+00:00 19989833.741850852966 27870000.000036697835 262859833.741883844137 1 60346.804899130 2024-02-06T19:19:03.284874+00:00 19989833.742007773370 27870000.000036071986 262859833.742040127516 1 60346.804910703 2024-02-06T19:19:04.284728+00:00 19989833.741769250482 27869999.999986372888 262859833.741751939058 1 60346.804922277 2024-02-06T19:19:05.284744+00:00 19989833.741983823478 27870000.000006310642 262859833.741986453533 1 60346.804933816 2024-02-06T19:19:06.281677+00:00 19989833.741832084954 27869999.999963134527 262859833.741791516542 1 60346.804945383 2024-02-06T19:19:07.281080+00:00 19989833.741854637861 27869999.999939754605 262859833.741790682077 1 60346.804957007 2024-02-06T19:19:08.285420+00:00 19989833.741974361241 27869999.999973181635 262859833.741943836212 1 60346.804968571 2024-02-06T19:19:09.284534+00:00 19989833.742022804916 27869999.999992180616 262859833.742011308670 1 60346.804980129 2024-02-06T19:19:10.283184+00:00 19989833.741677444428 27870000.000021371990 262859833.741695106030 1 60346.804991690 2024-02-06T19:19:11.281987+00:00 19989833.742147341371 27870000.000025141984 262859833.742168784142 1 60346.805003298 2024-02-06T19:19:12.284947+00:00 19989833.741691593081 27870000.000026352704 262859833.741714239120 1 60346.805014969 2024-02-06T19:19:13.293298+00:00 19989833.741992413998 27870000.000029895455 262859833.742018610239 1 60346.805026620 2024-02-06T19:19:14.299982+00:00 19989833.741708431393 27870000.000003319234 262859833.741708040237 1 60346.805038087 2024-02-06T19:19:15.290701+00:00 19989833.741970948875 27869999.999998964369 262859833.741966217756 1 60346.805049731 2024-02-06T19:19:16.296738+00:00 19989833.741692662239 27869999.999982040375 262859833.741670995951 1 60346.805061315 2024-02-06T19:19:17.297587+00:00 19989833.741877216846 27869999.999986968935 262859833.741860508919 1 60346.805072862 2024-02-06T19:19:18.295292+00:00 19989833.741894561797 27869999.999953377992 262859833.741844266653 1 60346.805084459 2024-02-06T19:19:19.297221+00:00 19989833.741790391505 27869999.999978799373 262859833.741765499115 1 60346.805095976 2024-02-06T19:19:20.292305+00:00 19989833.741974379867 27870000.000052172691 262859833.742022871971 1 60346.805107562 2024-02-06T19:19:21.293401+00:00 19989833.741787910461 27870000.000002671033 262859833.741786897182 1 60346.805119157 2024-02-06T19:19:22.295175+00:00 19989833.742017701268 27870000.000041943043 262859833.742055952549 1 60346.805130795 2024-02-06T19:19:23.300701+00:00 19989833.741748735309 27870000.000004213303 262859833.741749227047 1 60346.805142359 2024-02-06T19:19:24.299794+00:00 19989833.741914585233 27870000.000057183206 262859833.741968095303 1 60346.805153853 2024-02-06T19:19:25.292921+00:00 19989833.742112476379 27870000.000073235482 262859833.742182016373 1 60346.805165447 2024-02-06T19:19:26.294655+00:00 19989833.741798583418 27870000.000003296882 262859833.741798192263 1 60346.805176886 2024-02-06T19:19:27.282979+00:00 19989833.741886027157 27869999.999972648919 262859833.741854965687 1 60346.805188749 2024-02-06T19:19:28.307866+00:00 19989833.741867501289 27869999.999967847019 262859833.741831660271 1 60346.805200137 2024-02-06T19:19:29.291851+00:00 19989833.741918645799 27869999.999980818480 262859833.741895765066 1 60346.805211636 2024-02-06T19:19:30.285369+00:00 19989833.741796772927 27870000.000011559576 262859833.741804629564 1 60346.805223272 2024-02-06T19:19:31.290733+00:00 19989833.742183923721 27869999.999976146966 262859833.742156386375 1 60346.805234796 2024-02-06T19:19:32.286403+00:00 19989833.741817981005 27870000.000046379864 262859833.741860657930 1 60346.805246390 2024-02-06T19:19:33.288120+00:00 19989833.741669487208 27870000.000080540776 262859833.741746306419 1 60346.805258109 2024-02-06T19:19:34.300659+00:00 19989833.742024511099 27870000.000063583255 262859833.742084413767 1 60346.805269589 2024-02-06T19:19:35.292482+00:00 19989833.741975571960 27870000.000032640994 262859833.742004513741 1 60346.805281084 2024-02-06T19:19:36.285699+00:00 19989833.741685453802 27870000.000038281083 262859833.741720020771 1 60346.805292758 2024-02-06T19:19:37.294252+00:00 19989833.742011986673 27869999.999994687736 262859833.742002993822 1 60346.805304475 2024-02-06T19:19:38.306671+00:00 19989833.741910777986 27869999.999977696687 262859833.741884797812 1 60346.805315789 2024-02-06T19:19:39.284169+00:00 19989833.742042236030 27869999.999960321933 262859833.741998881102 1 60346.805327456 2024-02-06T19:19:40.292132+00:00 19989833.741822931916 27869999.999962542206 262859833.741781771183 1 60346.805338990 2024-02-06T19:19:41.288725+00:00 19989833.741926115006 27870000.000027392060 262859833.741949796677 1 60346.805350565 2024-02-06T19:19:42.288820+00:00 19989833.741592988372 27869999.999971434474 262859833.741560757160 1 60346.805362064 2024-02-06T19:19:43.282317+00:00 19989833.742165230215 27869999.999990418553 262859833.742151945829 1 60346.805373716 2024-02-06T19:19:44.289048+00:00 19989833.741987634450 27870000.000003855675 262859833.741987794638 1 60346.805385283 2024-02-06T19:19:45.288492+00:00 19989833.741936091334 27870000.000003501773 262859833.741935908794 1 60346.805397077 2024-02-06T19:19:46.307511+00:00 19989833.741906184703 27870000.000025574118 262859833.741928070784 1 60346.805408360 2024-02-06T19:19:47.282317+00:00 19989833.741720449179 27870000.000006575137 262859833.741723328829 1 60346.805420012 2024-02-06T19:19:48.289071+00:00 19989833.741885654628 27869999.999951038510 262859833.741833001375 1 60346.805431653 2024-02-06T19:19:49.294779+00:00 19989833.741853695363 27869999.999962799251 262859833.741812795401 1 60346.805443119 2024-02-06T19:19:50.285507+00:00 19989833.741849884391 27869999.999975021929 262859833.741821229458 1 60346.805454809 2024-02-06T19:19:51.295516+00:00 19989833.741651035845 27869999.999960247427 262859833.741607576609 1 60346.805466369 2024-02-06T19:19:52.294283+00:00 19989833.741955101490 27869999.999992530793 262859833.741943925619 1 60346.805477798 2024-02-06T19:19:53.281714+00:00 19989833.741808619350 27870000.000026732683 262859833.741831660271 1 60346.805489447 2024-02-06T19:19:54.288226+00:00 19989833.742001209408 27870000.000058583915 262859833.742056101561 1 60346.805501092 2024-02-06T19:19:55.294390+00:00 19989833.741751469672 27870000.000037509948 262859833.741785287857 1 60346.805512580 2024-02-06T19:19:56.286917+00:00 19989833.741878584027 27870000.000051971525 262859833.741926848888 1 60346.805524175 2024-02-06T19:19:57.288684+00:00 19989833.742030207068 27870000.000006008893 262859833.742032527924 1 60346.805535706 2024-02-06T19:19:58.284986+00:00 19989833.742000348866 27870000.000034265220 262859833.742030918598 1 60346.805547291 2024-02-06T19:19:59.285975+00:00 19989833.741775259376 27869999.999987192452 262859833.741758763790 1 60346.805558950 2024-02-06T19:20:00.293292+00:00 19989833.741953238845 27869999.999966260046 262859833.741915822029 1 60346.805570433 2024-02-06T19:20:01.285445+00:00 19989833.741891965270 27869999.999969616532 262859833.741857886314 1 60346.805582353 2024-02-06T19:20:02.315324+00:00 19989833.741782519966 27869999.999999687076 262859833.741778522730 1 60346.805593608 2024-02-06T19:20:03.287764+00:00 19989833.741976916790 27869999.999965678900 262859833.741938889027 1 60346.805605231 2024-02-06T19:20:04.291952+00:00 19989833.742003336549 27869999.999985210598 262859833.741984844208 1 60346.805616805 2024-02-06T19:20:05.291966+00:00 19989833.741654403508 27870000.000002782792 262859833.741653472185 1 60346.805628351 2024-02-06T19:20:06.289545+00:00 19989833.741816028953 27870000.000111896545 262859833.741924226284 1 60346.805639980 2024-02-06T19:20:07.294323+00:00 19989833.741992019117 27870000.000108566135 262859833.742096900940 1 60346.805651415 2024-02-06T19:20:08.282246+00:00 19989833.742005225271 27870000.000009521842 262859833.742011070251 1 60346.805663024 2024-02-06T19:20:09.285259+00:00 19989833.741645980626 27870000.000006735325 262859833.741649031639 1 60346.805674582 2024-02-06T19:20:10.283846+00:00 19989833.741916649044 27869999.999895028770 262859833.741807997227 1 60346.805686146 2024-02-06T19:20:11.282968+00:00 19989833.741795100272 27869999.999950252473 262859833.741741657257 1 60346.805697727 2024-02-06T19:20:12.283661+00:00 19989833.742091234773 27869999.999928120524 262859833.742015659809 1 60346.805709365 2024-02-06T19:20:13.289159+00:00 19989833.741660226136 27869999.999967321754 262859833.741623878479 1 60346.805720950 2024-02-06T19:20:14.290104+00:00 19989833.741895865649 27869999.999963864684 262859833.741856038570 1 60346.805732482 2024-02-06T19:20:15.286471+00:00 19989833.741697020829 27870000.000000588596 262859833.741693913937 1 60346.805744018 2024-02-06T19:20:16.283159+00:00 19989833.741767004132 27870000.000001039356 262859833.741764366627 1 60346.805755787 2024-02-06T19:20:17.299992+00:00 19989833.741848953068 27870000.000031761825 262859833.741877019405 1 60346.805767137 2024-02-06T19:20:18.280654+00:00 19989833.741916019469 27870000.000043630600 262859833.741955965757 1 60346.805778729 2024-02-06T19:20:19.282205+00:00 19989833.741743069142 27870000.000042535365 262859833.741781890392 1 60346.805790334 2024-02-06T19:20:20.284808+00:00 19989833.741830583662 27870000.000022083521 262859833.741848975420 1 60346.805801868 2024-02-06T19:20:21.281379+00:00 19989833.742023177445 27869999.999977685511 262859833.741997152567 1 60346.805813435 2024-02-06T19:20:22.280730+00:00 19989833.741895664483 27869999.999932620674 262859833.741824597120 1 60346.805825083 2024-02-06T19:20:23.287189+00:00 19989833.741731468588 27869999.999970477074 262859833.741698235273 1 60346.805836636 2024-02-06T19:20:24.285319+00:00 19989833.741912748665 27869999.999954007566 262859833.741863071918 1 60346.805848190 2024-02-06T19:20:25.283629+00:00 19989833.741874787956 27869999.999954372644 262859833.741825461388 1 60346.805859730 2024-02-06T19:20:26.280632+00:00 19989833.741843122989 27870000.000010401011 262859833.741849839687 1 60346.805871310 2024-02-06T19:20:27.281177+00:00 19989833.741775207222 27870000.000001534820 262859833.741773068905 1 60346.805882871 2024-02-06T19:20:28.280062+00:00 19989833.741781271994 27870000.000073540956 262859833.741851121187 1 60346.805894465 2024-02-06T19:20:29.281805+00:00 19989833.742091968656 27870000.000049069524 262859833.742137312889 1 60346.805906017 2024-02-06T19:20:30.279910+00:00 19989833.741999022663 27870000.000031992793 262859833.742027342319 1 60346.805917677 2024-02-06T19:20:31.287322+00:00 19989833.741901922971 27870000.000018823892 262859833.741917073727 1 60346.805929272 2024-02-06T19:20:32.289155+00:00 19989833.741910155863 27869999.999977849424 262859833.741884320974 1 60346.805940732 2024-02-06T19:20:33.279234+00:00 19989833.741910886019 27869999.999945722520 262859833.741852909327 1 60346.805952437 2024-02-06T19:20:34.290544+00:00 19989833.741757072508 27869999.999993052334 262859833.741746425629 1 60346.805963967 2024-02-06T19:20:35.286760+00:00 19989833.742113191634 27869999.999934777617 262859833.742044299841 1 60346.805975463 2024-02-06T19:20:36.280039+00:00 19989833.742033343762 27869999.999994035810 262859833.742023676634 1 60346.805987079 2024-02-06T19:20:37.283624+00:00 19989833.741903137416 27870000.000009603798 262859833.741909027100 1 60346.805998619 2024-02-06T19:20:38.280700+00:00 19989833.741690125316 27870000.000019732863 262859833.741706162691 1 60346.806010218 2024-02-06T19:20:39.282827+00:00 19989833.741963874549 27870000.000080559403 262859833.742040723562 1 60346.806021839 2024-02-06T19:20:40.286919+00:00 19989833.741925176233 27870000.000065281987 262859833.741986751556 1 60346.806033372 2024-02-06T19:20:41.283382+00:00 19989833.741905055940 27870000.000056929886 262859833.741958290339 1 60346.806044918 2024-02-06T19:20:42.280911+00:00 19989833.741816483438 27869999.999992903322 262859833.741805702448 1 60346.806056547 2024-02-06T19:20:43.285707+00:00 19989833.741738978773 27869999.999982696027 262859833.741717964411 1 60346.806068060 2024-02-06T19:20:44.280407+00:00 19989833.741995658726 27869999.999980203807 262859833.741972178221 1 60346.806079638 2024-02-06T19:20:45.280724+00:00 19989833.741947691888 27869999.999930791557 262859833.741874784231 1 60346.806091234 2024-02-06T19:20:46.282592+00:00 19989833.741750553250 27869999.999961614609 262859833.741708457470 1 60346.806102980 2024-02-06T19:20:47.297463+00:00 19989833.742011032999 27870000.000028412789 262859833.742035746574 1 60346.806114477 2024-02-06T19:20:48.290793+00:00 19989833.742026545107 27870000.000043261796 262859833.742066115141 1 60346.806126032 2024-02-06T19:20:49.289193+00:00 19989833.742144312710 27870000.000082775950 262859833.742223411798 1 60346.806137543 2024-02-06T19:20:50.283732+00:00 19989833.741482142359 27870000.000073246658 262859833.741551697254 1 60346.806149174 2024-02-06T19:20:51.288610+00:00 19989833.741905458272 27870000.000034876168 262859833.741936624050 1 60346.806160703 2024-02-06T19:20:52.284773+00:00 19989833.741722337902 27870000.000006735325 262859833.741725385189 1 60346.806172315 2024-02-06T19:20:53.288041+00:00 19989833.741788290441 27870000.000022806227 262859833.741807401180 1 60346.806183837 2024-02-06T19:20:54.283504+00:00 19989833.741980616003 27869999.999999243766 262859833.741976171732 1 60346.806195544 2024-02-06T19:20:55.295006+00:00 19989833.741670388728 27869999.999916464090 262859833.741583168507 1 60346.806206999 2024-02-06T19:20:56.284749+00:00 19989833.742233924568 27869999.999997824430 262859833.742228060961 1 60346.806218646 2024-02-06T19:20:57.290998+00:00 19989833.741787914187 27869999.999979391694 262859833.741763591766 1 60346.806230106 2024-02-06T19:20:58.281189+00:00 19989833.742016095668 27870000.000007323921 262859833.742019742727 1 60346.806241756 2024-02-06T19:20:59.287744+00:00 19989833.741771109402 27869999.999997321516 262859833.741764724255 1 60346.806253396 2024-02-06T19:21:00.293393+00:00 19989833.741973962635 27870000.000048644841 262859833.742018908262 1 60346.806265054 2024-02-06T19:21:01.300668+00:00 19989833.741825524718 27870000.000015497208 262859833.741837322712 1 60346.806276531 2024-02-06T19:21:02.292307+00:00 19989833.741887215525 27870000.000035651028 262859833.741919159889 1 60346.806287988 2024-02-06T19:21:03.282129+00:00 19989833.741891469806 27869999.999975420535 262859833.741863191128 1 60346.806299583 2024-02-06T19:21:04.283931+00:00 19989833.741612773389 27869999.999945443124 262859833.741554498672 1 60346.806311201 2024-02-06T19:21:05.287801+00:00 19989833.741968460381 27870000.000000953674 262859833.741965711117 1 60346.806322700 2024-02-06T19:21:06.281300+00:00 19989833.741622567177 27869999.999977003783 262859833.741595864296 1 60346.806334286 2024-02-06T19:21:07.282321+00:00 19989833.741667728871 27869999.999983724207 262859833.741647750139 1 60346.806345818 2024-02-06T19:21:08.278628+00:00 19989833.742001656443 27869999.999957334250 262859833.741955280304 1 60346.806357414 2024-02-06T19:21:09.280518+00:00 19989833.742054842412 27869999.999967217445 262859833.742018371820 1 60346.806368995 2024-02-06T19:21:10.281148+00:00 19989833.741758268327 27870000.000019907951 262859833.741774469614 1 60346.806380555 2024-02-06T19:21:11.279931+00:00 19989833.741804078221 27870000.000014137477 262859833.741814494133 1 60346.806392251 2024-02-06T19:21:12.290486+00:00 19989833.742007922381 27870000.000084757805 262859833.742088973522 1 60346.806403812 2024-02-06T19:21:13.289332+00:00 19989833.741759188473 27870000.000049829483 262859833.741805315018 1 60346.806415382 2024-02-06T19:21:14.289026+00:00 19989833.741899535060 27870000.000030800700 262859833.741926670074 1 60346.806426988 2024-02-06T19:21:15.291765+00:00 19989833.741965368390 27869999.999974288046 262859833.741935968399 1 60346.806438447 2024-02-06T19:21:16.281777+00:00 19989833.741887360811 27869999.999956879765 262859833.741840541363 1 60346.806450074 2024-02-06T19:21:17.286367+00:00 19989833.741820476949 27869999.999973747879 262859833.741790533066 1 60346.806461622 2024-02-06T19:21:18.284163+00:00 19989833.741804454476 27869999.999997880310 262859833.741798639297 1 60346.806473217 2024-02-06T19:21:19.285961+00:00 19989833.741855870932 27870000.000032421201 262859833.741884589195 1 60346.806484899 2024-02-06T19:21:20.295283+00:00 19989833.741914052516 27870000.000047747046 262859833.741958111525 1 60346.806496440 2024-02-06T19:21:21.292475+00:00 19989833.741762235761 27870000.000072550029 262859833.741831064224 1 60346.806507926 2024-02-06T19:21:22.284762+00:00 19989833.742051146924 27870000.000063378364 262859833.742110848427 1 60346.806519492 2024-02-06T19:21:23.284094+00:00 19989833.741884239018 27870000.000075902790 262859833.741956442595 1 60346.806531120 2024-02-06T19:21:24.288759+00:00 19989833.742445282638 27870000.000007659197 262859833.742449253798 1 60346.806542682 2024-02-06T19:21:25.287747+00:00 19989833.741573132575 27869999.999982751906 262859833.741552174091 1 60346.806554220 2024-02-06T19:21:26.284594+00:00 19989833.741928417236 27869999.999987959862 262859833.741912692785 1 60346.806565817 2024-02-06T19:21:27.286597+00:00 19989833.742111071944 27869999.999977141619 262859833.742084503174 1 60346.806577416 2024-02-06T19:21:28.288767+00:00 19989833.741432022303 27869999.999955564737 262859833.741383880377 1 60346.806589044 2024-02-06T19:21:29.293411+00:00 19989833.741646405309 27869999.999945640564 262859833.741588354111 1 60346.806600493 2024-02-06T19:21:30.282595+00:00 19989833.741839889437 27869999.999950122088 262859833.741786301136 1 60346.806612134 2024-02-06T19:21:31.288349+00:00 19989833.741810806096 27870000.000027887523 262859833.741834998131 1 60346.806623788 2024-02-06T19:21:32.295295+00:00 19989833.742070857435 27870000.000035569072 262859833.742102742195 1 60346.806635299 2024-02-06T19:21:33.289830+00:00 19989833.741739366204 27870000.000034764409 262859833.741770416498 1 60346.806647071 2024-02-06T19:21:34.306928+00:00 19989833.741928707808 27870000.000028073788 262859833.741953074932 1 60346.806658591 2024-02-06T19:21:35.302223+00:00 19989833.741799101233 27870000.000023446977 262859833.741818845272 1 60346.806670161 2024-02-06T19:21:36.301938+00:00 19989833.741949226707 27870000.000005163252 262859833.741950690746 1 60346.806681495 2024-02-06T19:21:37.281176+00:00 19989833.741729311645 27869999.999953478575 262859833.741679102182 1 60346.806693152 2024-02-06T19:21:38.288291+00:00 19989833.741680592299 27869999.999956935644 262859833.741633832455 1 60346.806704902 2024-02-06T19:21:39.303556+00:00 19989833.741951800883 27869999.999952919781 262859833.741901010275 1 60346.806716317 2024-02-06T19:21:40.289837+00:00 19989833.741771172732 27869999.999966450036 262859833.741733908653 1 60346.806727844 2024-02-06T19:21:41.285762+00:00 19989833.741936501116 27870000.000048488379 262859833.741981297731 1 60346.806739360 2024-02-06T19:21:42.280713+00:00 19989833.741831775755 27869999.999958377331 262859833.741786450148 1 60346.806751015 2024-02-06T19:21:43.287695+00:00 19989833.741882402450 27870000.000032223761 262859833.741910934448 1 60346.806762629 2024-02-06T19:21:44.291170+00:00 19989833.741897348315 27870000.000033963472 262859833.741927623749 1 60346.806774165 2024-02-06T19:21:45.287884+00:00 19989833.742095734924 27870000.000015512109 262859833.742107540369 1 60346.806785798 2024-02-06T19:21:46.292920+00:00 19989833.741830691695 27870000.000032905489 262859833.741859912872 1 60346.806797476 2024-02-06T19:21:47.301990+00:00 19989833.741887018085 27870000.000003132969 262859833.741886436939 1 60346.806808828 2024-02-06T19:21:48.282739+00:00 19989833.741883549839 27870000.000022616237 262859833.741902470589 1 60346.806820449 2024-02-06T19:21:49.286780+00:00 19989833.741847574711 27870000.000009227544 262859833.741853117943 1 60346.806832062 2024-02-06T19:21:50.290120+00:00 19989833.741968523711 27869999.999979767948 262859833.741944581270 1 60346.806843722 2024-02-06T19:21:51.297598+00:00 19989833.741750027984 27869999.999944243580 262859833.741690576077 1 60346.806855266 2024-02-06T19:21:52.294977+00:00 19989833.741759978235 27869999.999941166490 262859833.741697460413 1 60346.806866777 2024-02-06T19:21:53.289533+00:00 19989833.741873204708 27870000.000005748123 262859833.741875261068 1 60346.806878441 2024-02-06T19:21:54.297280+00:00 19989833.741853415966 27870000.000005591661 262859833.741855323315 1 60346.806889985 2024-02-06T19:21:55.294679+00:00 19989833.741783030331 27870000.000075802207 262859833.741855144501 1 60346.806901568 2024-02-06T19:21:56.295439+00:00 19989833.741902686656 27870000.000014703721 262859833.741913676262 1 60346.806913047 2024-02-06T19:21:57.287219+00:00 19989833.741889949888 27870000.000021126121 262859833.741907387972 1 60346.806924643 2024-02-06T19:21:58.289132+00:00 19989833.741873174906 27870000.000013981014 262859833.741883456707 1 60346.806936229 2024-02-06T19:21:59.290202+00:00 19989833.742084864527 27869999.999989777803 262859833.742070943117 1 60346.806947842 2024-02-06T19:22:00.293525+00:00 19989833.741668142378 27869999.999905284494 262859833.741569727659 1 60346.806959489 2024-02-06T19:22:01.299871+00:00 19989833.742062270641 27870000.000003188848 262859833.742061764002 1 60346.806970923 2024-02-06T19:22:02.287765+00:00 19989833.741606824100 27870000.000018667430 262859833.741621792316 1 60346.806982578 2024-02-06T19:22:03.294771+00:00 19989833.741948209703 27870000.000005494803 262859833.741950005293 1 60346.806994030 2024-02-06T19:22:04.284221+00:00 19989833.742010585964 27869999.999963220209 262859833.741970121861 1 60346.807005654 2024-02-06T19:22:05.288499+00:00 19989833.741714850068 27870000.000041954219 262859833.741753101349 1 60346.807017224 2024-02-06T19:22:06.288180+00:00 19989833.742128867656 27870000.000090591609 262859833.742215782404 1 60346.807028795 2024-02-06T19:22:07.287908+00:00 19989833.741752456874 27870000.000051479787 262859833.741800218821 1 60346.807040410 2024-02-06T19:22:08.291421+00:00 19989833.741772267967 27870000.000077933073 262859833.741846501827 1 60346.807051916 2024-02-06T19:22:09.285507+00:00 19989833.742028925568 27870000.000014986843 262859833.742040216923 1 60346.807063567 2024-02-06T19:22:10.292238+00:00 19989833.741909042001 27869999.999994784594 262859833.741900146008 1 60346.807075100 2024-02-06T19:22:11.288686+00:00 19989833.741696298122 27869999.999994240701 262859833.741686850786 1 60346.807086711 2024-02-06T19:22:12.291791+00:00 19989833.741818610579 27869999.999963354319 262859833.741778254509 1 60346.807098248 2024-02-06T19:22:13.288610+00:00 19989833.741673581302 27869999.999943468720 262859833.741613358259 1 60346.807110058 2024-02-06T19:22:14.308995+00:00 19989833.742031056434 27869999.999953210354 262859833.741980582476 1 60346.807121403 2024-02-06T19:22:15.289227+00:00 19989833.741844970733 27870000.000044506043 262859833.741885781288 1 60346.807132934 2024-02-06T19:22:16.285467+00:00 19989833.741853822023 27870000.000064402819 262859833.741914540529 1 60346.807144518 2024-02-06T19:22:17.286354+00:00 19989833.741880703717 27870000.000016834587 262859833.741893857718 1 60346.807156073 2024-02-06T19:22:18.284713+00:00 19989833.741713713855 27870000.000043675303 262859833.741753697395 1 60346.807167659 2024-02-06T19:22:19.285677+00:00 19989833.741892118007 27870000.000044584274 262859833.741933017969 1 60346.807179388 2024-02-06T19:22:20.299123+00:00 19989833.741982705891 27870000.000049177557 262859833.742028176785 1 60346.807190776 2024-02-06T19:22:21.283029+00:00 19989833.741769470274 27869999.999854512513 262859833.741620272398 1 60346.807202339 2024-02-06T19:22:22.282084+00:00 19989833.741942964494 27869999.999984145164 262859833.741923421621 1 60346.807213926 2024-02-06T19:22:23.283222+00:00 19989833.741794038564 27869999.999947991222 262859833.741738349199 1 60346.807225487 2024-02-06T19:22:24.282081+00:00 19989833.741869717836 27869999.999924317002 262859833.741790324450 1 60346.807237136 2024-02-06T19:22:25.288550+00:00 19989833.741633467376 27870000.000001963228 262859833.741631746292 1 60346.807248656 2024-02-06T19:22:26.283892+00:00 19989833.741982217878 27869999.999994356185 262859833.741972893476 1 60346.807260233 2024-02-06T19:22:27.284117+00:00 19989833.741630926728 27869999.999961789697 262859833.741589009762 1 60346.807271876 2024-02-06T19:22:28.290130+00:00 19989833.741913758218 27870000.000027596951 262859833.741937667131 1 60346.807283409 2024-02-06T19:22:29.286543+00:00 19989833.742096263915 27870000.000047665089 262859833.742140233517 1 60346.807294934 2024-02-06T19:22:30.282323+00:00 19989833.741995926946 27870000.000014394522 262859833.742006629705 1 60346.807306505 2024-02-06T19:22:31.281995+00:00 19989833.741582788527 27870000.000009790063 262859833.741588860750 1 60346.807318084 2024-02-06T19:22:32.282477+00:00 19989833.741959396750 27870000.000027224422 262859833.741982936859 1 60346.807329653 2024-02-06T19:22:33.281992+00:00 19989833.741870004684 27869999.999916542321 262859833.741782873869 1 60346.807341251 2024-02-06T19:22:34.284047+00:00 19989833.741853050888 27869999.999967820942 262859833.741817176342 1 60346.807352791 2024-02-06T19:22:35.281158+00:00 19989833.742001894861 27869999.999948736280 262859833.741946935654 1 60346.807364401 2024-02-06T19:22:36.284284+00:00 19989833.741837807000 27869999.999963987619 262859833.741798102856 1 60346.807375945 2024-02-06T19:22:37.281608+00:00 19989833.741700723767 27870000.000042114407 262859833.741739153862 1 60346.807387508 2024-02-06T19:22:38.280725+00:00 19989833.741931062192 27870000.000051107258 262859833.741978466511 1 60346.807399125 2024-02-06T19:22:39.284373+00:00 19989833.741800822318 27870000.000044569373 262859833.741841703653 1 60346.807410679 2024-02-06T19:22:40.282634+00:00 19989833.741999745369 27870000.000015296042 262859833.742011338472 1 60346.807422259 2024-02-06T19:22:41.283197+00:00 19989833.741836957633 27870000.000057172030 262859833.741890430450 1 60346.807433816 2024-02-06T19:22:42.281709+00:00 19989833.741967577487 27870000.000032011420 262859833.741995900869 1 60346.807445426 2024-02-06T19:22:43.284764+00:00 19989833.741683416069 27869999.999947927892 262859833.741627663374 1 60346.807456987 2024-02-06T19:22:44.283649+00:00 19989833.741881109774 27869999.999951310456 262859833.741828709841 1 60346.807468601 2024-02-06T19:22:45.287096+00:00 19989833.741853676736 27869999.999955479056 262859833.741805464029 1 60346.807480229 2024-02-06T19:22:46.291797+00:00 19989833.741897266358 27869999.999989241362 262859833.741882801056 1 60346.807491784 2024-02-06T19:22:47.290172+00:00 19989833.741908967495 27869999.999954853207 262859833.741860121489 1 60346.807503377 2024-02-06T19:22:48.291758+00:00 19989833.741891112179 27869999.999998949468 262859833.741886377335 1 60346.807514896 2024-02-06T19:22:49.286974+00:00 19989833.741842761636 27870000.000011157244 262859833.741850197315 1 60346.807526438 2024-02-06T19:22:50.284187+00:00 19989833.741800758988 27870000.000021927059 262859833.741818994284 1 60346.807538076 2024-02-06T19:22:51.289805+00:00 19989833.741948280483 27870000.000023342669 262859833.741967916489 1 60346.807549714 2024-02-06T19:22:52.295324+00:00 19989833.741799816489 27870000.000002902001 262859833.741798996925 1 60346.807561248 2024-02-06T19:22:53.291798+00:00 19989833.741809234023 27869999.999992378056 262859833.741797924042 1 60346.807572850 2024-02-06T19:22:54.294219+00:00 19989833.741772308946 27869999.999990910292 262859833.741759538651 1 60346.807584366 2024-02-06T19:22:55.289223+00:00 19989833.741903871298 27869999.999983463436 262859833.741883635521 1 60346.807595986 2024-02-06T19:22:56.293171+00:00 19989833.741812013090 27869999.999948497862 262859833.741756826639 1 60346.807607503 2024-02-06T19:22:57.288214+00:00 19989833.741857733577 27870000.000004872680 262859833.741858929396 1 60346.807619237 2024-02-06T19:22:58.302100+00:00 19989833.741637740284 27869999.999979875982 262859833.741613924503 1 60346.807630660 2024-02-06T19:22:59.289046+00:00 19989833.742132280022 27870000.000038310885 262859833.742166906595 1 60346.807642336 2024-02-06T19:23:00.297837+00:00 19989833.741888340563 27869999.999995779246 262859833.741880416870 1 60346.807653740 2024-02-06T19:23:01.283161+00:00 19989833.741744838655 27870000.000053100288 262859833.741794258356 1 60346.807665329 2024-02-06T19:23:02.284483+00:00 19989833.742010593414 27870000.000052485615 262859833.742059379816 1 60346.807676997 2024-02-06T19:23:03.292561+00:00 19989833.741928640753 27870000.000016130507 262859833.741941064596 1 60346.807688441 2024-02-06T19:23:04.281317+00:00 19989833.741783577949 27869999.999967709184 262859833.741747587919 1 60346.807700008 2024-02-06T19:23:05.280727+00:00 19989833.741926081479 27869999.999961063266 262859833.741883456707 1 60346.807711576 2024-02-06T19:23:06.280161+00:00 19989833.741833563894 27869999.999969549477 262859833.741799414158 1 60346.807723161 2024-02-06T19:23:07.281114+00:00 19989833.741907265037 27869999.999984797090 262859833.741888374090 1 60346.807734720 2024-02-06T19:23:08.279828+00:00 19989833.742046281695 27869999.999960198998 262859833.742002785206 1 60346.807746298 2024-02-06T19:23:09.280132+00:00 19989833.741662617773 27869999.999970309436 262859833.741629242897 1 60346.807757895 2024-02-06T19:23:10.282140+00:00 19989833.741860032082 27870000.000088918954 262859833.741945266724 1 60346.807769459 2024-02-06T19:23:11.281260+00:00 19989833.741893291473 27870000.000039014965 262859833.741928607225 1 60346.807781080 2024-02-06T19:23:12.285315+00:00 19989833.741995453835 27870000.000039819628 262859833.742031574249 1 60346.807792612 2024-02-06T19:23:13.281714+00:00 19989833.741765219718 27870000.000014103949 262859833.741775631905 1 60346.807804342 2024-02-06T19:23:14.295145+00:00 19989833.742023952305 27870000.000013493001 262859833.742033749819 1 60346.807815974 2024-02-06T19:23:15.300117+00:00 19989833.741863854229 27869999.999957196414 262859833.741817355156 1 60346.807827495 2024-02-06T19:23:16.295528+00:00 19989833.741976246238 27869999.999962702394 262859833.741935253143 1 60346.807838997 2024-02-06T19:23:17.289370+00:00 19989833.741774745286 27869999.999989695847 262859833.741760730743 1 60346.807850610 2024-02-06T19:23:18.292667+00:00 19989833.741718485951 27869999.999961614609 262859833.741676390171 1 60346.807862208 2024-02-06T19:23:19.294812+00:00 19989833.741854637861 27869999.999942712486 262859833.741793662310 1 60346.807873784 2024-02-06T19:23:20.294891+00:00 19989833.742020722479 27869999.999977231026 262859833.741994261742 1 60346.807885335 2024-02-06T19:23:21.292972+00:00 19989833.741699840873 27870000.000031683594 262859833.741727828979 1 60346.807896873 2024-02-06T19:23:22.289777+00:00 19989833.742034941912 27869999.999995782971 262859833.742027014494 1 60346.807908420 2024-02-06T19:23:23.287545+00:00 19989833.741883981973 27869999.999987468123 262859833.741867780685 1 60346.807919968 2024-02-06T19:23:24.285247+00:00 19989833.741763029248 27870000.000035256147 262859833.741794586182 1 60346.807931615 2024-02-06T19:23:25.291529+00:00 19989833.741859212518 27870000.000049967319 262859833.741905510426 1 60346.807943225 2024-02-06T19:23:26.294607+00:00 19989833.741718828678 27869999.999970436096 262859833.741685569286 1 60346.807954739 2024-02-06T19:23:27.289463+00:00 19989833.741685308516 27869999.999976109713 262859833.741657704115 1 60346.807966295 2024-02-06T19:23:28.287865+00:00 19989833.742032341659 27869999.999951738864 262859833.741980403662 1 60346.807977963 2024-02-06T19:23:29.296033+00:00 19989833.741861078888 27869999.999985404313 262859833.741842776537 1 60346.807989431 2024-02-06T19:23:30.286842+00:00 19989833.741992589086 27869999.999984949827 262859833.741973847151 1 60346.808001111 2024-02-06T19:23:31.295982+00:00 19989833.741840016097 27870000.000041618943 262859833.741877913475 1 60346.808012599 2024-02-06T19:23:32.288544+00:00 19989833.741980973631 27870000.000012680888 262859833.741989970207 1 60346.808024136 2024-02-06T19:23:33.285383+00:00 19989833.741964098066 27870000.000044316053 262859833.742004722357 1 60346.808035650 2024-02-06T19:23:34.280188+00:00 19989833.741817310452 27870000.000043202192 262859833.741856813431 1 60346.808047364 2024-02-06T19:23:35.292201+00:00 19989833.741870045662 27870000.000059880316 262859833.741926223040 1 60346.808058972 2024-02-06T19:23:36.295151+00:00 19989833.741761118174 27869999.999979626387 262859833.741737037897 1 60346.808070614 2024-02-06T19:23:37.300998+00:00 19989833.741921287030 27870000.000001281500 262859833.741918861866 1 60346.808081977 2024-02-06T19:23:38.282810+00:00 19989833.741760067642 27870000.000008773059 262859833.741765141487 1 60346.808093773 2024-02-06T19:23:39.301994+00:00 19989833.741831425577 27870000.000016227365 262859833.741843938828 1 60346.808105210 2024-02-06T19:23:40.290138+00:00 19989833.741894342005 27869999.999949086457 262859833.741839736700 1 60346.808116737 2024-02-06T19:23:41.286064+00:00 19989833.741836819798 27869999.999969787896 262859833.741802901030 1 60346.808128312 2024-02-06T19:23:42.286132+00:00 19989833.742009676993 27869999.999999023974 262859833.742004990578 1 60346.808139886 2024-02-06T19:23:43.286149+00:00 19989833.741914905608 27869999.999977070838 262859833.741888284683 1 60346.808151494 2024-02-06T19:23:44.289043+00:00 19989833.741953570396 27870000.000021584332 262859833.741971462965 1 60346.808163022 2024-02-06T19:23:45.285053+00:00 19989833.741887699813 27870000.000048588961 262859833.741932570934 1 60346.808174668 2024-02-06T19:23:46.291351+00:00 19989833.741866040975 27870000.000033523887 262859833.741895884275 1 60346.808186186 2024-02-06T19:23:47.286449+00:00 19989833.741687878966 27870000.000009678304 262859833.741693854332 1 60346.808197753 2024-02-06T19:23:48.285805+00:00 19989833.741967841983 27870000.000009864569 262859833.741973996162 1 60346.808209384 2024-02-06T19:23:49.290798+00:00 19989833.741952437907 27870000.000070411712 262859833.742019176483 1 60346.808220931 2024-02-06T19:23:50.288419+00:00 19989833.741984579712 27869999.999986093491 262859833.741966962814 1 60346.808232716 2024-02-06T19:23:51.306636+00:00 19989833.741818968207 27870000.000006083399 262859833.741821348667 1 60346.808244199 2024-02-06T19:23:52.298805+00:00 19989833.741850771010 27869999.999965600669 262859833.741812676191 1 60346.808255601 2024-02-06T19:23:53.283899+00:00 19989833.742007084191 27870000.000012781471 262859833.742016166449 1 60346.808267266 2024-02-06T19:23:54.291846+00:00 19989833.741844087839 27870000.000050768256 262859833.741891175508 1 60346.808278878 2024-02-06T19:23:55.295063+00:00 19989833.742041058838 27870000.000071339309 262859833.742108702660 1 60346.808290462 2024-02-06T19:23:56.295879+00:00 19989833.742009192705 27870000.000010117888 262859833.742015630007 1 60346.808302025 2024-02-06T19:23:57.294980+00:00 19989833.741812072694 27870000.000007469207 262859833.741815865040 1 60346.808313575 2024-02-06T19:23:58.292837+00:00 19989833.741670157760 27870000.000012233853 262859833.741678684950 1 60346.808325167 2024-02-06T19:23:59.294423+00:00 19989833.741742309183 27869999.999956354499 262859833.741694986820 1 60346.808336632 2024-02-06T19:24:00.285013+00:00 19989833.742093790323 27869999.999959178269 262859833.742049276829 1 60346.808348292 2024-02-06T19:24:01.292463+00:00 19989833.741769328713 27869999.999948035926 262859833.741713643074 1 60346.808359769 2024-02-06T19:24:02.284021+00:00 19989833.741985663772 27869999.999971777201 262859833.741953730583 1 60346.808371483 2024-02-06T19:24:03.296119+00:00 19989833.741505570710 27869999.999945007265 262859833.741446882486 1 60346.808382982 2024-02-06T19:24:04.289699+00:00 19989833.741783041507 27870000.000038389117 262859833.741817742586 1 60346.808394607 2024-02-06T19:24:05.294033+00:00 19989833.741868052632 27869999.999979034066 262859833.741843372583 1 60346.808406086 2024-02-06T19:24:06.285782+00:00 19989833.741765189916 27870000.000070989132 262859833.741832494736 1 60346.808417726 2024-02-06T19:24:07.291548+00:00 19989833.741686537862 27870000.000023119152 262859833.741705954075 1 60346.808429244 2024-02-06T19:24:08.286629+00:00 19989833.742091875523 27870000.000055551529 262859833.742143720388 1 60346.808440839 2024-02-06T19:24:09.288471+00:00 19989833.741931065917 27870000.000026091933 262859833.741953492165 1 60346.808452414 2024-02-06T19:24:10.288613+00:00 19989833.741970904171 27869999.999960158020 262859833.741927355528 1 60346.808463918 2024-02-06T19:24:11.282526+00:00 19989833.741703424603 27869999.999977760017 262859833.741677492857 1 60346.808475521 2024-02-06T19:24:12.285017+00:00 19989833.741567358375 27869999.999929193407 262859833.741492867470 1 60346.808487067 2024-02-06T19:24:13.282537+00:00 19989833.741847153753 27869999.999979734421 262859833.741823196411 1 60346.808498653 2024-02-06T19:24:14.283593+00:00 19989833.741891987622 27869999.999983742833 262859833.741872012615 1 60346.808510255 2024-02-06T19:24:15.286000+00:00 19989833.742033123970 27869999.999978244305 262859833.742007672787 1 60346.808521853 2024-02-06T19:24:16.288097+00:00 19989833.741833467036 27869999.999994587153 262859833.741824358702 1 60346.808533356 2024-02-06T19:24:17.281910+00:00 19989833.741789761931 27870000.000050704926 262859833.741836756468 1 60346.808544963 2024-02-06T19:24:18.284809+00:00 19989833.741894993931 27870000.000063437968 262859833.741954743862 1 60346.808556517 2024-02-06T19:24:19.283080+00:00 19989833.741763178259 27870000.000020928681 262859833.741780400276 1 60346.808568065 2024-02-06T19:24:20.280798+00:00 19989833.742066275328 27869999.999998543411 262859833.742061108351 1 60346.808579678 2024-02-06T19:24:21.284138+00:00 19989833.741769488901 27869999.999989971519 262859833.741755783558 1 60346.808591284 2024-02-06T19:24:22.286910+00:00 19989833.741842105985 27869999.999970294535 262859833.741808712482 1 60346.808602824 2024-02-06T19:24:23.284010+00:00 19989833.741768233478 27869999.999958898872 262859833.741723448038 1 60346.808614437 2024-02-06T19:24:24.287339+00:00 19989833.741804461926 27869999.999970715493 262859833.741771459579 1 60346.808625977 2024-02-06T19:24:25.284360+00:00 19989833.741964656860 27869999.999957475811 262859833.741918444633 1 60346.808637515 2024-02-06T19:24:26.281274+00:00 19989833.741860922426 27869999.999992039055 262859833.741849273443 1 60346.808649138 2024-02-06T19:24:27.285484+00:00 19989833.741821810603 27870000.000017225742 262859833.741835355759 1 60346.808660737 2024-02-06T19:24:28.287679+00:00 19989833.741876710206 27869999.999976031482 262859833.741849064827 1 60346.808672247 2024-02-06T19:24:29.282138+00:00 19989833.741901118308 27870000.000028662384 262859833.741926103830 1 60346.808683811 2024-02-06T19:24:30.281239+00:00 19989833.741799570620 27870000.000016648322 262859833.741812527180 1 60346.808695379 2024-02-06T19:24:31.280704+00:00 19989833.741893801838 27869999.999960031360 262859833.741850137711 1 60346.808706955 2024-02-06T19:24:32.280909+00:00 19989833.741893138736 27869999.999983727932 262859833.741873174906 1 60346.808718532 2024-02-06T19:24:33.281179+00:00 19989833.742009382695 27869999.999923139811 262859833.741928815842 1 60346.808730108 2024-02-06T19:24:34.281298+00:00 19989833.742094002664 27869999.999986376613 262859833.742076694965 1 60346.808741774 2024-02-06T19:24:35.289322+00:00 19989833.741666153073 27869999.999983750284 262859833.741646230221 1 60346.808753231 2024-02-06T19:24:36.279177+00:00 19989833.742081370205 27869999.999944474548 262859833.742022156715 1 60346.808764871 2024-02-06T19:24:37.284895+00:00 19989833.741853766143 27870000.000026784837 262859833.741876870394 1 60346.808776418 2024-02-06T19:24:38.282489+00:00 19989833.741866406053 27870000.000061828643 262859833.741924554110 1 60346.808787997 2024-02-06T19:24:39.282927+00:00 19989833.741936944425 27870000.000027541071 262859833.741960793734 1 60346.808799686 2024-02-06T19:24:40.292887+00:00 19989833.742062766105 27870000.000051185489 262859833.742110282183 1 60346.808811126 2024-02-06T19:24:41.281293+00:00 19989833.741770956665 27870000.000016905367 262859833.741784155369 1 60346.808822726 2024-02-06T19:24:42.283567+00:00 19989833.741724088788 27869999.999972317368 262859833.741692721844 1 60346.808834293 2024-02-06T19:24:43.282897+00:00 19989833.741829004139 27869999.999986961484 262859833.741812258959 1 60346.808845990 2024-02-06T19:24:44.293511+00:00 19989833.741860128939 27869999.999963842332 262859833.741820275784 1 60346.808857541 2024-02-06T19:24:45.291541+00:00 19989833.741875316948 27869999.999953851104 262859833.741825491190 1 60346.808869023 2024-02-06T19:24:46.283590+00:00 19989833.741861619055 27869999.999998133630 262859833.741856038570 1 60346.808880708 2024-02-06T19:24:47.293199+00:00 19989833.741825267673 27870000.000011086464 262859833.741832673550 1 60346.808892274 2024-02-06T19:24:48.292494+00:00 19989833.741962037981 27869999.999998349696 262859833.741956710815 1 60346.808903897 2024-02-06T19:24:49.296697+00:00 19989833.741758011281 27870000.000020764768 262859833.741775095463 1 60346.808915495 2024-02-06T19:24:50.298759+00:00 19989833.741860721260 27870000.000067893416 262859833.741924911737 1 60346.808926887 2024-02-06T19:24:51.283013+00:00 19989833.741774894297 27869999.999999683350 262859833.741770863533 1 60346.808938705 2024-02-06T19:24:52.304115+00:00 19989833.741738297045 27870000.000012740493 262859833.741747349501 1 60346.808950060 2024-02-06T19:24:53.285203+00:00 19989833.742021404207 27869999.999966163188 262859833.741983890533 1 60346.808961651 2024-02-06T19:24:54.286628+00:00 19989833.741942420602 27869999.999955791980 262859833.741894543171 1 60346.808973338 2024-02-06T19:24:55.296386+00:00 19989833.741985876113 27869999.999909196049 262859833.741891384125 1 60346.808984865 2024-02-06T19:24:56.292392+00:00 19989833.741874970496 27869999.999998051673 262859833.741869330406 1 60346.808996521 2024-02-06T19:24:57.299452+00:00 19989833.741645593196 27869999.999987490475 262859833.741629391909 1 60346.809007885 2024-02-06T19:24:58.281301+00:00 19989833.741875089705 27870000.000030200928 262859833.741901576519 1 60346.809019617 2024-02-06T19:24:59.294883+00:00 19989833.741937886924 27870000.000058762729 262859833.741992950439 1 60346.809031046 2024-02-06T19:25:00.282428+00:00 19989833.741882603616 27870000.000087197870 262859833.741966098547 1 60346.809043173 2024-02-06T19:25:01.330146+00:00 19989833.741854228079 27870000.000047784299 262859833.741898298264 1 60346.809054337 2024-02-06T19:25:02.294734+00:00 19989833.741878136992 27870000.000024236739 262859833.741898655891 1 60346.809065805 2024-02-06T19:25:03.285518+00:00 19989833.741968505085 27869999.999998226762 262859833.741963028908 1 60346.809077425 2024-02-06T19:25:04.289531+00:00 19989833.741742141545 27869999.999986536801 262859833.741724967957 1 60346.809088920 2024-02-06T19:25:05.282676+00:00 19989833.741687119007 27869999.999959010631 262859833.741642445326 1 60346.809100541 2024-02-06T19:25:06.286743+00:00 19989833.742077734321 27869999.999919869006 262859833.741993904114 1 60346.809112127 2024-02-06T19:25:07.287792+00:00 19989833.741630587727 27869999.999959584326 262859833.741586476564 1 60346.809123630 2024-02-06T19:25:08.281660+00:00 19989833.741872485727 27869999.999986093491 262859833.741854876280 1 60346.809135252 2024-02-06T19:25:09.285747+00:00 19989833.741933591664 27869999.999985437840 262859833.741915315390 1 60346.809146808 2024-02-06T19:25:10.284159+00:00 19989833.741960223764 27869999.999992653728 262859833.741949200630 1 60346.809158391 2024-02-06T19:25:11.284973+00:00 19989833.741723313928 27870000.000064950436 262859833.741784572601 1 60346.809169931 2024-02-06T19:25:12.282050+00:00 19989833.741792738438 27870000.000043861568 262859833.741832911968 1 60346.809181520 2024-02-06T19:25:13.283287+00:00 19989833.741822186857 27870000.000043533742 262859833.741862028837 1 60346.809193142 2024-02-06T19:25:14.287458+00:00 19989833.741741441190 27869999.999985877424 262859833.741723626852 1 60346.809204703 2024-02-06T19:25:15.286338+00:00 19989833.742048021406 27869999.999960489571 262859833.742004811764 1 60346.809216273 2024-02-06T19:25:16.285967+00:00 19989833.741966277361 27869999.999946746975 262859833.741909325123 1 60346.809227804 2024-02-06T19:25:17.282232+00:00 19989833.741849206388 27869999.999956946820 262859833.741802453995 1 60346.809239357 2024-02-06T19:25:18.280448+00:00 19989833.741790283471 27869999.999942172319 262859833.741728782654 1 60346.809250958 2024-02-06T19:25:19.282760+00:00 19989833.741818305105 27870000.000028841197 262859833.741843461990 1 60346.809262574 2024-02-06T19:25:20.286404+00:00 19989833.741882037371 27870000.000008080155 262859833.741886407137 1 60346.809274089 2024-02-06T19:25:21.281293+00:00 19989833.741624929011 27870000.000050358474 262859833.741671591997 1 60346.809285636 2024-02-06T19:25:22.278902+00:00 19989833.741944182664 27870000.000031303614 262859833.741971790791 1 60346.809297221 2024-02-06T19:25:23.279898+00:00 19989833.741986494511 27870000.000060498714 262859833.742043286562 1 60346.809308842 2024-02-06T19:25:24.283963+00:00 19989833.742108404636 27870000.000052187592 262859833.742156893015 1 60346.809320402 2024-02-06T19:25:25.282759+00:00 19989833.741773020476 27869999.999959427863 262859833.741728752851 1 60346.809331964 2024-02-06T19:25:26.281716+00:00 19989833.741850115359 27869999.999989312142 262859833.741835713387 1 60346.809343525 2024-02-06T19:25:27.280560+00:00 19989833.741906840354 27869999.999961752445 262859833.741864919662 1 60346.809355095 2024-02-06T19:25:28.280226+00:00 19989833.741737172008 27869999.999984987080 262859833.741718471050 1 60346.809366709 2024-02-06T19:25:29.283673+00:00 19989833.741853781044 27870000.000005319715 262859833.741855382919 1 60346.809378289 2024-02-06T19:25:30.284162+00:00 19989833.741478353739 27869999.999989751726 262859833.741464406252 1 60346.809389904 2024-02-06T19:25:31.287674+00:00 19989833.742050491273 27870000.000023107976 262859833.742069900036 1 60346.809401382 2024-02-06T19:25:32.279426+00:00 19989833.741871383041 27870000.000045675784 262859833.741913378239 1 60346.809412972 2024-02-06T19:25:33.280754+00:00 19989833.741998940706 27870000.000086061656 262859833.742081314325 1 60346.809424576 2024-02-06T19:25:34.283420+00:00 19989833.741810407490 27870000.000034794211 262859833.741841524839 1 60346.809436304 2024-02-06T19:25:35.296614+00:00 19989833.742025036365 27869999.999975852668 262859833.741997212172 1 60346.809447711 2024-02-06T19:25:36.282275+00:00 19989833.741902541369 27870000.000034529716 262859833.741933375597 1 60346.809459287 2024-02-06T19:25:37.282364+00:00 19989833.741783354431 27869999.999939274043 262859833.741718918085 1 60346.809470883 2024-02-06T19:25:38.284282+00:00 19989833.741807255894 27869999.999954033643 262859833.741757601500 1 60346.809482482 2024-02-06T19:25:39.286490+00:00 19989833.741682197899 27869999.999959796667 262859833.741638302803 1 60346.809494004 2024-02-06T19:25:40.281964+00:00 19989833.741866711527 27869999.999988559633 262859833.741851568222 1 60346.809505632 2024-02-06T19:25:41.286581+00:00 19989833.742106806487 27869999.999921027571 262859833.742024123669 1 60346.809517311 2024-02-06T19:25:42.295698+00:00 19989833.741630382836 27870000.000007852912 262859833.741634547710 1 60346.809528788 2024-02-06T19:25:43.287277+00:00 19989833.741909369826 27870000.000024583191 262859833.741930246353 1 60346.809540354 2024-02-06T19:25:44.286553+00:00 19989833.742049802095 27870000.000017318875 262859833.742063432932 1 60346.809552017 2024-02-06T19:25:45.294239+00:00 19989833.741924189031 27869999.999991934747 262859833.741912424564 1 60346.809563521 2024-02-06T19:25:46.288244+00:00 19989833.741666354239 27869999.999993164092 262859833.741655826569 1 60346.809575033 2024-02-06T19:25:47.282853+00:00 19989833.741927657276 27870000.000022992492 262859833.741946965456 1 60346.809586698 2024-02-06T19:25:48.290716+00:00 19989833.741954930127 27869999.999940264970 262859833.741891503334 1 60346.809598253 2024-02-06T19:25:49.289054+00:00 19989833.741751641035 27869999.999937966466 262859833.741685897112 1 60346.809609777 2024-02-06T19:25:50.284724+00:00 19989833.741784051061 27869999.999949716032 262859833.741730093956 1 60346.809621406 2024-02-06T19:25:51.289484+00:00 19989833.741878546774 27869999.999970857054 262859833.741845697165 1 60346.809633136 2024-02-06T19:25:52.302938+00:00 19989833.741882726550 27869999.999970108271 262859833.741849124432 1 60346.809644597 2024-02-06T19:25:53.293135+00:00 19989833.741774715483 27870000.000053845346 262859833.741824865341 1 60346.809656048 2024-02-06T19:25:54.282567+00:00 19989833.742111261934 27869999.999999742955 262859833.742107301950 1 60346.809667676 2024-02-06T19:25:55.287178+00:00 19989833.741879347712 27870000.000054251403 262859833.741929888725 1 60346.809679331 2024-02-06T19:25:56.294231+00:00 19989833.741842549294 27869999.999995794147 262859833.741834640503 1 60346.809690742 2024-02-06T19:25:57.280083+00:00 19989833.741916924715 27870000.000030044466 262859833.741943269968 1 60346.809702402 2024-02-06T19:25:58.287518+00:00 19989833.741746898741 27869999.999967120588 262859833.741710335016 1 60346.809714159 2024-02-06T19:25:59.303326+00:00 19989833.742185246199 27869999.999980453402 262859833.742161989212 1 60346.809725662 2024-02-06T19:26:00.297223+00:00 19989833.741744838655 27869999.999952182174 262859833.741693347692 1 60346.809737153 2024-02-06T19:26:01.290042+00:00 19989833.741926819086 27869999.999981131405 262859833.741904258728 1 60346.809748705 2024-02-06T19:26:02.288114+00:00 19989833.741685356945 27869999.999972712249 262859833.741654366255 1 60346.809760270 2024-02-06T19:26:03.287286+00:00 19989833.742026917636 27869999.999981015921 262859833.742004245520 1 60346.809771926 2024-02-06T19:26:04.294439+00:00 19989833.742054823786 27870000.000055279583 262859833.742106407881 1 60346.809783429 2024-02-06T19:26:05.288270+00:00 19989833.741653595120 27870000.000054493546 262859833.741704374552 1 60346.809794981 2024-02-06T19:26:06.286389+00:00 19989833.741807818413 27870000.000085182488 262859833.741889297962 1 60346.809806583 2024-02-06T19:26:07.288755+00:00 19989833.742001153529 27870000.000002339482 262859833.741999775171 1 60346.809818214 2024-02-06T19:26:08.293670+00:00 19989833.741879567504 27869999.999973706901 262859833.741849601269 1 60346.809829736 2024-02-06T19:26:09.289182+00:00 19989833.741842657328 27869999.999990381300 262859833.741829335690 1 60346.809841300 2024-02-06T19:26:10.288311+00:00 19989833.741858590394 27869999.999945592135 262859833.741800487041 1 60346.809852898 2024-02-06T19:26:11.290381+00:00 19989833.741927355528 27869999.999917667359 262859833.741841316223 1 60346.809864381 2024-02-06T19:26:12.282527+00:00 19989833.741799503565 27870000.000036723912 262859833.741832524538 1 60346.809875987 2024-02-06T19:26:13.285236+00:00 19989833.741820164025 27870000.000005979091 262859833.741822451353 1 60346.809887819 2024-02-06T19:26:14.307575+00:00 19989833.741984847933 27869999.999965053052 262859833.741946190596 1 60346.809899205 2024-02-06T19:26:15.291356+00:00 19989833.741827726364 27869999.999978817999 262859833.741802841425 1 60346.809910671 2024-02-06T19:26:16.281937+00:00 19989833.741897098720 27870000.000043909997 262859833.741937309504 1 60346.809922242 2024-02-06T19:26:17.281712+00:00 19989833.741950843483 27870000.000043358654 262859833.741990506649 1 60346.809933847 2024-02-06T19:26:18.284419+00:00 19989833.741781171411 27870000.000008758157 262859833.741786241531 1 60346.809945405 2024-02-06T19:26:19.283054+00:00 19989833.741884190589 27870000.000079818070 262859833.741960316896 1 60346.809956964 2024-02-06T19:26:20.281696+00:00 19989833.742077581584 27869999.999948080629 262859833.742021977901 1 60346.809968566 2024-02-06T19:26:21.284053+00:00 19989833.741778299212 27869999.999956324697 262859833.741730928421 1 60346.809980252 2024-02-06T19:26:22.293813+00:00 19989833.741926152259 27869999.999972540885 262859833.741895020008 1 60346.809991693 2024-02-06T19:26:23.282281+00:00 19989833.741783842444 27870000.000013198704 262859833.741793334484 1 60346.810003286 2024-02-06T19:26:24.283892+00:00 19989833.741617083549 27870000.000036481768 262859833.741649866104 1 60346.810014904 2024-02-06T19:26:25.287758+00:00 19989833.741753678769 27869999.999989546835 262859833.741739511490 1 60346.810026539 2024-02-06T19:26:26.292916+00:00 19989833.741750679910 27870000.000025209039 262859833.741772204638 1 60346.810037982 2024-02-06T19:26:27.281646+00:00 19989833.741966985166 27870000.000022523105 262859833.741985827684 1 60346.810049624 2024-02-06T19:26:28.287524+00:00 19989833.741666570306 27870000.000044610351 262859833.741707503796 1 60346.810061132 2024-02-06T19:26:29.281812+00:00 19989833.741912428290 27869999.999971807003 262859833.741880536079 1 60346.810072728 2024-02-06T19:26:30.283741+00:00 19989833.741990204901 27870000.000022079796 262859833.742008596659 1 60346.810084311 2024-02-06T19:26:31.284487+00:00 19989833.741661947221 27869999.999998524785 262859833.741656750441 1 60346.810095863 2024-02-06T19:26:32.282571+00:00 19989833.741918522865 27869999.999958507717 262859833.741873353720 1 60346.810107424 2024-02-06T19:26:33.281441+00:00 19989833.741899348795 27869999.999999340624 262859833.741894990206 1 60346.810119007 2024-02-06T19:26:34.282195+00:00 19989833.741930603981 27870000.000029839575 262859833.741956740618 1 60346.810130576 2024-02-06T19:26:35.281731+00:00 19989833.741945426911 27869999.999976016581 262859833.741917729378 1 60346.810142193 2024-02-06T19:26:36.285529+00:00 19989833.741903282702 27870000.000020839274 262859833.741920411587 1 60346.810153755 2024-02-06T19:26:37.284441+00:00 19989833.741941638291 27870000.000060699880 262859833.741998642683 1 60346.810165371 2024-02-06T19:26:38.288066+00:00 19989833.741793431342 27870000.000044230372 262859833.741833955050 1 60346.810176887 2024-02-06T19:26:39.283002+00:00 19989833.741861395538 27870000.000055972487 262859833.741913676262 1 60346.810188499 2024-02-06T19:26:40.286298+00:00 19989833.741860974580 27870000.000040855259 262859833.741898149252 1 60346.810200067 2024-02-06T19:26:41.285797+00:00 19989833.741828739643 27870000.000029686838 262859833.741854727268 1 60346.810211614 2024-02-06T19:26:42.283478+00:00 19989833.741914693266 27869999.999986879528 262859833.741897881031 1 60346.810223266 2024-02-06T19:26:43.290210+00:00 19989833.741825148463 27870000.000011641532 262859833.741833090782 1 60346.810234732 2024-02-06T19:26:44.280835+00:00 19989833.741811301559 27869999.999956179410 262859833.741763800383 1 60346.810246319 2024-02-06T19:26:45.281973+00:00 19989833.741891302168 27869999.999922875315 262859833.741810470819 1 60346.810257919 2024-02-06T19:26:46.284179+00:00 19989833.741955593228 27869999.999984920025 262859833.741936802864 1 60346.810269537 2024-02-06T19:26:47.288044+00:00 19989833.741632953286 27870000.000028342009 262859833.741657614708 1 60346.810281185 2024-02-06T19:26:48.294327+00:00 19989833.741869062185 27870000.000027403235 262859833.741892784834 1 60346.810292606 2024-02-06T19:26:49.281160+00:00 19989833.742111634463 27870000.000023424625 262859833.742131352425 1 60346.810304235 2024-02-06T19:26:50.285926+00:00 19989833.741765312850 27870000.000002868474 262859833.741764485836 1 60346.810315887 2024-02-06T19:26:51.292593+00:00 19989833.741907902062 27870000.000050656497 262859833.741954863071 1 60346.810327458 2024-02-06T19:26:52.292390+00:00 19989833.741819757968 27869999.999974098057 262859833.741790175438 1 60346.810338898 2024-02-06T19:26:53.280793+00:00 19989833.742148041725 27870000.000000417233 262859833.742144763470 1 60346.810350594 2024-02-06T19:26:54.291315+00:00 19989833.741800773889 27869999.999952461571 262859833.741749554873 1 60346.810362093 2024-02-06T19:26:55.284814+00:00 19989833.741955149919 27870000.000007309020 262859833.741958767176 1 60346.810373697 2024-02-06T19:26:56.287452+00:00 19989833.741907674819 27869999.999947179109 262859833.741851180792 1 60346.810385223 2024-02-06T19:26:57.283248+00:00 19989833.741732954979 27869999.999965276569 262859833.741694539785 1 60346.810396952 2024-02-06T19:26:58.296634+00:00 19989833.741782769561 27870000.000027798116 262859833.741806864738 1 60346.810408399 2024-02-06T19:26:59.285679+00:00 19989833.741887986660 27870000.000043567270 262859833.741927862167 1 60346.810419933 2024-02-06T19:27:00.282259+00:00 19989833.742093075067 27869999.999985117465 262859833.742074519396 1 60346.810431833 2024-02-06T19:27:01.310358+00:00 19989833.741790831089 27870000.000039398670 262859833.741826534271 1 60346.810443112 2024-02-06T19:27:02.284887+00:00 19989833.742028065026 27869999.999940272421 262859833.741964638233 1 60346.810454726 2024-02-06T19:27:03.288322+00:00 19989833.741845279932 27870000.000022131950 262859833.741863727570 1 60346.810466214 2024-02-06T19:27:04.280882+00:00 19989833.741741042584 27869999.999987982213 262859833.741725325584 1 60346.810477848 2024-02-06T19:27:05.286102+00:00 19989833.741929236799 27869999.999986506999 262859833.741912037134 1 60346.810489470 2024-02-06T19:27:06.290223+00:00 19989833.741802673787 27869999.999957006425 262859833.741755962372 1 60346.810501061 2024-02-06T19:27:07.291700+00:00 19989833.741781983525 27869999.999935925007 262859833.741714209318 1 60346.810512515 2024-02-06T19:27:08.281327+00:00 19989833.741977453232 27869999.999997779727 262859833.741971552372 1 60346.810524167 2024-02-06T19:27:09.288079+00:00 19989833.741709336638 27869999.999994132668 262859833.741699755192 1 60346.810535649 2024-02-06T19:27:10.280057+00:00 19989833.742033682764 27870000.000024523586 262859833.742054522038 1 60346.810547214 2024-02-06T19:27:11.279247+00:00 19989833.741838011891 27870000.000038869679 262859833.741873174906 1 60346.810558882 2024-02-06T19:27:12.287381+00:00 19989833.741979129612 27870000.000008523464 262859833.741983950138 1 60346.810570528 2024-02-06T19:27:13.293632+00:00 19989833.741879247129 27870000.000034943223 262859833.741910487413 1 60346.810582039 2024-02-06T19:27:14.288185+00:00 19989833.741577312350 27869999.999965861440 262859833.741539478302 1 60346.810593678 2024-02-06T19:27:15.293778+00:00 19989833.741941250861 27870000.000003669411 262859833.741941213608 1 60346.810605332 2024-02-06T19:27:16.300720+00:00 19989833.741807073355 27869999.999991986901 262859833.741795361042 1 60346.810616695 2024-02-06T19:27:17.282464+00:00 19989833.741808682680 27869999.999976824969 262859833.741781800985 1 60346.810628400 2024-02-06T19:27:18.293778+00:00 19989833.741767760366 27869999.999960307032 262859833.741724371910 1 60346.810639955 2024-02-06T19:27:19.292087+00:00 19989833.741796225309 27869999.999999787658 262859833.741792321205 1 60346.810651589 2024-02-06T19:27:20.297330+00:00 19989833.742036901414 27870000.000010412186 262859833.742043614388 1 60346.810663025 2024-02-06T19:27:21.285336+00:00 19989833.741789825261 27870000.000002771616 262859833.741788893938 1 60346.810674819 2024-02-06T19:27:22.304322+00:00 19989833.741997320205 27870000.000046614558 262859833.742040246725 1 60346.810686291 2024-02-06T19:27:23.295559+00:00 19989833.741682793945 27870000.000018492341 262859833.741697579622 1 60346.810697766 2024-02-06T19:27:24.286947+00:00 19989833.741936914623 27870000.000005535781 262859833.741938769817 1 60346.810709304 2024-02-06T19:27:25.283877+00:00 19989833.741896301508 27869999.999986685812 262859833.741879284382 1 60346.810720962 2024-02-06T19:27:26.291161+00:00 19989833.741836279631 27870000.000013247132 262859833.741845816374 1 60346.810732548 2024-02-06T19:27:27.292148+00:00 19989833.741943795234 27869999.999942362309 262859833.741882473230 1 60346.810744090 2024-02-06T19:27:28.289350+00:00 19989833.741941288114 27869999.999959532171 262859833.741897106171 1 60346.810755703 2024-02-06T19:27:29.292745+00:00 19989833.741874840111 27869999.999981779605 262859833.741852939129 1 60346.810767203 2024-02-06T19:27:30.286359+00:00 19989833.741778925061 27869999.999988630414 262859833.741763830185 1 60346.810778895 2024-02-06T19:27:31.296544+00:00 19989833.742008898407 27870000.000054333359 262859833.742059528828 1 60346.810790511 2024-02-06T19:27:32.300163+00:00 19989833.741736877710 27869999.999984245747 262859833.741717427969 1 60346.810801969 2024-02-06T19:27:33.290137+00:00 19989833.741913754493 27870000.000029694289 262859833.741939753294 1 60346.810813554 2024-02-06T19:27:34.291023+00:00 19989833.741989791393 27870000.000022795051 262859833.742008894682 1 60346.810825043 2024-02-06T19:27:35.283736+00:00 19989833.741953093559 27870000.000028815120 262859833.741978228092 1 60346.810836922 2024-02-06T19:27:36.310061+00:00 19989833.741908542812 27869999.999976810068 262859833.741881668568 1 60346.810848262 2024-02-06T19:27:37.289852+00:00 19989833.741901785135 27869999.999971959740 262859833.741870045662 1 60346.810859908 2024-02-06T19:27:38.296094+00:00 19989833.741890192032 27869999.999964546412 262859833.741851031780 1 60346.810871350 2024-02-06T19:27:39.284644+00:00 19989833.742045648396 27869999.999977085739 262859833.742019027472 1 60346.810883068 2024-02-06T19:27:40.297052+00:00 19989833.741695828736 27869999.999967403710 262859833.741659522057 1 60346.810894699 2024-02-06T19:27:41.301977+00:00 19989833.742085080594 27870000.000022210181 262859833.742103576660 1 60346.810906181 2024-02-06T19:27:42.294046+00:00 19989833.741819981486 27870000.000003065914 262859833.741819351912 1 60346.810917736 2024-02-06T19:27:43.292446+00:00 19989833.741861477494 27869999.999978505075 262859833.741836309433 1 60346.810929226 2024-02-06T19:27:44.285110+00:00 19989833.742020107806 27870000.000056892633 262859833.742073297501 1 60346.810940844 2024-02-06T19:27:45.288884+00:00 19989833.742016080767 27870000.000039044768 262859833.742051422596 1 60346.810952493 2024-02-06T19:27:46.295368+00:00 19989833.741909008473 27870000.000058125705 262859833.741963416338 1 60346.810964040 2024-02-06T19:27:47.293082+00:00 19989833.742048870772 27870000.000009376556 262859833.742054551840 1 60346.810975659 2024-02-06T19:27:48.296900+00:00 19989833.741840433329 27869999.999955333769 262859833.741792052984 1 60346.810987129 2024-02-06T19:27:49.287933+00:00 19989833.741767548025 27869999.999988023192 262859833.741751879454 1 60346.810998822 2024-02-06T19:27:50.298232+00:00 19989833.741939622909 27869999.999964836985 262859833.741900771856 1 60346.811010408 2024-02-06T19:27:51.299263+00:00 19989833.741751868278 27869999.999952230603 262859833.741700410843 1 60346.811021852 2024-02-06T19:27:52.288000+00:00 19989833.741852346808 27870000.000027652830 262859833.741876304150 1 60346.811033445 2024-02-06T19:27:53.289641+00:00 19989833.742058761418 27870000.000011436641 262859833.742066502571 1 60346.811045038 2024-02-06T19:27:54.291228+00:00 19989833.741919599473 27870000.000058874488 262859833.741974800825 1 60346.811056771 2024-02-06T19:27:55.305053+00:00 19989833.741729255766 27870000.000050038099 262859833.741775602102 1 60346.811068137 2024-02-06T19:27:56.287000+00:00 19989833.741988293827 27870000.000010609627 262859833.741995215416 1 60346.811079717 2024-02-06T19:27:57.287594+00:00 19989833.741930063814 27870000.000028233975 262859833.741954594851 1 60346.811091282 2024-02-06T19:27:58.286763+00:00 19989833.741506896913 27870000.000005729496 262859833.741508930922 1 60346.811103038 2024-02-06T19:27:59.302513+00:00 19989833.742173824459 27869999.999976687133 262859833.742146819830 1 60346.811114376 2024-02-06T19:28:00.282076+00:00 19989833.741678901017 27869999.999983638525 262859833.741658836603 1 60346.811126202 2024-02-06T19:28:01.303880+00:00 19989833.742010172457 27869999.999979432672 262859833.741985917091 1 60346.811137612 2024-02-06T19:28:02.289652+00:00 19989833.741760730743 27869999.999932926148 262859833.741689950228 1 60346.811149174 2024-02-06T19:28:03.288633+00:00 19989833.741969753057 27869999.999985102564 262859833.741951167583 1 60346.811160757 2024-02-06T19:28:04.289385+00:00 19989833.741774726659 27870000.000008035451 262859833.741779088974 1 60346.811172336 2024-02-06T19:28:05.289880+00:00 19989833.741818442941 27870000.000034336001 262859833.741849064827 1 60346.811183876 2024-02-06T19:28:06.286890+00:00 19989833.741900596768 27870000.000062942505 262859833.741959840059 1 60346.811195427 2024-02-06T19:28:07.284890+00:00 19989833.741774268448 27870000.000010430813 262859833.741780996323 1 60346.811206991 2024-02-06T19:28:08.284021+00:00 19989833.741863630712 27870000.000006429851 262859833.741866379976 1 60346.811218568 2024-02-06T19:28:09.284284+00:00 19989833.741916276515 27869999.999987833202 262859833.741900414228 1 60346.811230147 2024-02-06T19:28:10.284682+00:00 19989833.741705693305 27869999.999936282635 262859833.741638273001 1 60346.811241688 2024-02-06T19:28:11.281819+00:00 19989833.741879958659 27869999.999948568642 262859833.741824835539 1 60346.811253269 2024-02-06T19:28:12.282471+00:00 19989833.741996079683 27869999.999958354980 262859833.741950750351 1 60346.811264831 2024-02-06T19:28:13.281364+00:00 19989833.742023907602 27869999.999966874719 262859833.741987079382 1 60346.811276480 2024-02-06T19:28:14.287823+00:00 19989833.741591304541 27869999.999983865768 262859833.741571485996 1 60346.811288024 2024-02-06T19:28:15.285245+00:00 19989833.742028135806 27870000.000041451305 262859833.742065906525 1 60346.811299654 2024-02-06T19:28:16.290068+00:00 19989833.741848524660 27870000.000048745424 262859833.741893589497 1 60346.811311128 2024-02-06T19:28:17.281414+00:00 19989833.741679538041 27870000.000082261860 262859833.741758108139 1 60346.811322774 2024-02-06T19:28:18.287646+00:00 19989833.741768918931 27870000.000000607222 262859833.741765826941 1 60346.811334383 2024-02-06T19:28:19.290676+00:00 19989833.741898532957 27869999.999995250255 262859833.741890102625 1 60346.811345827 2024-02-06T19:28:20.279446+00:00 19989833.741855397820 27869999.999967046082 262859833.741818726063 1 60346.811357454 2024-02-06T19:28:21.284006+00:00 19989833.741799633950 27870000.000008463860 262859833.741804391146 1 60346.811369079 2024-02-06T19:28:22.288418+00:00 19989833.741715133190 27870000.000033628196 262859833.741745054722 1 60346.811380612 2024-02-06T19:28:23.284850+00:00 19989833.741900917143 27869999.999963358045 262859833.741860568523 1 60346.811392427 2024-02-06T19:28:24.305733+00:00 19989833.741885568947 27869999.999989796430 262859833.741871684790 1 60346.811403723 2024-02-06T19:28:25.281722+00:00 19989833.741978526115 27870000.000013843179 262859833.741988658905 1 60346.811415306 2024-02-06T19:28:26.282426+00:00 19989833.741971991956 27870000.000014524907 262859833.741982817650 1 60346.811426874 2024-02-06T19:28:27.281950+00:00 19989833.741768028587 27870000.000031925738 262859833.741796255112 1 60346.811438442 2024-02-06T19:28:28.281373+00:00 19989833.742089945823 27870000.000045668334 262859833.742131918669 1 60346.811450018 2024-02-06T19:28:29.281529+00:00 19989833.741806145757 27869999.999987516552 262859833.741789966822 1 60346.811461603 2024-02-06T19:28:30.282494+00:00 19989833.741931013763 27869999.999942988157 262859833.741870313883 1 60346.811473166 2024-02-06T19:28:31.281548+00:00 19989833.742013111711 27869999.999987438321 262859833.741996824741 1 60346.811484813 2024-02-06T19:28:32.287877+00:00 19989833.741994425654 27869999.999989174306 262859833.741979897022 1 60346.811496312 2024-02-06T19:28:33.281353+00:00 19989833.741916973144 27869999.999926190823 262859833.741839468479 1 60346.811507943 2024-02-06T19:28:34.286261+00:00 19989833.741911303252 27869999.999980196357 262859833.741887807846 1 60346.811519498 2024-02-06T19:28:35.284612+00:00 19989833.741839591414 27870000.000009931624 262859833.741845816374 1 60346.811531072 2024-02-06T19:28:36.284686+00:00 19989833.741893164814 27870000.000030707568 262859833.741920173168 1 60346.811542629 2024-02-06T19:28:37.283137+00:00 19989833.742013365030 27869999.999991122633 262859833.742000788450 1 60346.811554342 2024-02-06T19:28:38.295162+00:00 19989833.741851229221 27870000.000055108219 262859833.741902649403 1 60346.811565763 2024-02-06T19:28:39.281926+00:00 19989833.741857357323 27870000.000041771680 262859833.741895437241 1 60346.811577349 2024-02-06T19:28:40.282968+00:00 19989833.742054097354 27870000.000061329454 262859833.742111742496 1 60346.811588896 2024-02-06T19:28:41.280673+00:00 19989833.741569012403 27869999.999969296157 262859833.741534620523 1 60346.811600552 2024-02-06T19:28:42.287695+00:00 19989833.741932068020 27870000.000011518598 262859833.741939872503 1 60346.811612072 2024-02-06T19:28:43.283019+00:00 19989833.742056209594 27869999.999979037791 262859833.742031574249 1 60346.811623657 2024-02-06T19:28:44.283932+00:00 19989833.741725593805 27869999.999945145100 262859833.741667032242 1 60346.811635289 2024-02-06T19:28:45.288979+00:00 19989833.741859287024 27869999.999969433993 262859833.741825014353 1 60346.811646848 2024-02-06T19:28:46.287693+00:00 19989833.741904847324 27869999.999994996935 262859833.741896152496 1 60346.811658510 2024-02-06T19:28:47.295262+00:00 19989833.741916507483 27869999.999949600548 262859833.741862416267 1 60346.811670024 2024-02-06T19:28:48.290122+00:00 19989833.741834431887 27869999.999994274229 262859833.741825014353 1 60346.811681668 2024-02-06T19:28:49.296117+00:00 19989833.741893645376 27870000.000116802752 262859833.742006748915 1 60346.811693129 2024-02-06T19:28:50.286358+00:00 19989833.741843827069 27870000.000065673143 262859833.741905808449 1 60346.811704757 2024-02-06T19:28:51.290992+00:00 19989833.741826046258 27869999.999991491437 262859833.741813838482 1 60346.811716366 2024-02-06T19:28:52.294004+00:00 19989833.741800345480 27869999.999968077987 262859833.741764724255 1 60346.811727847 2024-02-06T19:28:53.286004+00:00 19989833.741924915463 27869999.999947708100 262859833.741868913174 1 60346.811739388 2024-02-06T19:28:54.283117+00:00 19989833.741677269340 27869999.999977719039 262859833.741651296616 1 60346.811751073 2024-02-06T19:28:55.292684+00:00 19989833.741885975003 27869999.999947864562 262859833.741830170155 1 60346.811762633 2024-02-06T19:28:56.291513+00:00 19989833.741837326437 27869999.999952625483 262859833.741786241531 1 60346.811774239 2024-02-06T19:28:57.294247+00:00 19989833.741936542094 27869999.999988585711 262859833.741921424866 1 60346.811785751 2024-02-06T19:28:58.288837+00:00 19989833.742017738521 27870000.000041447580 262859833.742055505514 1 60346.811797344 2024-02-06T19:28:59.290511+00:00 19989833.741975687444 27870000.000044476241 262859833.742016464472 1 60346.811809158 2024-02-06T19:29:00.311302+00:00 19989833.741772018373 27870000.000049874187 262859833.741818219423 1 60346.811820652 2024-02-06T19:29:01.304327+00:00 19989833.741844959557 27870000.000046614558 262859833.741887867451 1 60346.811832062 2024-02-06T19:29:02.290177+00:00 19989833.742010347545 27870000.000005766749 262859833.742012441158 1 60346.811843554 2024-02-06T19:29:03.283050+00:00 19989833.741871923208 27869999.999983798712 262859833.741852015257 1 60346.811855095 2024-02-06T19:29:04.280170+00:00 19989833.741859000176 27869999.999988730997 262859833.741844028234 1 60346.811866787 2024-02-06T19:29:05.290382+00:00 19989833.741984531283 27869999.999922741205 262859833.741903603077 1 60346.811878331 2024-02-06T19:29:06.287792+00:00 19989833.741642072797 27869999.999953549355 262859833.741591930389 1 60346.811889824 2024-02-06T19:29:07.280778+00:00 19989833.742016319185 27869999.999985866249 262859833.741998493671 1 60346.811901398 2024-02-06T19:29:08.280770+00:00 19989833.741816710681 27869999.999976072460 262859833.741789072752 1 60346.811912968 2024-02-06T19:29:09.280467+00:00 19989833.742050733417 27870000.000040177256 262859833.742087215185 1 60346.811924557 2024-02-06T19:29:10.281710+00:00 19989833.741967402399 27870000.000052135438 262859833.742015838623 1 60346.811936120 2024-02-06T19:29:11.280763+00:00 19989833.742012869567 27870000.000045221299 262859833.742054373026 1 60346.811947698 2024-02-06T19:29:12.281108+00:00 19989833.741439271718 27869999.999985557050 262859833.741421133280 1 60346.811959315 2024-02-06T19:29:13.284797+00:00 19989833.741999220103 27869999.999957408756 262859833.741952925920 1 60346.811971013 2024-02-06T19:29:14.295500+00:00 19989833.741715796292 27870000.000031385571 262859833.741743475199 1 60346.811982539 2024-02-06T19:29:15.291378+00:00 19989833.741861615330 27869999.999974425882 262859833.741832345724 1 60346.811994191 2024-02-06T19:29:16.298136+00:00 19989833.741797458380 27869999.999979153275 262859833.741772890091 1 60346.812005611 2024-02-06T19:29:17.284772+00:00 19989833.741692241281 27869999.999998319894 262859833.741686880589 1 60346.812017228 2024-02-06T19:29:18.288439+00:00 19989833.741798672825 27869999.999991286546 262859833.741786271334 1 60346.812028877 2024-02-06T19:29:19.294978+00:00 19989833.741843603551 27870000.000013235956 262859833.741853147745 1 60346.812040426 2024-02-06T19:29:20.292777+00:00 19989833.742108792067 27870000.000028979033 262859833.742134064436 1 60346.812052047 2024-02-06T19:29:21.296868+00:00 19989833.742009919137 27870000.000023439527 262859833.742029637098 1 60346.812063463 2024-02-06T19:29:22.283210+00:00 19989833.741877224296 27870000.000034749508 262859833.741908282042 1 60346.812075060 2024-02-06T19:29:23.285199+00:00 19989833.742197215557 27870000.000054277480 262859833.742247790098 1 60346.812086641 2024-02-06T19:29:24.285784+00:00 19989833.741918742657 27870000.000021766871 262859833.741936802864 1 60346.812098238 2024-02-06T19:29:25.287769+00:00 19989833.741977509111 27869999.999928832054 262859833.741902649403 1 60346.812109744 2024-02-06T19:29:26.281919+00:00 19989833.741839181632 27869999.999939370900 262859833.741774857044 1 60346.812121512 2024-02-06T19:29:27.298642+00:00 19989833.741236239672 27869999.999988187104 262859833.741220742464 1 60346.812133125 2024-02-06T19:29:28.301997+00:00 19989833.742082893848 27869999.999974798411 262859833.742053985596 1 60346.812144590 2024-02-06T19:29:29.292538+00:00 19989833.741876114160 27869999.999954540282 262859833.741826981306 1 60346.812156153 2024-02-06T19:29:30.291591+00:00 19989833.741872113198 27869999.999999042600 262859833.741867452860 1 60346.812167732 2024-02-06T19:29:31.292004+00:00 19989833.741914771497 27870000.000043660402 262859833.741954743862 1 60346.812179311 2024-02-06T19:29:32.292465+00:00 19989833.741857275367 27870000.000061962754 262859833.741915524006 1 60346.812190789 2024-02-06T19:29:33.284185+00:00 19989833.741797734052 27869999.999976120889 262859833.741770178080 1 60346.812202359 2024-02-06T19:29:34.283811+00:00 19989833.742001082748 27869999.999964125454 262859833.741961508989 1 60346.812214013 2024-02-06T19:29:35.290703+00:00 19989833.741751112044 27870000.000011377037 262859833.741758793592 1 60346.812225616 2024-02-06T19:29:36.293218+00:00 19989833.741608392447 27869999.999985232949 262859833.741589903831 1 60346.812237059 2024-02-06T19:29:37.281908+00:00 19989833.741934515536 27870000.000000506639 262859833.741931319237 1 60346.812248766 2024-02-06T19:29:38.293436+00:00 19989833.741915605962 27869999.999936949462 262859833.741848856211 1 60346.812260414 2024-02-06T19:29:39.299735+00:00 19989833.741789236665 27869999.999973814934 262859833.741759359837 1 60346.812271907 2024-02-06T19:29:40.292788+00:00 19989833.741873551160 27869999.999987006187 262859833.741856873035 1 60346.812283531 2024-02-06T19:29:41.297081+00:00 19989833.741822354496 27870000.000018011779 262859833.741836667061 1 60346.812295034 2024-02-06T19:29:42.290907+00:00 19989833.741761930287 27870000.000019915402 262859833.741778135300 1 60346.812306536 2024-02-06T19:29:43.284735+00:00 19989833.742121286690 27870000.000007357448 262859833.742124944925 1 60346.812318121 2024-02-06T19:29:44.285645+00:00 19989833.741801273078 27870000.000108964741 262859833.741906523705 1 60346.812329714 2024-02-06T19:29:45.287256+00:00 19989833.741895150393 27870000.000029295683 262859833.741920739412 1 60346.812341365 2024-02-06T19:29:46.293901+00:00 19989833.742039177567 27870000.000057406723 262859833.742092877626 1 60346.812352949 2024-02-06T19:29:47.294787+00:00 19989833.741885960102 27870000.000002656132 262859833.741884917021 1 60346.812364461 2024-02-06T19:29:48.289473+00:00 19989833.741873808205 27870000.000008296221 262859833.741878390312 1 60346.812376000 2024-02-06T19:29:49.286349+00:00 19989833.741850983351 27869999.999963741750 262859833.741811007261 1 60346.812387539 2024-02-06T19:29:50.283338+00:00 19989833.741840828210 27869999.999970179051 262859833.741807311773 1 60346.812399154 2024-02-06T19:29:51.286868+00:00 19989833.741774104536 27870000.000001043081 262859833.741771459579 1 60346.812410838 2024-02-06T19:29:52.296397+00:00 19989833.741784669459 27869999.999985590577 262859833.741766542196 1 60346.812422340 2024-02-06T19:29:53.290183+00:00 19989833.741906847805 27870000.000051416457 262859833.741954565048 1 60346.812433978 2024-02-06T19:29:54.295686+00:00 19989833.741914849728 27870000.000043243170 262859833.741954386234 1 60346.812445536 2024-02-06T19:29:55.294350+00:00 19989833.741978868842 27870000.000010263175 262859833.741985440254 1 60346.812457248 2024-02-06T19:29:56.306225+00:00 19989833.741942606866 27870000.000026393682 262859833.741965323687 1 60346.812468618 2024-02-06T19:29:57.288625+00:00 19989833.741680938751 27870000.000022396445 262859833.741699665785 1 60346.812480401 2024-02-06T19:29:58.306643+00:00 19989833.741961270571 27870000.000034358352 262859833.741991937160 1 60346.812491748 2024-02-06T19:29:59.287079+00:00 19989833.741671290249 27869999.999937251210 262859833.741604834795 1 60346.812503370 2024-02-06T19:30:00.291103+00:00 19989833.741769865155 27869999.999993793666 262859833.741759955883 1 60346.812514902 2024-02-06T19:30:01.287553+00:00 19989833.741787075996 27869999.999988440424 262859833.741771817207 1 60346.812526566 2024-02-06T19:30:02.295263+00:00 19989833.741827588528 27869999.999975290149 262859833.741799175739 1 60346.812538105 2024-02-06T19:30:03.292266+00:00 19989833.741941560060 27870000.000026870519 262859833.741964757442 1 60346.812549605 2024-02-06T19:30:04.285885+00:00 19989833.741837050766 27869999.999999128282 262859833.741832494736 1 60346.812561280 2024-02-06T19:30:05.294560+00:00 19989833.741751361638 27869999.999985095114 262859833.741732776165 1 60346.812572828 2024-02-06T19:30:06.292325+00:00 19989833.741907905787 27869999.999987449497 262859833.741891652346 1 60346.812584335 2024-02-06T19:30:07.286587+00:00 19989833.741941846907 27870000.000029649585 262859833.741967797279 1 60346.812595906 2024-02-06T19:30:08.286257+00:00 19989833.741856649518 27869999.999960858375 262859833.741813838482 1 60346.812607488 2024-02-06T19:30:09.286960+00:00 19989833.741800781339 27869999.999986413866 262859833.741783499718 1 60346.812619081 2024-02-06T19:30:10.288616+00:00 19989833.741829313338 27869999.999949999154 262859833.741775602102 1 60346.812630599 2024-02-06T19:30:11.283732+00:00 19989833.742059156299 27869999.999980960041 262859833.742036402225 1 60346.812642184 2024-02-06T19:30:12.284687+00:00 19989833.741611897945 27869999.999945357442 262859833.741553544998 1 60346.812653800 2024-02-06T19:30:13.288277+00:00 19989833.741748437285 27869999.999927576631 262859833.741672337055 1 60346.812665360 2024-02-06T19:30:14.287089+00:00 19989833.741937290877 27869999.999974109232 262859833.741907685995 1 60346.812676964 2024-02-06T19:30:15.289717+00:00 19989833.742014274001 27870000.000002540648 262859833.742013096809 1 60346.812688527 2024-02-06T19:30:16.288745+00:00 19989833.742029283196 27870000.000060487539 262859833.742086082697 1 60346.812700115 2024-02-06T19:30:17.289944+00:00 19989833.741643399000 27870000.000037342310 262859833.741677045822 1 60346.812711594 2024-02-06T19:30:18.281746+00:00 19989833.741976149380 27870000.000002805144 262859833.741975247860 1 60346.812723174 2024-02-06T19:30:19.282261+00:00 19989833.741813164204 27870000.000021513551 262859833.741830974817 1 60346.812734856 2024-02-06T19:30:20.291576+00:00 19989833.741934098303 27869999.999937567860 262859833.741867959499 1 60346.812746340 2024-02-06T19:30:21.283823+00:00 19989833.741749890149 27869999.999987535179 262859833.741733729839 1 60346.812757890 2024-02-06T19:30:22.281653+00:00 19989833.741857290268 27869999.999933984131 262859833.741787582636 1 60346.812769464 2024-02-06T19:30:23.281684+00:00 19989833.741907130927 27869999.999975588173 262859833.741879016161 1 60346.812781053 2024-02-06T19:30:24.282993+00:00 19989833.741712424904 27869999.999993514270 262859833.741702228785 1 60346.812792631 2024-02-06T19:30:25.283287+00:00 19989833.741702936590 27869999.999981380999 262859833.741680622101 1 60346.812804237 2024-02-06T19:30:26.286073+00:00 19989833.742002628744 27870000.000024691224 262859833.742023617029 1 60346.812815770 2024-02-06T19:30:27.282502+00:00 19989833.742059946060 27870000.000040452927 262859833.742096692324 1 60346.812827362 2024-02-06T19:30:28.284058+00:00 19989833.741821289062 27870000.000047296286 262859833.741864889860 1 60346.812838912 2024-02-06T19:30:29.281999+00:00 19989833.741606641561 27870000.000037800521 262859833.741640746593 1 60346.812850487 2024-02-06T19:30:30.282111+00:00 19989833.742152202874 27870000.000025250018 262859833.742173761129 1 60346.812862040 2024-02-06T19:30:31.280232+00:00 19989833.741898708045 27870000.000017527491 262859833.741912543774 1 60346.812873655 2024-02-06T19:30:32.283763+00:00 19989833.741782419384 27869999.999946828932 262859833.741725564003 1 60346.812885186 2024-02-06T19:30:33.280083+00:00 19989833.742001514882 27869999.999942712486 262859833.741940528154 1 60346.812896796 2024-02-06T19:30:34.283166+00:00 19989833.741995524615 27869999.999981991947 262859833.741973817348 1 60346.812908390 2024-02-06T19:30:35.284875+00:00 19989833.741854127496 27869999.999991055578 262859833.741841495037 1 60346.812919918 2024-02-06T19:30:36.280943+00:00 19989833.742146350443 27870000.000009372830 262859833.742152005434 1 60346.812931585 2024-02-06T19:30:37.288951+00:00 19989833.741778232157 27869999.999976329505 262859833.741750866175 1 60346.812943112 2024-02-06T19:30:38.284891+00:00 19989833.741828594357 27870000.000035434961 262859833.741860330105 1 60346.812954688 2024-02-06T19:30:39.285011+00:00 19989833.741902671754 27870000.000032603741 262859833.741931587458 1 60346.812966252 2024-02-06T19:30:40.284135+00:00 19989833.741721291095 27870000.000002346933 262859833.741719961166 1 60346.812977819 2024-02-06T19:30:41.283581+00:00 19989833.741776626557 27869999.999992284924 262859833.741765201092 1 60346.812989381 2024-02-06T19:30:42.282547+00:00 19989833.741804540157 27869999.999968435615 262859833.741769284010 1 60346.813000971 2024-02-06T19:30:43.283922+00:00 19989833.741855643690 27869999.999944414943 262859833.741796374321 1 60346.813012529 2024-02-06T19:30:44.282494+00:00 19989833.741727698594 27869999.999988995492 262859833.741713017225 1 60346.813024110 2024-02-06T19:30:45.283137+00:00 19989833.741888344288 27869999.999981783330 262859833.741866439581 1 60346.813035806 2024-02-06T19:30:46.293605+00:00 19989833.741850521415 27869999.999994747341 262859833.741841584444 1 60346.813047288 2024-02-06T19:30:47.285716+00:00 19989833.741816781461 27869999.999980635941 262859833.741793721914 1 60346.813058844 2024-02-06T19:30:48.284099+00:00 19989833.741932265460 27870000.000013660640 262859833.741942226887 1 60346.813070466 2024-02-06T19:30:49.288300+00:00 19989833.741780489683 27870000.000015143305 262859833.741791933775 1 60346.813082107 2024-02-06T19:30:50.294042+00:00 19989833.741691093892 27870000.000023648143 262859833.741711050272 1 60346.813093537 2024-02-06T19:30:51.281636+00:00 19989833.742063596845 27870000.000037226826 262859833.742097139359 1 60346.813105218 2024-02-06T19:30:52.290843+00:00 19989833.741822227836 27870000.000046152622 262859833.741864681244 1 60346.813116802 2024-02-06T19:30:53.291682+00:00 19989833.742027085274 27870000.000017203391 262859833.742040574551 1 60346.813128344 2024-02-06T19:30:54.288945+00:00 19989833.742055039853 27870000.000004559755 262859833.742055892944 1 60346.813139922 2024-02-06T19:30:55.289255+00:00 19989833.741784561425 27869999.999909508973 262859833.741690397263 1 60346.813151497 2024-02-06T19:30:56.289387+00:00 19989833.741618338972 27870000.000014033169 262859833.741628676653 1 60346.813163233 2024-02-06T19:30:57.303325+00:00 19989833.741663493216 27869999.999978922307 262859833.741638720036 1 60346.813174549 2024-02-06T19:30:58.281034+00:00 19989833.741820316762 27870000.000017058104 262859833.741833657026 1 60346.813186226 2024-02-06T19:30:59.289929+00:00 19989833.741919923574 27870000.000015813857 262859833.741932064295 1 60346.813197968 2024-02-06T19:31:00.304426+00:00 19989833.741781525314 27869999.999965995550 262859833.741743832827 1 60346.813209372 2024-02-06T19:31:01.289691+00:00 19989833.741997871548 27870000.000045336783 262859833.742039501667 1 60346.813220938 2024-02-06T19:31:02.289006+00:00 19989833.741794828326 27870000.000006236136 262859833.741797357798 1 60346.813232510 2024-02-06T19:31:03.288914+00:00 19989833.741829369217 27869999.999986894429 262859833.741812556982 1 60346.813243993 2024-02-06T19:31:04.280967+00:00 19989833.741922304034 27869999.999983176589 262859833.741901814938 1 60346.813255577 2024-02-06T19:31:05.281893+00:00 19989833.741673655808 27869999.999984856695 262859833.741654813290 1 60346.813267147 2024-02-06T19:31:06.281496+00:00 19989833.742072455585 27869999.999984137714 262859833.742052912712 1 60346.813278752 2024-02-06T19:31:07.284185+00:00 19989833.741724554449 27869999.999966464937 262859833.741687327623 1 60346.813290310 2024-02-06T19:31:08.282799+00:00 19989833.741866819561 27869999.999998535961 262859833.741861671209 1 60346.813301858 2024-02-06T19:31:09.280588+00:00 19989833.741714991629 27870000.000064212829 262859833.741775512695 1 60346.813313481 2024-02-06T19:31:10.284797+00:00 19989833.741962958127 27870000.000061031431 262859833.742020308971 1 60346.813325011 2024-02-06T19:31:11.280985+00:00 19989833.741953816265 27870000.000043194741 262859833.741993308067 1 60346.813336570 2024-02-06T19:31:12.279675+00:00 19989833.741836704314 27870000.000081773847 262859833.741914778948 1 60346.813348326 2024-02-06T19:31:13.295362+00:00 19989833.741833735257 27869999.999993965030 262859833.741824030876 1 60346.813360045 2024-02-06T19:31:14.307903+00:00 19989833.741951134056 27870000.000000979751 262859833.741948425770 1 60346.813371374 2024-02-06T19:31:15.286727+00:00 19989833.741837043315 27869999.999960731715 262859833.741794079542 1 60346.813383071 2024-02-06T19:31:16.297334+00:00 19989833.741801355034 27869999.999952875078 262859833.741750538349 1 60346.813394725 2024-02-06T19:31:17.304277+00:00 19989833.741946749389 27869999.999948691577 262859833.741891741753 1 60346.813406268 2024-02-06T19:31:18.301587+00:00 19989833.741973619908 27869999.999955017120 262859833.741924941540 1 60346.813417754 2024-02-06T19:31:19.293906+00:00 19989833.741978198290 27869999.999992046505 262859833.741966545582 1 60346.813429294 2024-02-06T19:31:20.290983+00:00 19989833.741701144725 27870000.000009864569 262859833.741707324982 1 60346.813440985 2024-02-06T19:31:21.301062+00:00 19989833.741971123964 27870000.000040229410 262859833.742007672787 1 60346.813452451 2024-02-06T19:31:22.291776+00:00 19989833.741730794311 27870000.000064093620 262859833.741791188717 1 60346.813464233 2024-02-06T19:31:23.309698+00:00 19989833.741840548813 27870000.000067953020 262859833.741904795170 1 60346.813475513 2024-02-06T19:31:24.284352+00:00 19989833.741997048259 27869999.999995168298 262859833.741988539696 1 60346.813487346 2024-02-06T19:31:25.306665+00:00 19989833.741788454354 27870000.000003103167 262859833.741787850857 1 60346.813498725 2024-02-06T19:31:26.289854+00:00 19989833.741894587874 27869999.999940760434 262859833.741831660271 1 60346.813510419 2024-02-06T19:31:27.300242+00:00 19989833.741714343429 27870000.000010669231 262859833.741721332073 1 60346.813521789 2024-02-06T19:31:28.282613+00:00 19989833.741696756333 27869999.999967370182 262859833.741660416126 1 60346.813533468 2024-02-06T19:31:29.291630+00:00 19989833.741770569235 27869999.999992720783 262859833.741759598255 1 60346.813545034 2024-02-06T19:31:30.290926+00:00 19989833.742000028491 27870000.000023212284 262859833.742019534111 1 60346.813556535 2024-02-06T19:31:31.284650+00:00 19989833.741850104183 27870000.000031463802 262859833.741877883673 1 60346.813568145 2024-02-06T19:31:32.287697+00:00 19989833.742100261152 27870000.000054534525 262859833.742151111364 1 60346.813580004 2024-02-06T19:31:33.312325+00:00 19989833.741854183376 27870000.000018339604 262859833.741868823767 1 60346.813591435 2024-02-06T19:31:34.299974+00:00 19989833.741890303791 27870000.000012047589 262859833.741898655891 1 60346.813602856 2024-02-06T19:31:35.286776+00:00 19989833.741934671998 27870000.000012457371 262859833.741943418980 1 60346.813614485 2024-02-06T19:31:36.291541+00:00 19989833.741893507540 27870000.000010479242 262859833.741900295019 1 60346.813626005 2024-02-06T19:31:37.286871+00:00 19989833.741772975773 27869999.999958895147 262859833.741728186607 1 60346.813637574 2024-02-06T19:31:38.286402+00:00 19989833.741800852120 27869999.999975316226 262859833.741772472858 1 60346.813649289 2024-02-06T19:31:39.298620+00:00 19989833.741866044700 27870000.000026322901 262859833.741888672113 1 60346.813660839 2024-02-06T19:31:40.296451+00:00 19989833.741824734956 27869999.999974925071 262859833.741795986891 1 60346.813672414 2024-02-06T19:31:41.296597+00:00 19989833.741830918938 27870000.000002119690 262859833.741829335690 1 60346.813683982 2024-02-06T19:31:42.296072+00:00 19989833.741974636912 27870000.000027492642 262859833.741998434067 1 60346.813695655 2024-02-06T19:31:43.304599+00:00 19989833.741955783218 27870000.000032708049 262859833.741984814405 1 60346.813707078 2024-02-06T19:31:44.291528+00:00 19989833.741980254650 27870000.000122532248 262859833.742099106312 1 60346.813718716 2024-02-06T19:31:45.297019+00:00 19989833.741773471236 27870000.000093143433 262859833.741862893105 1 60346.813730175 2024-02-06T19:31:46.287128+00:00 19989833.741856690496 27870000.000060401857 262859833.741913408041 1 60346.813741961 2024-02-06T19:31:47.305421+00:00 19989833.741946775466 27869999.999972384423 262859833.741915464401 1 60346.813753466 2024-02-06T19:31:48.299470+00:00 19989833.741825386882 27869999.999934904277 262859833.741756618023 1 60346.813764935 2024-02-06T19:31:49.290383+00:00 19989833.741791523993 27869999.999893460423 262859833.741681277752 1 60346.813776459 2024-02-06T19:31:50.286039+00:00 19989833.741735063493 27869999.999928273261 262859833.741659641266 1 60346.813788211 2024-02-06T19:31:51.301472+00:00 19989833.741923354566 27870000.000004373491 262859833.741924047470 1 60346.813799575 2024-02-06T19:31:52.283250+00:00 19989833.741920806468 27869999.999988216907 262859833.741905331612 1 60346.813811452 2024-02-06T19:31:53.309475+00:00 19989833.741687249392 27870000.000017393380 262859833.741700947285 1 60346.813822791 2024-02-06T19:31:54.289151+00:00 19989833.741927582771 27870000.000078506768 262859833.742002397776 1 60346.813834357 2024-02-06T19:31:55.288458+00:00 19989833.741941358894 27870000.000016730279 262859833.741954386234 1 60346.813845878 2024-02-06T19:31:56.283918+00:00 19989833.742046665400 27870000.000049062073 262859833.742092013359 1 60346.813857540 2024-02-06T19:31:57.291465+00:00 19989833.741925083101 27869999.999953243881 262859833.741874635220 1 60346.813869173 2024-02-06T19:31:58.296549+00:00 19989833.741736065596 27869999.999977640808 262859833.741710007191 1 60346.813880702 2024-02-06T19:31:59.292623+00:00 19989833.741805031896 27869999.999977987260 262859833.741779327393 1 60346.813892230 2024-02-06T19:32:00.288660+00:00 19989833.741754457355 27869999.999945621938 262859833.741696357727 1 60346.813904074 2024-02-06T19:32:01.312038+00:00 19989833.742313008755 27869999.999955981970 262859833.742265284061 1 60346.813915413 2024-02-06T19:32:02.291673+00:00 19989833.741643168032 27869999.999970588833 262859833.741610050201 1 60346.813926870 2024-02-06T19:32:03.281615+00:00 19989833.741855058819 27870000.000021502376 262859833.741872876883 1 60346.813938549 2024-02-06T19:32:04.290594+00:00 19989833.741806775331 27870000.000060129911 262859833.741863220930 1 60346.813950141 2024-02-06T19:32:05.292154+00:00 19989833.741861499846 27870000.000064659864 262859833.741922467947 1 60346.813961681 2024-02-06T19:32:06.289229+00:00 19989833.741892825812 27870000.000047951937 262859833.741937071085 1 60346.813973295 2024-02-06T19:32:07.292670+00:00 19989833.741776417941 27870000.000048194081 262859833.741820901632 1 60346.813984802 2024-02-06T19:32:08.286904+00:00 19989833.741844393313 27870000.000036284328 262859833.741876989603 1 60346.813996390 2024-02-06T19:32:09.288124+00:00 19989833.741938747466 27869999.999971348792 262859833.741906404495 1 60346.814008100 2024-02-06T19:32:10.299843+00:00 19989833.741947643459 27869999.999981764704 262859833.741925716400 1 60346.814019596 2024-02-06T19:32:11.293113+00:00 19989833.741712171584 27869999.999959520996 262859833.741668015718 1 60346.814031077 2024-02-06T19:32:12.285015+00:00 19989833.741920284927 27869999.999951228499 262859833.741867840290 1 60346.814042721 2024-02-06T19:32:13.291139+00:00 19989833.741733592004 27869999.999949712306 262859833.741679608822 1 60346.814054207 2024-02-06T19:32:14.283495+00:00 19989833.741850055754 27870000.000002801418 262859833.741849154234 1 60346.814065751 2024-02-06T19:32:15.280890+00:00 19989833.741857890040 27870000.000047437847 262859833.741901636124 1 60346.814077373 2024-02-06T19:32:16.285016+00:00 19989833.742069188505 27870000.000060886145 262859833.742126375437 1 60346.814088902 2024-02-06T19:32:17.281103+00:00 19989833.741964343935 27870000.000022664666 262859833.741983294487 1 60346.814100456 2024-02-06T19:32:18.279392+00:00 19989833.741689216346 27870000.000078801066 262859833.741764307022 1 60346.814112161 2024-02-06T19:32:19.290747+00:00 19989833.741751458496 27869999.999975014478 262859833.741722792387 1 60346.814123668 2024-02-06T19:32:20.284906+00:00 19989833.741721797734 27869999.999932240695 262859833.741650342941 1 60346.814135211 2024-02-06T19:32:21.282205+00:00 19989833.741856992245 27869999.999929040670 262859833.741782337427 1 60346.814146745 2024-02-06T19:32:22.278804+00:00 19989833.741794180125 27869999.999942600727 262859833.741733074188 1 60346.814158363 2024-02-06T19:32:23.282580+00:00 19989833.742138974369 27870000.000003967434 262859833.742139250040 1 60346.814169915 2024-02-06T19:32:24.280670+00:00 19989833.741730418056 27869999.999944623560 262859833.741671353579 1 60346.814181518 2024-02-06T19:32:25.283124+00:00 19989833.741823557764 27869999.999994542450 262859833.741814404726 1 60346.814193113 2024-02-06T19:32:26.284965+00:00 19989833.741984605789 27870000.000055007637 262859833.742035925388 1 60346.814204685 2024-02-06T19:32:27.284812+00:00 19989833.741719700396 27870000.000025242567 262859833.741741240025 1 60346.814216235 2024-02-06T19:32:28.282698+00:00 19989833.741812102497 27870000.000049781054 262859833.741858184338 1 60346.814227860 2024-02-06T19:32:29.287086+00:00 19989833.741860959679 27870000.000036131591 262859833.741893380880 1 60346.814239378 2024-02-06T19:32:30.282223+00:00 19989833.741792842746 27869999.999999020249 262859833.741788148880 1 60346.814250967 2024-02-06T19:32:31.283593+00:00 19989833.742000889033 27869999.999941926450 262859833.741939097643 1 60346.814262541 2024-02-06T19:32:32.283595+00:00 19989833.742033213377 27869999.999977409840 262859833.742006927729 1 60346.814274183 2024-02-06T19:32:33.289390+00:00 19989833.741714838892 27869999.999939996749 262859833.741651147604 1 60346.814285712 2024-02-06T19:32:34.285489+00:00 19989833.742115084082 27869999.999952565879 262859833.742063939571 1 60346.814297277 2024-02-06T19:32:35.284739+00:00 19989833.741731185466 27870000.000001527369 262859833.741729021072 1 60346.814308793 2024-02-06T19:32:36.279750+00:00 19989833.741806030273 27870000.000032290816 262859833.741834640503 1 60346.814320392 2024-02-06T19:32:37.281913+00:00 19989833.742041394114 27870000.000073026866 262859833.742110729218 1 60346.814331969 2024-02-06T19:32:38.282095+00:00 19989833.741981822997 27870000.000104952604 262859833.742083102465 1 60346.814343605 2024-02-06T19:32:39.287465+00:00 19989833.741751294583 27870000.000037617981 262859833.741785198450 1 60346.814355116 2024-02-06T19:32:40.282057+00:00 19989833.741869028658 27870000.000003892928 262859833.741869240999 1 60346.814366712 2024-02-06T19:32:41.283938+00:00 19989833.741907153279 27869999.999950744212 262859833.741854190826 1 60346.814378318 2024-02-06T19:32:42.286723+00:00 19989833.741721872240 27869999.999983068556 262859833.741701245308 1 60346.814389893 2024-02-06T19:32:43.286784+00:00 19989833.742111381143 27869999.999952685088 262859833.742060363293 1 60346.814401440 2024-02-06T19:32:44.284460+00:00 19989833.741664506495 27869999.999971274287 262859833.741632074118 1 60346.814413079 2024-02-06T19:32:45.290055+00:00 19989833.741864517331 27870000.000045418739 262859833.741906225681 1 60346.814424650 2024-02-06T19:32:46.289731+00:00 19989833.741680130363 27869999.999994445592 262859833.741670906544 1 60346.814436195 2024-02-06T19:32:47.287238+00:00 19989833.741901367903 27870000.000012665987 262859833.741910338402 1 60346.814447775 2024-02-06T19:32:48.287803+00:00 19989833.742185436189 27870000.000065237284 262859833.742246985435 1 60346.814459325 2024-02-06T19:32:49.285669+00:00 19989833.741725765169 27870000.000093422830 262859833.741815507412 1 60346.814471041 2024-02-06T19:32:50.297947+00:00 19989833.742024891078 27870000.000026062131 262859833.742047250271 1 60346.814482529 2024-02-06T19:32:51.290507+00:00 19989833.741823311895 27870000.000034153461 262859833.741853773594 1 60346.814494216 2024-02-06T19:32:52.300239+00:00 19989833.741703219712 27869999.999945878983 262859833.741645395756 1 60346.814505956 2024-02-06T19:32:53.314579+00:00 19989833.741858504713 27869999.999993704259 262859833.741848528385 1 60346.814517165 2024-02-06T19:32:54.283002+00:00 19989833.742081381381 27869999.999966498464 262859833.742044180632 1 60346.814529036 2024-02-06T19:32:55.308676+00:00 19989833.741693411022 27869999.999962866306 262859833.741652578115 1 60346.814540382 2024-02-06T19:32:56.288968+00:00 19989833.741779610515 27869999.999970778823 262859833.741746723652 1 60346.814551891 2024-02-06T19:32:57.283401+00:00 19989833.742078885436 27869999.999986875802 262859833.742062091827 1 60346.814563528 2024-02-06T19:32:58.288779+00:00 19989833.741791352630 27870000.000016126782 262859833.741803765297 1 60346.814575087 2024-02-06T19:32:59.287495+00:00 19989833.742112569511 27870000.000042404979 262859833.742151290178 1 60346.814586611 2024-02-06T19:33:00.283210+00:00 19989833.741783592850 27870000.000034190714 262859833.741814076900 1 60346.814598324 2024-02-06T19:33:01.295189+00:00 19989833.741791088134 27870000.000031873584 262859833.741819292307 1 60346.814609758 2024-02-06T19:33:02.283045+00:00 19989833.741871558130 27869999.999969258904 262859833.741837114096 1 60346.814621323 2024-02-06T19:33:03.282315+00:00 19989833.741739574820 27869999.999968059361 262859833.741703927517 1 60346.814632941 2024-02-06T19:33:04.286106+00:00 19989833.742015916854 27869999.999960802495 262859833.741973042488 1 60346.814644455 2024-02-06T19:33:05.280889+00:00 19989833.741925761104 27869999.999999966472 262859833.741922020912 1 60346.814656078 2024-02-06T19:33:06.285117+00:00 19989833.741909168661 27869999.999928247184 262859833.741833716631 1 60346.814667614 2024-02-06T19:33:07.281880+00:00 19989833.741730149835 27869999.999992154539 262859833.741718620062 1 60346.814679195 2024-02-06T19:33:08.282420+00:00 19989833.742091163993 27870000.000032093376 262859833.742119550705 1 60346.814690760 2024-02-06T19:33:09.281645+00:00 19989833.741939652711 27870000.000046692789 262859833.741982668638 1 60346.814702480 2024-02-06T19:33:10.294249+00:00 19989833.741836667061 27870000.000073384494 262859833.741906344891 1 60346.814713902 2024-02-06T19:33:11.281167+00:00 19989833.741762060672 27870000.000002644956 262859833.741761028767 1 60346.814725465 2024-02-06T19:33:12.280204+00:00 19989833.741956125945 27870000.000016935170 262859833.741969347000 1 60346.814737156 2024-02-06T19:33:13.290274+00:00 19989833.741835437715 27870000.000026665628 262859833.741858422756 1 60346.814748738 2024-02-06T19:33:14.290979+00:00 19989833.741875622422 27869999.999992813915 262859833.741864740849 1 60346.814760251 2024-02-06T19:33:15.285632+00:00 19989833.741905648261 27869999.999966040254 262859833.741867989302 1 60346.814771795 2024-02-06T19:33:16.283101+00:00 19989833.741836577654 27869999.999962218106 262859833.741795092821 1 60346.814783362 2024-02-06T19:33:17.282494+00:00 19989833.741951588541 27870000.000010333955 262859833.741958230734 1 60346.814795125 2024-02-06T19:33:18.298791+00:00 19989833.741621714085 27869999.999996371567 262859833.741614371538 1 60346.814806608 2024-02-06T19:33:19.290915+00:00 19989833.741737589240 27870000.000006772578 262859833.741740643978 1 60346.814818148 2024-02-06T19:33:20.287969+00:00 19989833.742203507572 27870000.000034142286 262859833.742233961821 1 60346.814829914 2024-02-06T19:33:21.304565+00:00 19989833.741523317993 27869999.999991510063 262859833.741511136293 1 60346.814841278 2024-02-06T19:33:22.286431+00:00 19989833.742028798908 27870000.000083610415 262859833.742108732462 1 60346.814852976 2024-02-06T19:33:23.297155+00:00 19989833.742200993001 27870000.000039201230 262859833.742236495018 1 60346.814864430 2024-02-06T19:33:24.286728+00:00 19989833.741855129600 27869999.999991588295 262859833.741843044758 1 60346.814876023 2024-02-06T19:33:25.288382+00:00 19989833.741681773216 27869999.999968234450 262859833.741646319628 1 60346.814887658 2024-02-06T19:33:26.293647+00:00 19989833.741844471544 27869999.999984599650 262859833.741825371981 1 60346.814899107 2024-02-06T19:33:27.282856+00:00 19989833.741347238421 27869999.999993734062 262859833.741337299347 1 60346.814910769 2024-02-06T19:33:28.290386+00:00 19989833.741678174585 27869999.999947901815 262859833.741622388363 1 60346.814922459 2024-02-06T19:33:29.300456+00:00 19989833.742077585310 27869999.999978911132 262859833.742052793503 1 60346.814933886 2024-02-06T19:33:30.287773+00:00 19989833.741733010858 27869999.999989181757 262859833.741718500853 1 60346.814945496 2024-02-06T19:33:31.290858+00:00 19989833.741809882224 27870000.000016145408 262859833.741822332144 1 60346.814956990 2024-02-06T19:33:32.283887+00:00 19989833.741800032556 27870000.000001721084 262859833.741798073053 1 60346.814968641 2024-02-06T19:33:33.290593+00:00 19989833.741929173470 27870000.000014346093 262859833.741939812899 1 60346.814980184 2024-02-06T19:33:34.287929+00:00 19989833.741974938661 27870000.000001583248 262859833.741972833872 1 60346.814991694 2024-02-06T19:33:35.282366+00:00 19989833.741834472865 27870000.000014975667 262859833.741845726967 1 60346.815003399 2024-02-06T19:33:36.293702+00:00 19989833.741907127202 27870000.000033546239 262859833.741936981678 1 60346.815014914 2024-02-06T19:33:37.288549+00:00 19989833.741713181138 27869999.999964307994 262859833.741673767567 1 60346.815026426 2024-02-06T19:33:38.283211+00:00 19989833.741908196360 27869999.999975688756 262859833.741880178452 1 60346.815038170 2024-02-06T19:33:39.297846+00:00 19989833.741713486612 27869999.999986320734 262859833.741696119308 1 60346.815049638 2024-02-06T19:33:40.288673+00:00 19989833.741949804127 27869999.999979604036 262859833.741925716400 1 60346.815061174 2024-02-06T19:33:41.285482+00:00 19989833.742029465735 27870000.000000245869 262859833.742026001215 1 60346.815072881 2024-02-06T19:33:42.296869+00:00 19989833.741838809103 27870000.000038772821 262859833.741873890162 1 60346.815084326 2024-02-06T19:33:43.285794+00:00 19989833.741926796734 27870000.000063106418 262859833.741986215115 1 60346.815096179 2024-02-06T19:33:44.309826+00:00 19989833.741811804473 27870000.000028457493 262859833.741836577654 1 60346.815107567 2024-02-06T19:33:45.293783+00:00 19989833.741924516857 27870000.000008806586 262859833.741929650307 1 60346.815119122 2024-02-06T19:33:46.292114+00:00 19989833.741919681430 27869999.999977856874 262859833.741893827915 1 60346.815130731 2024-02-06T19:33:47.295158+00:00 19989833.741856645793 27870000.000034492463 262859833.741887420416 1 60346.815142184 2024-02-06T19:33:48.284650+00:00 19989833.741440873593 27869999.999974831939 262859833.741412013769 1 60346.815153831 2024-02-06T19:33:49.291021+00:00 19989833.742044232786 27869999.999922599643 262859833.741963148117 1 60346.815165365 2024-02-06T19:33:50.287546+00:00 19989833.741844672710 27869999.999947153032 262859833.741788148880 1 60346.815176862 2024-02-06T19:33:51.280915+00:00 19989833.741655562073 27869999.999959319830 262859833.741611182690 1 60346.815188524 2024-02-06T19:33:52.288488+00:00 19989833.741772260517 27869999.999995652586 262859833.741764217615 1 60346.815200030 2024-02-06T19:33:53.282582+00:00 19989833.742109846324 27870000.000032447278 262859833.742138594389 1 60346.815211705 2024-02-06T19:33:54.291356+00:00 19989833.741652660072 27870000.000010605901 262859833.741659581661 1 60346.815223173 2024-02-06T19:33:55.282146+00:00 19989833.741972941905 27870000.000011827797 262859833.741981089115 1 60346.815234817 2024-02-06T19:33:56.288159+00:00 19989833.741877708584 27870000.000018458813 262859833.741892457008 1 60346.815246373 2024-02-06T19:33:57.286631+00:00 19989833.741933260113 27870000.000004127622 262859833.741933673620 1 60346.815257903 2024-02-06T19:33:58.282811+00:00 19989833.741879340261 27869999.999987516552 262859833.741863161325 1 60346.815269571 2024-02-06T19:33:59.290972+00:00 19989833.741725422442 27870000.000024765730 262859833.741746485233 1 60346.815281284 2024-02-06T19:34:00.302899+00:00 19989833.741871401668 27870000.000037647784 262859833.741905331612 1 60346.815292866 2024-02-06T19:34:01.303656+00:00 19989833.741960264742 27869999.999987989664 262859833.741944551468 1 60346.815304255 2024-02-06T19:34:02.287614+00:00 19989833.741890083998 27870000.000021904707 262859833.741908282042 1 60346.815315844 2024-02-06T19:34:03.288906+00:00 19989833.742021020502 27869999.999995231628 262859833.742012560368 1 60346.815327377 2024-02-06T19:34:04.285391+00:00 19989833.741567417979 27870000.000030525029 262859833.741594254971 1 60346.815338940 2024-02-06T19:34:05.284415+00:00 19989833.741710778326 27870000.000018011779 262859833.741725087166 1 60346.815350533 2024-02-06T19:34:06.286002+00:00 19989833.742026004940 27870000.000029113144 262859833.742051422596 1 60346.815362086 2024-02-06T19:34:07.284222+00:00 19989833.742051992565 27870000.000013899058 262859833.742062181234 1 60346.815373752 2024-02-06T19:34:08.292150+00:00 19989833.741779707372 27869999.999947331846 262859833.741723358631 1 60346.815385290 2024-02-06T19:34:09.289056+00:00 19989833.741729799658 27869999.999968696386 262859833.741694808006 1 60346.815396796 2024-02-06T19:34:10.283137+00:00 19989833.741905275732 27869999.999952722341 262859833.741854310036 1 60346.815408481 2024-02-06T19:34:11.292749+00:00 19989833.742098849267 27869999.999939020723 262859833.742034167051 1 60346.815420017 2024-02-06T19:34:12.289457+00:00 19989833.741775304079 27869999.999957256019 262859833.741728872061 1 60346.815431536 2024-02-06T19:34:13.284742+00:00 19989833.742011569440 27870000.000009968877 262859833.742017835379 1 60346.815443055 2024-02-06T19:34:14.279965+00:00 19989833.741851676255 27870000.000006154180 262859833.741854131222 1 60346.815454681 2024-02-06T19:34:15.284461+00:00 19989833.741799157113 27870000.000006053597 262859833.741801500320 1 60346.815466227 2024-02-06T19:34:16.282045+00:00 19989833.741780299693 27870000.000050101429 262859833.741826713085 1 60346.815477806 2024-02-06T19:34:17.282470+00:00 19989833.741894938052 27870000.000039231032 262859833.741930454969 1 60346.815489369 2024-02-06T19:34:18.281464+00:00 19989833.741772230715 27870000.000025641173 262859833.741794168949 1 60346.815501025 2024-02-06T19:34:19.288569+00:00 19989833.741937890649 27869999.999984554946 262859833.741918742657 1 60346.815512558 2024-02-06T19:34:20.285057+00:00 19989833.741868898273 27869999.999973542988 262859833.741838753223 1 60346.815524130 2024-02-06T19:34:21.284828+00:00 19989833.741832807660 27869999.999923605472 262859833.741752743721 1 60346.815535659 2024-02-06T19:34:22.280915+00:00 19989833.741899684072 27869999.999968327582 262859833.741864323616 1 60346.815547224 2024-02-06T19:34:23.280177+00:00 19989833.741796176881 27870000.000004224479 262859833.741796702147 1 60346.815558880 2024-02-06T19:34:24.287196+00:00 19989833.741842925549 27869999.999976515770 262859833.741815745831 1 60346.815570444 2024-02-06T19:34:25.286389+00:00 19989833.741889167577 27870000.000032432377 262859833.741917908192 1 60346.815581956 2024-02-06T19:34:26.280986+00:00 19989833.741884391755 27870000.000028893352 262859833.741909593344 1 60346.815593606 2024-02-06T19:34:27.287555+00:00 19989833.741880446672 27870000.000000596046 262859833.741877347231 1 60346.815605103 2024-02-06T19:34:28.280885+00:00 19989833.741909746081 27870000.000058248639 262859833.741964280605 1 60346.815616684 2024-02-06T19:34:29.281500+00:00 19989833.742012530565 27870000.000037617981 262859833.742046445608 1 60346.815628356 2024-02-06T19:34:30.289995+00:00 19989833.741784825921 27869999.999989382923 262859833.741770505905 1 60346.815639839 2024-02-06T19:34:31.282063+00:00 19989833.741889499128 27869999.999959640205 262859833.741845458746 1 60346.815651387 2024-02-06T19:34:32.279864+00:00 19989833.741834305227 27869999.999948892742 262859833.741779506207 1 60346.815662994 2024-02-06T19:34:33.282701+00:00 19989833.741781078279 27869999.999969262630 262859833.741746664047 1 60346.815674621 2024-02-06T19:34:34.287228+00:00 19989833.741948600858 27869999.999994009733 262859833.741938918829 1 60346.815686138 2024-02-06T19:34:35.282370+00:00 19989833.741806909442 27869999.999989885837 262859833.741793096066 1 60346.815697770 2024-02-06T19:34:36.287314+00:00 19989833.741894334555 27869999.999994575977 262859833.741885215044 1 60346.815709411 2024-02-06T19:34:37.293141+00:00 19989833.742025010288 27870000.000048901886 262859833.742070227861 1 60346.815720844 2024-02-06T19:34:38.280901+00:00 19989833.741770803928 27870000.000075660646 262859833.741842776537 1 60346.815732444 2024-02-06T19:34:39.283173+00:00 19989833.741964135319 27870000.000041052699 262859833.742001503706 1 60346.815743988 2024-02-06T19:34:40.280556+00:00 19989833.741830602288 27870000.000000633299 262859833.741827547550 1 60346.815755578 2024-02-06T19:34:41.281965+00:00 19989833.741777755320 27869999.999972295016 262859833.741746336222 1 60346.815767161 2024-02-06T19:34:42.282657+00:00 19989833.741934545338 27869999.999988168478 262859833.741919010878 1 60346.815778778 2024-02-06T19:34:43.286415+00:00 19989833.741706173867 27869999.999948360026 262859833.741650819778 1 60346.815790375 2024-02-06T19:34:44.288376+00:00 19989833.741932701319 27869999.999999687076 262859833.741928696632 1 60346.815801925 2024-02-06T19:34:45.286361+00:00 19989833.741837769747 27869999.999950591475 262859833.741784662008 1 60346.815813489 2024-02-06T19:34:46.285450+00:00 19989833.741666767746 27870000.000006370246 262859833.741669446230 1 60346.815825093 2024-02-06T19:34:47.287988+00:00 19989833.741604778916 27870000.000008620322 262859833.741609692574 1 60346.815836702 2024-02-06T19:34:48.291044+00:00 19989833.741924822330 27870000.000013984740 262859833.741935104132 1 60346.815848244 2024-02-06T19:34:49.288262+00:00 19989833.741852287203 27870000.000034723431 262859833.741883307695 1 60346.815859827 2024-02-06T19:34:50.289057+00:00 19989833.742023169994 27870000.000023979694 262859833.742043465376 1 60346.815871441 2024-02-06T19:34:51.292494+00:00 19989833.741838257760 27870000.000000819564 262859833.741835385561 1 60346.815882904 2024-02-06T19:34:52.282924+00:00 19989833.742179121822 27870000.000027157366 262859833.742202579975 1 60346.815894482 2024-02-06T19:34:53.283235+00:00 19989833.741799075156 27869999.999974872917 262859833.741770267487 1 60346.815906190 2024-02-06T19:34:54.294812+00:00 19989833.741949718446 27869999.999986205250 262859833.741932213306 1 60346.815917749 2024-02-06T19:34:55.293511+00:00 19989833.741926357150 27869999.999922167510 262859833.741844832897 1 60346.815929254 2024-02-06T19:34:56.287542+00:00 19989833.741819389164 27869999.999998800457 262859833.741814494133 1 60346.815940790 2024-02-06T19:34:57.284285+00:00 19989833.741663198918 27869999.999990556389 262859833.741650044918 1 60346.815952372 2024-02-06T19:34:58.284974+00:00 19989833.741861790419 27870000.000022981316 262859833.741881072521 1 60346.815963966 2024-02-06T19:34:59.286687+00:00 19989833.741761445999 27870000.000041078776 262859833.741798818111 1 60346.815975581 2024-02-06T19:35:00.290195+00:00 19989833.741777997464 27870000.000040758401 262859833.741815060377 1 60346.815987413 2024-02-06T19:35:01.312471+00:00 19989833.741850800812 27870000.000042922795 262859833.741890013218 1 60346.815998765 2024-02-06T19:35:02.293320+00:00 19989833.741841662675 27870000.000017736107 262859833.741855710745 1 60346.816010398 2024-02-06T19:35:03.298410+00:00 19989833.741937443614 27870000.000056840479 262859833.741990566254 1 60346.816021873 2024-02-06T19:35:04.289821+00:00 19989833.741959959269 27869999.999926541001 262859833.741882801056 1 60346.816033414 2024-02-06T19:35:05.286981+00:00 19989833.741909738630 27869999.999916400760 262859833.741822451353 1 60346.816044948 2024-02-06T19:35:06.283504+00:00 19989833.741951700300 27870000.000013113022 262859833.741961121559 1 60346.816056567 2024-02-06T19:35:07.287429+00:00 19989833.741871133447 27870000.000040397048 262859833.741907835007 1 60346.816068083 2024-02-06T19:35:08.282377+00:00 19989833.741792730987 27869999.999924354255 262859833.741713404655 1 60346.816079678 2024-02-06T19:35:09.284126+00:00 19989833.741672378033 27870000.000022612512 262859833.741691291332 1 60346.816091252 2024-02-06T19:35:10.284229+00:00 19989833.741979386657 27870000.000023886561 262859833.741999596357 1 60346.816102802 2024-02-06T19:35:11.282071+00:00 19989833.741785164922 27870000.000054348260 262859833.741835832596 1 60346.816114401 2024-02-06T19:35:12.284303+00:00 19989833.741935364902 27869999.999986540526 262859833.741918206215 1 60346.816125935 2024-02-06T19:35:13.280821+00:00 19989833.741972047836 27869999.999956067652 262859833.741924434900 1 60346.816137563 2024-02-06T19:35:14.285458+00:00 19989833.741819620132 27870000.000011358410 262859833.741827279329 1 60346.816149209 2024-02-06T19:35:15.291671+00:00 19989833.741969067603 27870000.000034764409 262859833.742000132799 1 60346.816160661 2024-02-06T19:35:16.281110+00:00 19989833.741751588881 27869999.999929603189 262859833.741677492857 1 60346.816172263 2024-02-06T19:35:17.283538+00:00 19989833.742037650198 27869999.999979853630 262859833.742013812065 1 60346.816183877 2024-02-06T19:35:18.286996+00:00 19989833.741743218154 27869999.999953869730 262859833.741693377495 1 60346.816195443 2024-02-06T19:35:19.286294+00:00 19989833.742001205683 27870000.000064790249 262859833.742062300444 1 60346.816206970 2024-02-06T19:35:20.282190+00:00 19989833.741753328592 27869999.999985404313 262859833.741735041142 1 60346.816218561 2024-02-06T19:35:21.283723+00:00 19989833.741990171373 27869999.999995280057 262859833.741981774569 1 60346.816230148 2024-02-06T19:35:22.284814+00:00 19989833.741866149008 27870000.000039674342 262859833.741902112961 1 60346.816241748 2024-02-06T19:35:23.287022+00:00 19989833.741786751896 27870000.000003516674 262859833.741786569357 1 60346.816253270 2024-02-06T19:35:24.282489+00:00 19989833.741897523403 27870000.000011898577 262859833.741905719042 1 60346.816264824 2024-02-06T19:35:25.280781+00:00 19989833.741801984608 27870000.000029277056 262859833.741827547550 1 60346.816276402 2024-02-06T19:35:26.281175+00:00 19989833.741766646504 27869999.999950166792 262859833.741713106632 1 60346.816287993 2024-02-06T19:35:27.282549+00:00 19989833.742090057582 27869999.999952532351 262859833.742038875818 1 60346.816299559 2024-02-06T19:35:28.281867+00:00 19989833.741796683520 27869999.999996379018 262859833.741789340973 1 60346.816311121 2024-02-06T19:35:29.280825+00:00 19989833.741938192397 27870000.000022526830 262859833.741957038641 1 60346.816322729 2024-02-06T19:35:30.283809+00:00 19989833.741789378226 27870000.000010102987 262859833.741795778275 1 60346.816334304 2024-02-06T19:35:31.283849+00:00 19989833.741832334548 27870000.000006753951 262859833.741835415363 1 60346.816345871 2024-02-06T19:35:32.283267+00:00 19989833.741954978555 27870000.000050414354 262859833.742001712322 1 60346.816357527 2024-02-06T19:35:33.290310+00:00 19989833.741943404078 27869999.999992631376 262859833.741932332516 1 60346.816369031 2024-02-06T19:35:34.284254+00:00 19989833.741705778986 27870000.000041801482 262859833.741743892431 1 60346.816380556 2024-02-06T19:35:35.280058+00:00 19989833.741843711585 27870000.000019498169 262859833.741859495640 1 60346.816392181 2024-02-06T19:35:36.284386+00:00 19989833.742047831416 27869999.999985121191 262859833.742029249668 1 60346.816403780 2024-02-06T19:35:37.286599+00:00 19989833.741649739444 27869999.999956808984 262859833.741602867842 1 60346.816415341 2024-02-06T19:35:38.285455+00:00 19989833.741781786084 27869999.999982304871 262859833.741760373116 1 60346.816426858 2024-02-06T19:35:39.280552+00:00 19989833.741672128439 27869999.999957237393 262859833.741625666618 1 60346.816438467 2024-02-06T19:35:40.283518+00:00 19989833.741703778505 27870000.000029735267 262859833.741729825735 1 60346.816450007 2024-02-06T19:35:41.280577+00:00 19989833.742106474936 27869999.999990642071 262859833.742093414068 1 60346.816461653 2024-02-06T19:35:42.286857+00:00 19989833.741899594665 27870000.000059325248 262859833.741955220699 1 60346.816473168 2024-02-06T19:35:43.281690+00:00 19989833.741926375777 27870000.000016737729 262859833.741939425468 1 60346.816484775 2024-02-06T19:35:44.284568+00:00 19989833.741780042648 27870000.000036675483 262859833.741813033819 1 60346.816496382 2024-02-06T19:35:45.287410+00:00 19989833.741950023919 27870000.000006962568 262859833.741953313351 1 60346.816507909 2024-02-06T19:35:46.283375+00:00 19989833.741691149771 27870000.000004589558 262859833.741692036390 1 60346.816519448 2024-02-06T19:35:47.280303+00:00 19989833.741729259491 27869999.999973144382 262859833.741698712111 1 60346.816531057 2024-02-06T19:35:48.283324+00:00 19989833.741802170873 27869999.999951839447 262859833.741750299931 1 60346.816542620 2024-02-06T19:35:49.282396+00:00 19989833.741872854531 27869999.999961767346 262859833.741830915213 1 60346.816554188 2024-02-06T19:35:50.281869+00:00 19989833.741758152843 27869999.999969452620 262859833.741723895073 1 60346.816565742 2024-02-06T19:35:51.280073+00:00 19989833.741664331406 27870000.000017777085 262859833.741678386927 1 60346.816577340 2024-02-06T19:35:52.282191+00:00 19989833.741709619761 27869999.999951232225 262859833.741657167673 1 60346.816588941 2024-02-06T19:35:53.284505+00:00 19989833.741962093860 27870000.000001851469 262859833.741960257292 1 60346.816600496 2024-02-06T19:35:54.282890+00:00 19989833.742045711726 27870000.000066440552 262859833.742108434439 1 60346.816612057 2024-02-06T19:35:55.281711+00:00 19989833.742017019540 27870000.000015515834 262859833.742028862238 1 60346.816623677 2024-02-06T19:35:56.285690+00:00 19989833.741617258638 27870000.000005874783 262859833.741619437933 1 60346.816635184 2024-02-06T19:35:57.279908+00:00 19989833.741847295314 27869999.999994277954 262859833.741837888956 1 60346.816646791 2024-02-06T19:35:58.282748+00:00 19989833.741798065603 27869999.999989222735 262859833.741783589125 1 60346.816658384 2024-02-06T19:35:59.284373+00:00 19989833.741836462170 27869999.999969050288 262859833.741801828146 1 60346.816669969 2024-02-06T19:36:00.285297+00:00 19989833.742064215243 27869999.999970663339 262859833.742031186819 1 60346.816681501 2024-02-06T19:36:01.281693+00:00 19989833.741688307375 27869999.999951045960 262859833.741635650396 1 60346.816693187 2024-02-06T19:36:02.291339+00:00 19989833.741984587163 27870000.000003725290 262859833.741984605789 1 60346.816704673 2024-02-06T19:36:03.283778+00:00 19989833.741819851100 27870000.000053439289 262859833.741869598627 1 60346.816716292 2024-02-06T19:36:04.287651+00:00 19989833.741768479347 27870000.000037103891 262859833.741801887751 1 60346.816727880 2024-02-06T19:36:05.288869+00:00 19989833.741946648806 27870000.000038769096 262859833.741981714964 1 60346.816739486 2024-02-06T19:36:06.291574+00:00 19989833.741780422628 27870000.000017143786 262859833.741793870926 1 60346.816751014 2024-02-06T19:36:07.287587+00:00 19989833.741810780019 27870000.000025752932 262859833.741832822561 1 60346.816762678 2024-02-06T19:36:08.295380+00:00 19989833.741881124675 27870000.000010460615 262859833.741887897253 1 60346.816774148 2024-02-06T19:36:09.286399+00:00 19989833.741692442447 27869999.999964587390 262859833.741653352976 1 60346.816785716 2024-02-06T19:36:10.285848+00:00 19989833.741997782141 27869999.999927002937 262859833.741921097040 1 60346.816797304 2024-02-06T19:36:11.287067+00:00 19989833.741868287325 27870000.000002648681 262859833.741867244244 1 60346.816808893 2024-02-06T19:36:12.288407+00:00 19989833.742113117129 27869999.999987997115 262859833.742097407579 1 60346.816820506 2024-02-06T19:36:13.291667+00:00 19989833.741771288216 27869999.999976355582 262859833.741743952036 1 60346.816832063 2024-02-06T19:36:14.290212+00:00 19989833.742044229060 27870000.000019505620 262859833.742060035467 1 60346.816843661 2024-02-06T19:36:15.292293+00:00 19989833.741914942861 27870000.000064767897 262859833.741976022720 1 60346.816855245 2024-02-06T19:36:16.293179+00:00 19989833.741704337299 27870000.000032193959 262859833.741732835770 1 60346.816866677 2024-02-06T19:36:17.280909+00:00 19989833.741899069399 27870000.000044871122 262859833.741940259933 1 60346.816878653 2024-02-06T19:36:18.315587+00:00 19989833.741713482887 27870000.000009436160 262859833.741719245911 1 60346.816889906 2024-02-06T19:36:19.287868+00:00 19989833.741980440915 27869999.999993730336 262859833.741970479488 1 60346.816901532 2024-02-06T19:36:20.292347+00:00 19989833.741949122399 27869999.999960649759 262859833.741906076670 1 60346.816913081 2024-02-06T19:36:21.290202+00:00 19989833.741686139256 27869999.999921634793 262859833.741604059935 1 60346.816924703 2024-02-06T19:36:22.294347+00:00 19989833.741919852793 27869999.999949920923 262859833.741866081953 1 60346.816936145 2024-02-06T19:36:23.282892+00:00 19989833.741763863713 27870000.000012177974 262859833.741772353649 1 60346.816947855 2024-02-06T19:36:24.294638+00:00 19989833.741928234696 27870000.000001396984 262859833.741925954819 1 60346.816959455 2024-02-06T19:36:25.296900+00:00 19989833.741703677922 27869999.999990798533 262859833.741690784693 1 60346.816970931 2024-02-06T19:36:26.288438+00:00 19989833.742088824511 27870000.000080432743 262859833.742165565491 1 60346.816982467 2024-02-06T19:36:27.285176+00:00 19989833.741818469018 27870000.000059094280 262859833.741873860359 1 60346.816994059 2024-02-06T19:36:28.286710+00:00 19989833.741830077022 27870000.000048626214 262859833.741875022650 1 60346.817005673 2024-02-06T19:36:29.290148+00:00 19989833.741941947490 27870000.000065036118 262859833.742003291845 1 60346.817017187 2024-02-06T19:36:30.284948+00:00 19989833.741995774209 27870000.000009279698 262859833.742001354694 1 60346.817028756 2024-02-06T19:36:31.284556+00:00 19989833.741924818605 27869999.999997828156 262859833.741918951273 1 60346.817040342 2024-02-06T19:36:32.285519+00:00 19989833.741909101605 27869999.999965675175 262859833.741871058941 1 60346.817051913 2024-02-06T19:36:33.285251+00:00 19989833.741641346365 27869999.999931018800 262859833.741568654776 1 60346.817063503 2024-02-06T19:36:34.286686+00:00 19989833.741961106658 27869999.999977238476 262859833.741934657097 1 60346.817075042 2024-02-06T19:36:35.283601+00:00 19989833.741847928613 27870000.000021371990 262859833.741865605116 1 60346.817086647 2024-02-06T19:36:36.286293+00:00 19989833.741827290505 27870000.000016603619 262859833.741840183735 1 60346.817098196 2024-02-06T19:36:37.284104+00:00 19989833.741987194866 27870000.000051703304 262859833.742035210133 1 60346.817109782 2024-02-06T19:36:38.285179+00:00 19989833.741713996977 27870000.000025443733 262859833.741735756397 1 60346.817121357 2024-02-06T19:36:39.285269+00:00 19989833.741954874247 27870000.000026993454 262859833.741978168488 1 60346.817132883 2024-02-06T19:36:40.281058+00:00 19989833.741839084774 27870000.000003162771 262859833.741838544607 1 60346.817144485 2024-02-06T19:36:41.283471+00:00 19989833.741854395717 27869999.999960787594 262859833.741811484098 1 60346.817156120 2024-02-06T19:36:42.288805+00:00 19989833.741848848760 27869999.999957147986 262859833.741802304983 1 60346.817167715 2024-02-06T19:36:43.290563+00:00 19989833.742014750838 27869999.999905586243 262859833.741916656494 1 60346.817179265 2024-02-06T19:36:44.288445+00:00 19989833.741791799664 27869999.999956566840 262859833.741744697094 1 60346.817190789 2024-02-06T19:36:45.284179+00:00 19989833.741816315800 27869999.999986447394 262859833.741799056530 1 60346.817202333 2024-02-06T19:36:46.281563+00:00 19989833.741780165583 27870000.000005446374 262859833.741781920195 1 60346.817213951 2024-02-06T19:36:47.285379+00:00 19989833.741798300296 27870000.000032640994 262859833.741827249527 1 60346.817225556 2024-02-06T19:36:48.288076+00:00 19989833.741845462471 27870000.000029385090 262859833.741871148348 1 60346.817237083 2024-02-06T19:36:49.283940+00:00 19989833.742037307471 27870000.000049147755 262859833.742082744837 1 60346.817248671 2024-02-06T19:36:50.285217+00:00 19989833.741738364100 27870000.000057157129 262859833.741791844368 1 60346.817260229 2024-02-06T19:36:51.283801+00:00 19989833.741937350482 27870000.000001985580 262859833.741935640574 1 60346.817271768 2024-02-06T19:36:52.280710+00:00 19989833.742188591510 27869999.999937377870 262859833.742122292519 1 60346.817283367 2024-02-06T19:36:53.282922+00:00 19989833.741556249559 27869999.999965194613 262859833.741517752409 1 60346.817294979 2024-02-06T19:36:54.286243+00:00 19989833.741991203278 27869999.999935049564 262859833.741922557354 1 60346.817306488 2024-02-06T19:36:55.280588+00:00 19989833.741753719747 27869999.999963972718 262859833.741714000702 1 60346.817318116 2024-02-06T19:36:56.285199+00:00 19989833.742129899561 27869999.999979123473 262859833.742105334997 1 60346.817329629 2024-02-06T19:36:57.279922+00:00 19989833.741803508252 27870000.000028010458 262859833.741827815771 1 60346.817341233 2024-02-06T19:36:58.282521+00:00 19989833.741858977824 27870000.000060435385 262859833.741915732622 1 60346.817352777 2024-02-06T19:36:59.279910+00:00 19989833.741857174784 27870000.000044278800 262859833.741897761822 1 60346.817364351 2024-02-06T19:37:00.279968+00:00 19989833.741846792400 27870000.000076096505 262859833.741919189692 1 60346.817375968 2024-02-06T19:37:01.283673+00:00 19989833.741963423789 27869999.999993033707 262859833.741952747107 1 60346.817387695 2024-02-06T19:37:02.296908+00:00 19989833.741783697158 27870000.000016734004 262859833.741796761751 1 60346.817399095 2024-02-06T19:37:03.281831+00:00 19989833.741752341390 27869999.999977629632 262859833.741726279259 1 60346.817410671 2024-02-06T19:37:04.281987+00:00 19989833.741830069572 27869999.999902497977 262859833.741728872061 1 60346.817422229 2024-02-06T19:37:05.280571+00:00 19989833.741935964674 27869999.999944671988 262859833.741876959801 1 60346.817433803 2024-02-06T19:37:06.280594+00:00 19989833.741773292422 27869999.999999567866 262859833.741769194603 1 60346.817445406 2024-02-06T19:37:07.283036+00:00 19989833.741791315377 27869999.999973952770 262859833.741761565208 1 60346.817456965 2024-02-06T19:37:08.281800+00:00 19989833.741937406361 27870000.000056978315 262859833.741990685463 1 60346.817468559 2024-02-06T19:37:09.283526+00:00 19989833.741993445903 27870000.000013679266 262859833.742003440857 1 60346.817480110 2024-02-06T19:37:10.281453+00:00 19989833.741874810308 27870000.000062640756 262859833.741933763027 1 60346.817491722 2024-02-06T19:37:11.284753+00:00 19989833.741729337722 27870000.000009886920 262859833.741735547781 1 60346.817503288 2024-02-06T19:37:12.284098+00:00 19989833.741979353130 27870000.000021386892 262859833.741997063160 1 60346.817514886 2024-02-06T19:37:13.286177+00:00 19989833.741870258003 27869999.999963793904 262859833.741830348969 1 60346.817526407 2024-02-06T19:37:14.281535+00:00 19989833.741850193590 27869999.999973740429 262859833.741820245981 1 60346.817537983 2024-02-06T19:37:15.281770+00:00 19989833.741743661463 27869999.999953314662 262859833.741693288088 1 60346.817549559 2024-02-06T19:37:16.281907+00:00 19989833.741663981229 27869999.999941553921 262859833.741601854563 1 60346.817561107 2024-02-06T19:37:17.279640+00:00 19989833.741858258843 27869999.999988872558 262859833.741843461990 1 60346.817572739 2024-02-06T19:37:18.284633+00:00 19989833.742041021585 27870000.000011593103 262859833.742048919201 1 60346.817584263 2024-02-06T19:37:19.280346+00:00 19989833.741571526974 27870000.000003468245 262859833.741571277380 1 60346.817595841 2024-02-06T19:37:20.280682+00:00 19989833.741953399032 27870000.000019006431 262859833.741968721151 1 60346.817607478 2024-02-06T19:37:21.286113+00:00 19989833.741912480444 27870000.000052582473 262859833.741961359978 1 60346.817618996 2024-02-06T19:37:22.281236+00:00 19989833.741701778024 27870000.000024218112 262859833.741722315550 1 60346.817630625 2024-02-06T19:37:23.286043+00:00 19989833.742401968688 27870000.000015843660 262859833.742414116859 1 60346.817642159 2024-02-06T19:37:24.282537+00:00 19989833.741699244827 27869999.999951049685 262859833.741646617651 1 60346.817653699 2024-02-06T19:37:25.279576+00:00 19989833.741875771433 27869999.999980803579 262859833.741852879524 1 60346.817665269 2024-02-06T19:37:26.279261+00:00 19989833.741570502520 27869999.999922260642 262859833.741489082575 1 60346.817676829 2024-02-06T19:37:27.278033+00:00 19989833.741535957903 27869999.999976672232 262859833.741508930922 1 60346.817688466 2024-02-06T19:37:28.283452+00:00 19989833.742005035281 27869999.999965313822 262859833.741966664791 1 60346.817700063 2024-02-06T19:37:29.285428+00:00 19989833.741814583540 27870000.000006876886 262859833.741817772388 1 60346.817711609 2024-02-06T19:37:30.283067+00:00 19989833.741745527834 27870000.000019107014 262859833.741760939360 1 60346.817723223 2024-02-06T19:37:31.286461+00:00 19989833.741885744035 27870000.000037629157 262859833.741919696331 1 60346.817734757 2024-02-06T19:37:32.283049+00:00 19989833.741891723126 27870000.000078793615 262859833.741966813803 1 60346.817746292 2024-02-06T19:37:33.279665+00:00 19989833.741805061698 27870000.000047788024 262859833.741849184036 1 60346.817757883 2024-02-06T19:37:34.281093+00:00 19989833.742013618350 27869999.999976612628 262859833.741986513138 1 60346.817769461 2024-02-06T19:37:35.281425+00:00 19989833.742044180632 27870000.000001132488 262859833.742041617632 1 60346.817781065 2024-02-06T19:37:36.283989+00:00 19989833.741699691862 27869999.999984435737 262859833.741680443287 1 60346.817792609 2024-02-06T19:37:37.281466+00:00 19989833.741895921528 27869999.999960325658 262859833.741852551699 1 60346.817804159 2024-02-06T19:37:38.279305+00:00 19989833.742044329643 27869999.999974902719 262859833.742015540600 1 60346.817815742 2024-02-06T19:37:39.280143+00:00 19989833.742053199559 27869999.999993670732 262859833.742043197155 1 60346.817827374 2024-02-06T19:37:40.285138+00:00 19989833.741849765182 27870000.000030271709 262859833.741876363754 1 60346.817838895 2024-02-06T19:37:41.280545+00:00 19989833.741626039147 27870000.000021908432 262859833.741644263268 1 60346.817850489 2024-02-06T19:37:42.282210+00:00 19989833.742078475654 27870000.000023230910 262859833.742098033428 1 60346.817862078 2024-02-06T19:37:43.283503+00:00 19989833.742038033903 27870000.000027835369 262859833.742062181234 1 60346.817873663 2024-02-06T19:37:44.284523+00:00 19989833.741642702371 27870000.000044479966 262859833.741683483124 1 60346.817885208 2024-02-06T19:37:45.281954+00:00 19989833.741861920804 27869999.999993763864 262859833.741851985455 1 60346.817896760 2024-02-06T19:37:46.280077+00:00 19989833.741992115974 27869999.999964367598 262859833.741952776909 1 60346.817908351 2024-02-06T19:37:47.281511+00:00 19989833.741909183562 27869999.999934971333 262859833.741840451956 1 60346.817919906 2024-02-06T19:37:48.279866+00:00 19989833.741804119200 27869999.999980024993 262859833.741780459881 1 60346.817931546 2024-02-06T19:37:49.285594+00:00 19989833.742070950568 27869999.999994095415 262859833.742061346769 1 60346.817943084 2024-02-06T19:37:50.282421+00:00 19989833.741873476654 27870000.000005923212 262859833.741875708103 1 60346.817954651 2024-02-06T19:37:51.281863+00:00 19989833.741961304098 27870000.000006113201 262859833.741963714361 1 60346.817966309 2024-02-06T19:37:52.289092+00:00 19989833.741879340261 27870000.000044427812 262859833.741920083761 1 60346.817977832 2024-02-06T19:37:53.284635+00:00 19989833.741745691746 27870000.000007968396 262859833.741749942303 1 60346.817989375 2024-02-06T19:37:54.282052+00:00 19989833.741994071752 27870000.000068377703 262859833.742058753967 1 60346.818000924 2024-02-06T19:37:55.279848+00:00 19989833.742057815194 27870000.000037603080 262859833.742091715336 1 60346.818012529 2024-02-06T19:37:56.282521+00:00 19989833.741813205183 27870000.000030670315 262859833.741840183735 1 60346.818024121 2024-02-06T19:37:57.284081+00:00 19989833.741933193058 27869999.999955419451 262859833.741884917021 1 60346.818035680 2024-02-06T19:37:58.282774+00:00 19989833.741936486214 27869999.999950129539 262859833.741882920265 1 60346.818047230 2024-02-06T19:37:59.280651+00:00 19989833.741804629564 27869999.999944567680 262859833.741745501757 1 60346.818058837 2024-02-06T19:38:00.283553+00:00 19989833.741928558797 27869999.999983511865 262859833.741908371449 1 60346.818070650 2024-02-06T19:38:01.304186+00:00 19989833.741762977093 27869999.999974153936 262859833.741733431816 1 60346.818082010 2024-02-06T19:38:02.285720+00:00 19989833.741891123354 27869999.999968055636 262859833.741855472326 1 60346.818093621 2024-02-06T19:38:03.288835+00:00 19989833.741706456989 27869999.999991979450 262859833.741694748402 1 60346.818105162 2024-02-06T19:38:04.285958+00:00 19989833.741875119507 27870000.000040899962 262859833.741912305355 1 60346.818116765 2024-02-06T19:38:05.288494+00:00 19989833.742163475603 27870000.000042710453 262859833.742202490568 1 60346.818128334 2024-02-06T19:38:06.288059+00:00 19989833.741710953414 27870000.000076182187 262859833.741783440113 1 60346.818139939 2024-02-06T19:38:07.290723+00:00 19989833.741949982941 27870000.000002920628 262859833.741949200630 1 60346.818151466 2024-02-06T19:38:08.286661+00:00 19989833.741832200438 27870000.000010609627 262859833.741839110851 1 60346.818163116 2024-02-06T19:38:09.293218+00:00 19989833.742038402706 27869999.999991185963 262859833.742025882006 1 60346.818174616 2024-02-06T19:38:10.286812+00:00 19989833.741842027754 27870000.000031262636 262859833.741869598627 1 60346.818186239 2024-02-06T19:38:11.291062+00:00 19989833.741557098925 27869999.999962385744 262859833.741515785456 1 60346.818197795 2024-02-06T19:38:12.289489+00:00 19989833.742254678160 27869999.999976307154 262859833.742227286100 1 60346.818209302 2024-02-06T19:38:13.283679+00:00 19989833.741538174450 27870000.000004503876 262859833.741538971663 1 60346.818221136 2024-02-06T19:38:14.306113+00:00 19989833.741915721446 27870000.000032011420 262859833.741944044828 1 60346.818232465 2024-02-06T19:38:15.284923+00:00 19989833.742032911628 27870000.000020537525 262859833.742049753666 1 60346.818244041 2024-02-06T19:38:16.285138+00:00 19989833.741751976311 27870000.000035986304 262859833.741784274578 1 60346.818255574 2024-02-06T19:38:17.281655+00:00 19989833.741955909878 27870000.000002894551 262859833.741955101490 1 60346.818267170 2024-02-06T19:38:18.283508+00:00 19989833.742096263915 27870000.000008199364 262859833.742100775242 1 60346.818278773 2024-02-06T19:38:19.285948+00:00 19989833.741613987833 27869999.999991018325 262859833.741601318121 1 60346.818290460 2024-02-06T19:38:20.295774+00:00 19989833.742005232722 27869999.999978654087 262859833.741980195045 1 60346.818301879 2024-02-06T19:38:21.282323+00:00 19989833.741969943047 27869999.999965123832 262859833.741931378841 1 60346.818313432 2024-02-06T19:38:22.280501+00:00 19989833.741729047149 27869999.999966397882 262859833.741691738367 1 60346.818325025 2024-02-06T19:38:23.282173+00:00 19989833.741733931005 27869999.999995414168 262859833.741725653410 1 60346.818336615 2024-02-06T19:38:24.283531+00:00 19989833.741675622761 27870000.000038001686 262859833.741709917784 1 60346.818348173 2024-02-06T19:38:25.282116+00:00 19989833.742104813457 27869999.999992493540 262859833.742093622684 1 60346.818359988 2024-02-06T19:38:26.302999+00:00 19989833.742026589811 27870000.000038027763 262859833.742060929537 1 60346.818371781 2024-02-06T19:38:27.321840+00:00 19989833.741815984249 27870000.000035587698 262859833.741847872734 1 60346.818382876 2024-02-06T19:38:28.280483+00:00 19989833.741687547415 27870000.000001978129 262859833.741685807705 1 60346.818394443 2024-02-06T19:38:29.279823+00:00 19989833.741954907775 27870000.000031165779 262859833.741982400417 1 60346.818406045 2024-02-06T19:38:30.282275+00:00 19989833.741970188916 27869999.999987445772 262859833.741953939199 1 60346.818417629 2024-02-06T19:38:31.283120+00:00 19989833.741891492158 27869999.999964199960 262859833.741852015257 1 60346.818429245 2024-02-06T19:38:32.286753+00:00 19989833.741733007133 27869999.999955631793 262859833.741684943438 1 60346.818440752 2024-02-06T19:38:33.280957+00:00 19989833.741708148271 27869999.999989170581 262859833.741693645716 1 60346.818452328 2024-02-06T19:38:34.281192+00:00 19989833.742000523955 27869999.999955859035 262859833.741952687502 1 60346.818463919 2024-02-06T19:38:35.282563+00:00 19989833.742006178945 27870000.000006273389 262859833.742008745670 1 60346.818475503 2024-02-06T19:38:36.283476+00:00 19989833.741732817143 27870000.000050578266 262859833.741779685020 1 60346.818487133 2024-02-06T19:38:37.288260+00:00 19989833.741754386574 27870000.000018574297 262859833.741769254208 1 60346.818498719 2024-02-06T19:38:38.289319+00:00 19989833.741987217218 27870000.000061787665 262859833.742045313120 1 60346.818510276 2024-02-06T19:38:39.287845+00:00 19989833.741685446352 27869999.999998122454 262859833.741679877043 1 60346.818521874 2024-02-06T19:38:40.289877+00:00 19989833.741910886019 27869999.999986808747 262859833.741893976927 1 60346.818533385 2024-02-06T19:38:41.284460+00:00 19989833.742054942995 27869999.999997548759 262859833.742048799992 1 60346.818544952 2024-02-06T19:38:42.283840+00:00 19989833.741923872381 27869999.999973408878 262859833.741893589497 1 60346.818556631 2024-02-06T19:38:43.292913+00:00 19989833.741824101657 27869999.999961193651 262859833.741781592369 1 60346.818568112 2024-02-06T19:38:44.284905+00:00 19989833.741840504110 27870000.000003922731 262859833.741840749979 1 60346.818579707 2024-02-06T19:38:45.286692+00:00 19989833.741747859865 27870000.000014446676 262859833.741758614779 1 60346.818591217 2024-02-06T19:38:46.281117+00:00 19989833.741597652435 27869999.999997217208 262859833.741591185331 1 60346.818602782 2024-02-06T19:38:47.280348+00:00 19989833.741987131536 27870000.000049166381 262859833.742032617331 1 60346.818614386 2024-02-06T19:38:48.282939+00:00 19989833.741869755089 27870000.000073276460 262859833.741939336061 1 60346.818625942 2024-02-06T19:38:49.281404+00:00 19989833.741985909641 27870000.000037349761 262859833.742019563913 1 60346.818637522 2024-02-06T19:38:50.281897+00:00 19989833.741855017841 27870000.000016022474 262859833.741867363453 1 60346.818649081 2024-02-06T19:38:51.280551+00:00 19989833.741792473942 27870000.000016927719 262859833.741805702448 1 60346.818660659 2024-02-06T19:38:52.280925+00:00 19989833.741859242320 27869999.999974768609 262859833.741830289364 1 60346.818672235 2024-02-06T19:38:53.281116+00:00 19989833.742037761956 27869999.999930664897 262859833.741964757442 1 60346.818683802 2024-02-06T19:38:54.280514+00:00 19989833.741972640157 27869999.999988961965 262859833.741957902908 1 60346.818695367 2024-02-06T19:38:55.279701+00:00 19989833.742100827396 27869999.999939266592 262859833.742036402225 1 60346.818706956 2024-02-06T19:38:56.280986+00:00 19989833.742012251168 27869999.999977611005 262859833.741986185312 1 60346.818718567 2024-02-06T19:38:57.284248+00:00 19989833.741747610271 27869999.999991431832 262859833.741735339165 1 60346.818730100 2024-02-06T19:38:58.280659+00:00 19989833.742164436728 27870000.000028803945 262859833.742189526558 1 60346.818741677 2024-02-06T19:38:59.280876+00:00 19989833.741684105247 27870000.000048033893 262859833.741728454828 1 60346.818753245 2024-02-06T19:39:00.280342+00:00 19989833.741818983108 27870000.000050239265 262859833.741865545511 1 60346.818764924 2024-02-06T19:39:01.289430+00:00 19989833.742253188044 27870000.000025011599 262859833.742274492979 1 60346.818776428 2024-02-06T19:39:02.283369+00:00 19989833.741556473076 27869999.999973990023 262859833.741526752710 1 60346.818787989 2024-02-06T19:39:03.282249+00:00 19989833.741999618709 27869999.999984167516 262859833.741980105639 1 60346.818799585 2024-02-06T19:39:04.284120+00:00 19989833.741811748594 27869999.999934826046 262859833.741742879152 1 60346.818811201 2024-02-06T19:39:05.287790+00:00 19989833.741900518537 27869999.999969433993 262859833.741866230965 1 60346.818822737 2024-02-06T19:39:06.284451+00:00 19989833.742069467902 27869999.999985348433 262859833.742051124573 1 60346.818834282 2024-02-06T19:39:07.281993+00:00 19989833.741743091494 27869999.999983649701 262859833.741723030806 1 60346.818845881 2024-02-06T19:39:08.284115+00:00 19989833.741934105754 27870000.000000156462 262859833.741930544376 1 60346.818857431 2024-02-06T19:39:09.282022+00:00 19989833.742020461708 27870000.000003546476 262859833.742020308971 1 60346.818869066 2024-02-06T19:39:10.287302+00:00 19989833.742024958134 27870000.000018637627 262859833.742039889097 1 60346.818880577 2024-02-06T19:39:11.281807+00:00 19989833.741814985871 27870000.000025235116 262859833.741836547852 1 60346.818892160 2024-02-06T19:39:12.282613+00:00 19989833.741635199636 27870000.000018365681 262859833.741649866104 1 60346.818903717 2024-02-06T19:39:13.281132+00:00 19989833.741955805570 27869999.999979145825 262859833.741931259632 1 60346.818915282 2024-02-06T19:39:14.280366+00:00 19989833.741836693138 27869999.999967020005 262859833.741800010204 1 60346.818926886 2024-02-06T19:39:15.282920+00:00 19989833.741904295981 27870000.000000193715 262859833.741900771856 1 60346.818938472 2024-02-06T19:39:16.284013+00:00 19989833.741647556424 27869999.999993082136 262859833.741636931896 1 60346.818950030 2024-02-06T19:39:17.282557+00:00 19989833.741659045219 27869999.999984562397 262859833.741639912128 1 60346.818961599 2024-02-06T19:39:18.282148+00:00 19989833.742085248232 27870000.000032823533 262859833.742114365101 1 60346.818973215 2024-02-06T19:39:19.285819+00:00 19989833.741749931127 27870000.000021673739 262859833.741767913103 1 60346.818984715 2024-02-06T19:39:20.279407+00:00 19989833.741912275553 27870000.000021286309 262859833.741929858923 1 60346.818996290 2024-02-06T19:39:21.279424+00:00 19989833.742200661451 27870000.000037085265 262859833.742234051228 1 60346.819007904 2024-02-06T19:39:22.282944+00:00 19989833.741601314396 27869999.999994732440 262859833.741592347622 1 60346.819019482 2024-02-06T19:39:23.283239+00:00 19989833.741767819971 27870000.000034634024 262859833.741798758507 1 60346.819031063 2024-02-06T19:39:24.283789+00:00 19989833.741773642600 27870000.000023778528 262859833.741793721914 1 60346.819042622 2024-02-06T19:39:25.282575+00:00 19989833.741994522512 27869999.999997466803 262859833.741988301277 1 60346.819054345 2024-02-06T19:39:26.295403+00:00 19989833.741969302297 27869999.999902974814 262859833.741868555546 1 60346.819065801 2024-02-06T19:39:27.285246+00:00 19989833.741951253265 27869999.999948121607 262859833.741895675659 1 60346.819077547 2024-02-06T19:39:28.300082+00:00 19989833.741808649153 27870000.000017419457 262859833.741822361946 1 60346.819088976 2024-02-06T19:39:29.287511+00:00 19989833.741872239858 27869999.999998524785 262859833.741867065430 1 60346.819100546 2024-02-06T19:39:30.287146+00:00 19989833.741767983884 27870000.000052981079 262859833.741817265749 1 60346.819112230 2024-02-06T19:39:31.296701+00:00 19989833.741899970919 27870000.000048156828 262859833.741944432259 1 60346.819123633 2024-02-06T19:39:32.281860+00:00 19989833.741826817393 27870000.000028446317 262859833.741851568222 1 60346.819135308 2024-02-06T19:39:33.290627+00:00 19989833.741878680885 27870000.000056788325 262859833.741931796074 1 60346.819146867 2024-02-06T19:39:34.289347+00:00 19989833.741820793599 27870000.000032480806 262859833.741849571466 1 60346.819158480 2024-02-06T19:39:35.292625+00:00 19989833.741702109575 27869999.999968282878 262859833.741666704416 1 60346.819169969 2024-02-06T19:39:36.285359+00:00 19989833.742069732398 27869999.999935034662 262859833.742001056671 1 60346.819181508 2024-02-06T19:39:37.282270+00:00 19989833.741655111313 27869999.999931614846 262859833.741583019495 1 60346.819193070 2024-02-06T19:39:38.281240+00:00 19989833.742005128413 27870000.000024326146 262859833.742025762796 1 60346.819204657 2024-02-06T19:39:39.282404+00:00 19989833.741797357798 27870000.000051233917 262859833.741844892502 1 60346.819216231 2024-02-06T19:39:40.282329+00:00 19989833.741897128522 27869999.999954383820 262859833.741847813129 1 60346.819227858 2024-02-06T19:39:41.286947+00:00 19989833.741846945137 27870000.000054880977 262859833.741898149252 1 60346.819239412 2024-02-06T19:39:42.285195+00:00 19989833.741791062057 27870000.000028889626 262859833.741816252470 1 60346.819250981 2024-02-06T19:39:43.284789+00:00 19989833.742084220052 27870000.000032730401 262859833.742113232613 1 60346.819262520 2024-02-06T19:39:44.281765+00:00 19989833.741922724992 27870000.000007238239 262859833.741926282644 1 60346.819274095 2024-02-06T19:39:45.281778+00:00 19989833.741833847016 27869999.999955955893 262859833.741786092520 1 60346.819285684 2024-02-06T19:39:46.283133+00:00 19989833.742033883929 27869999.999969135970 262859833.741999328136 1 60346.819297232 2024-02-06T19:39:47.280803+00:00 19989833.741754930466 27869999.999982271343 262859833.741733491421 1 60346.819308863 2024-02-06T19:39:48.285811+00:00 19989833.741964563727 27869999.999935086817 262859833.741895973682 1 60346.819320374 2024-02-06T19:39:49.280320+00:00 19989833.741792216897 27869999.999960310757 262859833.741748809814 1 60346.819331956 2024-02-06T19:39:50.280958+00:00 19989833.742075745016 27869999.999976571649 262859833.742048621178 1 60346.819343562 2024-02-06T19:39:51.283764+00:00 19989833.741841867566 27870000.000005580485 262859833.741843760014 1 60346.819355098 2024-02-06T19:39:52.280483+00:00 19989833.741617895663 27870000.000016115606 262859833.741630315781 1 60346.819366690 2024-02-06T19:39:53.281993+00:00 19989833.741943314672 27870000.000018998981 262859833.741958618164 1 60346.819378252 2024-02-06T19:39:54.280978+00:00 19989833.741837400943 27869999.999992284924 262859833.741825997829 1 60346.819389842 2024-02-06T19:39:55.282286+00:00 19989833.741883765906 27870000.000012390316 262859833.741892457008 1 60346.819401408 2024-02-06T19:39:56.281621+00:00 19989833.742006681859 27870000.000065583736 262859833.742068588734 1 60346.819412990 2024-02-06T19:39:57.282283+00:00 19989833.741968065500 27869999.999927695841 262859833.741892069578 1 60346.819424655 2024-02-06T19:39:58.290165+00:00 19989833.741833414882 27869999.999981593341 262859833.741811305285 1 60346.819436164 2024-02-06T19:39:59.284516+00:00 19989833.741774771363 27869999.999961037189 262859833.741732120514 1 60346.819447733 2024-02-06T19:40:00.284162+00:00 19989833.741882853210 27869999.999978478998 262859833.741857647896 1 60346.819459570 2024-02-06T19:40:01.306814+00:00 19989833.741909645498 27870000.000004891306 262859833.741910845041 1 60346.819471189 2024-02-06T19:40:02.310733+00:00 19989833.741688042879 27869999.999989531934 262859833.741673886776 1 60346.819482546 2024-02-06T19:40:03.291983+00:00 19989833.741902738810 27870000.000026170164 262859833.741925209761 1 60346.819494230 2024-02-06T19:40:04.301479+00:00 19989833.741792075336 27870000.000046260655 262859833.741834640503 1 60346.819505715 2024-02-06T19:40:05.293765+00:00 19989833.741755459458 27870000.000048529357 262859833.741800278425 1 60346.819517307 2024-02-06T19:40:06.295271+00:00 19989833.741812888533 27870000.000053275377 262859833.741862475872 1 60346.819528881 2024-02-06T19:40:07.295352+00:00 19989833.741825368255 27869999.999975234270 262859833.741796910763 1 60346.819540410 2024-02-06T19:40:08.291469+00:00 19989833.741646248847 27869999.999983180314 262859833.741625756025 1 60346.819551974 2024-02-06T19:40:09.290546+00:00 19989833.742137260735 27869999.999963194132 262859833.742096751928 1 60346.819563544 2024-02-06T19:40:10.290209+00:00 19989833.741650681943 27869999.999978259206 262859833.741625219584 1 60346.819575119 2024-02-06T19:40:11.290245+00:00 19989833.741937108338 27869999.999990738928 262859833.741924136877 1 60346.819586612 2024-02-06T19:40:12.283288+00:00 19989833.741906434298 27869999.999971602112 262859833.741874337196 1 60346.819598178 2024-02-06T19:40:13.282633+00:00 19989833.741892885417 27869999.999967657030 262859833.741856843233 1 60346.819609789 2024-02-06T19:40:14.285790+00:00 19989833.741984009743 27869999.999993130565 262859833.741973459721 1 60346.819621807 2024-02-06T19:40:15.324126+00:00 19989833.741840217263 27870000.000050574541 262859833.741887092590 1 60346.819632936 2024-02-06T19:40:16.285684+00:00 19989833.742100615054 27870000.000020887703 262859833.742117822170 1 60346.819644552 2024-02-06T19:40:17.289279+00:00 19989833.741707984358 27870000.000020515174 262859833.741724789143 1 60346.819656248 2024-02-06T19:40:18.299791+00:00 19989833.741794742644 27870000.000016689301 262859833.741807729006 1 60346.819667649 2024-02-06T19:40:19.284897+00:00 19989833.742093890905 27869999.999971713871 262859833.742061913013 1 60346.819679179 2024-02-06T19:40:20.281042+00:00 19989833.742043182254 27869999.999966081232 262859833.742005586624 1 60346.819690851 2024-02-06T19:40:21.289548+00:00 19989833.741931598634 27869999.999980874360 262859833.741908758879 1 60346.819702388 2024-02-06T19:40:22.286298+00:00 19989833.741901993752 27869999.999989245087 262859833.741887539625 1 60346.819713975 2024-02-06T19:40:23.287446+00:00 19989833.741739757359 27869999.999964479357 262859833.741700530052 1 60346.819725482 2024-02-06T19:40:24.281679+00:00 19989833.741675600410 27870000.000050924718 262859833.741722822189 1 60346.819737045 2024-02-06T19:40:25.280641+00:00 19989833.742044411600 27870000.000033598393 262859833.742074310780 1 60346.819748634 2024-02-06T19:40:26.282027+00:00 19989833.741899318993 27870000.000032983720 262859833.741928607225 1 60346.819760209 2024-02-06T19:40:27.282035+00:00 19989833.741930220276 27870000.000039488077 262859833.741966009140 1 60346.819771845 2024-02-06T19:40:28.287446+00:00 19989833.741907961667 27870000.000039801002 262859833.741944074631 1 60346.819783459 2024-02-06T19:40:29.290902+00:00 19989833.741895221174 27869999.999993104488 262859833.741884648800 1 60346.819794927 2024-02-06T19:40:30.281709+00:00 19989833.741758488119 27869999.999993536621 262859833.741748332977 1 60346.819806549 2024-02-06T19:40:31.285862+00:00 19989833.741985864937 27869999.999940499663 262859833.741922676563 1 60346.819818112 2024-02-06T19:40:32.284900+00:00 19989833.741964239627 27869999.999956261367 262859833.741916805506 1 60346.819829686 2024-02-06T19:40:33.284886+00:00 19989833.741632666439 27869999.999976053834 262859833.741605013609 1 60346.819841223 2024-02-06T19:40:34.281677+00:00 19989833.741891689599 27869999.999967165291 262859833.741855144501 1 60346.819852978 2024-02-06T19:40:35.297326+00:00 19989833.741893399507 27870000.000017333776 262859833.741907060146 1 60346.819864403 2024-02-06T19:40:36.284398+00:00 19989833.741916853935 27870000.000051602721 262859833.741964787245 1 60346.819876133 2024-02-06T19:40:37.297943+00:00 19989833.741773154587 27870000.000056024641 262859833.741825491190 1 60346.819887517 2024-02-06T19:40:38.281501+00:00 19989833.741824366152 27870000.000035446137 262859833.741856098175 1 60346.819899168 2024-02-06T19:40:39.288104+00:00 19989833.741977483034 27870000.000060066581 262859833.742033869028 1 60346.819910713 2024-02-06T19:40:40.285621+00:00 19989833.741898439825 27869999.999991148710 262859833.741885900497 1 60346.819922225 2024-02-06T19:40:41.280227+00:00 19989833.741722047329 27869999.999971184880 262859833.741689532995 1 60346.819933835 2024-02-06T19:40:42.283367+00:00 19989833.741720069200 27869999.999996460974 262859833.741712838411 1 60346.819945438 2024-02-06T19:40:43.285822+00:00 19989833.741955272853 27869999.999912120402 262859833.741863697767 1 60346.819957006 2024-02-06T19:40:44.285319+00:00 19989833.741959884763 27869999.999958291650 262859833.741914451122 1 60346.819968530 2024-02-06T19:40:45.280975+00:00 19989833.741968091577 27869999.999985300004 262859833.741949707270 1 60346.819980132 2024-02-06T19:40:46.283459+00:00 19989833.741721078753 27870000.000036600977 262859833.741753995419 1 60346.819991677 2024-02-06T19:40:47.280890+00:00 19989833.741855755448 27870000.000042445958 262859833.741894483566 1 60346.820003255 2024-02-06T19:40:48.281256+00:00 19989833.741876550019 27870000.000041797757 262859833.741914629936 1 60346.820014881 2024-02-06T19:40:49.285678+00:00 19989833.741993352771 27870000.000080071390 262859833.742069721222 1 60346.820026404 2024-02-06T19:40:50.281300+00:00 19989833.741744257510 27869999.999982059002 262859833.741722613573 1 60346.820037971 2024-02-06T19:40:51.280710+00:00 19989833.742004383355 27870000.000016476959 262859833.742017179728 1 60346.820049563 2024-02-06T19:40:52.282255+00:00 19989833.741938393563 27869999.999983277172 262859833.741917967796 1 60346.820061175 2024-02-06T19:40:53.285525+00:00 19989833.741717744619 27869999.999917339534 262859833.741631388664 1 60346.820072762 2024-02-06T19:40:54.286607+00:00 19989833.741864588112 27869999.999947365373 262859833.741808265448 1 60346.820084307 2024-02-06T19:40:55.284132+00:00 19989833.741776023060 27869999.999964416027 262859833.741736739874 1 60346.820095849 2024-02-06T19:40:56.281368+00:00 19989833.741860717535 27869999.999988593161 262859833.741845607758 1 60346.820107424 2024-02-06T19:40:57.281405+00:00 19989833.742123249918 27870000.000014144927 262859833.742133706808 1 60346.820118997 2024-02-06T19:40:58.281341+00:00 19989833.741743545979 27870000.000049520284 262859833.741789370775 1 60346.820130605 2024-02-06T19:40:59.284266+00:00 19989833.741862867028 27870000.000034838915 262859833.741894006729 1 60346.820142170 2024-02-06T19:41:00.283475+00:00 19989833.741900224239 27870000.000072360039 262859833.741968899965 1 60346.820153970 2024-02-06T19:41:01.303009+00:00 19989833.741743583232 27869999.999959193170 262859833.741699099541 1 60346.820165355 2024-02-06T19:41:02.286677+00:00 19989833.741747740656 27869999.999941110611 262859833.741685152054 1 60346.820176896 2024-02-06T19:41:03.283837+00:00 19989833.742032017559 27869999.999961487949 262859833.741989821196 1 60346.820188434 2024-02-06T19:41:04.280719+00:00 19989833.741986319423 27869999.999946542084 262859833.741929173470 1 60346.820200055 2024-02-06T19:41:05.284791+00:00 19989833.741958495229 27869999.999951023608 262859833.741905838251 1 60346.820211586 2024-02-06T19:41:06.281005+00:00 19989833.741723734885 27869999.999956626445 262859833.741676688194 1 60346.820223208 2024-02-06T19:41:07.285144+00:00 19989833.741884119809 27870000.000013932586 262859833.741894364357 1 60346.820234796 2024-02-06T19:41:08.286375+00:00 19989833.741773169488 27870000.000020980835 262859833.741790443659 1 60346.820246371 2024-02-06T19:41:09.286389+00:00 19989833.742042500526 27870000.000084135681 262859833.742122948170 1 60346.820257897 2024-02-06T19:41:10.282247+00:00 19989833.741917848587 27869999.999976471066 262859833.741890609264 1 60346.820269503 2024-02-06T19:41:11.285036+00:00 19989833.741954259574 27870000.000044703484 262859833.741995275021 1 60346.820281069 2024-02-06T19:41:12.284325+00:00 19989833.741763904691 27870000.000014252961 262859833.741774439812 1 60346.820292596 2024-02-06T19:41:13.280309+00:00 19989833.741752408445 27870000.000022925436 262859833.741771638393 1 60346.820304200 2024-02-06T19:41:14.282876+00:00 19989833.741758845747 27869999.999933172017 262859833.741688340902 1 60346.820315753 2024-02-06T19:41:15.281083+00:00 19989833.741968825459 27869999.999986521900 262859833.741951644421 1 60346.820327387 2024-02-06T19:41:16.286270+00:00 19989833.741826262325 27869999.999984733760 262859833.741807311773 1 60346.820338961 2024-02-06T19:41:17.286223+00:00 19989833.741954717785 27869999.999987591058 262859833.741938620806 1 60346.820350583 2024-02-06T19:41:18.290382+00:00 19989833.741933993995 27869999.999998535961 262859833.741928845644 1 60346.820362106 2024-02-06T19:41:19.285954+00:00 19989833.742007665336 27870000.000011317432 262859833.742015302181 1 60346.820373669 2024-02-06T19:41:20.285007+00:00 19989833.741986118257 27870000.000042028725 262859833.742024451494 1 60346.820385227 2024-02-06T19:41:21.283575+00:00 19989833.741708081216 27870000.000087212771 262859833.741791576147 1 60346.820396828 2024-02-06T19:41:22.285934+00:00 19989833.742032554001 27870000.000061474741 262859833.742090344429 1 60346.820408367 2024-02-06T19:41:23.282919+00:00 19989833.742320396006 27870000.000010047108 262859833.742326736450 1 60346.820419923 2024-02-06T19:41:24.281362+00:00 19989833.741910804063 27870000.000013396144 262859833.741920530796 1 60346.820431485 2024-02-06T19:41:25.280331+00:00 19989833.741988230497 27869999.999950438738 262859833.741934984922 1 60346.820443070 2024-02-06T19:41:26.281203+00:00 19989833.741781473160 27869999.999957099557 262859833.741734862328 1 60346.820454621 2024-02-06T19:41:27.279227+00:00 19989833.741387873888 27869999.999949701130 262859833.741333872080 1 60346.820466205 2024-02-06T19:41:28.280109+00:00 19989833.741642195731 27870000.000001553446 262859833.741640061140 1 60346.820477853 2024-02-06T19:41:29.286485+00:00 19989833.741946443915 27870000.000031672418 262859833.741974413395 1 60346.820489361 2024-02-06T19:41:30.280812+00:00 19989833.742014970630 27869999.999998930842 262859833.742010205984 1 60346.820500978 2024-02-06T19:41:31.284513+00:00 19989833.741799823940 27870000.000007208437 262859833.741803348064 1 60346.820512516 2024-02-06T19:41:32.281373+00:00 19989833.741964817047 27870000.000044886023 262859833.742006003857 1 60346.820524152 2024-02-06T19:41:33.286719+00:00 19989833.741732075810 27870000.000016383827 262859833.741744756699 1 60346.820535663 2024-02-06T19:41:34.281257+00:00 19989833.742072764784 27869999.999990474433 262859833.742059528828 1 60346.820547285 2024-02-06T19:41:35.285471+00:00 19989833.741881858557 27869999.999997653067 262859833.741875797510 1 60346.820558806 2024-02-06T19:41:36.280830+00:00 19989833.741841472685 27869999.999955192208 262859833.741792947054 1 60346.820570359 2024-02-06T19:41:37.278978+00:00 19989833.741739634424 27870000.000004820526 262859833.741740763187 1 60346.820581937 2024-02-06T19:41:38.279360+00:00 19989833.741920053959 27869999.999971922487 262859833.741888284683 1 60346.820593533 2024-02-06T19:41:39.281246+00:00 19989833.742036703974 27869999.999987810850 262859833.742020815611 1 60346.820605099 2024-02-06T19:41:40.280546+00:00 19989833.741760194302 27870000.000019993633 262859833.741776496172 1 60346.820616662 2024-02-06T19:41:41.279573+00:00 19989833.741998616606 27870000.000034909695 262859833.742029815912 1 60346.820628238 2024-02-06T19:41:42.279732+00:00 19989833.741987902671 27870000.000031210482 262859833.742015421391 1 60346.820639825 2024-02-06T19:41:43.280915+00:00 19989833.741777710617 27870000.000032979995 262859833.741807013750 1 60346.820651405 2024-02-06T19:41:44.281379+00:00 19989833.741868201643 27870000.000011328608 262859833.741875827312 1 60346.820662960 2024-02-06T19:41:45.279745+00:00 19989833.741886779666 27870000.000002205372 262859833.741885304451 1 60346.820674531 2024-02-06T19:41:46.279472+00:00 19989833.741917908192 27869999.999940853566 262859833.741855055094 1 60346.820686163 2024-02-06T19:41:47.284461+00:00 19989833.741971958429 27869999.999958019704 262859833.741926282644 1 60346.820697679 2024-02-06T19:41:48.279470+00:00 19989833.741829160601 27869999.999959059060 262859833.741784512997 1 60346.820709265 2024-02-06T19:41:49.280526+00:00 19989833.741976261139 27869999.999977458268 262859833.741950035095 1 60346.820720867 2024-02-06T19:41:50.282948+00:00 19989833.741971716285 27869999.999986965209 262859833.741954982281 1 60346.820732426 2024-02-06T19:41:51.281604+00:00 19989833.741887029260 27870000.000010695308 262859833.741894036531 1 60346.820744039 2024-02-06T19:41:52.284960+00:00 19989833.741955760866 27869999.999987639487 262859833.741939693689 1 60346.820755575 2024-02-06T19:41:53.281644+00:00 19989833.742127999663 27870000.000013619661 262859833.742137908936 1 60346.820767140 2024-02-06T19:41:54.280857+00:00 19989833.741805747151 27870000.000035729259 262859833.741837799549 1 60346.820778738 2024-02-06T19:41:55.282933+00:00 19989833.742068231106 27869999.999959390610 262859833.742023915052 1 60346.820790310 2024-02-06T19:41:56.282787+00:00 19989833.741834044456 27869999.999978173524 262859833.741808533669 1 60346.820801891 2024-02-06T19:41:57.283419+00:00 19989833.741748519242 27869999.999972276390 262859833.741717100143 1 60346.820813473 2024-02-06T19:41:58.284075+00:00 19989833.741780191660 27869999.999965239316 262859833.741741746664 1 60346.820825028 2024-02-06T19:41:59.282430+00:00 19989833.741832718253 27869999.999924771488 262859833.741753816605 1 60346.820836589 2024-02-06T19:42:00.281301+00:00 19989833.741749834269 27869999.999969113618 262859833.741715252399 1 60346.820848171 2024-02-06T19:42:01.281948+00:00 19989833.741695441306 27869999.999974850565 262859833.741666585207 1 60346.820859870 2024-02-06T19:42:02.292777+00:00 19989833.741973593831 27870000.000031962991 262859833.742001831532 1 60346.820871398 2024-02-06T19:42:03.288802+00:00 19989833.741970121861 27870000.000024285167 262859833.741990715265 1 60346.820882973 2024-02-06T19:42:04.288871+00:00 19989833.741806276143 27870000.000053118914 262859833.741855680943 1 60346.820894564 2024-02-06T19:42:05.290297+00:00 19989833.741921357810 27870000.000050302595 262859833.741967976093 1 60346.820906060 2024-02-06T19:42:06.283582+00:00 19989833.741875447333 27870000.000034064054 262859833.741905808449 1 60346.820917753 2024-02-06T19:42:07.293837+00:00 19989833.741866976023 27870000.000001847744 262859833.741865128279 1 60346.820929296 2024-02-06T19:42:08.291163+00:00 19989833.741758812219 27869999.999936066568 262859833.741691201925 1 60346.820940864 2024-02-06T19:42:09.290661+00:00 19989833.741971343756 27869999.999912094325 262859833.741879731417 1 60346.820952452 2024-02-06T19:42:10.291847+00:00 19989833.741999637336 27869999.999914929271 262859833.741910874844 1 60346.820964062 2024-02-06T19:42:11.294975+00:00 19989833.741912104189 27869999.999901410192 262859833.741809815168 1 60346.820975603 2024-02-06T19:42:12.292057+00:00 19989833.741764295846 27869999.999993402511 262859833.741754025221 1 60346.820987141 2024-02-06T19:42:13.288980+00:00 19989833.741845149547 27869999.999976854771 262859833.741818308830 1 60346.820998805 2024-02-06T19:42:14.296728+00:00 19989833.741900518537 27870000.000037506223 262859833.741934299469 1 60346.821010304 2024-02-06T19:42:15.290290+00:00 19989833.741848334670 27870000.000061221421 262859833.741905868053 1 60346.821021812 2024-02-06T19:42:16.284582+00:00 19989833.741888754070 27870000.000060290098 262859833.741945356131 1 60346.821033366 2024-02-06T19:42:17.282774+00:00 19989833.742011882365 27870000.000052802265 262859833.742060989141 1 60346.821044932 2024-02-06T19:42:18.282109+00:00 19989833.741887822747 27869999.999989803880 262859833.741873919964 1 60346.821056596 2024-02-06T19:42:19.289892+00:00 19989833.742047090083 27870000.000007744879 262859833.742051154375 1 60346.821068104 2024-02-06T19:42:20.284185+00:00 19989833.741820156574 27869999.999945148826 262859833.741761624813 1 60346.821079683 2024-02-06T19:42:21.284548+00:00 19989833.741821497679 27869999.999966699630 262859833.741784512997 1 60346.821091365 2024-02-06T19:42:22.293954+00:00 19989833.741682980210 27869999.999967943877 262859833.741647213697 1 60346.821102831 2024-02-06T19:42:23.284609+00:00 19989833.741879407316 27869999.999946538359 262859833.741822242737 1 60346.821114401 2024-02-06T19:42:24.284239+00:00 19989833.741862989962 27870000.000080253929 262859833.741939544678 1 60346.821126012 2024-02-06T19:42:25.287463+00:00 19989833.741654593498 27870000.000018924475 262859833.741669833660 1 60346.821137611 2024-02-06T19:42:26.289564+00:00 19989833.741914115846 27870000.000049080700 262859833.741959512234 1 60346.821149108 2024-02-06T19:42:27.282951+00:00 19989833.741859979928 27870000.000023845583 262859833.741880118847 1 60346.821160678 2024-02-06T19:42:28.282566+00:00 19989833.742105837911 27870000.000030089170 262859833.742132246494 1 60346.821172259 2024-02-06T19:42:29.283199+00:00 19989833.741647489369 27869999.999921858311 262859833.741565644741 1 60346.821183932 2024-02-06T19:42:30.291764+00:00 19989833.741769198328 27869999.999945454299 262859833.741710960865 1 60346.821195456 2024-02-06T19:42:31.287417+00:00 19989833.742067277431 27869999.999958429486 262859833.742022007704 1 60346.821207013 2024-02-06T19:42:32.285908+00:00 19989833.741792574525 27869999.999942082912 262859833.741730988026 1 60346.821218526 2024-02-06T19:42:33.280611+00:00 19989833.741525378078 27869999.999994926155 262859833.741516619921 1 60346.821230098 2024-02-06T19:42:34.280457+00:00 19989833.742036052048 27869999.999983306974 262859833.742015659809 1 60346.821241678 2024-02-06T19:42:35.280934+00:00 19989833.741890706122 27869999.999985828996 262859833.741872817278 1 60346.821253254 2024-02-06T19:42:36.281129+00:00 19989833.741844978184 27870000.000070575625 262859833.741911858320 1 60346.821264847 2024-02-06T19:42:37.282757+00:00 19989833.741862632334 27870000.000024385750 262859833.741883307695 1 60346.821276382 2024-02-06T19:42:38.279375+00:00 19989833.741747260094 27870000.000030457973 262859833.741774022579 1 60346.821288006 2024-02-06T19:42:39.283739+00:00 19989833.741873461753 27869999.999992661178 262859833.741862446070 1 60346.821299536 2024-02-06T19:42:40.279924+00:00 19989833.742084119469 27870000.000028099865 262859833.742108523846 1 60346.821311195 2024-02-06T19:42:41.287242+00:00 19989833.741933185607 27869999.999916777015 262859833.741846293211 1 60346.821322734 2024-02-06T19:42:42.284180+00:00 19989833.741871830076 27870000.000014532357 262859833.741882681847 1 60346.821334263 2024-02-06T19:42:43.280304+00:00 19989833.741806294769 27870000.000003818423 262859833.741806417704 1 60346.821345954 2024-02-06T19:42:44.290447+00:00 19989833.742052357644 27869999.999973125756 262859833.742021769285 1 60346.821357484 2024-02-06T19:42:45.286645+00:00 19989833.741924837232 27870000.000016499311 262859833.741937637329 1 60346.821369026 2024-02-06T19:42:46.283855+00:00 19989833.741953466088 27870000.000026591122 262859833.741976350546 1 60346.821380591 2024-02-06T19:42:47.283093+00:00 19989833.741541773081 27870000.000048935413 262859833.741587013006 1 60346.821392149 2024-02-06T19:42:48.281698+00:00 19989833.742222081870 27870000.000043012202 262859833.742261379957 1 60346.821403715 2024-02-06T19:42:49.280946+00:00 19989833.741922896355 27869999.999997857958 262859833.741917043924 1 60346.821415296 2024-02-06T19:42:50.281588+00:00 19989833.741847053170 27869999.999995011836 262859833.741838395596 1 60346.821426874 2024-02-06T19:42:51.281894+00:00 19989833.741791393608 27870000.000007241964 262859833.741794943810 1 60346.821438480 2024-02-06T19:42:52.284642+00:00 19989833.741838604212 27869999.999966781586 262859833.741801679134 1 60346.821450021 2024-02-06T19:42:53.281770+00:00 19989833.741840716451 27869999.999930806458 262859833.741767823696 1 60346.821461606 2024-02-06T19:42:54.282775+00:00 19989833.741698190570 27869999.999976791441 262859833.741671264172 1 60346.821473159 2024-02-06T19:42:55.280914+00:00 19989833.741992980242 27870000.000004157424 262859833.741993457079 1 60346.821484767 2024-02-06T19:42:56.283854+00:00 19989833.741727359593 27870000.000030085444 262859833.741753757000 1 60346.821496348 2024-02-06T19:42:57.284440+00:00 19989833.741885386407 27870000.000025615096 262859833.741907328367 1 60346.821507890 2024-02-06T19:42:58.281670+00:00 19989833.741750389338 27870000.000075988472 262859833.741822689772 1 60346.821519539 2024-02-06T19:42:59.288171+00:00 19989833.741562139243 27870000.000039543957 262859833.741597980261 1 60346.821531045 2024-02-06T19:43:00.282276+00:00 19989833.742114458233 27870000.000009059906 262859833.742119818926 1 60346.821542822 2024-02-06T19:43:01.299842+00:00 19989833.741794001311 27869999.999994542450 262859833.741784840822 1 60346.821554267 2024-02-06T19:43:02.288648+00:00 19989833.741817004979 27870000.000004343688 262859833.741817653179 1 60346.821565771 2024-02-06T19:43:03.282603+00:00 19989833.741992529482 27869999.999974858016 262859833.741963684559 1 60346.821577339 2024-02-06T19:43:04.282098+00:00 19989833.741856362671 27869999.999935176224 262859833.741787850857 1 60346.821588895 2024-02-06T19:43:05.280559+00:00 19989833.741888258606 27869999.999964609742 262859833.741849154234 1 60346.821600457 2024-02-06T19:43:06.279464+00:00 19989833.741710644215 27869999.999934464693 262859833.741641402245 1 60346.821612066 2024-02-06T19:43:07.282466+00:00 19989833.741899289191 27870000.000023517758 262859833.741919100285 1 60346.821623633 2024-02-06T19:43:08.281861+00:00 19989833.741828568280 27870000.000030227005 262859833.741855084896 1 60346.821635241 2024-02-06T19:43:09.284846+00:00 19989833.741955064237 27870000.000032145530 262859833.741983532906 1 60346.821646831 2024-02-06T19:43:10.286151+00:00 19989833.741905596107 27870000.000083841383 262859833.741985738277 1 60346.821658385 2024-02-06T19:43:11.284438+00:00 19989833.741719596088 27870000.000035718083 262859833.741751611233 1 60346.821669982 2024-02-06T19:43:12.286424+00:00 19989833.741768784821 27870000.000005245209 262859833.741770327091 1 60346.821681479 2024-02-06T19:43:13.279749+00:00 19989833.741865318269 27869999.999956913292 262859833.741818517447 1 60346.821693094 2024-02-06T19:43:14.283320+00:00 19989833.741861585528 27869999.999970454723 262859833.741828352213 1 60346.821704648 2024-02-06T19:43:15.281645+00:00 19989833.741777524352 27869999.999949932098 262859833.741723775864 1 60346.821716219 2024-02-06T19:43:16.281325+00:00 19989833.741830520332 27869999.999938640743 262859833.741765469313 1 60346.821727829 2024-02-06T19:43:17.284431+00:00 19989833.741919331253 27870000.000001382083 262859833.741917014122 1 60346.821739364 2024-02-06T19:43:18.281069+00:00 19989833.741896737367 27869999.999981176108 262859833.741874217987 1 60346.821750935 2024-02-06T19:43:19.280770+00:00 19989833.741877887398 27869999.999997325242 262859833.741871505976 1 60346.821762545 2024-02-06T19:43:20.283895+00:00 19989833.741600114852 27870000.000009890646 262859833.741606324911 1 60346.821774120 2024-02-06T19:43:21.284015+00:00 19989833.741940736771 27870000.000030696392 262859833.741967737675 1 60346.821785676 2024-02-06T19:43:22.282424+00:00 19989833.741720229387 27870000.000029269606 262859833.741745799780 1 60346.821797276 2024-02-06T19:43:23.284644+00:00 19989833.742034941912 27870000.000022355467 262859833.742053598166 1 60346.821808843 2024-02-06T19:43:24.284064+00:00 19989833.741747852415 27870000.000026665628 262859833.741770833731 1 60346.821820394 2024-02-06T19:43:25.282011+00:00 19989833.741863813251 27869999.999949645251 262859833.741809755564 1 60346.821831957 2024-02-06T19:43:26.281116+00:00 19989833.742009025067 27869999.999909583479 262859833.741914898157 1 60346.821843534 2024-02-06T19:43:27.281320+00:00 19989833.741936150938 27869999.999997850507 262859833.741930305958 1 60346.821855096 2024-02-06T19:43:28.280273+00:00 19989833.741931255907 27870000.000022578984 262859833.741950154305 1 60346.821866672 2024-02-06T19:43:29.280401+00:00 19989833.741906970739 27870000.000012766570 262859833.741916030645 1 60346.821878249 2024-02-06T19:43:30.280687+00:00 19989833.742148395628 27870000.000021871179 262859833.742166578770 1 60346.821889822 2024-02-06T19:43:31.280603+00:00 19989833.741678737104 27870000.000030495226 262859833.741705536842 1 60346.821901445 2024-02-06T19:43:32.284838+00:00 19989833.741933036596 27870000.000088855624 262859833.742018222809 1 60346.821912975 2024-02-06T19:43:33.280991+00:00 19989833.741884261370 27870000.000032022595 262859833.741912573576 1 60346.821924546 2024-02-06T19:43:34.280742+00:00 19989833.741770584136 27869999.999997094274 262859833.741763979197 1 60346.821936116 2024-02-06T19:43:35.280389+00:00 19989833.741822440177 27870000.000010136515 262859833.741828888655 1 60346.821947693 2024-02-06T19:43:36.280668+00:00 19989833.741856586188 27869999.999963540584 262859833.741816431284 1 60346.821959361 2024-02-06T19:43:37.288765+00:00 19989833.741785209626 27869999.999940913171 262859833.741722404957 1 60346.821970865 2024-02-06T19:43:38.282697+00:00 19989833.741697784513 27869999.999938499182 262859833.741632580757 1 60346.821982412 2024-02-06T19:43:39.280413+00:00 19989833.742003988475 27869999.999972168356 262859833.741972446442 1 60346.821994022 2024-02-06T19:43:40.283500+00:00 19989833.741785150021 27869999.999995667487 262859833.741777122021 1 60346.822005642 2024-02-06T19:43:41.287420+00:00 19989833.741994328797 27870000.000020340085 262859833.742010951042 1 60346.822017152 2024-02-06T19:43:42.281949+00:00 19989833.741832893342 27870000.000059697777 262859833.741888880730 1 60346.822028715 2024-02-06T19:43:43.280941+00:00 19989833.742031283677 27870000.000039350241 262859833.742066919804 1 60346.822040282 2024-02-06T19:43:44.280390+00:00 19989833.741849694401 27869999.999998718500 262859833.741844713688 1 60346.822051856 2024-02-06T19:43:45.280329+00:00 19989833.741835035384 27869999.999982986599 262859833.741814315319 1 60346.822063445 2024-02-06T19:43:46.281658+00:00 19989833.741670008749 27870000.000002458692 262859833.741668760777 1 60346.822075032 2024-02-06T19:43:47.282733+00:00 19989833.741910669953 27869999.999961312860 262859833.741868287325 1 60346.822086638 2024-02-06T19:43:48.285560+00:00 19989833.741859767586 27869999.999994553626 262859833.741850614548 1 60346.822098157 2024-02-06T19:43:49.280749+00:00 19989833.741881415248 27870000.000007487833 262859833.741885185242 1 60346.822109754 2024-02-06T19:43:50.282759+00:00 19989833.741839855909 27870000.000022433698 262859833.741858601570 1 60346.822121345 2024-02-06T19:43:51.284232+00:00 19989833.741865143180 27870000.000067822635 262859833.741929292679 1 60346.822132915 2024-02-06T19:43:52.283847+00:00 19989833.741892538965 27870000.000035103410 262859833.741923958063 1 60346.822144456 2024-02-06T19:43:53.281038+00:00 19989833.741805687547 27870000.000021163374 262859833.741823136806 1 60346.822156021 2024-02-06T19:43:54.280259+00:00 19989833.742036566138 27870000.000045366585 262859833.742078244686 1 60346.822167615 2024-02-06T19:43:55.281921+00:00 19989833.741601668298 27870000.000020924956 262859833.741618901491 1 60346.822179174 2024-02-06T19:43:56.280633+00:00 19989833.741992652416 27869999.999975755811 262859833.741964697838 1 60346.822190776 2024-02-06T19:43:57.283063+00:00 19989833.742084596306 27869999.999977141619 262859833.742058038712 1 60346.822202315 2024-02-06T19:43:58.279999+00:00 19989833.741895370185 27869999.999973952770 262859833.741865634918 1 60346.822213881 2024-02-06T19:43:59.279335+00:00 19989833.741761941463 27869999.999981623143 262859833.741739869118 1 60346.822225449 2024-02-06T19:44:00.278772+00:00 19989833.741770360619 27869999.999949324876 262859833.741715997458 1 60346.822237044 2024-02-06T19:44:01.280613+00:00 19989833.741964161396 27870000.000022344291 262859833.741982817650 1 60346.822248725 2024-02-06T19:44:02.289868+00:00 19989833.741807803512 27870000.000006828457 262859833.741810917854 1 60346.822260244 2024-02-06T19:44:03.285106+00:00 19989833.741948682815 27870000.000025499612 262859833.741970509291 1 60346.822271877 2024-02-06T19:44:04.290145+00:00 19989833.742019262165 27870000.000089246780 262859833.742104828358 1 60346.822283454 2024-02-06T19:44:05.290466+00:00 19989833.741640467197 27870000.000018820167 262859833.741655617952 1 60346.822294963 2024-02-06T19:44:06.284784+00:00 19989833.742051277310 27870000.000027414411 262859833.742074996233 1 60346.822306686 2024-02-06T19:44:07.297654+00:00 19989833.741646427661 27869999.999988302588 262859833.741631060839 1 60346.822318241 2024-02-06T19:44:08.296018+00:00 19989833.742095772177 27870000.000011641532 262859833.742103725672 1 60346.822329763 2024-02-06T19:44:09.291551+00:00 19989833.741974581033 27869999.999965708703 262859833.741936594248 1 60346.822341368 2024-02-06T19:44:10.294159+00:00 19989833.741862036288 27869999.999968577176 262859833.741826921701 1 60346.822352960 2024-02-06T19:44:11.295712+00:00 19989833.742042962462 27869999.999957595021 262859833.741996854544 1 60346.822364470 2024-02-06T19:44:12.290252+00:00 19989833.741652414203 27869999.999989382923 262859833.741638123989 1 60346.822375999 2024-02-06T19:44:13.286286+00:00 19989833.741888821125 27870000.000008601695 262859833.741893738508 1 60346.822387537 2024-02-06T19:44:14.283249+00:00 19989833.741939395666 27870000.000062499195 262859833.741998195648 1 60346.822399396 2024-02-06T19:44:15.307874+00:00 19989833.741770710796 27870000.000043328851 262859833.741810351610 1 60346.822410647 2024-02-06T19:44:16.279887+00:00 19989833.741857741028 27870000.000016797334 262859833.741870850325 1 60346.822422255 2024-02-06T19:44:17.282817+00:00 19989833.741797883064 27870000.000032801181 262859833.741827011108 1 60346.822433813 2024-02-06T19:44:18.281463+00:00 19989833.741747193038 27870000.000005122274 262859833.741748631001 1 60346.822445428 2024-02-06T19:44:19.284927+00:00 19989833.741779014468 27869999.999973770231 262859833.741749107838 1 60346.822457032 2024-02-06T19:44:20.287611+00:00 19989833.741904459894 27869999.999951805919 262859833.741852581501 1 60346.822468586 2024-02-06T19:44:21.285813+00:00 19989833.741959080100 27869999.999976344407 262859833.741931736469 1 60346.822480154 2024-02-06T19:44:22.285274+00:00 19989833.741909649223 27869999.999985869974 262859833.741891831160 1 60346.822491735 2024-02-06T19:44:23.285880+00:00 19989833.741886660457 27870000.000036150217 262859833.741919100285 1 60346.822503244 2024-02-06T19:44:24.280253+00:00 19989833.741753797978 27870000.000058941543 262859833.741809040308 1 60346.822514853 2024-02-06T19:44:25.283240+00:00 19989833.742136958987 27870000.000047490001 262859833.742180764675 1 60346.822526480 2024-02-06T19:44:26.287866+00:00 19989833.742015998811 27870000.000062461942 262859833.742074757814 1 60346.822538007 2024-02-06T19:44:27.283833+00:00 19989833.741903323680 27870000.000031035393 262859833.741930663586 1 60346.822549567 2024-02-06T19:44:28.282588+00:00 19989833.741834804416 27870000.000011567026 262859833.741842687130 1 60346.822561190 2024-02-06T19:44:29.286832+00:00 19989833.741937238723 27869999.999982997775 262859833.741916567087 1 60346.822572764 2024-02-06T19:44:30.286762+00:00 19989833.742051616311 27869999.999981924891 262859833.742029845715 1 60346.822584337 2024-02-06T19:44:31.286702+00:00 19989833.742013420910 27869999.999976400286 262859833.741986125708 1 60346.822595865 2024-02-06T19:44:32.282674+00:00 19989833.741744302213 27869999.999950401485 262859833.741691023111 1 60346.822607498 2024-02-06T19:44:33.287777+00:00 19989833.742073271424 27869999.999980840832 262859833.742050409317 1 60346.822618995 2024-02-06T19:44:34.281147+00:00 19989833.741592030972 27869999.999986298382 262859833.741574615240 1 60346.822630610 2024-02-06T19:44:35.284740+00:00 19989833.741715379059 27870000.000057682395 262859833.741769373417 1 60346.822642197 2024-02-06T19:44:36.285843+00:00 19989833.742160852998 27870000.000071659684 262859833.742228806019 1 60346.822653707 2024-02-06T19:44:37.280290+00:00 19989833.741571366787 27870000.000068031251 262859833.741635710001 1 60346.822665339 2024-02-06T19:44:38.285331+00:00 19989833.741940531880 27870000.000055003911 262859833.741991847754 1 60346.822676870 2024-02-06T19:44:39.281527+00:00 19989833.741842206568 27869999.999943163246 262859833.741781681776 1 60346.822688520 2024-02-06T19:44:40.288109+00:00 19989833.741935066879 27869999.999983701855 262859833.741915076971 1 60346.822700108 2024-02-06T19:44:41.289361+00:00 19989833.741742607206 27869999.999931171536 262859833.741670072079 1 60346.822711692 2024-02-06T19:44:42.290223+00:00 19989833.741894155741 27869999.999965351075 262859833.741855800152 1 60346.822723188 2024-02-06T19:44:43.283387+00:00 19989833.741859521717 27869999.999976638705 262859833.741832464933 1 60346.822734770 2024-02-06T19:44:44.284143+00:00 19989833.741917811334 27869999.999953869730 262859833.741867989302 1 60346.822746363 2024-02-06T19:44:45.285721+00:00 19989833.741841271520 27870000.000020366162 262859833.741857945919 1 60346.822757897 2024-02-06T19:44:46.282244+00:00 19989833.741742622107 27870000.000034961849 262859833.741773873568 1 60346.822769500 2024-02-06T19:44:47.284781+00:00 19989833.741905506700 27870000.000084172934 262859833.741985976696 1 60346.822781034 2024-02-06T19:44:48.281370+00:00 19989833.742007877678 27869999.999996751547 262859833.742000937462 1 60346.822792624 2024-02-06T19:44:49.282697+00:00 19989833.741682317108 27870000.000053610653 262859833.741732239723 1 60346.822804184 2024-02-06T19:44:50.281468+00:00 19989833.741884190589 27870000.000019315630 262859833.741899818182 1 60346.822815830 2024-02-06T19:44:51.287739+00:00 19989833.741932470351 27870000.000014137477 262859833.741942912340 1 60346.822827314 2024-02-06T19:44:52.279878+00:00 19989833.742021661252 27869999.999966025352 262859833.741983979940 1 60346.822838914 2024-02-06T19:44:53.282156+00:00 19989833.741763461381 27869999.999949607998 262859833.741709381342 1 60346.822850477 2024-02-06T19:44:54.281260+00:00 19989833.741953484714 27869999.999982897192 262859833.741932690144 1 60346.822862106 2024-02-06T19:44:55.286014+00:00 19989833.741788093001 27869999.999972060323 262859833.741756439209 1 60346.822873672 2024-02-06T19:44:56.285312+00:00 19989833.741892799735 27869999.999949507415 262859833.741838634014 1 60346.822885196 2024-02-06T19:44:57.280951+00:00 19989833.742006566375 27870000.000051021576 262859833.742053896189 1 60346.822896788 2024-02-06T19:44:58.282476+00:00 19989833.741796124727 27870000.000053163618 262859833.741845607758 1 60346.822908348 2024-02-06T19:44:59.281308+00:00 19989833.741911642253 27870000.000028759241 262859833.741936713457 1 60346.822919929 2024-02-06T19:45:00.281890+00:00 19989833.742013573647 27870000.000026356429 262859833.742036223412 1 60346.822931498 2024-02-06T19:45:01.281452+00:00 19989833.742020305246 27870000.000036112964 262859833.742052733898 1 60346.822943194 2024-02-06T19:45:02.291978+00:00 19989833.741601470858 27869999.999997358769 262859833.741595119238 1 60346.822954732 2024-02-06T19:45:03.288847+00:00 19989833.741906847805 27869999.999959196895 262859833.741862356663 1 60346.822966369 2024-02-06T19:45:04.294323+00:00 19989833.742057524621 27869999.999966122210 262859833.742019951344 1 60346.822977912 2024-02-06T19:45:05.291572+00:00 19989833.741562999785 27869999.999959468842 262859833.741518765688 1 60346.822989598 2024-02-06T19:45:06.301247+00:00 19989833.741961378604 27869999.999906491488 262859833.741864174604 1 60346.823001026 2024-02-06T19:45:07.288654+00:00 19989833.741993106902 27869999.999946460128 262859833.741935878992 1 60346.823012756 2024-02-06T19:45:08.302125+00:00 19989833.741615980864 27870000.000017322600 262859833.741629600525 1 60346.823024167 2024-02-06T19:45:09.288021+00:00 19989833.741790410131 27870000.000018328428 262859833.741805046797 1 60346.823035714 2024-02-06T19:45:10.285660+00:00 19989833.742011528462 27870000.000077709556 262859833.742085546255 1 60346.823047317 2024-02-06T19:45:11.288136+00:00 19989833.741772796959 27870000.000012535602 262859833.741781651974 1 60346.823058896 2024-02-06T19:45:12.288646+00:00 19989833.741747435182 27870000.000035237521 262859833.741778969765 1 60346.823070476 2024-02-06T19:45:13.289098+00:00 19989833.741892635822 27869999.999955706298 262859833.741844654083 1 60346.823081996 2024-02-06T19:45:14.284445+00:00 19989833.741750799119 27869999.999943632632 262859833.741690754890 1 60346.823093538 2024-02-06T19:45:15.281712+00:00 19989833.741757344455 27869999.999976497144 262859833.741730123758 1 60346.823105227 2024-02-06T19:45:16.291590+00:00 19989833.741704326123 27869999.999994251877 262859833.741694867611 1 60346.823116730 2024-02-06T19:45:17.285489+00:00 19989833.741740111262 27869999.999962162226 262859833.741698563099 1 60346.823128310 2024-02-06T19:45:18.286007+00:00 19989833.742119267583 27869999.999986290932 262859833.742101848125 1 60346.823139832 2024-02-06T19:45:19.281508+00:00 19989833.741875179112 27870000.000037707388 262859833.741909176111 1 60346.823151391 2024-02-06T19:45:20.280228+00:00 19989833.741612095386 27870000.000045076013 262859833.741653472185 1 60346.823162998 2024-02-06T19:45:21.283013+00:00 19989833.741926275194 27870000.000063028187 262859833.741985619068 1 60346.823174590 2024-02-06T19:45:22.284563+00:00 19989833.741851937026 27869999.999975800514 262859833.741824030876 1 60346.823186194 2024-02-06T19:45:23.287181+00:00 19989833.742161013186 27870000.000024937093 262859833.742182254791 1 60346.823197754 2024-02-06T19:45:24.285906+00:00 19989833.741634692997 27869999.999991875142 262859833.741622865200 1 60346.823209292 2024-02-06T19:45:25.282853+00:00 19989833.742087658495 27870000.000009644777 262859833.742093622684 1 60346.823220843 2024-02-06T19:45:26.280774+00:00 19989833.741742148995 27869999.999934170395 262859833.741672635078 1 60346.823232418 2024-02-06T19:45:27.280944+00:00 19989833.741702217609 27869999.999999552965 262859833.741698086262 1 60346.823244016 2024-02-06T19:45:28.283000+00:00 19989833.741826783866 27869999.999972216785 262859833.741795301437 1 60346.823255592 2024-02-06T19:45:29.283141+00:00 19989833.741804406047 27869999.999985292554 262859833.741786003113 1 60346.823267188 2024-02-06T19:45:30.285015+00:00 19989833.741873610765 27870000.000031404197 262859833.741901338100 1 60346.823278705 2024-02-06T19:45:31.280067+00:00 19989833.741938449442 27870000.000040862709 262859833.741975605488 1 60346.823290342 2024-02-06T19:45:32.285515+00:00 19989833.741998959333 27870000.000010110438 262859833.742005378008 1 60346.823301915 2024-02-06T19:45:33.285421+00:00 19989833.741653945297 27870000.000040780753 262859833.741691023111 1 60346.823313465 2024-02-06T19:45:34.283392+00:00 19989833.741909813136 27870000.000011920929 262859833.741918027401 1 60346.823325070 2024-02-06T19:45:35.286043+00:00 19989833.741879660636 27869999.999985426664 262859833.741861402988 1 60346.823336592 2024-02-06T19:45:36.281573+00:00 19989833.741696868092 27869999.999939814210 262859833.741632968187 1 60346.823348208 2024-02-06T19:45:37.285156+00:00 19989833.741895638406 27869999.999934270978 262859833.741826206446 1 60346.823359771 2024-02-06T19:45:38.284211+00:00 19989833.741996683180 27869999.999981235713 262859833.741974204779 1 60346.823371342 2024-02-06T19:45:39.283965+00:00 19989833.741741713136 27869999.999964337796 262859833.741702347994 1 60346.823382905 2024-02-06T19:45:40.283001+00:00 19989833.741826575249 27870000.000043433160 262859833.741866290569 1 60346.823394429 2024-02-06T19:45:41.278681+00:00 19989833.742131683975 27870000.000042647123 262859833.742170631886 1 60346.823406031 2024-02-06T19:45:42.281107+00:00 19989833.741733837873 27870000.000057004392 262859833.741787165403 1 60346.823417622 2024-02-06T19:45:43.282537+00:00 19989833.741887778044 27870000.000017017126 262859833.741901099682 1 60346.823429190 2024-02-06T19:45:44.281966+00:00 19989833.741972424090 27870000.000020269305 262859833.741988986731 1 60346.823440752 2024-02-06T19:45:45.280917+00:00 19989833.741818323731 27869999.999962273985 262859833.741776883602 1 60346.823452326 2024-02-06T19:45:46.280969+00:00 19989833.741856787354 27870000.000033590943 262859833.741886675358 1 60346.823463905 2024-02-06T19:45:47.281418+00:00 19989833.741733863950 27869999.999942202121 262859833.741672396660 1 60346.823475454 2024-02-06T19:45:48.279203+00:00 19989833.741883102804 27869999.999934963882 262859833.741814374924 1 60346.823487035 2024-02-06T19:45:49.279859+00:00 19989833.741866447031 27869999.999970052391 262859833.741832792759 1 60346.823498620 2024-02-06T19:45:50.280787+00:00 19989833.741861399263 27870000.000028885901 262859833.741886585951 1 60346.823510222 2024-02-06T19:45:51.283217+00:00 19989833.741893321276 27870000.000059328973 262859833.741948962212 1 60346.823521766 2024-02-06T19:45:52.280569+00:00 19989833.741613440216 27870000.000011004508 262859833.741620749235 1 60346.823533406 2024-02-06T19:45:53.286335+00:00 19989833.741998016834 27870000.000058934093 262859833.742053270340 1 60346.823544904 2024-02-06T19:45:54.279682+00:00 19989833.741962321103 27870000.000054217875 262859833.742012828588 1 60346.823556486 2024-02-06T19:45:55.280333+00:00 19989833.741896193475 27869999.999985914677 262859833.741878390312 1 60346.823568116 2024-02-06T19:45:56.285235+00:00 19989833.741707466543 27870000.000022541732 262859833.741726309061 1 60346.823579644 2024-02-06T19:45:57.281204+00:00 19989833.741852439940 27869999.999957356602 262859833.741806089878 1 60346.823591210 2024-02-06T19:45:58.280577+00:00 19989833.741720266640 27869999.999966584146 262859833.741683155298 1 60346.823602791 2024-02-06T19:45:59.281142+00:00 19989833.741683654487 27869999.999974034727 262859833.741654008627 1 60346.823614352 2024-02-06T19:46:00.279992+00:00 19989833.742043972015 27869999.999961335212 262859833.742001622915 1 60346.823626090 2024-02-06T19:46:01.294182+00:00 19989833.741728514433 27870000.000006426126 262859833.741731256247 1 60346.823637621 2024-02-06T19:46:02.290417+00:00 19989833.741865087301 27870000.000030566007 262859833.741891980171 1 60346.823649181 2024-02-06T19:46:03.289268+00:00 19989833.741914782673 27870000.000039629638 262859833.741950720549 1 60346.823660918 2024-02-06T19:46:04.303323+00:00 19989833.741963762790 27870000.000018253922 262859833.741978317499 1 60346.823672305 2024-02-06T19:46:05.287126+00:00 19989833.741699431092 27870000.000018633902 262859833.741714358330 1 60346.823683928 2024-02-06T19:46:06.291377+00:00 19989833.741739999503 27870000.000004459172 262859833.741740763187 1 60346.823695491 2024-02-06T19:46:07.290446+00:00 19989833.741939358413 27870000.000031970441 262859833.741967648268 1 60346.823707260 2024-02-06T19:46:08.307267+00:00 19989833.741777747869 27869999.999987233430 262859833.741761296988 1 60346.823718750 2024-02-06T19:46:09.299976+00:00 19989833.741850785911 27869999.999947994947 262859833.741795092821 1 60346.823730266 2024-02-06T19:46:10.294954+00:00 19989833.742092065513 27869999.999961849302 262859833.742050230503 1 60346.823741772 2024-02-06T19:46:11.289102+00:00 19989833.741815414280 27869999.999962445349 262859833.741774171591 1 60346.823753299 2024-02-06T19:46:12.285060+00:00 19989833.741791438311 27869999.999990969896 262859833.741778701544 1 60346.823764955 2024-02-06T19:46:13.292116+00:00 19989833.741787929088 27870000.000003475696 262859833.741787731647 1 60346.823776529 2024-02-06T19:46:14.292132+00:00 19989833.742038041353 27870000.000058300793 262859833.742092639208 1 60346.823788050 2024-02-06T19:46:15.287474+00:00 19989833.741726975888 27870000.000012446195 262859833.741735726595 1 60346.823799569 2024-02-06T19:46:16.282795+00:00 19989833.741976514459 27870000.000024821609 262859833.741997659206 1 60346.823811167 2024-02-06T19:46:17.284866+00:00 19989833.741917703301 27870000.000043619424 262859833.741957634687 1 60346.823822740 2024-02-06T19:46:18.284701+00:00 19989833.741865195334 27869999.999992799014 262859833.741854280233 1 60346.823834307 2024-02-06T19:46:19.284130+00:00 19989833.741715058684 27869999.999960217625 262859833.741671562195 1 60346.823845894 2024-02-06T19:46:20.285253+00:00 19989833.741832803935 27869999.999945163727 262859833.741774260998 1 60346.823857704 2024-02-06T19:46:21.305651+00:00 19989833.741769049317 27869999.999975915998 262859833.741741269827 1 60346.823869085 2024-02-06T19:46:22.288917+00:00 19989833.742145173252 27869999.999991592020 262859833.742133080959 1 60346.823880576 2024-02-06T19:46:23.281770+00:00 19989833.741826206446 27869999.999965697527 262859833.741788208485 1 60346.823892280 2024-02-06T19:46:24.293056+00:00 19989833.741670686752 27870000.000004161149 262859833.741671174765 1 60346.823903774 2024-02-06T19:46:25.286113+00:00 19989833.741959694773 27870000.000068973750 262859833.742024958134 1 60346.823915365 2024-02-06T19:46:26.287542+00:00 19989833.741898015141 27870000.000026687980 262859833.741921007633 1 60346.823927095 2024-02-06T19:46:27.300998+00:00 19989833.741722062230 27870000.000033512712 262859833.741751849651 1 60346.823938498 2024-02-06T19:46:28.286232+00:00 19989833.741817265749 27870000.000026203692 262859833.741839766502 1 60346.823950379 2024-02-06T19:46:29.312710+00:00 19989833.741794101894 27869999.999998189509 262859833.741788595915 1 60346.823961618 2024-02-06T19:46:30.283802+00:00 19989833.741917245090 27869999.999952152371 262859833.741865694523 1 60346.823973269 2024-02-06T19:46:31.290443+00:00 19989833.741843543947 27869999.999966301024 262859833.741806149483 1 60346.823984902 2024-02-06T19:46:32.295553+00:00 19989833.741972122341 27869999.999984506518 262859833.741952925920 1 60346.823996404 2024-02-06T19:46:33.289276+00:00 19989833.742011100054 27869999.999986369163 262859833.741993784904 1 60346.824007942 2024-02-06T19:46:34.286219+00:00 19989833.741727724671 27870000.000015746802 262859833.741739749908 1 60346.824019557 2024-02-06T19:46:35.289712+00:00 19989833.741792820394 27870000.000015903264 262859833.741805046797 1 60346.824031117 2024-02-06T19:46:36.288492+00:00 19989833.741934478283 27870000.000024002045 262859833.741954773664 1 60346.824042724 2024-02-06T19:46:37.291334+00:00 19989833.741775628179 27870000.000035963953 262859833.741807907820 1 60346.824054297 2024-02-06T19:46:38.291219+00:00 19989833.741760402918 27870000.000027362257 262859833.741784065962 1 60346.824065862 2024-02-06T19:46:39.290475+00:00 19989833.742023602128 27869999.999961167574 262859833.741981089115 1 60346.824077744 2024-02-06T19:46:40.317089+00:00 19989833.741853494197 27869999.999957360327 262859833.741807162762 1 60346.824088982 2024-02-06T19:46:41.288070+00:00 19989833.741849590093 27869999.999976113439 262859833.741822004318 1 60346.824100752 2024-02-06T19:46:42.304953+00:00 19989833.742081448436 27869999.999935977161 262859833.742013752460 1 60346.824112116 2024-02-06T19:46:43.286878+00:00 19989833.741826225072 27869999.999962393194 262859833.741784930229 1 60346.824123610 2024-02-06T19:46:44.279864+00:00 19989833.742014721036 27869999.999974209815 262859833.741985261440 1 60346.824135309 2024-02-06T19:46:45.290693+00:00 19989833.742138791829 27870000.000037644058 262859833.742172747850 1 60346.824146790 2024-02-06T19:46:46.282682+00:00 19989833.741940189153 27870000.000013384968 262859833.741949886084 1 60346.824158390 2024-02-06T19:46:47.284900+00:00 19989833.741687737405 27870000.000061482191 262859833.741745531559 1 60346.824170008 2024-02-06T19:46:48.288697+00:00 19989833.742017410696 27869999.999991670251 262859833.742005378008 1 60346.824181530 2024-02-06T19:46:49.284180+00:00 19989833.741864997894 27870000.000029340386 262859833.741890639067 1 60346.824193127 2024-02-06T19:46:50.286192+00:00 19989833.741908878088 27870000.000006493181 262859833.741911679506 1 60346.824204673 2024-02-06T19:46:51.283711+00:00 19989833.741718795151 27869999.999961931258 262859833.741677045822 1 60346.824216208 2024-02-06T19:46:52.280390+00:00 19989833.741947498173 27869999.999969135970 262859833.741912931204 1 60346.824227797 2024-02-06T19:46:53.281673+00:00 19989833.741800118238 27869999.999984152615 262859833.741780579090 1 60346.824239362 2024-02-06T19:46:54.280880+00:00 19989833.742086067796 27869999.999994516373 262859833.742076873779 1 60346.824250981 2024-02-06T19:46:55.284783+00:00 19989833.741818718612 27869999.999975088984 262859833.741790115833 1 60346.824262547 2024-02-06T19:46:56.284040+00:00 19989833.741755247116 27870000.000027220696 262859833.741778761148 1 60346.824274089 2024-02-06T19:46:57.281284+00:00 19989833.741871409118 27870000.000031325966 262859833.741899043322 1 60346.824285651 2024-02-06T19:46:58.280264+00:00 19989833.741645753384 27870000.000048432499 262859833.741690486670 1 60346.824297276 2024-02-06T19:46:59.284677+00:00 19989833.742026004940 27870000.000045631081 262859833.742067933083 1 60346.824308798 2024-02-06T19:47:00.280135+00:00 19989833.741914290935 27870000.000012770295 262859833.741923362017 1 60346.824320376 2024-02-06T19:47:01.280516+00:00 19989833.742016855627 27869999.999989416450 262859833.742002576590 1 60346.824332051 2024-02-06T19:47:02.289252+00:00 19989833.741592280567 27870000.000022724271 262859833.741611301899 1 60346.824343568 2024-02-06T19:47:03.284232+00:00 19989833.742096651345 27869999.999967735261 262859833.742060691118 1 60346.824355211 2024-02-06T19:47:04.290191+00:00 19989833.741800554097 27869999.999996654689 262859833.741793513298 1 60346.824366679 2024-02-06T19:47:05.281123+00:00 19989833.741873096675 27870000.000001765788 262859833.741871148348 1 60346.824378248 2024-02-06T19:47:06.280664+00:00 19989833.741948068142 27870000.000007420778 262859833.741951793432 1 60346.824389831 2024-02-06T19:47:07.281387+00:00 19989833.741862334311 27870000.000021521002 262859833.741880148649 1 60346.824401446 2024-02-06T19:47:08.284932+00:00 19989833.742034923285 27870000.000031679869 262859833.742062896490 1 60346.824413007 2024-02-06T19:47:09.283766+00:00 19989833.741749476641 27870000.000026699156 262859833.741772472858 1 60346.824424593 2024-02-06T19:47:10.284854+00:00 19989833.742040071636 27870000.000018645078 262859833.742055028677 1 60346.824436211 2024-02-06T19:47:11.288624+00:00 19989833.741893053055 27870000.000038672239 262859833.741928040981 1 60346.824447679 2024-02-06T19:47:12.279454+00:00 19989833.741919785738 27869999.999994941056 262859833.741911023855 1 60346.824459280 2024-02-06T19:47:13.281782+00:00 19989833.741810504347 27870000.000007946044 262859833.741814762354 1 60346.824470852 2024-02-06T19:47:14.281571+00:00 19989833.741964802146 27869999.999979164451 262859833.741940259933 1 60346.824482417 2024-02-06T19:47:15.280852+00:00 19989833.741867523640 27869999.999999117106 262859833.741862922907 1 60346.824494058 2024-02-06T19:47:16.286631+00:00 19989833.741825163364 27869999.999996468425 262859833.741817951202 1 60346.824505661 2024-02-06T19:47:17.289130+00:00 19989833.742069203407 27870000.000019479543 262859833.742085009813 1 60346.824517164 2024-02-06T19:47:18.282980+00:00 19989833.741835929453 27870000.000068109483 262859833.741900324821 1 60346.824528747 2024-02-06T19:47:19.283721+00:00 19989833.741919238120 27870000.000035461038 262859833.741951018572 1 60346.824540378 2024-02-06T19:47:20.288668+00:00 19989833.742196187377 27870000.000039339066 262859833.742231845856 1 60346.824551940 2024-02-06T19:47:21.287666+00:00 19989833.741783101112 27869999.999983999878 262859833.741763412952 1 60346.824563432 2024-02-06T19:47:22.280548+00:00 19989833.741816580296 27870000.000030446798 262859833.741843342781 1 60346.824575043 2024-02-06T19:47:23.283755+00:00 19989833.741859745234 27869999.999943733215 262859833.741799771786 1 60346.824586588 2024-02-06T19:47:24.281227+00:00 19989833.741939608008 27869999.999989811331 262859833.741925716400 1 60346.824598220 2024-02-06T19:47:25.286188+00:00 19989833.741737741977 27870000.000001028180 262859833.741735070944 1 60346.824609767 2024-02-06T19:47:26.283857+00:00 19989833.742062080652 27869999.999933119863 262859833.741991519928 1 60346.824621324 2024-02-06T19:47:27.282390+00:00 19989833.741857133806 27870000.000006075948 262859833.741859525442 1 60346.824632883 2024-02-06T19:47:28.281053+00:00 19989833.741766102612 27870000.000002529472 262859833.741764932871 1 60346.824644459 2024-02-06T19:47:29.281290+00:00 19989833.741659186780 27869999.999943856150 262859833.741599351168 1 60346.824656032 2024-02-06T19:47:30.281140+00:00 19989833.741825181991 27869999.999983776361 262859833.741805285215 1 60346.824667625 2024-02-06T19:47:31.282759+00:00 19989833.742050733417 27870000.000014375895 262859833.742061406374 1 60346.824679244 2024-02-06T19:47:32.286712+00:00 19989833.742107231170 27870000.000044520944 262859833.742148071527 1 60346.824690774 2024-02-06T19:47:33.282904+00:00 19989833.741844814271 27869999.999968625605 262859833.741809725761 1 60346.824702370 2024-02-06T19:47:34.284811+00:00 19989833.741824910045 27869999.999974049628 262859833.741795241833 1 60346.824713920 2024-02-06T19:47:35.282674+00:00 19989833.741648610681 27869999.999935444444 262859833.741580367088 1 60346.824725501 2024-02-06T19:47:36.283271+00:00 19989833.741794150323 27869999.999955452979 262859833.741745889187 1 60346.824737054 2024-02-06T19:47:37.281452+00:00 19989833.741856548935 27869999.999957937747 262859833.741810798645 1 60346.824748704 2024-02-06T19:47:38.288023+00:00 19989833.741968549788 27869999.999989897013 262859833.741954743862 1 60346.824760209 2024-02-06T19:47:39.282086+00:00 19989833.741790443659 27870000.000014558434 262859833.741801291704 1 60346.824771758 2024-02-06T19:47:40.279900+00:00 19989833.741788197309 27869999.999974295497 262859833.741758823395 1 60346.824783313 2024-02-06T19:47:41.278199+00:00 19989833.742076650262 27870000.000027235597 262859833.742100179195 1 60346.824794915 2024-02-06T19:47:42.280623+00:00 19989833.741760820150 27870000.000052735209 262859833.741809874773 1 60346.824806525 2024-02-06T19:47:43.283751+00:00 19989833.741920378059 27870000.000054344535 262859833.741971045732 1 60346.824818065 2024-02-06T19:47:44.280861+00:00 19989833.741906616837 27870000.000033188611 262859833.741936117411 1 60346.824829702 2024-02-06T19:47:45.286239+00:00 19989833.741820394993 27870000.000001430511 262859833.741818130016 1 60346.824841226 2024-02-06T19:47:46.281941+00:00 19989833.741698782891 27869999.999951202422 262859833.741646289825 1 60346.824852837 2024-02-06T19:47:47.285126+00:00 19989833.741756737232 27869999.999938506633 262859833.741691559553 1 60346.824864375 2024-02-06T19:47:48.282056+00:00 19989833.741724018008 27869999.999977614731 262859833.741697937250 1 60346.824875980 2024-02-06T19:47:49.284649+00:00 19989833.742044039071 27869999.999995652586 262859833.742035984993 1 60346.824887563 2024-02-06T19:47:50.285381+00:00 19989833.741628386080 27869999.999986968935 262859833.741611659527 1 60346.824899097 2024-02-06T19:47:51.281943+00:00 19989833.741901397705 27870000.000055823475 262859833.741953521967 1 60346.824910650 2024-02-06T19:47:52.280111+00:00 19989833.741804152727 27870000.000030148774 262859833.741830617189 1 60346.824922295 2024-02-06T19:47:53.286328+00:00 19989833.741822972894 27870000.000006619841 262859833.741825878620 1 60346.824933804 2024-02-06T19:47:54.280652+00:00 19989833.741769552231 27870000.000009924173 262859833.741775780916 1 60346.824945428 2024-02-06T19:47:55.284976+00:00 19989833.741712082177 27870000.000059057027 262859833.741767466068 1 60346.824956953 2024-02-06T19:47:56.280689+00:00 19989833.741944901645 27869999.999920681119 262859833.741861879826 1 60346.824968536 2024-02-06T19:47:57.281568+00:00 19989833.741941668093 27869999.999975394458 262859833.741913348436 1 60346.824980147 2024-02-06T19:47:58.284704+00:00 19989833.741588387638 27869999.999943733215 262859833.741528421640 1 60346.824991679 2024-02-06T19:47:59.281034+00:00 19989833.742015141994 27869999.999947421253 262859833.741958886385 1 60346.825003300 2024-02-06T19:48:00.285101+00:00 19989833.741707194597 27870000.000019054860 262859833.741722553968 1 60346.825014904 2024-02-06T19:48:01.287689+00:00 19989833.742072958499 27869999.999984022230 262859833.742053300142 1 60346.825026482 2024-02-06T19:48:02.288043+00:00 19989833.741976402700 27870000.000032532960 262859833.742005258799 1 60346.825038038 2024-02-06T19:48:03.286454+00:00 19989833.741922419518 27870000.000041857362 262859833.741960555315 1 60346.825049559 2024-02-06T19:48:04.281897+00:00 19989833.741835132241 27870000.000019419938 262859833.741850852966 1 60346.825061171 2024-02-06T19:48:05.285158+00:00 19989833.741813957691 27870000.000035125762 262859833.741845399141 1 60346.825072782 2024-02-06T19:48:06.288361+00:00 19989833.741920061409 27870000.000054448843 262859833.741970807314 1 60346.825084362 2024-02-06T19:48:07.288887+00:00 19989833.741796061397 27869999.999957367778 262859833.741749763489 1 60346.825095907 2024-02-06T19:48:08.286363+00:00 19989833.741791874170 27869999.999985344708 262859833.741773515940 1 60346.825107512 2024-02-06T19:48:09.288995+00:00 19989833.741759385914 27869999.999977670610 262859833.741733372211 1 60346.825119058 2024-02-06T19:48:10.286600+00:00 19989833.741667188704 27869999.999956153333 262859833.741619646549 1 60346.825130702 2024-02-06T19:48:11.292696+00:00 19989833.741927564144 27870000.000033177435 262859833.741957038641 1 60346.825142258 2024-02-06T19:48:12.291073+00:00 19989833.741751089692 27870000.000031646341 262859833.741779029369 1 60346.825153856 2024-02-06T19:48:13.293134+00:00 19989833.741817571223 27870000.000054307282 262859833.741868168116 1 60346.825165665 2024-02-06T19:48:14.313420+00:00 19989833.741934064776 27870000.000084690750 262859833.742015063763 1 60346.825176955 2024-02-06T19:48:15.288935+00:00 19989833.741852857172 27870000.000080492347 262859833.741929650307 1 60346.825188481 2024-02-06T19:48:16.284788+00:00 19989833.741974055767 27870000.000043597072 262859833.742013961077 1 60346.825200178 2024-02-06T19:48:17.295401+00:00 19989833.741639796644 27870000.000026971102 262859833.741663068533 1 60346.825211605 2024-02-06T19:48:18.282656+00:00 19989833.741795931011 27869999.999986983836 262859833.741779208183 1 60346.825223173 2024-02-06T19:48:19.282197+00:00 19989833.741732358932 27869999.999950136989 262859833.741678804159 1 60346.825234882 2024-02-06T19:48:20.293824+00:00 19989833.741862356663 27869999.999948378652 262859833.741807043552 1 60346.825246613 2024-02-06T19:48:21.307423+00:00 19989833.741634659469 27869999.999998826534 262859833.741629809141 1 60346.825257917 2024-02-06T19:48:22.284078+00:00 19989833.742126915604 27870000.000006966293 262859833.742130190134 1 60346.825269490 2024-02-06T19:48:23.283951+00:00 19989833.741977345198 27870000.000027880073 262859833.742001533508 1 60346.825281110 2024-02-06T19:48:24.287915+00:00 19989833.742112737149 27870000.000016130507 262859833.742125153542 1 60346.825292656 2024-02-06T19:48:25.285505+00:00 19989833.741776246578 27870000.000020701438 262859833.741793274879 1 60346.825304235 2024-02-06T19:48:26.285898+00:00 19989833.741792984307 27870000.000019535422 262859833.741808831692 1 60346.825315820 2024-02-06T19:48:27.286871+00:00 19989833.741981059313 27870000.000020191073 262859833.741997569799 1 60346.825327355 2024-02-06T19:48:28.283475+00:00 19989833.741853024811 27869999.999992720783 262859833.741842061281 1 60346.825338898 2024-02-06T19:48:29.280768+00:00 19989833.742031563073 27870000.000082731247 262859833.742110610008 1 60346.825350564 2024-02-06T19:48:30.288679+00:00 19989833.741753444076 27869999.999803639948 262859833.741553366184 1 60346.825362084 2024-02-06T19:48:31.284062+00:00 19989833.741823781282 27869999.999961506575 262859833.741781592369 1 60346.825373708 2024-02-06T19:48:32.288340+00:00 19989833.741898238659 27869999.999980732799 262859833.741875290871 1 60346.825385228 2024-02-06T19:48:33.283677+00:00 19989833.741967462003 27869999.999997083098 262859833.741960853338 1 60346.825396839 2024-02-06T19:48:34.286903+00:00 19989833.741725783795 27870000.000000528991 262859833.741722613573 1 60346.825408386 2024-02-06T19:48:35.284523+00:00 19989833.741870045662 27870000.000090096146 262859833.741956442595 1 60346.825419931 2024-02-06T19:48:36.282044+00:00 19989833.742104783654 27869999.999987568706 262859833.742088675499 1 60346.825431509 2024-02-06T19:48:37.282411+00:00 19989833.741894755512 27870000.000033810735 262859833.741924852133 1 60346.825443074 2024-02-06T19:48:38.281621+00:00 19989833.741750020534 27870000.000030025840 262859833.741776376963 1 60346.825454702 2024-02-06T19:48:39.286219+00:00 19989833.741887927055 27869999.999988220632 262859833.741872459650 1 60346.825466217 2024-02-06T19:48:40.281160+00:00 19989833.741709243506 27870000.000059898943 262859833.741765439510 1 60346.825477838 2024-02-06T19:48:41.285169+00:00 19989833.741792052984 27869999.999901268631 262859833.741689622402 1 60346.825489369 2024-02-06T19:48:42.281518+00:00 19989833.741688203067 27869999.999978762120 262859833.741663247347 1 60346.825500946 2024-02-06T19:48:43.281780+00:00 19989833.741888135672 27869999.999973773956 262859833.741858214140 1 60346.825512528 2024-02-06T19:48:44.282402+00:00 19989833.742087688297 27870000.000004507601 262859833.742088496685 1 60346.825524131 2024-02-06T19:48:45.284928+00:00 19989833.741892676800 27869999.999973990023 262859833.741862952709 1 60346.825535755 2024-02-06T19:48:46.289221+00:00 19989833.741529814899 27870000.000053841621 262859833.741579979658 1 60346.825547343 2024-02-06T19:48:47.290423+00:00 19989833.742117058486 27870000.000042349100 262859833.742155700922 1 60346.825558943 2024-02-06T19:48:48.292641+00:00 19989833.741869080812 27869999.999996013939 262859833.741861402988 1 60346.825570631 2024-02-06T19:48:49.302503+00:00 19989833.741698980331 27869999.999996736646 262859833.741692006588 1 60346.825582022 2024-02-06T19:48:50.286714+00:00 19989833.742049831897 27869999.999982934445 262859833.742029070854 1 60346.825593605 2024-02-06T19:48:51.287476+00:00 19989833.741779100150 27869999.999998852611 262859833.741774260998 1 60346.825605308 2024-02-06T19:48:52.298614+00:00 19989833.741815663874 27869999.999929662794 262859833.741741627455 1 60346.825616800 2024-02-06T19:48:53.291519+00:00 19989833.741889819503 27869999.999975655228 262859833.741861760616 1 60346.825628276 2024-02-06T19:48:54.283084+00:00 19989833.741795416921 27869999.999981477857 262859833.741773188114 1 60346.825639859 2024-02-06T19:48:55.283846+00:00 19989833.742032554001 27870000.000019524246 262859833.742048382759 1 60346.825651540 2024-02-06T19:48:56.293062+00:00 19989833.741814170033 27869999.999994650483 262859833.741805106401 1 60346.825663341 2024-02-06T19:48:57.312657+00:00 19989833.741881974041 27870000.000048521906 262859833.741926789284 1 60346.825674613 2024-02-06T19:48:58.286516+00:00 19989833.741772469133 27870000.000079855323 262859833.741848647594 1 60346.825686299 2024-02-06T19:48:59.296237+00:00 19989833.741940464824 27870000.000041794032 262859833.741978555918 1 60346.825697829 2024-02-06T19:49:00.292421+00:00 19989833.741869319230 27870000.000014889985 262859833.741880536079 1 60346.825709359 2024-02-06T19:49:01.288580+00:00 19989833.741936974227 27870000.000012896955 262859833.741946190596 1 60346.825720909 2024-02-06T19:49:02.286513+00:00 19989833.741758052260 27869999.999943986535 262859833.741698324680 1 60346.825732509 2024-02-06T19:49:03.288777+00:00 19989833.741836026311 27869999.999947499484 262859833.741779804230 1 60346.825744039 2024-02-06T19:49:04.284971+00:00 19989833.741851706058 27869999.999956559390 262859833.741804569960 1 60346.825755540 2024-02-06T19:49:05.278678+00:00 19989833.741763006896 27869999.999988511205 262859833.741747796535 1 60346.825767160 2024-02-06T19:49:06.282623+00:00 19989833.741901233792 27869999.999959416687 262859833.741856932640 1 60346.825778735 2024-02-06T19:49:07.282700+00:00 19989833.741872292012 27870000.000045772642 262859833.741914361715 1 60346.825790290 2024-02-06T19:49:08.281055+00:00 19989833.741874553263 27870000.000081777573 262859833.741952627897 1 60346.825801861 2024-02-06T19:49:09.280790+00:00 19989833.741778600961 27870000.000022929162 262859833.741797834635 1 60346.825813459 2024-02-06T19:49:10.282889+00:00 19989833.741824224591 27870000.000002637506 262859833.741823136806 1 60346.825825064 2024-02-06T19:49:11.285571+00:00 19989833.741912994534 27869999.999999098480 262859833.741908401251 1 60346.825836579 2024-02-06T19:49:12.280463+00:00 19989833.741780847311 27869999.999984942377 262859833.741762101650 1 60346.825848311 2024-02-06T19:49:13.294092+00:00 19989833.741720113903 27869999.999941669405 262859833.741658091545 1 60346.825859890 2024-02-06T19:49:14.294534+00:00 19989833.742159888148 27869999.999953377992 262859833.742109596729 1 60346.825871345 2024-02-06T19:49:15.284156+00:00 19989833.741634830832 27869999.999964680523 262859833.741595804691 1 60346.825883112 2024-02-06T19:49:16.300908+00:00 19989833.741924021393 27869999.999967761338 262859833.741888076067 1 60346.825894522 2024-02-06T19:49:17.286731+00:00 19989833.741833765060 27870000.000059250742 262859833.741889327765 1 60346.825906218 2024-02-06T19:49:18.297221+00:00 19989833.742109391838 27870000.000009022653 262859833.742114722729 1 60346.825917806 2024-02-06T19:49:19.298379+00:00 19989833.741706617177 27870000.000060357153 262859833.741763263941 1 60346.825929342 2024-02-06T19:49:20.295122+00:00 19989833.741923559457 27870000.000044006854 262859833.741963893175 1 60346.825940842 2024-02-06T19:49:21.288721+00:00 19989833.741839393973 27870000.000034742057 262859833.741870462894 1 60346.825952441 2024-02-06T19:49:22.290900+00:00 19989833.741832621396 27869999.999969564378 262859833.741798490286 1 60346.825963933 2024-02-06T19:49:23.283821+00:00 19989833.741758402437 27869999.999964479357 262859833.741719186306 1 60346.825975684 2024-02-06T19:49:24.299135+00:00 19989833.742275178432 27869999.999968230724 262859833.742239713669 1 60346.825987201 2024-02-06T19:49:25.294136+00:00 19989833.741743680090 27869999.999958932400 262859833.741698920727 1 60346.825998851 2024-02-06T19:49:26.300715+00:00 19989833.741939749569 27869999.999951038510 262859833.741887092590 1 60346.826010425 2024-02-06T19:49:27.300696+00:00 19989833.741763740778 27869999.999971017241 262859833.741731077433 1 60346.826021967 2024-02-06T19:49:28.297946+00:00 19989833.741476114839 27870000.000052995980 262859833.741525411606 1 60346.826033466 2024-02-06T19:49:29.291489+00:00 19989833.741780839860 27870000.000011797994 262859833.741788953543 1 60346.826044965 2024-02-06T19:49:30.284924+00:00 19989833.741951953620 27870000.000040087849 262859833.741988331079 1 60346.826056630 2024-02-06T19:49:31.292860+00:00 19989833.741976648569 27870000.000037942082 262859833.742010891438 1 60346.826068147 2024-02-06T19:49:32.287918+00:00 19989833.742114026099 27869999.999974444509 262859833.742084771395 1 60346.826079896 2024-02-06T19:49:33.303007+00:00 19989833.741740822792 27870000.000018458813 262859833.741755574942 1 60346.826091258 2024-02-06T19:49:34.284692+00:00 19989833.741752397269 27870000.000004980713 262859833.741753667593 1 60346.826103004 2024-02-06T19:49:35.299523+00:00 19989833.741754282266 27869999.999944448471 262859833.741695046425 1 60346.826114436 2024-02-06T19:49:36.287254+00:00 19989833.741865970194 27869999.999974332750 262859833.741836607456 1 60346.826126107 2024-02-06T19:49:37.295679+00:00 19989833.741768799722 27869999.999977719039 262859833.741742819548 1 60346.826137634 2024-02-06T19:49:38.291529+00:00 19989833.742135163397 27869999.999995149672 262859833.742126613855 1 60346.826149201 2024-02-06T19:49:39.290992+00:00 19989833.741647504270 27870000.000020891428 262859833.741664707661 1 60346.826160851 2024-02-06T19:49:40.297572+00:00 19989833.742192786187 27870000.000024117529 262859833.742213189602 1 60346.826172301 2024-02-06T19:49:41.286790+00:00 19989833.741939384490 27870000.000053428113 262859833.741989135742 1 60346.826184005 2024-02-06T19:49:42.298089+00:00 19989833.741711597890 27870000.000051446259 262859833.741759330034 1 60346.826195434 2024-02-06T19:49:43.285500+00:00 19989833.741769861430 27870000.000020880252 262859833.741787046194 1 60346.826207048 2024-02-06T19:49:44.288975+00:00 19989833.741822503507 27870000.000052519143 262859833.741871327162 1 60346.826218596 2024-02-06T19:49:45.286657+00:00 19989833.741931337863 27869999.999933741987 262859833.741861402988 1 60346.826230192 2024-02-06T19:49:46.288534+00:00 19989833.741993281990 27869999.999927464873 262859833.741917043924 1 60346.826241791 2024-02-06T19:49:47.290709+00:00 19989833.741813007742 27869999.999969456345 262859833.741778761148 1 60346.826253403 2024-02-06T19:49:48.293991+00:00 19989833.741870824248 27869999.999985840172 262859833.741852968931 1 60346.826264935 2024-02-06T19:49:49.290326+00:00 19989833.741889763623 27869999.999986104667 262859833.741872191429 1 60346.826276438 2024-02-06T19:49:50.284278+00:00 19989833.741888083518 27870000.000017307699 262859833.741901695728 1 60346.826288064 2024-02-06T19:49:51.288745+00:00 19989833.741797830909 27870000.000061199069 262859833.741855353117 1 60346.826299714 2024-02-06T19:49:52.295273+00:00 19989833.741941284388 27870000.000106047839 262859833.742043614388 1 60346.826311245 2024-02-06T19:49:53.291526+00:00 19989833.741669472307 27870000.000053476542 262859833.741719245911 1 60346.826322704 2024-02-06T19:49:54.281620+00:00 19989833.741828784347 27870000.000051047653 262859833.741876125336 1 60346.826334393 2024-02-06T19:49:55.291568+00:00 19989833.741978075355 27870000.000030148774 262859833.742004543543 1 60346.826345917 2024-02-06T19:49:56.287196+00:00 19989833.741910520941 27870000.000019054860 262859833.741925865412 1 60346.826357713 2024-02-06T19:49:57.306446+00:00 19989833.742022588849 27869999.999936483800 262859833.741955399513 1 60346.826369019 2024-02-06T19:49:58.283233+00:00 19989833.741815518588 27869999.999966196716 262859833.741778016090 1 60346.826380609 2024-02-06T19:49:59.284582+00:00 19989833.741663154215 27869999.999934028834 262859833.741593480110 1 60346.826392197 2024-02-06T19:50:00.285816+00:00 19989833.742073226720 27869999.999969717115 262859833.742039263248 1 60346.826404423 2024-02-06T19:50:01.342184+00:00 19989833.741842281073 27870000.000025015324 262859833.741863578558 1 60346.826415400 2024-02-06T19:50:02.290526+00:00 19989833.742201413959 27870000.000024925917 262859833.742222636938 1 60346.826426951 2024-02-06T19:50:03.288548+00:00 19989833.741817023605 27870000.000015478581 262859833.741828799248 1 60346.826438505 2024-02-06T19:50:04.286843+00:00 19989833.741880714893 27870000.000046204776 262859833.741923213005 1 60346.826450043 2024-02-06T19:50:05.283731+00:00 19989833.741739917547 27870000.000046685338 262859833.741782903671 1 60346.826461706 2024-02-06T19:50:06.291376+00:00 19989833.742109801620 27869999.999955959618 262859833.742062062025 1 60346.826473224 2024-02-06T19:50:07.286557+00:00 19989833.741960503161 27870000.000000301749 262859833.741957098246 1 60346.826484782 2024-02-06T19:50:08.285140+00:00 19989833.741837918758 27869999.999998323619 262859833.741832554340 1 60346.826496365 2024-02-06T19:50:09.285974+00:00 19989833.741979617625 27869999.999901890755 262859833.741877824068 1 60346.826507925 2024-02-06T19:50:10.284709+00:00 19989833.741992473602 27869999.999967880547 262859833.741956651211 1 60346.826519559 2024-02-06T19:50:11.289908+00:00 19989833.741876211017 27870000.000010166317 262859833.741882681847 1 60346.826531153 2024-02-06T19:50:12.291599+00:00 19989833.741831198335 27870000.000032030046 262859833.741859555244 1 60346.826542639 2024-02-06T19:50:13.283983+00:00 19989833.741742458194 27870000.000028312206 262859833.741767078638 1 60346.826554195 2024-02-06T19:50:14.282451+00:00 19989833.742015484720 27870000.000037424266 262859833.742049217224 1 60346.826565789 2024-02-06T19:50:15.284129+00:00 19989833.741804886609 27870000.000018302351 262859833.741819500923 1 60346.826577494 2024-02-06T19:50:16.295517+00:00 19989833.741753574461 27869999.999999407679 262859833.741749286652 1 60346.826588936 2024-02-06T19:50:17.284057+00:00 19989833.741999510676 27869999.999990649521 262859833.741986453533 1 60346.826600517 2024-02-06T19:50:18.284693+00:00 19989833.741816282272 27869999.999988421798 262859833.741801023483 1 60346.826612061 2024-02-06T19:50:19.282055+00:00 19989833.741864316165 27869999.999972965568 262859833.741833597422 1 60346.826623661 2024-02-06T19:50:20.284255+00:00 19989833.741779342294 27869999.999981392175 262859833.741757035255 1 60346.826635248 2024-02-06T19:50:21.285436+00:00 19989833.741840448231 27869999.999993044883 262859833.741829812527 1 60346.826646785 2024-02-06T19:50:22.282229+00:00 19989833.741805624217 27870000.000006139278 262859833.741808056831 1 60346.826658435 2024-02-06T19:50:23.288746+00:00 19989833.741951569915 27869999.999998595566 262859833.741946458817 1 60346.826669937 2024-02-06T19:50:24.282571+00:00 19989833.741896271706 27869999.999982818961 262859833.741875410080 1 60346.826681522 2024-02-06T19:50:25.283470+00:00 19989833.741982687265 27870000.000034153461 262859833.742013156414 1 60346.826693083 2024-02-06T19:50:26.282339+00:00 19989833.741920705885 27870000.000062022358 262859833.741979032755 1 60346.826704681 2024-02-06T19:50:27.284459+00:00 19989833.741709079593 27870000.000008765608 262859833.741714149714 1 60346.826716235 2024-02-06T19:50:28.282750+00:00 19989833.741785272956 27869999.999986574054 262859833.741768181324 1 60346.826727797 2024-02-06T19:50:29.281682+00:00 19989833.741916906089 27869999.999976817518 262859833.741890013218 1 60346.826739352 2024-02-06T19:50:30.280021+00:00 19989833.741950925440 27869999.999954525381 262859833.741901755333 1 60346.826750943 2024-02-06T19:50:31.281525+00:00 19989833.741856720299 27869999.999978121370 262859833.741831153631 1 60346.826762553 2024-02-06T19:50:32.284607+00:00 19989833.741649709642 27869999.999930191785 262859833.741576224566 1 60346.826774096 2024-02-06T19:50:33.281863+00:00 19989833.741947650909 27869999.999995414168 262859833.741939365864 1 60346.826785651 2024-02-06T19:50:34.280265+00:00 19989833.741927195340 27870000.000024981797 262859833.741948485374 1 60346.826797236 2024-02-06T19:50:35.281181+00:00 19989833.741855263710 27870000.000054009259 262859833.741905570030 1 60346.826808801 2024-02-06T19:50:36.280404+00:00 19989833.741991549730 27870000.000068482012 262859833.742056339979 1 60346.826820428 2024-02-06T19:50:37.284931+00:00 19989833.741864018142 27870000.000055875629 262859833.741916209459 1 60346.826831963 2024-02-06T19:50:38.281578+00:00 19989833.741834461689 27869999.999992165715 262859833.741822928190 1 60346.826843638 2024-02-06T19:50:39.290344+00:00 19989833.741915617138 27869999.999993961304 262859833.741905868053 1 60346.826855099 2024-02-06T19:50:40.280530+00:00 19989833.741830270737 27869999.999978888780 262859833.741805464029 1 60346.826866706 2024-02-06T19:50:41.283392+00:00 19989833.741854678839 27869999.999961834401 262859833.741812795401 1 60346.826878282 2024-02-06T19:50:42.283532+00:00 19989833.741954032332 27869999.999988716096 262859833.741939038038 1 60346.826889840 2024-02-06T19:50:43.282194+00:00 19989833.741674248129 27870000.000011730939 262859833.741682291031 1 60346.826901406 2024-02-06T19:50:44.281428+00:00 19989833.741887781769 27870000.000011585653 262859833.741895675659 1 60346.826913106 2024-02-06T19:50:45.292355+00:00 19989833.741806715727 27870000.000049415976 262859833.741852432489 1 60346.826924677 2024-02-06T19:50:46.292140+00:00 19989833.741765294224 27870000.000053349882 262859833.741814941168 1 60346.826936349 2024-02-06T19:50:47.300593+00:00 19989833.741953756660 27870000.000067386776 262859833.742017447948 1 60346.826947802 2024-02-06T19:50:48.290081+00:00 19989833.742106731981 27870000.000072676688 262859833.742175728083 1 60346.826959431 2024-02-06T19:50:49.294821+00:00 19989833.741766355932 27870000.000006314367 262859833.741768985987 1 60346.826970992 2024-02-06T19:50:50.293670+00:00 19989833.741872761399 27870000.000007331371 262859833.741876393557 1 60346.826982721 2024-02-06T19:50:51.307120+00:00 19989833.741648063064 27869999.999977611005 262859833.741621971130 1 60346.826994077 2024-02-06T19:50:52.288293+00:00 19989833.741876814514 27869999.999978750944 262859833.741851866245 1 60346.827005638 2024-02-06T19:50:53.287147+00:00 19989833.741850659251 27869999.999993953854 262859833.741840898991 1 60346.827017231 2024-02-06T19:50:54.288786+00:00 19989833.741962615401 27869999.999947458506 262859833.741906374693 1 60346.827028786 2024-02-06T19:50:55.287121+00:00 19989833.742117412388 27870000.000014092773 262859833.742127805948 1 60346.827040320 2024-02-06T19:50:56.283619+00:00 19989833.741633541882 27869999.999977715313 262859833.741607546806 1 60346.827051882 2024-02-06T19:50:57.282626+00:00 19989833.741655021906 27870000.000054176897 262859833.741705507040 1 60346.827063652 2024-02-06T19:50:58.299543+00:00 19989833.742019895464 27870000.000010602176 262859833.742026805878 1 60346.827075120 2024-02-06T19:50:59.290333+00:00 19989833.741883747280 27870000.000028342009 262859833.741908401251 1 60346.827086745 2024-02-06T19:51:00.294789+00:00 19989833.741922084242 27870000.000008061528 262859833.741926431656 1 60346.827098437 2024-02-06T19:51:01.304923+00:00 19989833.741751853377 27870000.000012941658 262859833.741761088371 1 60346.827109788 2024-02-06T19:51:02.285647+00:00 19989833.741961896420 27870000.000020578504 262859833.741978764534 1 60346.827121322 2024-02-06T19:51:03.282199+00:00 19989833.741677097976 27869999.999938160181 262859833.741611570120 1 60346.827132883 2024-02-06T19:51:04.281084+00:00 19989833.741719201207 27870000.000024475157 262859833.741739988327 1 60346.827144512 2024-02-06T19:51:05.285804+00:00 19989833.741915009916 27869999.999984521419 262859833.741895854473 1 60346.827156017 2024-02-06T19:51:06.279889+00:00 19989833.741969879717 27870000.000000543892 262859833.741966724396 1 60346.827167630 2024-02-06T19:51:07.283214+00:00 19989833.741941932589 27870000.000026874244 262859833.741965115070 1 60346.827179167 2024-02-06T19:51:08.280051+00:00 19989833.741747613996 27870000.000039484352 262859833.741783410311 1 60346.827190800 2024-02-06T19:51:09.285077+00:00 19989833.741650942713 27870000.000044699758 262859833.741691946983 1 60346.827202308 2024-02-06T19:51:10.279431+00:00 19989833.741772871464 27869999.999995954335 262859833.741765111685 1 60346.827213900 2024-02-06T19:51:11.280960+00:00 19989833.741687443107 27870000.000014495105 262859833.741698235273 1 60346.827225487 2024-02-06T19:51:12.282032+00:00 19989833.741904802620 27869999.999925971031 262859833.741827070713 1 60346.827237167 2024-02-06T19:51:13.291252+00:00 19989833.741743028164 27869999.999976728112 262859833.741716057062 1 60346.827248701 2024-02-06T19:51:14.287775+00:00 19989833.741668045521 27869999.999942105263 262859833.741606444120 1 60346.827260276 2024-02-06T19:51:15.287877+00:00 19989833.742022145540 27869999.999975632876 262859833.741994082928 1 60346.827271984 2024-02-06T19:51:16.299438+00:00 19989833.741880316287 27869999.999959841371 262859833.741836458445 1 60346.827283455 2024-02-06T19:51:17.290484+00:00 19989833.741989362985 27869999.999983061105 262859833.741968750954 1 60346.827295028 2024-02-06T19:51:18.290395+00:00 19989833.741951450706 27869999.999984659255 262859833.741932392120 1 60346.827306648 2024-02-06T19:51:19.294405+00:00 19989833.741785276681 27870000.000001177192 262859833.741782784462 1 60346.827318254 2024-02-06T19:51:20.297183+00:00 19989833.741975221783 27870000.000011954457 262859833.741983473301 1 60346.827329732 2024-02-06T19:51:21.288880+00:00 19989833.741927679628 27870000.000002969056 262859833.741926968098 1 60346.827341433 2024-02-06T19:51:22.299827+00:00 19989833.741848621517 27870000.000007763505 262859833.741852670908 1 60346.827352901 2024-02-06T19:51:23.290652+00:00 19989833.741526801139 27869999.999998815358 262859833.741521924734 1 60346.827364489 2024-02-06T19:51:24.291808+00:00 19989833.741849280894 27869999.999938718975 262859833.741784304380 1 60346.827375983 2024-02-06T19:51:25.284966+00:00 19989833.741721071303 27869999.999962788075 262859833.741680145264 1 60346.827387575 2024-02-06T19:51:26.286437+00:00 19989833.742102846503 27869999.999982800335 262859833.742081940174 1 60346.827399107 2024-02-06T19:51:27.282870+00:00 19989833.742009658366 27869999.999986026436 262859833.741991996765 1 60346.827410751 2024-02-06T19:51:28.288867+00:00 19989833.741760816425 27870000.000009283423 262859833.741766422987 1 60346.827422371 2024-02-06T19:51:29.292858+00:00 19989833.741525571793 27870000.000009480864 262859833.741531342268 1 60346.827433897 2024-02-06T19:51:30.288693+00:00 19989833.741933230311 27870000.000031933188 262859833.741961479187 1 60346.827445569 2024-02-06T19:51:31.297134+00:00 19989833.741831094027 27870000.000014439225 262859833.741841822863 1 60346.827457064 2024-02-06T19:51:32.290327+00:00 19989833.741809900850 27870000.000041138381 262859833.741847336292 1 60346.827468666 2024-02-06T19:51:33.292723+00:00 19989833.741896264255 27869999.999990664423 262859833.741883248091 1 60346.827480116 2024-02-06T19:51:34.282044+00:00 19989833.741773728281 27870000.000004474074 262859833.741774499416 1 60346.827491804 2024-02-06T19:51:35.291855+00:00 19989833.741985913366 27869999.999979045242 262859833.741961270571 1 60346.827503300 2024-02-06T19:51:36.285114+00:00 19989833.741769034415 27869999.999958217144 262859833.741723567247 1 60346.827514929 2024-02-06T19:51:37.289841+00:00 19989833.741852976382 27869999.999993614852 262859833.741842895746 1 60346.827526552 2024-02-06T19:51:38.294082+00:00 19989833.741821158677 27870000.000040885061 262859833.741858363152 1 60346.827538074 2024-02-06T19:51:39.289617+00:00 19989833.741997990757 27870000.000016540289 262859833.742010831833 1 60346.827549813 2024-02-06T19:51:40.303883+00:00 19989833.741907499731 27870000.000029861927 262859833.741933673620 1 60346.827561285 2024-02-06T19:51:41.295018+00:00 19989833.741775698960 27870000.000051919371 262859833.741823911667 1 60346.827572780 2024-02-06T19:51:42.288160+00:00 19989833.742028914392 27869999.999977320433 262859833.742002546787 1 60346.827584364 2024-02-06T19:51:43.289028+00:00 19989833.741633381695 27869999.999996993691 262859833.741626679897 1 60346.827595901 2024-02-06T19:51:44.285836+00:00 19989833.742023371160 27870000.000046022236 262859833.742065697908 1 60346.827607429 2024-02-06T19:51:45.281887+00:00 19989833.741948027164 27869999.999944761395 262859833.741889089346 1 60346.827619274 2024-02-06T19:51:46.305306+00:00 19989833.741688173264 27869999.999912414700 262859833.741596877575 1 60346.827630633 2024-02-06T19:51:47.286758+00:00 19989833.742001000792 27869999.999938778579 262859833.741936087608 1 60346.827642304 2024-02-06T19:51:48.295095+00:00 19989833.741845559329 27870000.000024341047 262859833.741866201162 1 60346.827653904 2024-02-06T19:51:49.297302+00:00 19989833.741969503462 27869999.999963484704 262859833.741929292679 1 60346.827665503 2024-02-06T19:51:50.299493+00:00 19989833.741900436580 27869999.999976761639 262859833.741873502731 1 60346.827676969 2024-02-06T19:51:51.290089+00:00 19989833.742056775838 27870000.000026408583 262859833.742079496384 1 60346.827688497 2024-02-06T19:51:52.286106+00:00 19989833.741505593061 27870000.000019107014 262859833.741521000862 1 60346.827700324 2024-02-06T19:51:53.308027+00:00 19989833.741863843054 27870000.000027045608 262859833.741887211800 1 60346.827711603 2024-02-06T19:51:54.282495+00:00 19989833.742033883929 27870000.000050388277 262859833.742080569267 1 60346.827723303 2024-02-06T19:51:55.293374+00:00 19989833.741841007024 27869999.999984703958 262859833.741822034121 1 60346.827734748 2024-02-06T19:51:56.282274+00:00 19989833.741923134774 27869999.999978590757 262859833.741898030043 1 60346.827746367 2024-02-06T19:51:57.286062+00:00 19989833.741703368723 27869999.999968808144 262859833.741668462753 1 60346.827758106 2024-02-06T19:51:58.300375+00:00 19989833.742035042495 27869999.999996948987 262859833.742028295994 1 60346.827769472 2024-02-06T19:51:59.282353+00:00 19989833.741600040346 27869999.999991644174 262859833.741587996483 1 60346.827781242 2024-02-06T19:52:00.299337+00:00 19989833.741744507104 27869999.999981943518 262859833.741722762585 1 60346.827793214 2024-02-06T19:52:01.333754+00:00 19989833.742018617690 27870000.000016499311 262859833.742031425238 1 60346.827804305 2024-02-06T19:52:02.291913+00:00 19989833.741813533008 27870000.000053439289 262859833.741863280535 1 60346.827815822 2024-02-06T19:52:03.287055+00:00 19989833.741905823350 27870000.000051423907 262859833.741953551769 1 60346.827827420 2024-02-06T19:52:04.289061+00:00 19989833.741778947413 27870000.000091467053 262859833.741866707802 1 60346.827838983 2024-02-06T19:52:05.288183+00:00 19989833.741905841976 27869999.999951321632 262859833.741853475571 1 60346.827850573 2024-02-06T19:52:06.289522+00:00 19989833.741802114993 27869999.999984215945 262859833.741782635450 1 60346.827862129 2024-02-06T19:52:07.287893+00:00 19989833.741723932326 27869999.999974440783 262859833.741694658995 1 60346.827873642 2024-02-06T19:52:08.282678+00:00 19989833.741805158556 27869999.999986704439 262859833.741788178682 1 60346.827885295 2024-02-06T19:52:09.289533+00:00 19989833.741869565099 27869999.999969080091 262859833.741834938526 1 60346.827896891 2024-02-06T19:52:10.291383+00:00 19989833.741829909384 27870000.000081803650 262859833.741908013821 1 60346.827908357 2024-02-06T19:52:11.282032+00:00 19989833.741955246776 27870000.000002384186 262859833.741953939199 1 60346.827920009 2024-02-06T19:52:12.288804+00:00 19989833.741828814149 27870000.000011984259 262859833.741837084293 1 60346.827931640 2024-02-06T19:52:13.293718+00:00 19989833.741831757128 27869999.999988529831 262859833.741816580296 1 60346.827943135 2024-02-06T19:52:14.286891+00:00 19989833.741933859885 27870000.000053107738 262859833.741983264685 1 60346.827954675 2024-02-06T19:52:15.283927+00:00 19989833.741900198162 27870000.000027135015 262859833.741923630238 1 60346.827966329 2024-02-06T19:52:16.290804+00:00 19989833.741890199482 27870000.000017501414 262859833.741903990507 1 60346.827977831 2024-02-06T19:52:17.284644+00:00 19989833.741747234017 27869999.999946385622 262859833.741689920425 1 60346.827989386 2024-02-06T19:52:18.282959+00:00 19989833.741830497980 27869999.999957270920 262859833.741784065962 1 60346.828001108 2024-02-06T19:52:19.295754+00:00 19989833.741949800402 27869999.999928675592 262859833.741874784231 1 60346.828012499 2024-02-06T19:52:20.279955+00:00 19989833.741816811264 27869999.999940797687 262859833.741753935814 1 60346.828024063 2024-02-06T19:52:21.279073+00:00 19989833.741771381348 27869999.999986693263 262859833.741754382849 1 60346.828035649 2024-02-06T19:52:22.280066+00:00 19989833.741897203028 27870000.000010494143 262859833.741903990507 1 60346.828047218 2024-02-06T19:52:23.279628+00:00 19989833.741882927716 27870000.000019084662 262859833.741898298264 1 60346.828058906 2024-02-06T19:52:24.289475+00:00 19989833.742085635662 27870000.000031422824 262859833.742113351822 1 60346.828070400 2024-02-06T19:52:25.282589+00:00 19989833.741905950010 27870000.000029567629 262859833.741931825876 1 60346.828081955 2024-02-06T19:52:26.280887+00:00 19989833.741680040956 27870000.000012710690 262859833.741689026356 1 60346.828093637 2024-02-06T19:52:27.290220+00:00 19989833.741761162877 27869999.999980878085 262859833.741738319397 1 60346.828105114 2024-02-06T19:52:28.281881+00:00 19989833.741915211082 27870000.000020433217 262859833.741931974888 1 60346.828116656 2024-02-06T19:52:29.279098+00:00 19989833.741939216852 27869999.999957505614 262859833.741893023252 1 60346.828128254 2024-02-06T19:52:30.281115+00:00 19989833.741791862994 27869999.999928139150 262859833.741716325283 1 60346.828139829 2024-02-06T19:52:31.281159+00:00 19989833.741922132671 27869999.999978069216 262859833.741896510124 1 60346.828151389 2024-02-06T19:52:32.279970+00:00 19989833.741870082915 27869999.999976240098 262859833.741842627525 1 60346.828162985 2024-02-06T19:52:33.281908+00:00 19989833.741900272667 27870000.000008910894 262859833.741905480623 1 60346.828174556 2024-02-06T19:52:34.281598+00:00 19989833.741855617613 27870000.000029843301 262859833.741881757975 1 60346.828186118 2024-02-06T19:52:35.280610+00:00 19989833.741706032306 27870000.000081919134 262859833.741784274578 1 60346.828197719 2024-02-06T19:52:36.282864+00:00 19989833.741798486561 27870000.000035665929 262859833.741830468178 1 60346.828209284 2024-02-06T19:52:37.282114+00:00 19989833.741883352399 27870000.000020403415 262859833.741900086403 1 60346.828220885 2024-02-06T19:52:38.284452+00:00 19989833.741837982088 27870000.000038616359 262859833.741872906685 1 60346.828232474 2024-02-06T19:52:39.285766+00:00 19989833.741974387318 27870000.000018522143 262859833.741989225149 1 60346.828244084 2024-02-06T19:52:40.288901+00:00 19989833.741683389992 27870000.000013303012 262859833.741692990065 1 60346.828255631 2024-02-06T19:52:41.286561+00:00 19989833.741917043924 27869999.999964579940 262859833.741877943277 1 60346.828267204 2024-02-06T19:52:42.286441+00:00 19989833.741885032505 27869999.999998178333 262859833.741879522800 1 60346.828278715 2024-02-06T19:52:43.281012+00:00 19989833.741847425699 27870000.000015493482 262859833.741859227419 1 60346.828290317 2024-02-06T19:52:44.283354+00:00 19989833.741947576404 27870000.000029161572 262859833.741973042488 1 60346.828301955 2024-02-06T19:52:45.288886+00:00 19989833.741938877851 27869999.999968696386 262859833.741903901100 1 60346.828313531 2024-02-06T19:52:46.289126+00:00 19989833.741858705878 27869999.999991830438 262859833.741846859455 1 60346.828325119 2024-02-06T19:52:47.290302+00:00 19989833.742013894022 27870000.000054601580 262859833.742064803839 1 60346.828336620 2024-02-06T19:52:48.283940+00:00 19989833.741725757718 27870000.000026226044 262859833.741748273373 1 60346.828348220 2024-02-06T19:52:49.286254+00:00 19989833.741743840277 27869999.999997310340 262859833.741737455130 1 60346.828359831 2024-02-06T19:52:50.289367+00:00 19989833.741958111525 27870000.000024933368 262859833.741979360580 1 60346.828371469 2024-02-06T19:52:51.294926+00:00 19989833.741730201989 27869999.999981306493 262859833.741707831621 1 60346.828383026 2024-02-06T19:52:52.293452+00:00 19989833.741928234696 27870000.000011809170 262859833.741936326027 1 60346.828394636 2024-02-06T19:52:53.296556+00:00 19989833.741882875562 27870000.000025086105 262859833.741904258728 1 60346.828406145 2024-02-06T19:52:54.290918+00:00 19989833.741761550307 27869999.999980978668 262859833.741738855839 1 60346.828417732 2024-02-06T19:52:55.292072+00:00 19989833.742089185864 27869999.999997574836 262859833.742083072662 1 60346.828429317 2024-02-06T19:52:56.293013+00:00 19989833.741709899157 27870000.000055406243 262859833.741761595011 1 60346.828440827 2024-02-06T19:52:57.287480+00:00 19989833.742034215480 27870000.000054545701 262859833.742085069418 1 60346.828452460 2024-02-06T19:52:58.292495+00:00 19989833.742067236453 27869999.999987863004 262859833.742051422596 1 60346.828463924 2024-02-06T19:52:59.283052+00:00 19989833.741704382002 27870000.000008467585 262859833.741709142923 1 60346.828475591 2024-02-06T19:53:00.291036+00:00 19989833.741821326315 27870000.000050075352 262859833.741867691278 1 60346.828487115 2024-02-06T19:53:01.286749+00:00 19989833.742069665343 27869999.999959290028 262859833.742025256157 1 60346.828498692 2024-02-06T19:53:02.286996+00:00 19989833.741729516536 27869999.999963626266 262859833.741689473391 1 60346.828510195 2024-02-06T19:53:03.280844+00:00 19989833.742029562593 27869999.999898757786 262859833.741924643517 1 60346.828521781 2024-02-06T19:53:04.281900+00:00 19989833.741843439639 27869999.999917753041 262859833.741757482290 1 60346.828533355 2024-02-06T19:53:05.281884+00:00 19989833.741829525679 27869999.999968267977 262859833.741794079542 1 60346.828544914 2024-02-06T19:53:06.280569+00:00 19989833.741855397820 27870000.000007625669 262859833.741859316826 1 60346.828556501 2024-02-06T19:53:07.281682+00:00 19989833.741754256189 27869999.999983757734 262859833.741734325886 1 60346.828568118 2024-02-06T19:53:08.285370+00:00 19989833.741941493005 27870000.000079333782 262859833.742017120123 1 60346.828579699 2024-02-06T19:53:09.285942+00:00 19989833.741790901870 27870000.000032544136 262859833.741819739342 1 60346.828591234 2024-02-06T19:53:10.282593+00:00 19989833.741861652583 27870000.000019405037 262859833.741877347231 1 60346.828602801 2024-02-06T19:53:11.281964+00:00 19989833.741817135364 27869999.999989606440 262859833.741803050041 1 60346.828614451 2024-02-06T19:53:12.288572+00:00 19989833.741946436465 27869999.999987442046 262859833.741930186749 1 60346.828625972 2024-02-06T19:53:13.284025+00:00 19989833.741963893175 27869999.999965876341 262859833.741926074028 1 60346.828637616 2024-02-06T19:53:14.290002+00:00 19989833.741855528206 27869999.999943632632 262859833.741795480251 1 60346.828649128 2024-02-06T19:53:15.284674+00:00 19989833.741748321801 27869999.999986059964 262859833.741730690002 1 60346.828660743 2024-02-06T19:53:16.288175+00:00 19989833.741930983961 27869999.999944884330 262859833.741872191429 1 60346.828672445 2024-02-06T19:53:17.299251+00:00 19989833.741731587797 27870000.000049974769 262859833.741777867079 1 60346.828683993 2024-02-06T19:53:18.296982+00:00 19989833.741994328797 27870000.000040028244 262859833.742030650377 1 60346.828695490 2024-02-06T19:53:19.290359+00:00 19989833.741792052984 27870000.000024698675 262859833.741813063622 1 60346.828706995 2024-02-06T19:53:20.284337+00:00 19989833.741797905415 27870000.000015094876 262859833.741809278727 1 60346.828718659 2024-02-06T19:53:21.292079+00:00 19989833.741953942925 27870000.000008206815 262859833.741958439350 1 60346.828730196 2024-02-06T19:53:22.288965+00:00 19989833.741862509400 27870000.000007063150 262859833.741865873337 1 60346.828741732 2024-02-06T19:53:23.285651+00:00 19989833.742402285337 27869999.999992750585 262859833.742391347885 1 60346.828753387 2024-02-06T19:53:24.292656+00:00 19989833.742001362145 27869999.999961879104 262859833.741959542036 1 60346.828764969 2024-02-06T19:53:25.293291+00:00 19989833.741726242006 27869999.999946333468 262859833.741668879986 1 60346.828776420 2024-02-06T19:53:26.282715+00:00 19989833.741822820157 27869999.999984741211 262859833.741803854704 1 60346.828788254 2024-02-06T19:53:27.305174+00:00 19989833.741508826613 27869999.999980326742 262859833.741485476494 1 60346.828799676 2024-02-06T19:53:28.292001+00:00 19989833.741836953908 27870000.000025514513 262859833.741858780384 1 60346.828811159 2024-02-06T19:53:29.284154+00:00 19989833.741674266756 27870000.000064548105 262859833.741735130548 1 60346.828822738 2024-02-06T19:53:30.284538+00:00 19989833.742177985609 27870000.000058617443 262859833.742232918739 1 60346.828834275 2024-02-06T19:53:31.281330+00:00 19989833.741634886712 27870000.000009551644 262859833.741640716791 1 60346.828845877 2024-02-06T19:53:32.283740+00:00 19989833.741821158677 27870000.000005602837 262859833.741823077202 1 60346.828857458 2024-02-06T19:53:33.284337+00:00 19989833.741750147194 27869999.999999161810 262859833.741745620966 1 60346.828869055 2024-02-06T19:53:34.286337+00:00 19989833.742031067610 27869999.999980051070 262859833.742007434368 1 60346.828880690 2024-02-06T19:53:35.291643+00:00 19989833.741848010570 27869999.999928016216 262859833.741772353649 1 60346.828892216 2024-02-06T19:53:36.287430+00:00 19989833.741758238524 27869999.999966237694 262859833.741720765829 1 60346.828903824 2024-02-06T19:53:37.290374+00:00 19989833.741713747382 27870000.000023461878 262859833.741733491421 1 60346.828915361 2024-02-06T19:53:38.287226+00:00 19989833.742083422840 27869999.999985996634 262859833.742065727711 1 60346.828927023 2024-02-06T19:53:39.294832+00:00 19989833.741683725268 27870000.000021874905 262859833.741701900959 1 60346.828938577 2024-02-06T19:53:40.293029+00:00 19989833.741903271526 27870000.000015478581 262859833.741915047169 1 60346.828950274 2024-02-06T19:53:41.303695+00:00 19989833.741844132543 27870000.000056087971 262859833.741896510124 1 60346.828961684 2024-02-06T19:53:42.289513+00:00 19989833.741757187992 27870000.000008169562 262859833.741761654615 1 60346.828973557 2024-02-06T19:53:43.315290+00:00 19989833.741929978132 27870000.000022962689 262859833.741949230433 1 60346.828984904 2024-02-06T19:53:44.295731+00:00 19989833.741912342608 27870000.000012055039 262859833.741920679808 1 60346.828996440 2024-02-06T19:53:45.292409+00:00 19989833.741757165641 27869999.999924596399 262859833.741678059101 1 60346.829007991 2024-02-06T19:53:46.290380+00:00 19989833.741909135133 27869999.999998778105 262859833.741904228926 1 60346.829019575 2024-02-06T19:53:47.291281+00:00 19989833.741830393672 27869999.999972119927 262859833.741798818111 1 60346.829031133 2024-02-06T19:53:48.289865+00:00 19989833.741899091750 27869999.999981131405 262859833.741876542568 1 60346.829042816 2024-02-06T19:53:49.299277+00:00 19989833.742002431303 27870000.000002399087 262859833.742001116276 1 60346.829054366 2024-02-06T19:53:50.297186+00:00 19989833.741789054126 27870000.000019650906 262859833.741804987192 1 60346.829065857 2024-02-06T19:53:51.290027+00:00 19989833.742105450481 27870000.000055707991 262859833.742157459259 1 60346.829077417 2024-02-06T19:53:52.288866+00:00 19989833.741930328310 27870000.000062547624 262859833.741989195347 1 60346.829089045 2024-02-06T19:53:53.293483+00:00 19989833.742012578994 27870000.000050276518 262859833.742059171200 1 60346.829100740 2024-02-06T19:53:54.303972+00:00 19989833.741641573608 27870000.000015344471 262859833.741653233767 1 60346.829112071 2024-02-06T19:53:55.282914+00:00 19989833.741827741265 27869999.999974578619 262859833.741798639297 1 60346.829123653 2024-02-06T19:53:56.283621+00:00 19989833.741896830499 27869999.999999511987 262859833.741892665625 1 60346.829135349 2024-02-06T19:53:57.294126+00:00 19989833.741825513542 27870000.000014647841 262859833.741836488247 1 60346.829146928 2024-02-06T19:53:58.294596+00:00 19989833.741991274059 27869999.999990746379 262859833.741978347301 1 60346.829158456 2024-02-06T19:53:59.290612+00:00 19989833.741942550987 27870000.000010211021 262859833.741949081421 1 60346.829170050 2024-02-06T19:54:00.292321+00:00 19989833.741896357387 27870000.000011019409 262859833.741903692484 1 60346.829181561 2024-02-06T19:54:01.286842+00:00 19989833.741926390678 27870000.000001285225 262859833.741923987865 1 60346.829193227 2024-02-06T19:54:02.294830+00:00 19989833.741941731423 27870000.000016324222 262859833.741954356432 1 60346.829204709 2024-02-06T19:54:03.286838+00:00 19989833.741800408810 27870000.000075720251 262859833.741872429848 1 60346.829216276 2024-02-06T19:54:04.286259+00:00 19989833.741701502353 27870000.000008448958 262859833.741706281900 1 60346.829227835 2024-02-06T19:54:05.284947+00:00 19989833.741924382746 27869999.999997802079 262859833.741918474436 1 60346.829239502 2024-02-06T19:54:06.292968+00:00 19989833.741794399917 27869999.999967291951 262859833.741757988930 1 60346.829251019 2024-02-06T19:54:07.288083+00:00 19989833.741922661662 27869999.999978370965 262859833.741897344589 1 60346.829262704 2024-02-06T19:54:08.297632+00:00 19989833.742156397551 27869999.999965723604 262859833.742118418217 1 60346.829274124 2024-02-06T19:54:09.284377+00:00 19989833.741771932691 27869999.999933008105 262859833.741701245308 1 60346.829285715 2024-02-06T19:54:10.285781+00:00 19989833.741862095892 27870000.000002741814 262859833.741861134768 1 60346.829297297 2024-02-06T19:54:11.286428+00:00 19989833.741822246462 27869999.999955706298 262859833.741774260998 1 60346.829308807 2024-02-06T19:54:12.280952+00:00 19989833.741861343384 27869999.999989476055 262859833.741847127676 1 60346.829320548 2024-02-06T19:54:13.295363+00:00 19989833.741996623576 27870000.000035684556 262859833.742028594017 1 60346.829332092 2024-02-06T19:54:14.292784+00:00 19989833.741837888956 27870000.000029895455 262859833.741864085197 1 60346.829343548 2024-02-06T19:54:15.282547+00:00 19989833.741873119026 27870000.000045243651 262859833.741914659739 1 60346.829355188 2024-02-06T19:54:16.288211+00:00 19989833.741830989718 27870000.000009853393 262859833.741837143898 1 60346.829366717 2024-02-06T19:54:17.284295+00:00 19989833.741855815053 27870000.000038590282 262859833.741890728474 1 60346.829378316 2024-02-06T19:54:18.286520+00:00 19989833.741882704198 27870000.000012241304 262859833.741891264915 1 60346.829389831 2024-02-06T19:54:19.281368+00:00 19989833.741836190224 27869999.999955676496 262859833.741788178682 1 60346.829401424 2024-02-06T19:54:20.283071+00:00 19989833.741937480867 27869999.999985821545 262859833.741919606924 1 60346.829412996 2024-02-06T19:54:21.282858+00:00 19989833.741760835052 27870000.000001799315 262859833.741758942604 1 60346.829424638 2024-02-06T19:54:22.288710+00:00 19989833.741964805871 27870000.000046286732 262859833.742007404566 1 60346.829436108 2024-02-06T19:54:23.279752+00:00 19989833.741719208658 27870000.000022787601 262859833.741738319397 1 60346.829447692 2024-02-06T19:54:24.280629+00:00 19989833.742087956518 27870000.000037916005 262859833.742122173309 1 60346.829459265 2024-02-06T19:54:25.280507+00:00 19989833.741729497910 27870000.000042598695 262859833.741768389940 1 60346.829470878 2024-02-06T19:54:26.283913+00:00 19989833.741673052311 27870000.000011749566 262859833.741681098938 1 60346.829482452 2024-02-06T19:54:27.283811+00:00 19989833.741847608238 27870000.000044856220 262859833.741888761520 1 60346.829494056 2024-02-06T19:54:28.286485+00:00 19989833.741928670555 27869999.999922551215 262859833.741847515106 1 60346.829505593 2024-02-06T19:54:29.283251+00:00 19989833.741790667176 27869999.999999180436 262859833.741786122322 1 60346.829517138 2024-02-06T19:54:30.280714+00:00 19989833.742101758718 27869999.999997492880 262859833.742095559835 1 60346.829528734 2024-02-06T19:54:31.282617+00:00 19989833.741648964584 27869999.999936025590 262859833.741581290960 1 60346.829540354 2024-02-06T19:54:32.286593+00:00 19989833.741855774075 27869999.999983493239 262859833.741835564375 1 60346.829551870 2024-02-06T19:54:33.281560+00:00 19989833.742004171014 27869999.999972704798 262859833.741973161697 1 60346.829563431 2024-02-06T19:54:34.280407+00:00 19989833.741636268795 27870000.000015467405 262859833.741648048162 1 60346.829575148 2024-02-06T19:54:35.292780+00:00 19989833.742137290537 27870000.000072687864 262859833.742206275463 1 60346.829586607 2024-02-06T19:54:36.282846+00:00 19989833.741671677679 27870000.000031054020 262859833.741699039936 1 60346.829598192 2024-02-06T19:54:37.283808+00:00 19989833.742216605693 27870000.000061407685 262859833.742274314165 1 60346.829609766 2024-02-06T19:54:38.283770+00:00 19989833.741774570197 27870000.000028904527 262859833.741799771786 1 60346.829621325 2024-02-06T19:54:39.282510+00:00 19989833.741766784340 27869999.999958533794 262859833.741721630096 1 60346.829633004 2024-02-06T19:54:40.291570+00:00 19989833.741876631975 27869999.999982260168 262859833.741855204105 1 60346.829644457 2024-02-06T19:54:41.281133+00:00 19989833.741855319589 27869999.999927677214 262859833.741779297590 1 60346.829656102 2024-02-06T19:54:42.287175+00:00 19989833.741945810616 27869999.999932479113 262859833.741874575615 1 60346.829667632 2024-02-06T19:54:43.283352+00:00 19989833.741621445864 27869999.999978601933 262859833.741596341133 1 60346.829679237 2024-02-06T19:54:44.286062+00:00 19989833.741920184344 27870000.000044848770 262859833.741961330175 1 60346.829690805 2024-02-06T19:54:45.285568+00:00 19989833.741743247956 27870000.000032979995 262859833.741772532463 1 60346.829702460 2024-02-06T19:54:46.292586+00:00 19989833.742033179849 27870000.000040363520 262859833.742069840431 1 60346.829713967 2024-02-06T19:54:47.286711+00:00 19989833.742047835141 27870000.000094637275 262859833.742138803005 1 60346.829725608 2024-02-06T19:54:48.292534+00:00 19989833.741978377104 27870000.000020429492 262859833.741995126009 1 60346.829737231 2024-02-06T19:54:49.296782+00:00 19989833.741749379784 27870000.000007349998 262859833.741753041744 1 60346.829748841 2024-02-06T19:54:50.299890+00:00 19989833.741953071207 27870000.000008039176 262859833.741957426071 1 60346.829760306 2024-02-06T19:54:51.290386+00:00 19989833.741832304746 27869999.999950293452 262859833.741778910160 1 60346.829771919 2024-02-06T19:54:52.293764+00:00 19989833.741855602711 27869999.999951448292 262859833.741803348064 1 60346.829783387 2024-02-06T19:54:53.284662+00:00 19989833.741726197302 27869999.999937526882 262859833.741660028696 1 60346.829795157 2024-02-06T19:54:54.301535+00:00 19989833.742135468870 27869999.999991241843 262859833.742123007774 1 60346.829806764 2024-02-06T19:54:55.304397+00:00 19989833.741660468280 27869999.999989531934 262859833.741646319628 1 60346.829818156 2024-02-06T19:54:56.288658+00:00 19989833.741964425892 27870000.000011742115 262859833.741972476244 1 60346.829829697 2024-02-06T19:54:57.285830+00:00 19989833.741639774293 27870000.000013347715 262859833.741649419069 1 60346.829841340 2024-02-06T19:54:58.291751+00:00 19989833.741829730570 27870000.000048253685 262859833.741874277592 1 60346.829852965 2024-02-06T19:54:59.296194+00:00 19989833.741656810045 27870000.000009153038 262859833.741662263870 1 60346.829864409 2024-02-06T19:55:00.284918+00:00 19989833.741883967072 27870000.000019539148 262859833.741899818182 1 60346.829876551 2024-02-06T19:55:01.334040+00:00 19989833.742030076683 27869999.999959230423 262859833.741985619068 1 60346.829887582 2024-02-06T19:55:02.287060+00:00 19989833.741857741028 27869999.999973602593 262859833.741827636957 1 60346.829899205 2024-02-06T19:55:03.291279+00:00 19989833.741682223976 27869999.999934952706 262859833.741613477468 1 60346.829910785 2024-02-06T19:55:04.291799+00:00 19989833.741799723357 27869999.999970808625 262859833.741766810417 1 60346.829922302 2024-02-06T19:55:05.286890+00:00 19989833.741768002510 27869999.999984636903 262859833.741748929024 1 60346.829933819 2024-02-06T19:55:06.282017+00:00 19989833.741920012981 27869999.999984893948 262859833.741901218891 1 60346.829945509 2024-02-06T19:55:07.292022+00:00 19989833.741889532655 27870000.000072255731 262859833.741958081722 1 60346.829956952 2024-02-06T19:55:08.280701+00:00 19989833.741661742330 27870000.000009905547 262859833.741667926311 1 60346.829968533 2024-02-06T19:55:09.281224+00:00 19989833.742007117718 27869999.999991931021 262859833.741995334625 1 60346.829980119 2024-02-06T19:55:10.282307+00:00 19989833.741902783513 27870000.000062037259 262859833.741961121559 1 60346.829991707 2024-02-06T19:55:11.283443+00:00 19989833.741814583540 27869999.999968022108 262859833.741778910160 1 60346.830003265 2024-02-06T19:55:12.282076+00:00 19989833.741805337369 27869999.999983474612 262859833.741785138845 1 60346.830014848 2024-02-06T19:55:13.282869+00:00 19989833.742014136165 27869999.999962948263 262859833.741973400116 1 60346.830026396 2024-02-06T19:55:14.280607+00:00 19989833.741878908128 27869999.999976910651 262859833.741852104664 1 60346.830037981 2024-02-06T19:55:15.281558+00:00 19989833.741778813303 27870000.000026080757 262859833.741801202297 1 60346.830049557 2024-02-06T19:55:16.281676+00:00 19989833.741828821599 27870000.000032398850 262859833.741857528687 1 60346.830061135 2024-02-06T19:55:17.282051+00:00 19989833.741747170687 27869999.999965280294 262859833.741708755493 1 60346.830072751 2024-02-06T19:55:18.285687+00:00 19989833.741856917739 27870000.000054813921 262859833.741908013821 1 60346.830084264 2024-02-06T19:55:19.280439+00:00 19989833.741968385875 27870000.000066149980 262859833.742030858994 1 60346.830095819 2024-02-06T19:55:20.278783+00:00 19989833.742108140141 27870000.000041794032 262859833.742146223783 1 60346.830107447 2024-02-06T19:55:21.283430+00:00 19989833.741814032197 27870000.000025507063 262859833.741835832596 1 60346.830119087 2024-02-06T19:55:22.289146+00:00 19989833.741940502077 27869999.999994147569 262859833.741930961609 1 60346.830130600 2024-02-06T19:55:23.283894+00:00 19989833.741867728531 27869999.999970916659 262859833.741834938526 1 60346.830142153 2024-02-06T19:55:24.282067+00:00 19989833.742070429027 27869999.999988749623 262859833.742055475712 1 60346.830153726 2024-02-06T19:55:25.281894+00:00 19989833.741895161569 27869999.999907344580 262859833.741798818111 1 60346.830165307 2024-02-06T19:55:26.282550+00:00 19989833.742010585964 27869999.999952051789 262859833.741958945990 1 60346.830176900 2024-02-06T19:55:27.284146+00:00 19989833.741665653884 27869999.999979313463 262859833.741641283035 1 60346.830188437 2024-02-06T19:55:28.280934+00:00 19989833.742123119533 27870000.000022109598 262859833.742141544819 1 60346.830200046 2024-02-06T19:55:29.283963+00:00 19989833.741999555379 27870000.000016432256 262859833.742012292147 1 60346.830211598 2024-02-06T19:55:30.282057+00:00 19989833.741816222668 27870000.000030435622 262859833.741842955351 1 60346.830223171 2024-02-06T19:55:31.281927+00:00 19989833.741957075894 27870000.000081457198 262859833.742034822702 1 60346.830234774 2024-02-06T19:55:32.284513+00:00 19989833.741871591657 27869999.999985933304 262859833.741853833199 1 60346.830246359 2024-02-06T19:55:33.285427+00:00 19989833.742107853293 27870000.000044979155 262859833.742149114609 1 60346.830257875 2024-02-06T19:55:34.280407+00:00 19989833.741851828992 27869999.999958861619 262859833.741807013750 1 60346.830269461 2024-02-06T19:55:35.281426+00:00 19989833.741536553949 27869999.999989192933 262859833.741522043943 1 60346.830281003 2024-02-06T19:55:36.278680+00:00 19989833.741901122034 27869999.999950598925 262859833.741848021746 1 60346.830292671 2024-02-06T19:55:37.286748+00:00 19989833.741773642600 27869999.999965168536 262859833.741735100746 1 60346.830304207 2024-02-06T19:55:38.283495+00:00 19989833.742022436112 27869999.999962691218 262859833.741981416941 1 60346.830315937 2024-02-06T19:55:39.296985+00:00 19989833.741783518344 27870000.000042866915 262859833.741822689772 1 60346.830327321 2024-02-06T19:55:40.280507+00:00 19989833.741770066321 27870000.000025961548 262859833.741792321205 1 60346.830338973 2024-02-06T19:55:41.287221+00:00 19989833.741921529174 27870000.000032123178 262859833.741949975491 1 60346.830350603 2024-02-06T19:55:42.292096+00:00 19989833.741721238941 27870000.000033680350 262859833.741751223803 1 60346.830362232 2024-02-06T19:55:43.296835+00:00 19989833.741965275258 27869999.999951209873 262859833.741912782192 1 60346.830373749 2024-02-06T19:55:44.291893+00:00 19989833.741739142686 27870000.000021800399 262859833.741757273674 1 60346.830385408 2024-02-06T19:55:45.299252+00:00 19989833.741900786757 27869999.999983835965 262859833.741880953312 1 60346.830396811 2024-02-06T19:55:46.284515+00:00 19989833.742029845715 27869999.999986853451 262859833.742013007402 1 60346.830408382 2024-02-06T19:55:47.284245+00:00 19989833.741628628224 27870000.000002432615 262859833.741627365351 1 60346.830420046 2024-02-06T19:55:48.291995+00:00 19989833.741904038936 27869999.999966185540 262859833.741866528988 1 60346.830431701 2024-02-06T19:55:49.298973+00:00 19989833.741837941110 27870000.000020977110 262859833.741855233908 1 60346.830443248 2024-02-06T19:55:50.296645+00:00 19989833.742235001177 27870000.000057704747 262859833.742289006710 1 60346.830454675 2024-02-06T19:55:51.283877+00:00 19989833.741661250591 27869999.999961111695 262859833.741618663073 1 60346.830466243 2024-02-06T19:55:52.283374+00:00 19989833.741666566581 27870000.000011555851 262859833.741674423218 1 60346.830478166 2024-02-06T19:55:53.313570+00:00 19989833.741725612432 27870000.000072538853 262859833.741794466972 1 60346.830489450 2024-02-06T19:55:54.288474+00:00 19989833.741834018379 27869999.999994523823 262859833.741824835539 1 60346.830501062 2024-02-06T19:55:55.291793+00:00 19989833.741817325354 27870000.000014852732 262859833.741828471422 1 60346.830512549 2024-02-06T19:55:56.284221+00:00 19989833.741880953312 27869999.999955654144 262859833.741832911968 1 60346.830524214 2024-02-06T19:55:57.292076+00:00 19989833.741766382009 27869999.999974496663 262859833.741737186909 1 60346.830535762 2024-02-06T19:55:58.289882+00:00 19989833.741989925504 27869999.999964386225 262859833.741950631142 1 60346.830547255 2024-02-06T19:55:59.282868+00:00 19989833.741734705865 27869999.999961283058 262859833.741692304611 1 60346.830558883 2024-02-06T19:56:00.287522+00:00 19989833.741919349879 27870000.000047955662 262859833.741963595152 1 60346.830570497 2024-02-06T19:56:01.290934+00:00 19989833.742066971958 27870000.000025808811 262859833.742089092731 1 60346.830582076 2024-02-06T19:56:02.291325+00:00 19989833.741781052202 27870000.000093843788 262859833.741871207952 1 60346.830593545 2024-02-06T19:56:03.282291+00:00 19989833.741851065308 27870000.000059824437 262859833.741907179356 1 60346.830605234 2024-02-06T19:56:04.292219+00:00 19989833.741930313408 27869999.999981530011 262859833.741908133030 1 60346.830616750 2024-02-06T19:56:05.287185+00:00 19989833.741977341473 27870000.000017672777 262859833.741991311312 1 60346.830628266 2024-02-06T19:56:06.282131+00:00 19989833.741860419512 27869999.999962951988 262859833.741819679737 1 60346.830639868 2024-02-06T19:56:07.284559+00:00 19989833.741936430335 27869999.999948330224 262859833.741881072521 1 60346.830651514 2024-02-06T19:56:08.290785+00:00 19989833.741815738380 27869999.999952424318 262859833.741764485836 1 60346.830663054 2024-02-06T19:56:09.287841+00:00 19989833.741829857230 27869999.999967508018 262859833.741793692112 1 60346.830674614 2024-02-06T19:56:10.286681+00:00 19989833.741789586842 27869999.999992802739 262859833.741778671741 1 60346.830686173 2024-02-06T19:56:11.285371+00:00 19989833.741835348308 27870000.000024795532 262859833.741856455803 1 60346.830697772 2024-02-06T19:56:12.287503+00:00 19989833.741774979979 27870000.000043246895 262859833.741814523935 1 60346.830709267 2024-02-06T19:56:13.280651+00:00 19989833.741914369166 27870000.000079069287 262859833.741989731789 1 60346.830720936 2024-02-06T19:56:14.288854+00:00 19989833.741699654609 27870000.000086914748 262859833.741782873869 1 60346.830732476 2024-02-06T19:56:15.285977+00:00 19989833.741895202547 27870000.000049348921 262859833.741940855980 1 60346.830744026 2024-02-06T19:56:16.283813+00:00 19989833.741984747350 27870000.000024061650 262859833.742005109787 1 60346.830755622 2024-02-06T19:56:17.285736+00:00 19989833.741884328425 27869999.999976407737 262859833.741857022047 1 60346.830767202 2024-02-06T19:56:18.286243+00:00 19989833.741728644818 27869999.999927867204 262859833.741652816534 1 60346.830778762 2024-02-06T19:56:19.285020+00:00 19989833.741846937686 27869999.999959740788 262859833.741802990437 1 60346.830790371 2024-02-06T19:56:20.288057+00:00 19989833.741884175688 27869999.999947238714 262859833.741827726364 1 60346.830801939 2024-02-06T19:56:21.287536+00:00 19989833.741860661656 27870000.000012066215 262859833.741869032383 1 60346.830813479 2024-02-06T19:56:22.284593+00:00 19989833.742071434855 27869999.999997653067 262859833.742065370083 1 60346.830825150 2024-02-06T19:56:23.292912+00:00 19989833.741875097156 27870000.000060852617 262859833.741932272911 1 60346.830836719 2024-02-06T19:56:24.292494+00:00 19989833.741782788187 27870000.000054560602 262859833.741833657026 1 60346.830848380 2024-02-06T19:56:25.300067+00:00 19989833.742082986981 27870000.000061593950 262859833.742140889168 1 60346.830859785 2024-02-06T19:56:26.285376+00:00 19989833.741890124977 27870000.000060059130 262859833.741946488619 1 60346.830871377 2024-02-06T19:56:27.286945+00:00 19989833.741620883346 27869999.999967221171 262859833.741584420204 1 60346.830882949 2024-02-06T19:56:28.286810+00:00 19989833.741901166737 27869999.999940920621 262859833.741838395596 1 60346.830894495 2024-02-06T19:56:29.284417+00:00 19989833.741929180920 27869999.999937474728 262859833.741862952709 1 60346.830906038 2024-02-06T19:56:30.281689+00:00 19989833.741787757725 27869999.999968737364 262859833.741752803326 1 60346.830917591 2024-02-06T19:56:31.279857+00:00 19989833.741836827248 27869999.999938286841 262859833.741771399975 1 60346.830929223 2024-02-06T19:56:32.284922+00:00 19989833.741929706186 27869999.999914083630 262859833.741840094328 1 60346.830940750 2024-02-06T19:56:33.280816+00:00 19989833.741752106696 27869999.999986138195 262859833.741734564304 1 60346.830952345 2024-02-06T19:56:34.282592+00:00 19989833.741872608662 27870000.000019799918 262859833.741888701916 1 60346.830963921 2024-02-06T19:56:35.282751+00:00 19989833.741836961359 27870000.000048283488 262859833.741881549358 1 60346.830975539 2024-02-06T19:56:36.286553+00:00 19989833.742036867887 27870000.000034075230 262859833.742067247629 1 60346.830987112 2024-02-06T19:56:37.286489+00:00 19989833.741730518639 27870000.000003602356 262859833.741730421782 1 60346.830998612 2024-02-06T19:56:38.280076+00:00 19989833.741849858314 27869999.999975074083 262859833.741821259260 1 60346.831010269 2024-02-06T19:56:39.287258+00:00 19989833.741990402341 27869999.999989181757 262859833.741975903511 1 60346.831021775 2024-02-06T19:56:40.281418+00:00 19989833.741807956249 27869999.999927744269 262859833.741732031107 1 60346.831033353 2024-02-06T19:56:41.281657+00:00 19989833.741728089750 27869999.999946475029 262859833.741670876741 1 60346.831044943 2024-02-06T19:56:42.283077+00:00 19989833.741756517440 27869999.999973408878 262859833.741726249456 1 60346.831056577 2024-02-06T19:56:43.288230+00:00 19989833.741668675095 27869999.999994717538 262859833.741659700871 1 60346.831068129 2024-02-06T19:56:44.286366+00:00 19989833.742131676525 27870000.000025019050 262859833.742153018713 1 60346.831079641 2024-02-06T19:56:45.281032+00:00 19989833.741914853454 27870000.000060230494 262859833.741971373558 1 60346.831091286 2024-02-06T19:56:46.287065+00:00 19989833.741905104369 27870000.000047888607 262859833.741949290037 1 60346.831102881 2024-02-06T19:56:47.288930+00:00 19989833.741976767778 27870000.000033132732 262859833.742006212473 1 60346.831114436 2024-02-06T19:56:48.287283+00:00 19989833.741721000522 27870000.000004071742 262859833.741721391678 1 60346.831126016 2024-02-06T19:56:49.287799+00:00 19989833.741959288716 27870000.000018317252 262859833.741973936558 1 60346.831137689 2024-02-06T19:56:50.296295+00:00 19989833.741618927568 27869999.999979041517 262859833.741594284773 1 60346.831149239 2024-02-06T19:56:51.294231+00:00 19989833.741864737123 27869999.999970037490 262859833.741831094027 1 60346.831160824 2024-02-06T19:56:52.295169+00:00 19989833.741996962577 27869999.999971471727 262859833.741964757442 1 60346.831172346 2024-02-06T19:56:53.290658+00:00 19989833.741614446044 27869999.999952781945 262859833.741563558578 1 60346.831183935 2024-02-06T19:56:54.291951+00:00 19989833.741848241538 27870000.000016689301 262859833.741861224174 1 60346.831195476 2024-02-06T19:56:55.289089+00:00 19989833.741731915623 27869999.999996282160 262859833.741724491119 1 60346.831207171 2024-02-06T19:56:56.299578+00:00 19989833.741789489985 27870000.000069282949 262859833.741855084896 1 60346.831218699 2024-02-06T19:56:57.295611+00:00 19989833.741906628013 27870000.000115823001 262859833.742018759251 1 60346.831230182 2024-02-06T19:56:58.287740+00:00 19989833.741824034601 27870000.000068053603 262859833.741888403893 1 60346.831241724 2024-02-06T19:56:59.284923+00:00 19989833.741877738386 27870000.000038553029 262859833.741912603378 1 60346.831253311 2024-02-06T19:57:00.286076+00:00 19989833.741911470890 27869999.999967530370 262859833.741875290871 1 60346.831265065 2024-02-06T19:57:01.301650+00:00 19989833.741661302745 27869999.999975889921 262859833.741633504629 1 60346.831276523 2024-02-06T19:57:02.291629+00:00 19989833.741705536842 27869999.999921221286 262859833.741623073816 1 60346.831288006 2024-02-06T19:57:03.283701+00:00 19989833.741881553084 27869999.999992072582 262859833.741869926453 1 60346.831299622 2024-02-06T19:57:04.287355+00:00 19989833.741796441376 27869999.999965131283 262859833.741757869720 1 60346.831311111 2024-02-06T19:57:05.279972+00:00 19989833.741830721498 27870000.000045325607 262859833.741872370243 1 60346.831322745 2024-02-06T19:57:06.285164+00:00 19989833.741829659790 27870000.000040046871 262859833.741866022348 1 60346.831334257 2024-02-06T19:57:07.279816+00:00 19989833.742066130042 27870000.000046987087 262859833.742109417915 1 60346.831345872 2024-02-06T19:57:08.283349+00:00 19989833.741809625179 27870000.000024765730 262859833.741830706596 1 60346.831357432 2024-02-06T19:57:09.282143+00:00 19989833.741947837174 27870000.000058013946 262859833.742002159357 1 60346.831369017 2024-02-06T19:57:10.283106+00:00 19989833.741788219661 27869999.999964825809 262859833.741749346256 1 60346.831380571 2024-02-06T19:57:11.281312+00:00 19989833.741804070771 27869999.999995958060 262859833.741796314716 1 60346.831392124 2024-02-06T19:57:12.279500+00:00 19989833.741761226207 27869999.999952428043 262859833.741709977388 1 60346.831403766 2024-02-06T19:57:13.285383+00:00 19989833.741992298514 27869999.999992385507 262859833.741980969906 1 60346.831415321 2024-02-06T19:57:14.283763+00:00 19989833.741804342717 27869999.999975915998 262859833.741776555777 1 60346.831427022 2024-02-06T19:57:15.294735+00:00 19989833.742079287767 27869999.999973878264 262859833.742049485445 1 60346.831438456 2024-02-06T19:57:16.282608+00:00 19989833.741645932198 27870000.000009857118 262859833.741652101278 1 60346.831450106 2024-02-06T19:57:17.289181+00:00 19989833.741929031909 27870000.000004444271 262859833.741929769516 1 60346.831461892 2024-02-06T19:57:18.307458+00:00 19989833.741901464760 27870000.000020947307 262859833.741918712854 1 60346.831473371 2024-02-06T19:57:19.299274+00:00 19989833.741920210421 27869999.999996982515 262859833.741913497448 1 60346.831484739 2024-02-06T19:57:20.281439+00:00 19989833.741912446916 27870000.000059608370 262859833.741968363523 1 60346.831496401 2024-02-06T19:57:21.289080+00:00 19989833.741865430027 27869999.999998703599 262859833.741860419512 1 60346.831507935 2024-02-06T19:57:22.285562+00:00 19989833.741606656462 27869999.999985460192 262859833.741588413715 1 60346.831519637 2024-02-06T19:57:23.296651+00:00 19989833.742099795491 27869999.999940883368 262859833.742036968470 1 60346.831531151 2024-02-06T19:57:24.291438+00:00 19989833.741657827049 27869999.999968372285 262859833.741622507572 1 60346.831542704 2024-02-06T19:57:25.289598+00:00 19989833.742150329053 27869999.999919783324 262859833.742066413164 1 60346.831554166 2024-02-06T19:57:26.279942+00:00 19989833.741873316467 27869999.999982617795 262859833.741852253675 1 60346.831566043 2024-02-06T19:57:27.306087+00:00 19989833.741936638951 27870000.000043671578 262859833.741976618767 1 60346.831577407 2024-02-06T19:57:28.287962+00:00 19989833.741910401732 27870000.000038053840 262859833.741944760084 1 60346.831588985 2024-02-06T19:57:29.288356+00:00 19989833.741766601801 27870000.000019393861 262859833.741782307625 1 60346.831600555 2024-02-06T19:57:30.287944+00:00 19989833.741994492710 27870000.000062178820 262859833.742052972317 1 60346.831612165 2024-02-06T19:57:31.291051+00:00 19989833.741908509284 27870000.000056061894 262859833.741960883141 1 60346.831623631 2024-02-06T19:57:32.281686+00:00 19989833.741742119193 27869999.999979142100 262859833.741717576981 1 60346.831635328 2024-02-06T19:57:33.292382+00:00 19989833.741855692118 27870000.000012151897 262859833.741864144802 1 60346.831646864 2024-02-06T19:57:34.289065+00:00 19989833.741722431034 27869999.999943580478 262859833.741662323475 1 60346.831658568 2024-02-06T19:57:35.300301+00:00 19989833.741814851761 27869999.999958686531 262859833.741769850254 1 60346.831669961 2024-02-06T19:57:36.284651+00:00 19989833.741925440729 27869999.999959193170 262859833.741880953312 1 60346.831681568 2024-02-06T19:57:37.287493+00:00 19989833.741965349764 27869999.999997500330 262859833.741959154606 1 60346.831693144 2024-02-06T19:57:38.287606+00:00 19989833.742004785687 27870000.000000700355 262859833.742001801729 1 60346.831704763 2024-02-06T19:57:39.291485+00:00 19989833.741786465049 27870000.000045485795 262859833.741828262806 1 60346.831716319 2024-02-06T19:57:40.289970+00:00 19989833.741758126765 27870000.000038888305 262859833.741793334484 1 60346.831727831 2024-02-06T19:57:41.284604+00:00 19989833.741814389825 27870000.000039771199 262859833.741850435734 1 60346.831739550 2024-02-06T19:57:42.297159+00:00 19989833.741868268698 27870000.000038314611 262859833.741902887821 1 60346.831751048 2024-02-06T19:57:43.290552+00:00 19989833.741887398064 27870000.000012282282 262859833.741895973682 1 60346.831762604 2024-02-06T19:57:44.289018+00:00 19989833.741959050298 27870000.000020824373 262859833.741976201534 1 60346.831774184 2024-02-06T19:57:45.289453+00:00 19989833.741566028446 27869999.999898761511 262859833.741461098194 1 60346.831785781 2024-02-06T19:57:46.291478+00:00 19989833.742061998695 27869999.999961022288 262859833.742019325495 1 60346.831797400 2024-02-06T19:57:47.295343+00:00 19989833.741774480790 27869999.999938409775 262859833.741709172726 1 60346.831808848 2024-02-06T19:57:48.284465+00:00 19989833.741952523589 27869999.999974563718 262859833.741923391819 1 60346.831820538 2024-02-06T19:57:49.294513+00:00 19989833.741955675185 27869999.999997902662 262859833.741949886084 1 60346.831832060 2024-02-06T19:57:50.289944+00:00 19989833.741972796619 27870000.000032495707 262859833.742001593113 1 60346.831843692 2024-02-06T19:57:51.295003+00:00 19989833.741973582655 27870000.000079661608 262859833.742049545050 1 60346.831855166 2024-02-06T19:57:52.286306+00:00 19989833.741877861321 27870000.000030983239 262859833.741905152798 1 60346.831866847 2024-02-06T19:57:53.295563+00:00 19989833.742021359503 27870000.000036422163 262859833.742054075003 1 60346.831878329 2024-02-06T19:57:54.287622+00:00 19989833.741726610810 27870000.000015389174 262859833.741738289595 1 60346.831890047 2024-02-06T19:57:55.300067+00:00 19989833.742060787976 27869999.999920859933 262859833.741977930069 1 60346.831901415 2024-02-06T19:57:56.282232+00:00 19989833.741878554225 27869999.999982833862 262859833.741857707500 1 60346.831913178 2024-02-06T19:57:57.298619+00:00 19989833.741624787450 27869999.999954715371 262859833.741575777531 1 60346.831924614 2024-02-06T19:57:58.286690+00:00 19989833.741894960403 27869999.999977223575 262859833.741868495941 1 60346.831936198 2024-02-06T19:57:59.287485+00:00 19989833.741884414107 27869999.999962296337 262859833.741843014956 1 60346.831947693 2024-02-06T19:58:00.280658+00:00 19989833.741865184158 27870000.000053174794 262859833.741914659739 1 60346.831959505 2024-02-06T19:58:01.301203+00:00 19989833.741863541305 27869999.999978974462 262859833.741838812828 1 60346.831970949 2024-02-06T19:58:02.289988+00:00 19989833.741841666400 27870000.000050604343 262859833.741888582706 1 60346.831982530 2024-02-06T19:58:03.290622+00:00 19989833.742069762200 27870000.000018738210 262859833.742084801197 1 60346.831994044 2024-02-06T19:58:04.285421+00:00 19989833.741754781455 27870000.000063590705 262859833.741814672947 1 60346.832005648 2024-02-06T19:58:05.287958+00:00 19989833.741841308773 27869999.999977026135 262859833.741814643145 1 60346.832017216 2024-02-06T19:58:06.287441+00:00 19989833.742149639875 27869999.999958258122 262859833.742104202509 1 60346.832028769 2024-02-06T19:58:07.285676+00:00 19989833.741762273014 27869999.999961871654 262859833.741720467806 1 60346.832040329 2024-02-06T19:58:08.284398+00:00 19989833.741705819964 27869999.999956998974 262859833.741659104824 1 60346.832051925 2024-02-06T19:58:09.286340+00:00 19989833.741744559258 27869999.999931059778 262859833.741671919823 1 60346.832063441 2024-02-06T19:58:10.281316+00:00 19989833.741977017373 27870000.000027127564 262859833.742000430822 1 60346.832075072 2024-02-06T19:58:11.286256+00:00 19989833.741626258940 27870000.000011451542 262859833.741634011269 1 60346.832086627 2024-02-06T19:58:12.284580+00:00 19989833.741955958307 27870000.000028256327 262859833.741980522871 1 60346.832098188 2024-02-06T19:58:13.283448+00:00 19989833.741743072867 27870000.000002179295 262859833.741741538048 1 60346.832109827 2024-02-06T19:58:14.289044+00:00 19989833.741775579751 27870000.000014606863 262859833.741786479950 1 60346.832121340 2024-02-06T19:58:15.283746+00:00 19989833.742064315826 27870000.000028695911 262859833.742089331150 1 60346.832132993 2024-02-06T19:58:16.290570+00:00 19989833.741579730064 27870000.000002093613 262859833.741578131914 1 60346.832144467 2024-02-06T19:58:17.281928+00:00 19989833.741885274649 27869999.999984644353 262859833.741866230965 1 60346.832156054 2024-02-06T19:58:18.283047+00:00 19989833.741813976318 27869999.999962970614 262859833.741773277521 1 60346.832167616 2024-02-06T19:58:19.282020+00:00 19989833.741715271026 27869999.999981980771 262859833.741693556309 1 60346.832179199 2024-02-06T19:58:20.282821+00:00 19989833.741958588362 27869999.999954458326 262859833.741909354925 1 60346.832190873 2024-02-06T19:58:21.291381+00:00 19989833.741744719446 27870000.000003498048 262859833.741744518280 1 60346.832202341 2024-02-06T19:58:22.282319+00:00 19989833.742046751082 27870000.000017769635 262859833.742060810328 1 60346.832213904 2024-02-06T19:58:23.281276+00:00 19989833.741750448942 27870000.000070866197 262859833.741817623377 1 60346.832225544 2024-02-06T19:58:24.287052+00:00 19989833.741675037891 27870000.000024277717 262859833.741695642471 1 60346.832237051 2024-02-06T19:58:25.281170+00:00 19989833.742093216628 27870000.000073954463 262859833.742163479328 1 60346.832248623 2024-02-06T19:58:26.281048+00:00 19989833.741810195148 27869999.999994080514 262859833.741800576448 1 60346.832260188 2024-02-06T19:58:27.280249+00:00 19989833.741856142879 27870000.000011220574 262859833.741863667965 1 60346.832271787 2024-02-06T19:58:28.282402+00:00 19989833.741816524416 27869999.999989449978 262859833.741802275181 1 60346.832283413 2024-02-06T19:58:29.286869+00:00 19989833.741761468351 27869999.999993324280 262859833.741751104593 1 60346.832294951 2024-02-06T19:58:30.283750+00:00 19989833.741827126592 27869999.999950431287 262859833.741773873568 1 60346.832306560 2024-02-06T19:58:31.286771+00:00 19989833.741802006960 27869999.999988082796 262859833.741786390543 1 60346.832318085 2024-02-06T19:58:32.282557+00:00 19989833.741878833622 27870000.000012438744 262859833.741887569427 1 60346.832329636 2024-02-06T19:58:33.280525+00:00 19989833.741942331195 27869999.999974947423 262859833.741913557053 1 60346.832341251 2024-02-06T19:58:34.284097+00:00 19989833.741699628532 27870000.000030215830 262859833.741726160049 1 60346.832352792 2024-02-06T19:58:35.281224+00:00 19989833.742068104446 27870000.000033367425 262859833.742097795010 1 60346.832364375 2024-02-06T19:58:36.282035+00:00 19989833.741921883076 27870000.000012420118 262859833.741930603981 1 60346.832375986 2024-02-06T19:58:37.285183+00:00 19989833.741999972612 27869999.999987073243 262859833.741983354092 1 60346.832387525 2024-02-06T19:58:38.282160+00:00 19989833.741800248623 27869999.999981626868 262859833.741778194904 1 60346.832399103 2024-02-06T19:58:39.282490+00:00 19989833.741857923567 27870000.000014040619 262859833.741868257523 1 60346.832410707 2024-02-06T19:58:40.285081+00:00 19989833.741946958005 27869999.999964479357 262859833.741907745600 1 60346.832422301 2024-02-06T19:58:41.286837+00:00 19989833.741649992764 27869999.999958734959 262859833.741605013609 1 60346.832433881 2024-02-06T19:58:42.287364+00:00 19989833.741919595748 27869999.999987199903 262859833.741903096437 1 60346.832445463 2024-02-06T19:58:43.287975+00:00 19989833.741959180683 27870000.000036787242 262859833.741992264986 1 60346.832457076 2024-02-06T19:58:44.291340+00:00 19989833.741852272302 27870000.000028010458 262859833.741876602173 1 60346.832468613 2024-02-06T19:58:45.288141+00:00 19989833.741996336728 27870000.000037699938 262859833.742030352354 1 60346.832480206 2024-02-06T19:58:46.289757+00:00 19989833.741969760507 27870000.000057026744 262859833.742023110390 1 60346.832491929 2024-02-06T19:58:47.302648+00:00 19989833.741762772202 27870000.000010065734 262859833.741769134998 1 60346.832503333 2024-02-06T19:58:48.287948+00:00 19989833.741822373122 27870000.000017821789 262859833.741836488247 1 60346.832514993 2024-02-06T19:58:49.295399+00:00 19989833.741868287325 27869999.999989878386 262859833.741854459047 1 60346.832526464 2024-02-06T19:58:50.286519+00:00 19989833.741930723190 27869999.999920055270 262859833.741847097874 1 60346.832538001 2024-02-06T19:58:51.283278+00:00 19989833.741603061557 27869999.999975018203 262859833.741574406624 1 60346.832549668 2024-02-06T19:58:52.291354+00:00 19989833.742051813751 27869999.999958693981 262859833.742006808519 1 60346.832561251 2024-02-06T19:58:53.292062+00:00 19989833.741738855839 27869999.999961651862 262859833.741696804762 1 60346.832572800 2024-02-06T19:58:54.289924+00:00 19989833.741775806993 27870000.000016078353 262859833.741788208485 1 60346.832584403 2024-02-06T19:58:55.292477+00:00 19989833.741969533265 27870000.000020705163 262859833.741986542940 1 60346.832595957 2024-02-06T19:58:56.290641+00:00 19989833.741786018014 27870000.000039424747 262859833.741821765900 1 60346.832607547 2024-02-06T19:58:57.292026+00:00 19989833.741857569665 27870000.000038966537 262859833.741892844439 1 60346.832619120 2024-02-06T19:58:58.291953+00:00 19989833.741904519498 27870000.000040661544 262859833.741941481829 1 60346.832630723 2024-02-06T19:58:59.294479+00:00 19989833.741785332561 27869999.999984197319 262859833.741765856743 1 60346.832642235 2024-02-06T19:59:00.289100+00:00 19989833.741615280509 27870000.000036399812 262859833.741647958755 1 60346.832653931 2024-02-06T19:59:01.299675+00:00 19989833.741845969111 27869999.999959446490 262859833.741801708937 1 60346.832665305 2024-02-06T19:59:02.282371+00:00 19989833.741775348783 27869999.999933537096 262859833.741705179214 1 60346.832676898 2024-02-06T19:59:03.284020+00:00 19989833.741817291826 27869999.999979648739 262859833.741793245077 1 60346.832688473 2024-02-06T19:59:04.284046+00:00 19989833.742105290294 27870000.000010006130 262859833.742111623287 1 60346.832700077 2024-02-06T19:59:05.286627+00:00 19989833.741647202522 27869999.999944448471 262859833.741587966681 1 60346.832711624 2024-02-06T19:59:06.284364+00:00 19989833.742086607963 27870000.000007044524 262859833.742089956999 1 60346.832723169 2024-02-06T19:59:07.281820+00:00 19989833.741730291396 27870000.000011470169 262859833.741738080978 1 60346.832734736 2024-02-06T19:59:08.281138+00:00 19989833.741740368307 27870000.000030778348 262859833.741767466068 1 60346.832746317 2024-02-06T19:59:09.281788+00:00 19989833.741898488253 27870000.000030722469 262859833.741925507784 1 60346.832757887 2024-02-06T19:59:10.281494+00:00 19989833.741951994598 27870000.000023044646 262859833.741971343756 1 60346.832769474 2024-02-06T19:59:11.282582+00:00 19989833.741804361343 27869999.999952882528 262859833.741753548384 1 60346.832781031 2024-02-06T19:59:12.281062+00:00 19989833.741949461401 27870000.000015582889 262859833.741961359978 1 60346.832792682 2024-02-06T19:59:13.287722+00:00 19989833.741885833442 27869999.999964702874 262859833.741846859455 1 60346.832804245 2024-02-06T19:59:14.286818+00:00 19989833.741692963988 27869999.999947834760 262859833.741637110710 1 60346.832815814 2024-02-06T19:59:15.286292+00:00 19989833.741821777076 27870000.000017162412 262859833.741835236549 1 60346.832827414 2024-02-06T19:59:16.288554+00:00 19989833.741933796555 27870000.000019010156 262859833.741949111223 1 60346.832839005 2024-02-06T19:59:17.290028+00:00 19989833.741632521152 27870000.000021051615 262859833.741649866104 1 60346.832850629 2024-02-06T19:59:18.294315+00:00 19989833.741862293333 27870000.000040166080 262859833.741898775101 1 60346.832862041 2024-02-06T19:59:19.280365+00:00 19989833.741954602301 27870000.000075232238 262859833.742026120424 1 60346.832873656 2024-02-06T19:59:20.283935+00:00 19989833.741834476590 27870000.000031255186 262859833.741862058640 1 60346.832885393 2024-02-06T19:59:21.297937+00:00 19989833.741826623678 27870000.000034276396 262859833.741857200861 1 60346.832896927 2024-02-06T19:59:22.294477+00:00 19989833.741910923272 27870000.000043429434 262859833.741950660944 1 60346.832908356 2024-02-06T19:59:23.281919+00:00 19989833.741773445159 27869999.999946329743 262859833.741716086864 1 60346.832920077 2024-02-06T19:59:24.294680+00:00 19989833.742022477090 27869999.999972902238 262859833.741991698742 1 60346.832931563 2024-02-06T19:59:25.287028+00:00 19989833.741868939251 27869999.999953713268 262859833.741818964481 1 60346.832943087 2024-02-06T19:59:26.282727+00:00 19989833.741825126112 27869999.999951787293 262859833.741773217916 1 60346.832954714 2024-02-06T19:59:27.287299+00:00 19989833.741794735193 27869999.999993305653 262859833.741784334183 1 60346.832966280 2024-02-06T19:59:28.286566+00:00 19989833.741953548044 27870000.000019609928 262859833.741969466209 1 60346.832977995 2024-02-06T19:59:29.298782+00:00 19989833.741905026138 27870000.000035457313 262859833.741936802864 1 60346.832989489 2024-02-06T19:59:30.291827+00:00 19989833.741746015847 27870000.000027801841 262859833.741770118475 1 60346.833001100 2024-02-06T19:59:31.295090+00:00 19989833.741740878671 27870000.000041112304 262859833.741778314114 1 60346.833012668 2024-02-06T19:59:32.294515+00:00 19989833.741885200143 27869999.999957315624 262859833.741838812828 1 60346.833024127 2024-02-06T19:59:33.284599+00:00 19989833.741901375353 27869999.999987605959 262859833.741885274649 1 60346.833035745 2024-02-06T19:59:34.288392+00:00 19989833.742083139718 27869999.999953512102 262859833.742032945156 1 60346.833047426 2024-02-06T19:59:35.297619+00:00 19989833.741936832666 27869999.999974895269 262859833.741908043623 1 60346.833058937 2024-02-06T19:59:36.292199+00:00 19989833.741889938712 27869999.999990459532 262859833.741876721382 1 60346.833070439 2024-02-06T19:59:37.285909+00:00 19989833.741980832070 27869999.999987568706 262859833.741964697838 1 60346.833082040 2024-02-06T19:59:38.288240+00:00 19989833.741678975523 27870000.000056009740 262859833.741731286049 1 60346.833093664 2024-02-06T19:59:39.292539+00:00 19989833.741895508021 27870000.000018462539 262859833.741910278797 1 60346.833105302 2024-02-06T19:59:40.298133+00:00 19989833.741508491337 27870000.000031642616 262859833.741536438465 1 60346.833116815 2024-02-06T19:59:41.292836+00:00 19989833.741996314377 27870000.000000268221 262859833.741992890835 1 60346.833128299 2024-02-06T19:59:42.284992+00:00 19989833.741853103042 27870000.000026766211 262859833.741876184940 1 60346.833139956 2024-02-06T19:59:43.292228+00:00 19989833.742027100176 27870000.000023510307 262859833.742046922445 1 60346.833151573 2024-02-06T19:59:44.295947+00:00 19989833.741812441498 27869999.999945797026 262859833.741754531860 1 60346.833163131 2024-02-06T19:59:45.294517+00:00 19989833.741988535970 27869999.999953225255 262859833.741938054562 1 60346.833174805 2024-02-06T19:59:46.303183+00:00 19989833.741946253926 27869999.999961614609 262859833.741904169321 1 60346.833186233 2024-02-06T19:59:47.290552+00:00 19989833.741864781827 27869999.999959278852 262859833.741820365191 1 60346.833198053 2024-02-06T19:59:48.311771+00:00 19989833.742087084800 27869999.999979276210 262859833.742062687874 1 60346.833209377 2024-02-06T19:59:49.290129+00:00 19989833.741851285100 27870000.000055100769 262859833.741902709007 1 60346.833220974 2024-02-06T19:59:50.292157+00:00 19989833.741764042526 27870000.000044941902 262859833.741805285215 1 60346.833232470 2024-02-06T19:59:51.285436+00:00 19989833.741833515465 27870000.000033576041 262859833.741863399744 1 60346.833244325 2024-02-06T19:59:52.309670+00:00 19989833.741770841181 27870000.000019028783 262859833.741786152124 1 60346.833255592 2024-02-06T19:59:53.283151+00:00 19989833.742001559585 27869999.999999925494 262859833.741997808218 1 60346.833267229 2024-02-06T19:59:54.288609+00:00 19989833.741695124656 27870000.000006295741 262859833.741697728634 1 60346.833279014 2024-02-06T19:59:55.306820+00:00 19989833.741791803390 27870000.000009782612 262859833.741797894239 1 60346.833290332 2024-02-06T19:59:56.284634+00:00 19989833.741899341345 27869999.999946944416 262859833.741842597723 1 60346.833301996 2024-02-06T19:59:57.292459+00:00 19989833.742094848305 27869999.999924521893 262859833.742015659809 1 60346.833313496 2024-02-06T19:59:58.286026+00:00 19989833.741707757115 27869999.999962735921 262859833.741666793823 1 60346.833325104 2024-02-06T19:59:59.288994+00:00 19989833.742055132985 27869999.999992921948 262859833.742044329643 1 60346.833336847 2024-02-06T20:00:00.303605+00:00 19989833.741810403764 27870000.000026863068 262859833.741833567619 1 60346.833348212 2024-02-06T20:00:01.285538+00:00 19989833.741692367941 27870000.000045977533 262859833.741734653711 1 60346.833359933 2024-02-06T20:00:02.298255+00:00 19989833.741850987077 27870000.000052101910 262859833.741899371147 1 60346.833371534 2024-02-06T20:00:03.300492+00:00 19989833.741804603487 27870000.000095669180 262859833.741896569729 1 60346.833383003 2024-02-06T20:00:04.291440+00:00 19989833.741947174072 27869999.999963089824 262859833.741906583309 1 60346.833394637 2024-02-06T20:00:05.296674+00:00 19989833.741773143411 27870000.000033937395 262859833.741803407669 1 60346.833406101 2024-02-06T20:00:06.287155+00:00 19989833.741788461804 27869999.999942675233 262859833.741727411747 1 60346.833417790 2024-02-06T20:00:07.297087+00:00 19989833.741795174778 27869999.999988842756 262859833.741780340672 1 60346.833429386 2024-02-06T20:00:08.298964+00:00 19989833.741673588753 27869999.999992031604 262859833.741661936045 1 60346.833440798 2024-02-06T20:00:09.284955+00:00 19989833.741894535720 27869999.999958358705 262859833.741849213839 1 60346.833452398 2024-02-06T20:00:10.287170+00:00 19989833.741931300610 27870000.000019412488 262859833.741946995258 1 60346.833463904 2024-02-06T20:00:11.281242+00:00 19989833.741781067103 27870000.000019747764 262859833.741797119379 1 60346.833475553 2024-02-06T20:00:12.287809+00:00 19989833.742158304900 27870000.000077173114 262859833.742231786251 1 60346.833487094 2024-02-06T20:00:13.284951+00:00 19989833.741718981415 27870000.000044722110 262859833.741760015488 1 60346.833498648 2024-02-06T20:00:14.283234+00:00 19989833.742047686130 27870000.000029552728 262859833.742073565722 1 60346.833510214 2024-02-06T20:00:15.282493+00:00 19989833.741767685860 27870000.000023595989 262859833.741787582636 1 60346.833521810 2024-02-06T20:00:16.284413+00:00 19989833.741977524012 27870000.000007074326 262859833.741980880499 1 60346.833533897 2024-02-06T20:00:17.328716+00:00 19989833.742018647492 27869999.999972041696 262859833.741986989975 1 60346.833544917 2024-02-06T20:00:18.280827+00:00 19989833.741670880467 27869999.999915093184 262859833.741582274437 1 60346.833556496 2024-02-06T20:00:19.281223+00:00 19989833.741847079247 27869999.999924603850 262859833.741767972708 1 60346.833568106 2024-02-06T20:00:20.284380+00:00 19989833.741986293346 27869999.999987047166 262859833.741969645023 1 60346.833579735 2024-02-06T20:00:21.289085+00:00 19989833.741865746677 27870000.000007905066 262859833.741869956255 1 60346.833591215 2024-02-06T20:00:22.280987+00:00 19989833.741918668151 27870000.000034041703 262859833.741949021816 1 60346.833602811 2024-02-06T20:00:23.282855+00:00 19989833.741668406874 27870000.000021141022 262859833.741685837507 1 60346.833614343 2024-02-06T20:00:24.279223+00:00 19989833.741820838302 27870000.000125568360 262859833.741942703724 1 60346.833625985 2024-02-06T20:00:25.285094+00:00 19989833.742103435099 27870000.000040560961 262859833.742140293121 1 60346.833637524 2024-02-06T20:00:26.282059+00:00 19989833.741807922721 27870000.000009592623 262859833.741813838482 1 60346.833649072 2024-02-06T20:00:27.279797+00:00 19989833.741805143654 27869999.999983876944 262859833.741785317659 1 60346.833660660 2024-02-06T20:00:28.281013+00:00 19989833.741760566831 27869999.999972734600 262859833.741729617119 1 60346.833672291 2024-02-06T20:00:29.285940+00:00 19989833.741928152740 27869999.999973922968 262859833.741898387671 1 60346.833683845 2024-02-06T20:00:30.284174+00:00 19989833.741735324264 27869999.999954055995 262859833.741685688496 1 60346.833695402 2024-02-06T20:00:31.282747+00:00 19989833.741697616875 27869999.999977234751 262859833.741671144962 1 60346.833706974 2024-02-06T20:00:32.282542+00:00 19989833.742078069597 27869999.999984957278 262859833.742059320211 1 60346.833718538 2024-02-06T20:00:33.281717+00:00 19989833.741744086146 27870000.000037468970 262859833.741777837276 1 60346.833730114 2024-02-06T20:00:34.281849+00:00 19989833.741592228413 27870000.000018190593 262859833.741606712341 1 60346.833741663 2024-02-06T20:00:35.279668+00:00 19989833.741690646857 27870000.000008925796 262859833.741695880890 1 60346.833753240 2024-02-06T20:00:36.279913+00:00 19989833.741934958845 27870000.000010032207 262859833.741941303015 1 60346.833764848 2024-02-06T20:00:37.282895+00:00 19989833.742035262287 27870000.000011019409 262859833.742042601109 1 60346.833776471 2024-02-06T20:00:38.287057+00:00 19989833.741966411471 27869999.999953206629 262859833.741915941238 1 60346.833787993 2024-02-06T20:00:39.282548+00:00 19989833.742000166327 27869999.999964471906 262859833.741960942745 1 60346.833799591 2024-02-06T20:00:40.284655+00:00 19989833.741657521576 27869999.999917335808 262859833.741571158171 1 60346.833811129 2024-02-06T20:00:41.281600+00:00 19989833.741869002581 27870000.000005885959 262859833.741871207952 1 60346.833822694 2024-02-06T20:00:42.280732+00:00 19989833.741904240102 27869999.999960962683 262859833.741861492395 1 60346.833834277 2024-02-06T20:00:43.281498+00:00 19989833.741715259850 27870000.000014208257 262859833.741725772619 1 60346.833845914 2024-02-06T20:00:44.286974+00:00 19989833.741971682757 27870000.000011462718 262859833.741979449987 1 60346.833857490 2024-02-06T20:00:45.287156+00:00 19989833.742019586265 27870000.000033374876 262859833.742049276829 1 60346.833869126 2024-02-06T20:00:46.292469+00:00 19989833.741989988834 27870000.000056717545 262859833.742043018341 1 60346.833880645 2024-02-06T20:00:47.287703+00:00 19989833.741993509233 27870000.000058911741 262859833.742048740387 1 60346.833892243 2024-02-06T20:00:48.289838+00:00 19989833.742064412683 27870000.000008232892 262859833.742068946362 1 60346.833903781 2024-02-06T20:00:49.286703+00:00 19989833.741735409945 27869999.999909970909 262859833.741641670465 1 60346.833915310 2024-02-06T20:00:50.282797+00:00 19989833.741932317615 27869999.999988019466 262859833.741916656494 1 60346.833926965 2024-02-06T20:00:51.289840+00:00 19989833.741777554154 27869999.999939829111 262859833.741713702679 1 60346.833938450 2024-02-06T20:00:52.282056+00:00 19989833.741867218167 27869999.999980259687 262859833.741843789816 1 60346.833950023 2024-02-06T20:00:53.281984+00:00 19989833.741689879447 27870000.000014752150 262859833.741700947285 1 60346.833961711 2024-02-06T20:00:54.291826+00:00 19989833.741983067244 27870000.000020854175 262859833.742000222206 1 60346.833973197 2024-02-06T20:00:55.284224+00:00 19989833.741814039648 27870000.000001527369 262859833.741811871529 1 60346.833984777 2024-02-06T20:00:56.284771+00:00 19989833.741971831769 27870000.000030104071 262859833.741998225451 1 60346.833996357 2024-02-06T20:00:57.285226+00:00 19989833.741796638817 27870000.000051669776 262859833.741844624281 1 60346.834008078 2024-02-06T20:00:58.297911+00:00 19989833.741899132729 27870000.000000238419 262859833.741895675659 1 60346.834019551 2024-02-06T20:00:59.289230+00:00 19989833.741820726544 27870000.000012837350 262859833.741829872131 1 60346.834031107 2024-02-06T20:01:00.287631+00:00 19989833.742066912353 27869999.999955460429 262859833.742018699646 1 60346.834042630 2024-02-06T20:01:01.283200+00:00 19989833.741755362600 27869999.999946672469 262859833.741698354483 1 60346.834054340 2024-02-06T20:01:02.294976+00:00 19989833.741904266179 27869999.999929044396 262859833.741829603910 1 60346.834065756 2024-02-06T20:01:03.281311+00:00 19989833.741885177791 27869999.999969009310 262859833.741850495338 1 60346.834077394 2024-02-06T20:01:04.286851+00:00 19989833.741914372891 27869999.999954897910 262859833.741865575314 1 60346.834088906 2024-02-06T20:01:05.281472+00:00 19989833.741912566125 27870000.000034373254 262859833.741943240166 1 60346.834100507 2024-02-06T20:01:06.283847+00:00 19989833.741851400584 27870000.000041250139 262859833.741888940334 1 60346.834112081 2024-02-06T20:01:07.283767+00:00 19989833.741934545338 27870000.000039257109 262859833.741970092058 1 60346.834123636 2024-02-06T20:01:08.282163+00:00 19989833.742110025138 27870000.000080559403 262859833.742186874151 1 60346.834135181 2024-02-06T20:01:09.279619+00:00 19989833.741859130561 27870000.000034775585 262859833.741890221834 1 60346.834146776 2024-02-06T20:01:10.281490+00:00 19989833.741684932262 27869999.999965939671 262859833.741647183895 1 60346.834158346 2024-02-06T20:01:11.281107+00:00 19989833.741777036339 27869999.999956253916 262859833.741729587317 1 60346.834169937 2024-02-06T20:01:12.282559+00:00 19989833.741842646152 27869999.999962083995 262859833.741801053286 1 60346.834181546 2024-02-06T20:01:13.285543+00:00 19989833.741909693927 27869999.999971650541 262859833.741877645254 1 60346.834193167 2024-02-06T20:01:14.289607+00:00 19989833.741940326989 27869999.999960824847 262859833.741897463799 1 60346.834204834 2024-02-06T20:01:15.297666+00:00 19989833.741727352142 27869999.999985430390 262859833.741709083319 1 60346.834216459 2024-02-06T20:01:16.302031+00:00 19989833.741368882358 27869999.999981228262 262859833.741346418858 1 60346.834227899 2024-02-06T20:01:17.290439+00:00 19989833.742139756680 27870000.000047530979 262859833.742183595896 1 60346.834239433 2024-02-06T20:01:18.286974+00:00 19989833.741945967078 27870000.000074900687 262859833.742017149925 1 60346.834250982 2024-02-06T20:01:19.284868+00:00 19989833.741927165538 27870000.000037297606 262859833.741960793734 1 60346.834262789 2024-02-06T20:01:20.304983+00:00 19989833.741753261536 27870000.000042859465 262859833.741792410612 1 60346.834274141 2024-02-06T20:01:21.285804+00:00 19989833.741779830307 27869999.999982982874 262859833.741759121418 1 60346.834285789 2024-02-06T20:01:22.292165+00:00 19989833.741814736277 27869999.999963045120 262859833.741774082184 1 60346.834297379 2024-02-06T20:01:23.293556+00:00 19989833.741845320910 27869999.999930188060 262859833.741771817207 1 60346.834308883 2024-02-06T20:01:24.287502+00:00 19989833.741887811571 27870000.000015310943 262859833.741899430752 1 60346.834320457 2024-02-06T20:01:25.287503+00:00 19989833.741910003126 27869999.999971855432 262859833.741878181696 1 60346.834332031 2024-02-06T20:01:26.287485+00:00 19989833.741876326501 27870000.000022295862 262859833.741894930601 1 60346.834343568 2024-02-06T20:01:27.284292+00:00 19989833.741721030325 27870000.000036045909 262859833.741753399372 1 60346.834355186 2024-02-06T20:01:28.288099+00:00 19989833.741775050759 27870000.000068657100 262859833.741840004921 1 60346.834366877 2024-02-06T20:01:29.298134+00:00 19989833.742005929351 27870000.000017113984 262859833.742019355297 1 60346.834378461 2024-02-06T20:01:30.299084+00:00 19989833.741886615753 27870000.000039465725 262859833.741922378540 1 60346.834389927 2024-02-06T20:01:31.289665+00:00 19989833.741995953023 27870000.000024262816 262859833.742016524076 1 60346.834401519 2024-02-06T20:01:32.291226+00:00 19989833.741977486759 27869999.999940630049 262859833.741914421320 1 60346.834413035 2024-02-06T20:01:33.286228+00:00 19989833.741673465818 27869999.999966084957 262859833.741635859013 1 60346.834424716 2024-02-06T20:01:34.295489+00:00 19989833.741935752332 27869999.999995820224 262859833.741927891970 1 60346.834436204 2024-02-06T20:01:35.288059+00:00 19989833.741866357625 27869999.999976541847 262859833.741839200258 1 60346.834447809 2024-02-06T20:01:36.290682+00:00 19989833.741805534810 27869999.999961227179 262859833.741763055325 1 60346.834459347 2024-02-06T20:01:37.287563+00:00 19989833.741841442883 27869999.999997653067 262859833.741835385561 1 60346.834471063 2024-02-06T20:01:38.299829+00:00 19989833.741843692958 27870000.000015962869 262859833.741855978966 1 60346.834482469 2024-02-06T20:01:39.285345+00:00 19989833.741811905056 27870000.000091273338 262859833.741899490356 1 60346.834494081 2024-02-06T20:01:40.288598+00:00 19989833.741779696196 27869999.999992810190 262859833.741768807173 1 60346.834505687 2024-02-06T20:01:41.291304+00:00 19989833.741996418685 27870000.000037390739 262859833.742030113935 1 60346.834517199 2024-02-06T20:01:42.285971+00:00 19989833.741882242262 27870000.000024087727 262859833.741902619600 1 60346.834528745 2024-02-06T20:01:43.283605+00:00 19989833.741950839758 27869999.999980609864 262859833.741927742958 1 60346.834540500 2024-02-06T20:01:44.299244+00:00 19989833.741838335991 27870000.000014167279 262859833.741848796606 1 60346.834551934 2024-02-06T20:01:45.287118+00:00 19989833.741805870086 27869999.999985516071 262859833.741787701845 1 60346.834563485 2024-02-06T20:01:46.285151+00:00 19989833.741655040532 27869999.999961040914 262859833.741612404585 1 60346.834575163 2024-02-06T20:01:47.294064+00:00 19989833.741940181702 27870000.000002540648 262859833.741939008236 1 60346.834586698 2024-02-06T20:01:48.290705+00:00 19989833.741903267801 27869999.999966673553 262859833.741866260767 1 60346.834598296 2024-02-06T20:01:49.292811+00:00 19989833.742200940847 27870000.000027701259 262859833.742224961519 1 60346.834609853 2024-02-06T20:01:50.291319+00:00 19989833.741892982274 27870000.000017166138 262859833.741906464100 1 60346.834621356 2024-02-06T20:01:51.285189+00:00 19989833.741989389062 27870000.000044636428 262859833.742030322552 1 60346.834632922 2024-02-06T20:01:52.284471+00:00 19989833.741853266954 27870000.000019121915 262859833.741868704557 1 60346.834644533 2024-02-06T20:01:53.287651+00:00 19989833.742010373622 27869999.999982744455 262859833.741989433765 1 60346.834656073 2024-02-06T20:01:54.284699+00:00 19989833.741639625281 27870000.000018093735 262859833.741654008627 1 60346.834667631 2024-02-06T20:01:55.283319+00:00 19989833.741775158793 27869999.999913904816 262859833.741685360670 1 60346.834679280 2024-02-06T20:01:56.289779+00:00 19989833.741672672331 27869999.999920520931 262859833.741589486599 1 60346.834690903 2024-02-06T20:01:57.294025+00:00 19989833.742027774453 27870000.000013932586 262859833.742038011551 1 60346.834702538 2024-02-06T20:01:58.299269+00:00 19989833.741610616446 27869999.999948348850 262859833.741555273533 1 60346.834713930 2024-02-06T20:01:59.283557+00:00 19989833.741983611137 27869999.999974954873 262859833.741954892874 1 60346.834725522 2024-02-06T20:02:00.285159+00:00 19989833.741980608553 27870000.000034753233 262859833.742011666298 1 60346.834737527 2024-02-06T20:02:01.322294+00:00 19989833.742096450180 27870000.000022076070 262859833.742114841938 1 60346.834748731 2024-02-06T20:02:02.290371+00:00 19989833.741904426366 27870000.000086456537 262859833.741987198591 1 60346.834760280 2024-02-06T20:02:03.288226+00:00 19989833.741950143129 27869999.999993942678 262859833.741940408945 1 60346.834771840 2024-02-06T20:02:04.287010+00:00 19989833.741808667779 27870000.000036712736 262859833.741841673851 1 60346.834783421 2024-02-06T20:02:05.287586+00:00 19989833.741833481938 27870000.000013388693 262859833.741843163967 1 60346.834794953 2024-02-06T20:02:06.283881+00:00 19989833.741906426847 27869999.999955620617 262859833.741858363152 1 60346.834806505 2024-02-06T20:02:07.282044+00:00 19989833.741628687829 27869999.999943278730 262859833.741568267345 1 60346.834818133 2024-02-06T20:02:08.286718+00:00 19989833.741967473179 27869999.999971561134 262859833.741935342550 1 60346.834829640 2024-02-06T20:02:09.280869+00:00 19989833.742020785809 27869999.999999728054 262859833.742016822100 1 60346.834841324 2024-02-06T20:02:10.290412+00:00 19989833.741770751774 27870000.000003766268 262859833.741770803928 1 60346.834852797 2024-02-06T20:02:11.281648+00:00 19989833.742019135505 27870000.000043090433 262859833.742058545351 1 60346.834864386 2024-02-06T20:02:12.282949+00:00 19989833.741825271398 27870000.000008367002 262859833.741829961538 1 60346.834875962 2024-02-06T20:02:13.283101+00:00 19989833.741902116686 27870000.000032477081 262859833.741930902004 1 60346.834887618 2024-02-06T20:02:14.290174+00:00 19989833.741841491312 27870000.000017344952 262859833.741855144501 1 60346.834899087 2024-02-06T20:02:15.281131+00:00 19989833.742134287953 27870000.000009018928 262859833.742139637470 1 60346.834910990 2024-02-06T20:02:16.309547+00:00 19989833.741804525256 27869999.999930575490 262859833.741731405258 1 60346.834922384 2024-02-06T20:02:17.294016+00:00 19989833.742006197572 27869999.999955382198 262859833.741957902908 1 60346.834933836 2024-02-06T20:02:18.283383+00:00 19989833.741850640625 27869999.999991603196 262859833.741838544607 1 60346.834945431 2024-02-06T20:02:19.285196+00:00 19989833.741865634918 27870000.000006880611 262859833.741868823767 1 60346.834956997 2024-02-06T20:02:20.284562+00:00 19989833.741772431880 27869999.999961566180 262859833.741730302572 1 60346.834968604 2024-02-06T20:02:21.287408+00:00 19989833.741689275950 27870000.000033900142 262859833.741719484329 1 60346.834980161 2024-02-06T20:02:22.285890+00:00 19989833.741961836815 27870000.000025581568 262859833.741983711720 1 60346.834991708 2024-02-06T20:02:23.283576+00:00 19989833.741878181696 27870000.000035393983 262859833.741909891367 1 60346.835003286 2024-02-06T20:02:24.283893+00:00 19989833.741954792291 27870000.000021677464 262859833.741972774267 1 60346.835014820 2024-02-06T20:02:25.280447+00:00 19989833.741831220686 27870000.000009384006 262859833.741836905479 1 60346.835026412 2024-02-06T20:02:26.281974+00:00 19989833.741714116186 27870000.000015754253 262859833.741726189852 1 60346.835038005 2024-02-06T20:02:27.283635+00:00 19989833.742068693042 27869999.999998901039 262859833.742063879967 1 60346.835049559 2024-02-06T20:02:28.281949+00:00 19989833.741799332201 27869999.999951831996 262859833.741747468710 1 60346.835061136 2024-02-06T20:02:29.282137+00:00 19989833.741927262396 27869999.999965049326 262859833.741888612509 1 60346.835072714 2024-02-06T20:02:30.282471+00:00 19989833.741717200726 27869999.999967504293 262859833.741681009531 1 60346.835084304 2024-02-06T20:02:31.283890+00:00 19989833.741857621819 27869999.999988403171 262859833.741842329502 1 60346.835095889 2024-02-06T20:02:32.284801+00:00 19989833.742020145059 27870000.000006232411 262859833.742022693157 1 60346.835107399 2024-02-06T20:02:33.279256+00:00 19989833.741852216423 27870000.000066485256 262859833.741915017366 1 60346.835118991 2024-02-06T20:02:34.280861+00:00 19989833.741798330098 27870000.000041984022 262859833.741836637259 1 60346.835130546 2024-02-06T20:02:35.279145+00:00 19989833.741927288473 27870000.000004224479 262859833.741927832365 1 60346.835142132 2024-02-06T20:02:36.280249+00:00 19989833.741789009422 27870000.000027138740 262859833.741812467575 1 60346.835153692 2024-02-06T20:02:37.279009+00:00 19989833.741793312132 27869999.999991975725 262859833.741781592369 1 60346.835165299 2024-02-06T20:02:38.281798+00:00 19989833.741909362376 27870000.000022780150 262859833.741928428411 1 60346.835176911 2024-02-06T20:02:39.285113+00:00 19989833.742070212960 27869999.999993119389 262859833.742059648037 1 60346.835188426 2024-02-06T20:02:40.279990+00:00 19989833.741612646729 27869999.999952062964 262859833.741561025381 1 60346.835200022 2024-02-06T20:02:41.281933+00:00 19989833.741804227233 27869999.999982703477 262859833.741783261299 1 60346.835211596 2024-02-06T20:02:42.281847+00:00 19989833.741705145687 27869999.999992717057 262859833.741694182158 1 60346.835223192 2024-02-06T20:02:43.283772+00:00 19989833.742087423801 27870000.000002469867 262859833.742086201906 1 60346.835234801 2024-02-06T20:02:44.286810+00:00 19989833.741722941399 27870000.000031828880 262859833.741751074791 1 60346.835246373 2024-02-06T20:02:45.286648+00:00 19989833.741874895990 27870000.000016722828 262859833.741887927055 1 60346.835257874 2024-02-06T20:02:46.280284+00:00 19989833.741629432887 27870000.000047687441 262859833.741673409939 1 60346.835269563 2024-02-06T20:02:47.290257+00:00 19989833.741884078830 27870000.000017065555 262859833.741897463799 1 60346.835281129 2024-02-06T20:02:48.289542+00:00 19989833.741993475705 27870000.000009343028 262859833.741999149323 1 60346.835292786 2024-02-06T20:02:49.296737+00:00 19989833.741871040314 27869999.999968983233 262859833.741836309433 1 60346.835304405 2024-02-06T20:02:50.300577+00:00 19989833.742203958333 27869999.999941721559 262859833.742141962051 1 60346.835315828 2024-02-06T20:02:51.287514+00:00 19989833.741673294455 27869999.999990113080 262859833.741659700871 1 60346.835327334 2024-02-06T20:02:52.281684+00:00 19989833.741829391569 27869999.999943204224 262859833.741768896580 1 60346.835338927 2024-02-06T20:02:53.283297+00:00 19989833.741869520396 27870000.000003874302 262859833.741869688034 1 60346.835350523 2024-02-06T20:02:54.285176+00:00 19989833.741842284799 27869999.999996453524 262859833.741835057735 1 60346.835362155 2024-02-06T20:02:55.290227+00:00 19989833.741843063384 27870000.000035773963 262859833.741875141859 1 60346.835373697 2024-02-06T20:02:56.287409+00:00 19989833.741974823177 27870000.000020537525 262859833.741991668940 1 60346.835385378 2024-02-06T20:02:57.296674+00:00 19989833.742042217404 27870000.000038441271 262859833.742076963186 1 60346.835396903 2024-02-06T20:02:58.292399+00:00 19989833.741862811148 27870000.000037364662 262859833.741896480322 1 60346.835408430 2024-02-06T20:02:59.288373+00:00 19989833.741715434939 27870000.000013135374 262859833.741724878550 1 60346.835420027 2024-02-06T20:03:00.290328+00:00 19989833.741990484297 27869999.999990478158 262859833.741977244616 1 60346.835431614 2024-02-06T20:03:01.291430+00:00 19989833.742015838623 27869999.999979328364 262859833.741991460323 1 60346.835443083 2024-02-06T20:03:02.282383+00:00 19989833.741845361888 27869999.999962881207 262859833.741804540157 1 60346.835454669 2024-02-06T20:03:03.283377+00:00 19989833.741731412709 27869999.999992087483 262859833.741719782352 1 60346.835466213 2024-02-06T20:03:04.280767+00:00 19989833.741679809988 27869999.999995898455 262859833.741672009230 1 60346.835477793 2024-02-06T20:03:05.281320+00:00 19989833.742026418447 27870000.000008743256 262859833.742031455040 1 60346.835489354 2024-02-06T20:03:06.280141+00:00 19989833.741933673620 27870000.000007789582 262859833.741937756538 1 60346.835500953 2024-02-06T20:03:07.282319+00:00 19989833.742115013301 27870000.000031318516 262859833.742142647505 1 60346.835512520 2024-02-06T20:03:08.281739+00:00 19989833.741932746023 27870000.000044722110 262859833.741973787546 1 60346.835524087 2024-02-06T20:03:09.281139+00:00 19989833.741705477238 27870000.000041704625 262859833.741743475199 1 60346.835535644 2024-02-06T20:03:10.279641+00:00 19989833.741766780615 27869999.999985534698 262859833.741748631001 1 60346.835547248 2024-02-06T20:03:11.282221+00:00 19989833.742142219096 27869999.999946925789 262859833.742085456848 1 60346.835558845 2024-02-06T20:03:12.284220+00:00 19989833.741806928068 27869999.999958638102 262859833.741761863232 1 60346.835570480 2024-02-06T20:03:13.289431+00:00 19989833.741964116693 27869999.999930523336 262859833.741890966892 1 60346.835582021 2024-02-06T20:03:14.286595+00:00 19989833.741926431656 27869999.999946296215 262859833.741869032383 1 60346.835593618 2024-02-06T20:03:15.288604+00:00 19989833.741851422936 27869999.999989051372 262859833.741836786270 1 60346.835605182 2024-02-06T20:03:16.287687+00:00 19989833.741880517453 27870000.000014796853 262859833.741891592741 1 60346.835616768 2024-02-06T20:03:17.288768+00:00 19989833.741856291890 27870000.000031463802 262859833.741884052753 1 60346.835628382 2024-02-06T20:03:18.292231+00:00 19989833.742050252855 27870000.000013351440 262859833.742059916258 1 60346.835639998 2024-02-06T20:03:19.295854+00:00 19989833.741769358516 27869999.999985333532 262859833.741751015186 1 60346.835651457 2024-02-06T20:03:20.285887+00:00 19989833.742037814111 27870000.000035829842 262859833.742069929838 1 60346.835663050 2024-02-06T20:03:21.287518+00:00 19989833.741941165179 27870000.000002406538 262859833.741939872503 1 60346.835674611 2024-02-06T20:03:22.286392+00:00 19989833.741704959422 27869999.999957114458 262859833.741658389568 1 60346.835686522 2024-02-06T20:03:23.315457+00:00 19989833.742018651217 27869999.999952547252 262859833.741967499256 1 60346.835697814 2024-02-06T20:03:24.291104+00:00 19989833.741675898433 27869999.999924328178 262859833.741596519947 1 60346.835709455 2024-02-06T20:03:25.296935+00:00 19989833.741958070546 27870000.000004701316 262859833.741959095001 1 60346.835721002 2024-02-06T20:03:26.294619+00:00 19989833.741813972592 27869999.999973990023 262859833.741784274578 1 60346.835732515 2024-02-06T20:03:27.289323+00:00 19989833.741778220981 27870000.000030215830 262859833.741804748774 1 60346.835744152 2024-02-06T20:03:28.294702+00:00 19989833.742208153009 27870000.000010021031 262859833.742214471102 1 60346.835755660 2024-02-06T20:03:29.289042+00:00 19989833.741830222309 27870000.000083390623 262859833.741909921169 1 60346.835767269 2024-02-06T20:03:30.292009+00:00 19989833.741801790893 27870000.000025343150 262859833.741823434830 1 60346.835778801 2024-02-06T20:03:31.288388+00:00 19989833.741781197488 27870000.000035107136 262859833.741812616587 1 60346.835790343 2024-02-06T20:03:32.285611+00:00 19989833.741945631802 27870000.000008672476 262859833.741950601339 1 60346.835801917 2024-02-06T20:03:33.285664+00:00 19989833.742023643106 27869999.999968890101 262859833.741988837719 1 60346.835813588 2024-02-06T20:03:34.294014+00:00 19989833.741802062839 27869999.999941203743 262859833.741739571095 1 60346.835825082 2024-02-06T20:03:35.287087+00:00 19989833.741805043072 27869999.999956384301 262859833.741757720709 1 60346.835836593 2024-02-06T20:03:36.281641+00:00 19989833.742114193738 27869999.999984700233 262859833.742095202208 1 60346.835848249 2024-02-06T20:03:37.288730+00:00 19989833.741719432175 27869999.999992683530 262859833.741708397865 1 60346.835859972 2024-02-06T20:03:38.301551+00:00 19989833.741878181696 27870000.000037644058 262859833.741912126541 1 60346.835871575 2024-02-06T20:03:39.304086+00:00 19989833.741827707738 27870000.000044438988 262859833.741868436337 1 60346.835882995 2024-02-06T20:03:40.290787+00:00 19989833.741850987077 27870000.000028967857 262859833.741876244545 1 60346.835895036 2024-02-06T20:03:41.331122+00:00 19989833.741992171854 27870000.000049609691 262859833.742038100958 1 60346.835906116 2024-02-06T20:03:42.288471+00:00 19989833.741929639131 27869999.999982256442 262859833.741908222437 1 60346.835917692 2024-02-06T20:03:43.288552+00:00 19989833.741763904691 27869999.999968957156 262859833.741729140282 1 60346.835929210 2024-02-06T20:03:44.283750+00:00 19989833.741822354496 27869999.999987203628 262859833.741805881262 1 60346.835940782 2024-02-06T20:03:45.283562+00:00 19989833.741837944835 27869999.999984055758 262859833.741818308830 1 60346.835952349 2024-02-06T20:03:46.282969+00:00 19989833.742074575275 27869999.999953273684 262859833.742024153471 1 60346.835963939 2024-02-06T20:03:47.284380+00:00 19989833.741917744279 27869999.999984521419 262859833.741898596287 1 60346.835975687 2024-02-06T20:03:48.299338+00:00 19989833.741875413805 27870000.000014882535 262859833.741886585951 1 60346.835987189 2024-02-06T20:03:49.293170+00:00 19989833.741940807551 27870000.000070706010 262859833.742007791996 1 60346.835998690 2024-02-06T20:03:50.286825+00:00 19989833.742027830333 27870000.000019814819 262859833.742043942213 1 60346.836010478 2024-02-06T20:03:51.305264+00:00 19989833.741620004177 27870000.000048562884 262859833.741664886475 1 60346.836021886 2024-02-06T20:03:52.290963+00:00 19989833.741936672479 27869999.999994777143 262859833.741927772760 1 60346.836033421 2024-02-06T20:03:53.287591+00:00 19989833.741788119078 27869999.999958693981 262859833.741743117571 1 60346.836045042 2024-02-06T20:03:54.291599+00:00 19989833.742002747953 27870000.000009164214 262859833.742008239031 1 60346.836056639 2024-02-06T20:03:55.293603+00:00 19989833.741937663406 27869999.999996319413 262859833.741930276155 1 60346.836068197 2024-02-06T20:03:56.292257+00:00 19989833.741903759539 27869999.999956473708 262859833.741856545210 1 60346.836079654 2024-02-06T20:03:57.282085+00:00 19989833.742023717612 27869999.999960679561 262859833.741980701685 1 60346.836091224 2024-02-06T20:03:58.281735+00:00 19989833.741606432945 27869999.999958477914 262859833.741561233997 1 60346.836102841 2024-02-06T20:03:59.285481+00:00 19989833.741599339992 27870000.000005532056 262859833.741601198912 1 60346.836114605 2024-02-06T20:04:00.301886+00:00 19989833.741876598448 27870000.000008165836 262859833.741881072521 1 60346.836126103 2024-02-06T20:04:01.295321+00:00 19989833.741832181811 27870000.000002514571 262859833.741831004620 1 60346.836137816 2024-02-06T20:04:02.307351+00:00 19989833.741915810853 27870000.000046003610 262859833.741958141327 1 60346.836149170 2024-02-06T20:04:03.288286+00:00 19989833.741865623742 27870000.000049613416 262859833.741911560297 1 60346.836160708 2024-02-06T20:04:04.285205+00:00 19989833.741851545870 27870000.000019904226 262859833.741867750883 1 60346.836172274 2024-02-06T20:04:05.284447+00:00 19989833.741757333279 27869999.999994564801 262859833.741748213768 1 60346.836183878 2024-02-06T20:04:06.287077+00:00 19989833.741870988160 27869999.999952144921 262859833.741819441319 1 60346.836195508 2024-02-06T20:04:07.291861+00:00 19989833.741830252111 27869999.999924547970 262859833.741751104593 1 60346.836207051 2024-02-06T20:04:08.289238+00:00 19989833.741704482585 27869999.999985802919 262859833.741686612368 1 60346.836218651 2024-02-06T20:04:09.291468+00:00 19989833.742010917515 27869999.999952841550 262859833.741960078478 1 60346.836230152 2024-02-06T20:04:10.285135+00:00 19989833.741913061589 27869999.999987747520 262859833.741897106171 1 60346.836241678 2024-02-06T20:04:11.280972+00:00 19989833.741788212210 27870000.000046465546 262859833.741830974817 1 60346.836253306 2024-02-06T20:04:12.285625+00:00 19989833.742002747953 27870000.000063698739 262859833.742062747478 1 60346.836264865 2024-02-06T20:04:13.284327+00:00 19989833.741642221808 27870000.000036500394 262859833.741675019264 1 60346.836276429 2024-02-06T20:04:14.283432+00:00 19989833.742068529129 27870000.000066120178 262859833.742130964994 1 60346.836288001 2024-02-06T20:04:15.283281+00:00 19989833.741819988936 27870000.000001259148 262859833.741817533970 1 60346.836299540 2024-02-06T20:04:16.280284+00:00 19989833.741856336594 27869999.999982308596 262859833.741834938526 1 60346.836311154 2024-02-06T20:04:17.283659+00:00 19989833.741831522435 27869999.999969683588 262859833.741797506809 1 60346.836322712 2024-02-06T20:04:18.282316+00:00 19989833.741774711758 27870000.000002078712 262859833.741773098707 1 60346.836334375 2024-02-06T20:04:19.289961+00:00 19989833.741929337382 27869999.999944001436 262859833.741869628429 1 60346.836345907 2024-02-06T20:04:20.286402+00:00 19989833.741880945861 27870000.000030297786 262859833.741907566786 1 60346.836357425 2024-02-06T20:04:21.281548+00:00 19989833.741777408868 27870000.000024482608 262859833.741798222065 1 60346.836369080 2024-02-06T20:04:22.288457+00:00 19989833.741867713630 27870000.000042974949 262859833.741907000542 1 60346.836380605 2024-02-06T20:04:23.284293+00:00 19989833.741665188223 27870000.000065535307 262859833.741727024317 1 60346.836392148 2024-02-06T20:04:24.281598+00:00 19989833.741960436106 27870000.000030439347 262859833.741987168789 1 60346.836403757 2024-02-06T20:04:25.284596+00:00 19989833.741815153509 27870000.000022873282 262859833.741834342480 1 60346.836415421 2024-02-06T20:04:26.292414+00:00 19989833.741859510541 27869999.999991104007 262859833.741846919060 1 60346.836427129 2024-02-06T20:04:27.303932+00:00 19989833.741945028305 27869999.999988567084 262859833.741929888725 1 60346.836438482 2024-02-06T20:04:28.284813+00:00 19989833.741802453995 27869999.999944243580 262859833.741742998362 1 60346.836450007 2024-02-06T20:04:29.280608+00:00 19989833.741906680167 27869999.999905679375 262859833.741808652878 1 60346.836461667 2024-02-06T20:04:30.288061+00:00 19989833.741833247244 27869999.999931368977 262859833.741760909557 1 60346.836473156 2024-02-06T20:04:31.280663+00:00 19989833.741898197681 27869999.999997209758 262859833.741891711950 1 60346.836484765 2024-02-06T20:04:32.283648+00:00 19989833.741974912584 27870000.000033374876 262859833.742004603148 1 60346.836496297 2024-02-06T20:04:33.280099+00:00 19989833.741710856557 27870000.000015851110 262859833.741723001003 1 60346.836507881 2024-02-06T20:04:34.280885+00:00 19989833.741696164012 27870000.000060461462 262859833.741752922535 1 60346.836519447 2024-02-06T20:04:35.280215+00:00 19989833.742150858045 27870000.000066988170 262859833.742214143276 1 60346.836531038 2024-02-06T20:04:36.281729+00:00 19989833.741671364754 27870000.000016033649 262859833.741683691740 1 60346.836542645 2024-02-06T20:04:37.284580+00:00 19989833.742013547570 27870000.000030741096 262859833.742040604353 1 60346.836554227 2024-02-06T20:04:38.285259+00:00 19989833.741803757846 27870000.000004820526 262859833.741804897785 1 60346.836565841 2024-02-06T20:04:39.288691+00:00 19989833.741921391338 27869999.999959241599 262859833.741876929998 1 60346.836577335 2024-02-06T20:04:40.281783+00:00 19989833.741790425032 27869999.999968163669 262859833.741754889488 1 60346.836588922 2024-02-06T20:04:41.282859+00:00 19989833.741776481271 27869999.999984435737 262859833.741757214069 1 60346.836600460 2024-02-06T20:04:42.279710+00:00 19989833.741863619536 27869999.999991737306 262859833.741851657629 1 60346.836612133 2024-02-06T20:04:43.288306+00:00 19989833.741739757359 27869999.999992966652 262859833.741729021072 1 60346.836623631 2024-02-06T20:04:44.281700+00:00 19989833.742017775774 27870000.000038202852 262859833.742052286863 1 60346.836635266 2024-02-06T20:04:45.287032+00:00 19989833.741811752319 27870000.000045087188 262859833.741853147745 1 60346.836646857 2024-02-06T20:04:46.288424+00:00 19989833.741865873337 27870000.000064045191 262859833.741926223040 1 60346.836658505 2024-02-06T20:04:47.294843+00:00 19989833.741659719497 27869999.999986506999 262859833.741642534733 1 60346.836670028 2024-02-06T20:04:48.290380+00:00 19989833.742140330374 27869999.999901615083 262859833.742038249969 1 60346.836681558 2024-02-06T20:04:49.286582+00:00 19989833.741981856525 27869999.999964971095 262859833.741943150759 1 60346.836693127 2024-02-06T20:04:50.286194+00:00 19989833.741752494127 27869999.999914593995 262859833.741663396358 1 60346.836704765 2024-02-06T20:04:51.291738+00:00 19989833.741677053273 27869999.999957300723 262859833.741630643606 1 60346.836716301 2024-02-06T20:04:52.288427+00:00 19989833.741860553622 27869999.999909419566 262859833.741766273975 1 60346.836727836 2024-02-06T20:04:53.285025+00:00 19989833.741843178868 27870000.000012911856 262859833.741852402687 1 60346.836739451 2024-02-06T20:04:54.288535+00:00 19989833.741730500013 27870000.000061515719 262859833.741788327694 1 60346.836751000 2024-02-06T20:04:55.286363+00:00 19989833.742029294372 27870000.000080972910 262859833.742106556892 1 60346.836762704 2024-02-06T20:04:56.297648+00:00 19989833.741942264140 27870000.000038322061 262859833.741976886988 1 60346.836774210 2024-02-06T20:04:57.291677+00:00 19989833.741784121841 27870000.000001516193 262859833.741781949997 1 60346.836785768 2024-02-06T20:04:58.290382+00:00 19989833.741965174675 27870000.000054296106 262859833.742015779018 1 60346.836797293 2024-02-06T20:04:59.286122+00:00 19989833.741937246174 27869999.999939132482 262859833.741872698069 1 60346.836808902 2024-02-06T20:05:00.289112+00:00 19989833.741875033826 27869999.999970342964 262859833.741841673851 1 60346.836820635 2024-02-06T20:05:01.302819+00:00 19989833.742000695318 27869999.999978721142 262859833.741975724697 1 60346.836832127 2024-02-06T20:05:02.295764+00:00 19989833.741827763617 27869999.999943461269 262859833.741767525673 1 60346.836843595 2024-02-06T20:05:03.286584+00:00 19989833.741963550448 27869999.999955389649 262859833.741915225983 1 60346.836855229 2024-02-06T20:05:04.291801+00:00 19989833.741876237094 27869999.999988257885 262859833.741860806942 1 60346.836866752 2024-02-06T20:05:05.287404+00:00 19989833.742017377168 27870000.000048484653 262859833.742062181234 1 60346.836878368 2024-02-06T20:05:06.291004+00:00 19989833.741636484861 27870000.000028874725 262859833.741661667824 1 60346.836889943 2024-02-06T20:05:07.291103+00:00 19989833.741814952344 27870000.000048156828 262859833.741859406233 1 60346.836901469 2024-02-06T20:05:08.286955+00:00 19989833.741837687790 27870000.000057931989 262859833.741891920567 1 60346.836912986 2024-02-06T20:05:09.282002+00:00 19989833.741948921233 27869999.999982107431 262859833.741927355528 1 60346.836924622 2024-02-06T20:05:10.287321+00:00 19989833.741943862289 27869999.999993722886 262859833.741933882236 1 60346.836936217 2024-02-06T20:05:11.289115+00:00 19989833.741783905774 27869999.999947022647 262859833.741727232933 1 60346.836947823 2024-02-06T20:05:12.291898+00:00 19989833.741712614894 27869999.999995619059 262859833.741704523563 1 60346.836959328 2024-02-06T20:05:13.285957+00:00 19989833.742123711854 27870000.000002507120 262859833.742122530937 1 60346.836970876 2024-02-06T20:05:14.283710+00:00 19989833.741951264441 27869999.999985624105 262859833.741933196783 1 60346.836982493 2024-02-06T20:05:15.287400+00:00 19989833.741806045175 27870000.000023350120 262859833.741825699806 1 60346.836993982 2024-02-06T20:05:16.280036+00:00 19989833.741543430835 27870000.000057645142 262859833.741597384214 1 60346.837005571 2024-02-06T20:05:17.281395+00:00 19989833.741846874356 27870000.000032555312 262859833.741875708103 1 60346.837017185 2024-02-06T20:05:18.284810+00:00 19989833.741981465369 27870000.000001225621 262859833.741979002953 1 60346.837028745 2024-02-06T20:05:19.283526+00:00 19989833.741941805929 27870000.000002034009 262859833.741940140724 1 60346.837040310 2024-02-06T20:05:20.282788+00:00 19989833.741880256683 27870000.000017400831 262859833.741893976927 1 60346.837051876 2024-02-06T20:05:21.282082+00:00 19989833.741848137230 27869999.999960407615 262859833.741804867983 1 60346.837063463 2024-02-06T20:05:22.283245+00:00 19989833.741798471659 27869999.999932069331 262859833.741726845503 1 60346.837075009 2024-02-06T20:05:23.280821+00:00 19989833.741877764463 27869999.999953746796 262859833.741827815771 1 60346.837086601 2024-02-06T20:05:24.282365+00:00 19989833.742603324354 27869999.999978214502 262859833.742577850819 1 60346.837098191 2024-02-06T20:05:25.283713+00:00 19989833.741801112890 27869999.999967493117 262859833.741764903069 1 60346.837109723 2024-02-06T20:05:26.280097+00:00 19989833.741875473410 27870000.000029813498 262859833.741901576519 1 60346.837121323 2024-02-06T20:05:27.282312+00:00 19989833.741984501481 27870000.000034000725 262859833.742014825344 1 60346.837132933 2024-02-06T20:05:28.285427+00:00 19989833.741277303547 27870000.000054616481 262859833.741328239441 1 60346.837144444 2024-02-06T20:05:29.279956+00:00 19989833.741968847811 27870000.000009857118 262859833.741975009441 1 60346.837156045 2024-02-06T20:05:30.282317+00:00 19989833.742008097470 27870000.000079751015 262859833.742084145546 1 60346.837167678 2024-02-06T20:05:31.287405+00:00 19989833.741982784122 27870000.000017240644 262859833.741996318102 1 60346.837179203 2024-02-06T20:05:32.283081+00:00 19989833.741817180067 27869999.999959677458 262859833.741773158312 1 60346.837190797 2024-02-06T20:05:33.284852+00:00 19989833.741872251034 27869999.999978054315 262859833.741846621037 1 60346.837202320 2024-02-06T20:05:34.280417+00:00 19989833.742052391171 27869999.999974679202 262859833.742023348808 1 60346.837213894 2024-02-06T20:05:35.280450+00:00 19989833.741908617318 27869999.999958503991 262859833.741863429546 1 60346.837225472 2024-02-06T20:05:36.280765+00:00 19989833.741959635168 27870000.000008448958 262859833.741964399815 1 60346.837237058 2024-02-06T20:05:37.281840+00:00 19989833.741885598749 27870000.000039976090 262859833.741921871901 1 60346.837248627 2024-02-06T20:05:38.281391+00:00 19989833.741933051497 27870000.000037692487 262859833.741967052221 1 60346.837260307 2024-02-06T20:05:39.290553+00:00 19989833.741745259613 27870000.000001348555 262859833.741742908955 1 60346.837271876 2024-02-06T20:05:40.290113+00:00 19989833.741871125996 27870000.000047400594 262859833.741914808750 1 60346.837283377 2024-02-06T20:05:41.283785+00:00 19989833.741941694170 27870000.000052712858 262859833.741990715265 1 60346.837295037 2024-02-06T20:05:42.291221+00:00 19989833.741969835013 27869999.999997310340 262859833.741963446140 1 60346.837306561 2024-02-06T20:05:43.286863+00:00 19989833.741811037064 27869999.999960239977 262859833.741767585278 1 60346.837318150 2024-02-06T20:05:44.288190+00:00 19989833.741983596236 27869999.999974623322 262859833.741954505444 1 60346.837329775 2024-02-06T20:05:45.292544+00:00 19989833.741950482130 27869999.999976221472 262859833.741923004389 1 60346.837341518 2024-02-06T20:05:46.307169+00:00 19989833.741609718651 27869999.999942202121 262859833.741548240185 1 60346.837352861 2024-02-06T20:05:47.287188+00:00 19989833.741861782968 27870000.000036690384 262859833.741894781590 1 60346.837364439 2024-02-06T20:05:48.287533+00:00 19989833.741808850318 27870000.000023283064 262859833.741828441620 1 60346.837376062 2024-02-06T20:05:49.291784+00:00 19989833.741937845945 27870000.000011559576 262859833.741945713758 1 60346.837387532 2024-02-06T20:05:50.282790+00:00 19989833.741796702147 27870000.000070352107 262859833.741863369942 1 60346.837399146 2024-02-06T20:05:51.286226+00:00 19989833.741858299822 27870000.000043068081 262859833.741897672415 1 60346.837410693 2024-02-06T20:05:52.283848+00:00 19989833.741922214627 27870000.000012524426 262859833.741931021214 1 60346.837422242 2024-02-06T20:05:53.281696+00:00 19989833.741848446429 27870000.000029549003 262859833.741874307394 1 60346.837433945 2024-02-06T20:05:54.292883+00:00 19989833.741830233485 27870000.000003974885 262859833.741830497980 1 60346.837445483 2024-02-06T20:05:55.289733+00:00 19989833.741771396250 27869999.999983876944 262859833.741751581430 1 60346.837457210 2024-02-06T20:05:56.302934+00:00 19989833.741849325597 27869999.999962303787 262859833.741807937622 1 60346.837468642 2024-02-06T20:05:57.290664+00:00 19989833.742126133293 27869999.999985799193 262859833.742108255625 1 60346.837480169 2024-02-06T20:05:58.286573+00:00 19989833.741658072919 27869999.999960545450 262859833.741614907980 1 60346.837491758 2024-02-06T20:05:59.287901+00:00 19989833.741777677089 27870000.000024236739 262859833.741798222065 1 60346.837503372 2024-02-06T20:06:00.291319+00:00 19989833.742179710418 27870000.000051558018 262859833.742227584124 1 60346.837514861 2024-02-06T20:06:01.284033+00:00 19989833.741753533483 27870000.000048391521 262859833.741798222065 1 60346.837526466 2024-02-06T20:06:02.286662+00:00 19989833.741768173873 27870000.000000961125 262859833.741765439510 1 60346.837538006 2024-02-06T20:06:03.283723+00:00 19989833.741827081889 27870000.000030744821 262859833.741854131222 1 60346.837549582 2024-02-06T20:06:04.283906+00:00 19989833.741826184094 27870000.000058177859 262859833.741880655289 1 60346.837561207 2024-02-06T20:06:05.288256+00:00 19989833.741998281330 27869999.999943289906 262859833.741937875748 1 60346.837572773 2024-02-06T20:06:06.287556+00:00 19989833.741868585348 27869999.999923296273 262859833.741788178682 1 60346.837584355 2024-02-06T20:06:07.288294+00:00 19989833.741779979318 27869999.999935086817 262859833.741711378098 1 60346.837595933 2024-02-06T20:06:08.288596+00:00 19989833.741668518633 27869999.999991204590 262859833.741656035185 1 60346.837607484 2024-02-06T20:06:09.286614+00:00 19989833.741944529116 27870000.000011291355 262859833.741952121258 1 60346.837619110 2024-02-06T20:06:10.291096+00:00 19989833.741824802011 27870000.000019345433 262859833.741840451956 1 60346.837630673 2024-02-06T20:06:11.290176+00:00 19989833.741874851286 27870000.000034742057 262859833.741905897856 1 60346.837642271 2024-02-06T20:06:12.292230+00:00 19989833.741760909557 27870000.000013496727 262859833.741770714521 1 60346.837653749 2024-02-06T20:06:13.283910+00:00 19989833.741808667779 27870000.000027868897 262859833.741832852364 1 60346.837665373 2024-02-06T20:06:14.288194+00:00 19989833.741975564510 27870000.000003356487 262859833.741975247860 1 60346.837676915 2024-02-06T20:06:15.285506+00:00 19989833.741695929319 27870000.000006817281 262859833.741699069738 1 60346.837688523 2024-02-06T20:06:16.288413+00:00 19989833.741917438805 27869999.999934121966 262859833.741847872734 1 60346.837700070 2024-02-06T20:06:17.286066+00:00 19989833.741970520467 27870000.000008881092 262859833.741975694895 1 60346.837711675 2024-02-06T20:06:18.288733+00:00 19989833.741575211287 27869999.999945361167 262859833.741516888142 1 60346.837723191 2024-02-06T20:06:19.283689+00:00 19989833.742075260729 27869999.999980073422 262859833.742051631212 1 60346.837734719 2024-02-06T20:06:20.279701+00:00 19989833.741765987128 27869999.999994259328 262859833.741756528616 1 60346.837746318 2024-02-06T20:06:21.281922+00:00 19989833.741877738386 27870000.000025890768 262859833.741899937391 1 60346.837757941 2024-02-06T20:06:22.286149+00:00 19989833.741856314242 27870000.000024855137 262859833.741877466440 1 60346.837769598 2024-02-06T20:06:23.293225+00:00 19989833.741831418127 27870000.000053837895 262859833.741881549358 1 60346.837781127 2024-02-06T20:06:24.289326+00:00 19989833.741857741028 27870000.000039640814 262859833.741893678904 1 60346.837792700 2024-02-06T20:06:25.289298+00:00 19989833.742018498480 27870000.000016603619 262859833.742031395435 1 60346.837804544 2024-02-06T20:06:26.312585+00:00 19989833.741824585944 27870000.000033967197 262859833.741854876280 1 60346.837815820 2024-02-06T20:06:27.286822+00:00 19989833.741774972528 27869999.999972548336 262859833.741743832827 1 60346.837827359 2024-02-06T20:06:28.283807+00:00 19989833.741966929287 27869999.999961711466 262859833.741924941540 1 60346.837838915 2024-02-06T20:06:29.282281+00:00 19989833.741877906024 27870000.000003740191 262859833.741877973080 1 60346.837850496 2024-02-06T20:06:30.282866+00:00 19989833.742021515965 27870000.000039510429 262859833.742057323456 1 60346.837862102 2024-02-06T20:06:31.285647+00:00 19989833.741958826780 27869999.999983113259 262859833.741938233376 1 60346.837873762 2024-02-06T20:06:32.293007+00:00 19989833.741723041981 27870000.000011574477 262859833.741730898619 1 60346.837885211 2024-02-06T20:06:33.282212+00:00 19989833.741658318788 27870000.000028133392 262859833.741682767868 1 60346.837896830 2024-02-06T20:06:34.286100+00:00 19989833.742144875228 27870000.000045370311 262859833.742186546326 1 60346.837908409 2024-02-06T20:06:35.286507+00:00 19989833.741772178560 27869999.999994024634 262859833.741762518883 1 60346.837920001 2024-02-06T20:06:36.288046+00:00 19989833.741916324943 27870000.000005010515 262859833.741917639971 1 60346.837931550 2024-02-06T20:06:37.285898+00:00 19989833.742050133646 27869999.999960556626 262859833.742006987333 1 60346.837943077 2024-02-06T20:06:38.281811+00:00 19989833.741785451770 27870000.000035300851 262859833.741817057133 1 60346.837954747 2024-02-06T20:06:39.290205+00:00 19989833.741639692336 27869999.999962009490 262859833.741598010063 1 60346.837966290 2024-02-06T20:06:40.287447+00:00 19989833.741915356368 27869999.999982763082 262859833.741894423962 1 60346.837977805 2024-02-06T20:06:41.282365+00:00 19989833.741975937039 27869999.999975699931 262859833.741947948933 1 60346.837989425 2024-02-06T20:06:42.286333+00:00 19989833.741807818413 27870000.000064231455 262859833.741868346930 1 60346.838001026 2024-02-06T20:06:43.288608+00:00 19989833.741712726653 27869999.999907616526 262859833.741616636515 1 60346.838012514 2024-02-06T20:06:44.281183+00:00 19989833.741796310991 27870000.000064652413 262859833.741857260466 1 60346.838024126 2024-02-06T20:06:45.284481+00:00 19989833.741982478648 27870000.000010684133 262859833.741989463568 1 60346.838035789 2024-02-06T20:06:46.292155+00:00 19989833.742070633918 27870000.000046584755 262859833.742113530636 1 60346.838047367 2024-02-06T20:06:47.292470+00:00 19989833.741921674460 27870000.000026293099 262859833.741944253445 1 60346.838058895 2024-02-06T20:06:48.288500+00:00 19989833.741740737110 27870000.000042594969 262859833.741779625416 1 60346.838070390 2024-02-06T20:06:49.281725+00:00 19989833.741772484034 27869999.999965537339 262859833.741734325886 1 60346.838082140 2024-02-06T20:06:50.296914+00:00 19989833.742001540959 27869999.999983370304 262859833.741981208324 1 60346.838093668 2024-02-06T20:06:51.292950+00:00 19989833.741767447442 27870000.000021420419 262859833.741785168648 1 60346.838105141 2024-02-06T20:06:52.284156+00:00 19989833.741889446974 27869999.999990470707 262859833.741876214743 1 60346.838116716 2024-02-06T20:06:53.284271+00:00 19989833.742127981037 27870000.000011477619 262859833.742135763168 1 60346.838128462 2024-02-06T20:06:54.299173+00:00 19989833.741803187877 27869999.999981280416 262859833.741780787706 1 60346.838140049 2024-02-06T20:06:55.300255+00:00 19989833.741833884269 27870000.000030227005 262859833.741860419512 1 60346.838151579 2024-02-06T20:06:56.296415+00:00 19989833.741868682206 27870000.000013414770 262859833.741878390312 1 60346.838162980 2024-02-06T20:06:57.281438+00:00 19989833.741792019457 27870000.000044509768 262859833.741832852364 1 60346.838174634 2024-02-06T20:06:58.288387+00:00 19989833.741641297936 27869999.999971583486 262859833.741609156132 1 60346.838186225 2024-02-06T20:06:59.289839+00:00 19989833.742117088288 27869999.999971143901 262859833.742084532976 1 60346.838197719 2024-02-06T20:07:00.282899+00:00 19989833.741965465248 27869999.999967217445 262859833.741928994656 1 60346.838209369 2024-02-06T20:07:01.289447+00:00 19989833.741723619401 27869999.999979909509 262859833.741699844599 1 60346.838220942 2024-02-06T20:07:02.289386+00:00 19989833.741735406220 27869999.999934613705 262859833.741666316986 1 60346.838232477 2024-02-06T20:07:03.286020+00:00 19989833.742056816816 27869999.999966297299 262859833.742019414902 1 60346.838243994 2024-02-06T20:07:04.281055+00:00 19989833.741829007864 27869999.999993588775 262859833.741818904877 1 60346.838255623 2024-02-06T20:07:05.285841+00:00 19989833.741978667676 27870000.000027853996 262859833.742002844810 1 60346.838267172 2024-02-06T20:07:06.283666+00:00 19989833.741780076176 27869999.999944817275 262859833.741721183062 1 60346.838278729 2024-02-06T20:07:07.282224+00:00 19989833.741900771856 27870000.000060610473 262859833.741957694292 1 60346.838290332 2024-02-06T20:07:08.284680+00:00 19989833.741981863976 27870000.000004988164 262859833.741983145475 1 60346.838301936 2024-02-06T20:07:09.287300+00:00 19989833.741980347782 27870000.000020712614 262859833.741997361183 1 60346.838313457 2024-02-06T20:07:10.282633+00:00 19989833.741844702512 27869999.999970760196 262859833.741811782122 1 60346.838325011 2024-02-06T20:07:11.280901+00:00 19989833.741871085018 27869999.999982114881 262859833.741849511862 1 60346.838336582 2024-02-06T20:07:12.280693+00:00 19989833.741944160312 27870000.000016741455 262859833.741957217455 1 60346.838348172 2024-02-06T20:07:13.282040+00:00 19989833.741774722934 27869999.999960020185 262859833.741731047630 1 60346.838359857 2024-02-06T20:07:14.291613+00:00 19989833.741937369108 27869999.999996867031 262859833.741930544376 1 60346.838371366 2024-02-06T20:07:15.286039+00:00 19989833.741746950895 27869999.999983426183 262859833.741726696491 1 60346.838382936 2024-02-06T20:07:16.285634+00:00 19989833.741955541074 27870000.000012774020 262859833.741964638233 1 60346.838394651 2024-02-06T20:07:17.297847+00:00 19989833.741819005460 27869999.999997034669 262859833.741812318563 1 60346.838406188 2024-02-06T20:07:18.294683+00:00 19989833.742050383240 27870000.000024177134 262859833.742070853710 1 60346.838417671 2024-02-06T20:07:19.286739+00:00 19989833.742152389139 27870000.000026196241 262859833.742174893618 1 60346.838429323 2024-02-06T20:07:20.293519+00:00 19989833.741953957826 27869999.999992329627 262859833.741942614317 1 60346.838440840 2024-02-06T20:07:21.288542+00:00 19989833.742027129978 27869999.999979034066 262859833.742002457380 1 60346.838452442 2024-02-06T20:07:22.290992+00:00 19989833.741829499602 27869999.999970678240 262859833.741796493530 1 60346.838463996 2024-02-06T20:07:23.289267+00:00 19989833.741720348597 27869999.999955877662 262859833.741672545671 1 60346.838475656 2024-02-06T20:07:24.296712+00:00 19989833.742058765143 27869999.999989688396 262859833.742044746876 1 60346.838487131 2024-02-06T20:07:25.288079+00:00 19989833.741832919419 27869999.999952603132 262859833.741781830788 1 60346.838498679 2024-02-06T20:07:26.285815+00:00 19989833.741900041699 27869999.999987542629 262859833.741883873940 1 60346.838510294 2024-02-06T20:07:27.289417+00:00 19989833.741791315377 27870000.000016026199 262859833.741803646088 1 60346.838522032 2024-02-06T20:07:28.303588+00:00 19989833.741735264659 27870000.000034686178 262859833.741766273975 1 60346.838533395 2024-02-06T20:07:29.285364+00:00 19989833.742055982351 27870000.000062532723 262859833.742114812136 1 60346.838545126 2024-02-06T20:07:30.298859+00:00 19989833.742067046463 27870000.000045370311 262859833.742108702660 1 60346.838556627 2024-02-06T20:07:31.292536+00:00 19989833.742128640413 27869999.999956950545 262859833.742081910372 1 60346.838568142 2024-02-06T20:07:32.287431+00:00 19989833.741793151945 27870000.000016372651 262859833.741805821657 1 60346.838579711 2024-02-06T20:07:33.287023+00:00 19989833.741742629558 27870000.000011824071 262859833.741750776768 1 60346.838591320 2024-02-06T20:07:34.290062+00:00 19989833.742048215121 27869999.999961655587 262859833.742006152868 1 60346.838602961 2024-02-06T20:07:35.295857+00:00 19989833.741759173572 27869999.999996501952 262859833.741751998663 1 60346.838614517 2024-02-06T20:07:36.294273+00:00 19989833.741843584925 27869999.999999627471 262859833.741839528084 1 60346.838626141 2024-02-06T20:07:37.298598+00:00 19989833.741890612990 27869999.999988988042 262859833.741875886917 1 60346.838637777 2024-02-06T20:07:38.303928+00:00 19989833.741875983775 27870000.000019729137 262859833.741892009974 1 60346.838649116 2024-02-06T20:07:39.283589+00:00 19989833.742057133466 27870000.000062499195 262859833.742115944624 1 60346.838660782 2024-02-06T20:07:40.291537+00:00 19989833.741955708712 27870000.000032950193 262859833.741984963417 1 60346.838672379 2024-02-06T20:07:41.293523+00:00 19989833.741648599505 27870000.000038232654 262859833.741683125496 1 60346.838683924 2024-02-06T20:07:42.291044+00:00 19989833.741932298988 27870000.000020690262 262859833.741949290037 1 60346.838695493 2024-02-06T20:07:43.290539+00:00 19989833.741757288575 27870000.000001803041 262859833.741755366325 1 60346.838707122 2024-02-06T20:07:44.295330+00:00 19989833.741744350642 27869999.999946821481 262859833.741687476635 1 60346.838718706 2024-02-06T20:07:45.296198+00:00 19989833.741863824427 27869999.999932505190 262859833.741792619228 1 60346.838730182 2024-02-06T20:07:46.287771+00:00 19989833.741758946329 27869999.999980419874 262859833.741735666990 1 60346.838741728 2024-02-06T20:07:47.285291+00:00 19989833.741734649986 27869999.999913126230 262859833.741644084454 1 60346.838753368 2024-02-06T20:07:48.291014+00:00 19989833.742077857256 27870000.000002063811 262859833.742076218128 1 60346.838764960 2024-02-06T20:07:49.292528+00:00 19989833.741714440286 27870000.000035736710 262859833.741746485233 1 60346.838776609 2024-02-06T20:07:50.299033+00:00 19989833.741896737367 27870000.000089172274 262859833.741982221603 1 60346.838788060 2024-02-06T20:07:51.288335+00:00 19989833.741773761809 27870000.000045236200 262859833.741815298796 1 60346.838799564 2024-02-06T20:07:52.282366+00:00 19989833.742068037391 27870000.000019881874 262859833.742084205151 1 60346.838811168 2024-02-06T20:07:53.284957+00:00 19989833.742103621364 27870000.000024333596 262859833.742124259472 1 60346.838822803 2024-02-06T20:07:54.290118+00:00 19989833.741871830076 27870000.000010497868 262859833.741878628731 1 60346.838834349 2024-02-06T20:07:55.287759+00:00 19989833.741846077144 27869999.999939329922 262859833.741781711578 1 60346.838845948 2024-02-06T20:07:56.289893+00:00 19989833.741791054606 27869999.999981299043 262859833.741768658161 1 60346.838857484 2024-02-06T20:07:57.286578+00:00 19989833.741896025836 27869999.999956447631 262859833.741848796606 1 60346.838869096 2024-02-06T20:07:58.289880+00:00 19989833.741920664907 27869999.999981109053 262859833.741898059845 1 60346.838880620 2024-02-06T20:07:59.285541+00:00 19989833.741621203721 27870000.000016074628 262859833.741633564234 1 60346.838892182 2024-02-06T20:08:00.284525+00:00 19989833.741949643940 27870000.000006467104 262859833.741952419281 1 60346.838903889 2024-02-06T20:08:01.296022+00:00 19989833.742001760751 27870000.000058580190 262859833.742056667805 1 60346.838915376 2024-02-06T20:08:02.288466+00:00 19989833.741714261472 27870000.000026769936 262859833.741737335920 1 60346.838926994 2024-02-06T20:08:03.292298+00:00 19989833.741851177067 27870000.000036865473 262859833.741884350777 1 60346.838938452 2024-02-06T20:08:04.282293+00:00 19989833.741928506643 27869999.999977447093 262859833.741902261972 1 60346.838950072 2024-02-06T20:08:05.286220+00:00 19989833.741795964539 27869999.999964423478 262859833.741756677628 1 60346.838961658 2024-02-06T20:08:06.287266+00:00 19989833.741955138743 27869999.999914813787 262859833.741866260767 1 60346.838973224 2024-02-06T20:08:07.286543+00:00 19989833.741932597011 27869999.999990034848 262859833.741918951273 1 60346.838984748 2024-02-06T20:08:08.282246+00:00 19989833.741850271821 27869999.999971967191 262859833.741818547249 1 60346.838996315 2024-02-06T20:08:09.281646+00:00 19989833.742071036249 27869999.999990548939 262859833.742057889700 1 60346.839007887 2024-02-06T20:08:10.281418+00:00 19989833.741697710007 27870000.000036384910 262859833.741730391979 1 60346.839019512 2024-02-06T20:08:11.285826+00:00 19989833.741920378059 27870000.000030152500 262859833.741946846247 1 60346.839031077 2024-02-06T20:08:12.285099+00:00 19989833.741692680866 27870000.000076316297 262859833.741765320301 1 60346.839042706 2024-02-06T20:08:13.289831+00:00 19989833.741858080029 27870000.000025387853 262859833.741879761219 1 60346.839054197 2024-02-06T20:08:14.282590+00:00 19989833.742106288671 27870000.000005062670 262859833.742107659578 1 60346.839065799 2024-02-06T20:08:15.285034+00:00 19989833.741837706417 27870000.000017937273 262859833.741851955652 1 60346.839077435 2024-02-06T20:08:16.290426+00:00 19989833.741926953197 27869999.999976679683 262859833.741899967194 1 60346.839088975 2024-02-06T20:08:17.287439+00:00 19989833.741897635162 27869999.999938368797 262859833.741832315922 1 60346.839100520 2024-02-06T20:08:18.284928+00:00 19989833.741659663618 27869999.999932453036 262859833.741588443518 1 60346.839112081 2024-02-06T20:08:19.283776+00:00 19989833.741977844387 27869999.999964613467 262859833.741938769817 1 60346.839123655 2024-02-06T20:08:20.283804+00:00 19989833.741702180356 27870000.000000469387 262859833.741698950529 1 60346.839135190 2024-02-06T20:08:21.280426+00:00 19989833.741745091975 27870000.000066287816 262859833.741807669401 1 60346.839146764 2024-02-06T20:08:22.280465+00:00 19989833.741948418319 27870000.000030890107 262859833.741975605488 1 60346.839158395 2024-02-06T20:08:23.285377+00:00 19989833.742036722600 27870000.000052805990 262859833.742085844278 1 60346.839170286 2024-02-06T20:08:24.312683+00:00 19989833.742043178529 27870000.000087898225 262859833.742127358913 1 60346.839181515 2024-02-06T20:08:25.282890+00:00 19989833.741840969771 27870000.000018317252 262859833.741855591536 1 60346.839193085 2024-02-06T20:08:26.282569+00:00 19989833.741878822446 27870000.000000983477 262859833.741876125336 1 60346.839204646 2024-02-06T20:08:27.281367+00:00 19989833.741998463869 27870000.000004358590 262859833.741999119520 1 60346.839216243 2024-02-06T20:08:28.283449+00:00 19989833.741676945239 27869999.999950416386 262859833.741623669863 1 60346.839227789 2024-02-06T20:08:29.280923+00:00 19989833.741855539382 27870000.000017467886 262859833.741869300604 1 60346.839239407 2024-02-06T20:08:30.284807+00:00 19989833.741798788309 27869999.999979998916 262859833.741775095463 1 60346.839250945 2024-02-06T20:08:31.281709+00:00 19989833.741797078401 27870000.000011168420 262859833.741804569960 1 60346.839262560 2024-02-06T20:08:32.285198+00:00 19989833.741770513356 27870000.000006686896 262859833.741773486137 1 60346.839274094 2024-02-06T20:08:33.281757+00:00 19989833.741696096957 27870000.000057831407 262859833.741750210524 1 60346.839285971 2024-02-06T20:08:34.307865+00:00 19989833.742007222027 27870000.000033456832 262859833.742036998272 1 60346.839297265 2024-02-06T20:08:35.283672+00:00 19989833.741830967367 27870000.000020105392 262859833.741847395897 1 60346.839308804 2024-02-06T20:08:36.280658+00:00 19989833.741803605109 27869999.999994903803 262859833.741794824600 1 60346.839320428 2024-02-06T20:08:37.284977+00:00 19989833.741968553513 27870000.000004615635 262859833.741969466209 1 60346.839332017 2024-02-06T20:08:38.286269+00:00 19989833.741927485913 27869999.999936636537 262859833.741860419512 1 60346.839343585 2024-02-06T20:08:39.285716+00:00 19989833.741817392409 27869999.999961335212 262859833.741775035858 1 60346.839355090 2024-02-06T20:08:40.279796+00:00 19989833.741994041950 27869999.999981433153 262859833.741971790791 1 60346.839366673 2024-02-06T20:08:41.280589+00:00 19989833.741790637374 27869999.999986466020 262859833.741773426533 1 60346.839378236 2024-02-06T20:08:42.279581+00:00 19989833.741829294711 27869999.999951027334 262859833.741776645184 1 60346.839389876 2024-02-06T20:08:43.285284+00:00 19989833.741794209927 27870000.000120669603 262859833.741911172867 1 60346.839401523 2024-02-06T20:08:44.291606+00:00 19989833.741763446480 27870000.000031266361 262859833.741791009903 1 60346.839413124 2024-02-06T20:08:45.293901+00:00 19989833.741928819567 27870000.000040907413 262859833.741966038942 1 60346.839424602 2024-02-06T20:08:46.285585+00:00 19989833.741843547672 27870000.000050645322 262859833.741890490055 1 60346.839436176 2024-02-06T20:08:47.285600+00:00 19989833.741927869618 27869999.999996490777 262859833.741920650005 1 60346.839447773 2024-02-06T20:08:48.287574+00:00 19989833.741864521056 27869999.999991480261 262859833.741852313280 1 60346.839459319 2024-02-06T20:08:49.285125+00:00 19989833.741760600358 27869999.999993517995 262859833.741750419140 1 60346.839470917 2024-02-06T20:08:50.287265+00:00 19989833.741941504180 27869999.999960687011 262859833.741898506880 1 60346.839482525 2024-02-06T20:08:51.290199+00:00 19989833.742054041475 27869999.999952673912 262859833.742003023624 1 60346.839494075 2024-02-06T20:08:52.288056+00:00 19989833.741669651121 27870000.000001933426 262859833.741667896509 1 60346.839505632 2024-02-06T20:08:53.286653+00:00 19989833.741974782199 27870000.000022631139 262859833.741993695498 1 60346.839517260 2024-02-06T20:08:54.291289+00:00 19989833.741910621524 27869999.999997366220 262859833.741904318333 1 60346.839528885 2024-02-06T20:08:55.295634+00:00 19989833.741783142090 27870000.000015273690 262859833.741794705391 1 60346.839540410 2024-02-06T20:08:56.291410+00:00 19989833.742061421275 27869999.999986551702 262859833.742044270039 1 60346.839551909 2024-02-06T20:08:57.284907+00:00 19989833.741883706301 27870000.000029467046 262859833.741909474134 1 60346.839563597 2024-02-06T20:08:58.294771+00:00 19989833.741924095899 27870000.000036619604 262859833.741957038641 1 60346.839575096 2024-02-06T20:08:59.288251+00:00 19989833.741710610688 27869999.999951500446 262859833.741658419371 1 60346.839586734 2024-02-06T20:09:00.293853+00:00 19989833.742131631821 27869999.999935783446 262859833.742063701153 1 60346.839598397 2024-02-06T20:09:01.301501+00:00 19989833.741484001279 27869999.999913986772 262859833.741394281387 1 60346.839609758 2024-02-06T20:09:02.283038+00:00 19989833.741908859462 27869999.999942123890 262859833.741847276688 1 60346.839621367 2024-02-06T20:09:03.286127+00:00 19989833.741967439651 27870000.000005647540 262859833.741969406605 1 60346.839632898 2024-02-06T20:09:04.282343+00:00 19989833.741957113147 27869999.999996453524 262859833.741949856281 1 60346.839644430 2024-02-06T20:09:05.278784+00:00 19989833.741853050888 27869999.999995879829 262859833.741845250130 1 60346.839656022 2024-02-06T20:09:06.280312+00:00 19989833.741832274944 27870000.000083606690 262859833.741912186146 1 60346.839667587 2024-02-06T20:09:07.279538+00:00 19989833.741873625666 27870000.000024329871 262859833.741894245148 1 60346.839679203 2024-02-06T20:09:08.283149+00:00 19989833.741765469313 27869999.999993011355 262859833.741754800081 1 60346.839690824 2024-02-06T20:09:09.287185+00:00 19989833.742081783712 27870000.000040426850 262859833.742118507624 1 60346.839702344 2024-02-06T20:09:10.282532+00:00 19989833.741577286273 27869999.999999336898 262859833.741572946310 1 60346.839713958 2024-02-06T20:09:11.285970+00:00 19989833.741902399808 27870000.000026650727 262859833.741925358772 1 60346.839725537 2024-02-06T20:09:12.286438+00:00 19989833.741866830736 27869999.999903749675 262859833.741766870022 1 60346.839737082 2024-02-06T20:09:13.283927+00:00 19989833.741931550205 27869999.999976046383 262859833.741903901100 1 60346.839748698 2024-02-06T20:09:14.287524+00:00 19989833.741714917123 27870000.000016402453 262859833.741727620363 1 60346.839760237 2024-02-06T20:09:15.284516+00:00 19989833.741741009057 27870000.000035952777 262859833.741773247719 1 60346.839771814 2024-02-06T20:09:16.284702+00:00 19989833.741885293275 27870000.000021152198 262859833.741902768612 1 60346.839783458 2024-02-06T20:09:17.290793+00:00 19989833.741691078991 27870000.000053677708 262859833.741741061211 1 60346.839795123 2024-02-06T20:09:18.298619+00:00 19989833.741969462484 27870000.000058382750 262859833.742024153471 1 60346.839806562 2024-02-06T20:09:19.286955+00:00 19989833.741710819304 27870000.000055048615 262859833.741762161255 1 60346.839818199 2024-02-06T20:09:20.292433+00:00 19989833.741946414113 27869999.999990034848 262859833.741932749748 1 60346.839829713 2024-02-06T20:09:21.287160+00:00 19989833.741826776415 27869999.999952130020 262859833.741775214672 1 60346.839841360 2024-02-06T20:09:22.293548+00:00 19989833.741719670594 27869999.999934729189 262859833.741650700569 1 60346.839853019 2024-02-06T20:09:23.300822+00:00 19989833.742619480938 27869999.999937195331 262859833.742552995682 1 60346.839864444 2024-02-06T20:09:24.287919+00:00 19989833.741947937757 27869999.999980282038 262859833.741924524307 1 60346.839876048 2024-02-06T20:09:25.290532+00:00 19989833.741746436805 27870000.000002048910 262859833.741744786501 1 60346.839887618 2024-02-06T20:09:26.290156+00:00 19989833.742061957717 27870000.000007256866 262859833.742065548897 1 60346.839899239 2024-02-06T20:09:27.294231+00:00 19989833.741218186915 27870000.000030331314 262859833.741244822741 1 60346.839910665 2024-02-06T20:09:28.281439+00:00 19989833.741775806993 27870000.000054016709 262859833.741826117039 1 60346.839922527 2024-02-06T20:09:29.306361+00:00 19989833.741997178644 27870000.000040311366 262859833.742033809423 1 60346.839933932 2024-02-06T20:09:30.291693+00:00 19989833.741848096251 27870000.000029675663 262859833.741874098778 1 60346.839945482 2024-02-06T20:09:31.289663+00:00 19989833.741836719215 27869999.999977760017 262859833.741810798645 1 60346.839957142 2024-02-06T20:09:32.297086+00:00 19989833.742176849395 27869999.999993678182 262859833.742166846991 1 60346.839968567 2024-02-06T20:09:33.284155+00:00 19989833.741800442338 27869999.999953519553 262859833.741750240326 1 60346.839980277 2024-02-06T20:09:34.295941+00:00 19989833.741842705756 27869999.999985676259 262859833.741824686527 1 60346.839991764 2024-02-06T20:09:35.288447+00:00 19989833.741763815284 27870000.000003561378 262859833.741763710976 1 60346.840003422 2024-02-06T20:09:36.295712+00:00 19989833.741995178163 27870000.000003352761 262859833.741994827986 1 60346.840015011 2024-02-06T20:09:37.296975+00:00 19989833.741916712373 27870000.000021688640 262859833.741934716702 1 60346.840026510 2024-02-06T20:09:38.290450+00:00 19989833.741722606122 27870000.000075560063 262859833.741794466972 1 60346.840038313 2024-02-06T20:09:39.310189+00:00 19989833.741965353489 27870000.000021349639 262859833.741982996464 1 60346.840049768 2024-02-06T20:09:40.299925+00:00 19989833.741926025599 27869999.999997690320 262859833.741919994354 1 60346.840061214 2024-02-06T20:09:41.288853+00:00 19989833.741760849953 27870000.000015813857 262859833.741772979498 1 60346.840072735 2024-02-06T20:09:42.284341+00:00 19989833.741821624339 27869999.999977570027 262859833.741795480251 1 60346.840084269 2024-02-06T20:09:43.280817+00:00 19989833.742035742849 27869999.999938912690 262859833.741970956326 1 60346.840095981 2024-02-06T20:09:44.292709+00:00 19989833.741939965636 27869999.999998819083 262859833.741935074329 1 60346.840107461 2024-02-06T20:09:45.284647+00:00 19989833.741658177227 27869999.999890808016 262859833.741545289755 1 60346.840118998 2024-02-06T20:09:46.281455+00:00 19989833.742000993341 27869999.999952435493 262859833.741949737072 1 60346.840130630 2024-02-06T20:09:47.286425+00:00 19989833.742145728320 27870000.000035587698 262859833.742177605629 1 60346.840142234 2024-02-06T20:09:48.289051+00:00 19989833.741622943431 27869999.999991819263 262859833.741611093283 1 60346.840153770 2024-02-06T20:09:49.285680+00:00 19989833.741945121437 27870000.000078573823 262859833.742019981146 1 60346.840165394 2024-02-06T20:09:50.290068+00:00 19989833.741715095937 27870000.000026624650 262859833.741738021374 1 60346.840177066 2024-02-06T20:09:51.298461+00:00 19989833.741905022413 27869999.999962519854 262859833.741863846779 1 60346.840188452 2024-02-06T20:09:52.282230+00:00 19989833.741809602827 27870000.000025141984 262859833.741831064224 1 60346.840200043 2024-02-06T20:09:53.283733+00:00 19989833.741854805499 27870000.000011891127 262859833.741863012314 1 60346.840211687 2024-02-06T20:09:54.289775+00:00 19989833.741981480271 27869999.999948415905 262859833.741926193237 1 60346.840223165 2024-02-06T20:09:55.281486+00:00 19989833.741804737598 27869999.999953296036 262859833.741754353046 1 60346.840234894 2024-02-06T20:09:56.294889+00:00 19989833.741951692849 27869999.999958150089 262859833.741906166077 1 60346.840246429 2024-02-06T20:09:57.291440+00:00 19989833.741745542735 27870000.000028673559 262859833.741770505905 1 60346.840257959 2024-02-06T20:09:58.287716+00:00 19989833.741911798716 27869999.999946571887 262859833.741854667664 1 60346.840269571 2024-02-06T20:09:59.290914+00:00 19989833.741802074015 27870000.000037677586 262859833.741836041212 1 60346.840281074 2024-02-06T20:10:00.284778+00:00 19989833.741904225200 27870000.000035952777 262859833.741936475039 1 60346.840292619 2024-02-06T20:10:01.282279+00:00 19989833.741741564125 27870000.000048413873 262859833.741786271334 1 60346.840304320 2024-02-06T20:10:02.293242+00:00 19989833.741760693491 27870000.000035393983 262859833.741792410612 1 60346.840315918 2024-02-06T20:10:03.295350+00:00 19989833.741983477026 27870000.000025283545 262859833.742005050182 1 60346.840327464 2024-02-06T20:10:04.292898+00:00 19989833.741935815662 27869999.999988015741 262859833.741920143366 1 60346.840338980 2024-02-06T20:10:05.287865+00:00 19989833.741828080267 27869999.999961622059 262859833.741786003113 1 60346.840350552 2024-02-06T20:10:06.287747+00:00 19989833.741688065231 27869999.999935965985 262859833.741620332003 1 60346.840362129 2024-02-06T20:10:07.287955+00:00 19989833.741873394698 27869999.999964207411 262859833.741833895445 1 60346.840373680 2024-02-06T20:10:08.285967+00:00 19989833.741923689842 27869999.999999012798 262859833.741919010878 1 60346.840385288 2024-02-06T20:10:09.288885+00:00 19989833.741824958473 27869999.999928679317 262859833.741749942303 1 60346.840396799 2024-02-06T20:10:10.283439+00:00 19989833.742039937526 27870000.000032369047 262859833.742068618536 1 60346.840408453 2024-02-06T20:10:11.290352+00:00 19989833.741666637361 27869999.999994371086 262859833.741657316685 1 60346.840419956 2024-02-06T20:10:12.284257+00:00 19989833.741916917264 27870000.000037182122 262859833.741950422525 1 60346.840431530 2024-02-06T20:10:13.284202+00:00 19989833.742241024971 27870000.000047307462 262859833.742284625769 1 60346.840443240 2024-02-06T20:10:14.295964+00:00 19989833.741991631687 27870000.000024031848 262859833.742011964321 1 60346.840454643 2024-02-06T20:10:15.281174+00:00 19989833.741584744304 27869999.999987721443 262859833.741568773985 1 60346.840466213 2024-02-06T20:10:16.280822+00:00 19989833.742000933737 27870000.000002779067 262859833.742000013590 1 60346.840477816 2024-02-06T20:10:17.283274+00:00 19989833.741963274777 27869999.999953985214 262859833.741913557053 1 60346.840489419 2024-02-06T20:10:18.285839+00:00 19989833.741919498891 27870000.000002339482 262859833.741918116808 1 60346.840500967 2024-02-06T20:10:19.283549+00:00 19989833.741732954979 27869999.999999791384 262859833.741729050875 1 60346.840512713 2024-02-06T20:10:20.298455+00:00 19989833.741895563900 27869999.999993111938 262859833.741884976625 1 60346.840524115 2024-02-06T20:10:21.283488+00:00 19989833.741830974817 27869999.999992053956 262859833.741819322109 1 60346.840535724 2024-02-06T20:10:22.286504+00:00 19989833.741893053055 27870000.000060632825 262859833.741949975491 1 60346.840547273 2024-02-06T20:10:23.284408+00:00 19989833.741820897907 27870000.000051274896 262859833.741868466139 1 60346.840558877 2024-02-06T20:10:24.286974+00:00 19989833.741725083441 27870000.000009346753 262859833.741730749607 1 60346.840570402 2024-02-06T20:10:25.282737+00:00 19989833.741738133132 27870000.000000320375 262859833.741734772921 1 60346.840581990 2024-02-06T20:10:26.283911+00:00 19989833.741759825498 27869999.999963399023 262859833.741719543934 1 60346.840593551 2024-02-06T20:10:27.282791+00:00 19989833.741852667183 27869999.999976087362 262859833.741825073957 1 60346.840605166 2024-02-06T20:10:28.286329+00:00 19989833.741793770343 27869999.999932132661 262859833.741722226143 1 60346.840616722 2024-02-06T20:10:29.284734+00:00 19989833.741973064840 27869999.999963447452 262859833.741932839155 1 60346.840628235 2024-02-06T20:10:30.279471+00:00 19989833.741619911045 27869999.999994687736 262859833.741610914469 1 60346.840639809 2024-02-06T20:10:31.279487+00:00 19989833.741779062897 27869999.999990995973 262859833.741766363382 1 60346.840651386 2024-02-06T20:10:32.279746+00:00 19989833.741984549910 27870000.000011846423 262859833.741992712021 1 60346.840662972 2024-02-06T20:10:33.280746+00:00 19989833.741824176162 27870000.000005625188 262859833.741826117039 1 60346.840674652 2024-02-06T20:10:34.289948+00:00 19989833.741937231272 27870000.000039689243 262859833.741973221302 1 60346.840686133 2024-02-06T20:10:35.281920+00:00 19989833.741892896593 27870000.000037319958 262859833.741926521063 1 60346.840697692 2024-02-06T20:10:36.280573+00:00 19989833.742003161460 27870000.000008668751 262859833.742008149624 1 60346.840709267 2024-02-06T20:10:37.280675+00:00 19989833.741596918553 27869999.999994345009 262859833.741587549448 1 60346.840720847 2024-02-06T20:10:38.281153+00:00 19989833.742090292275 27870000.000029180199 262859833.742115765810 1 60346.840732594 2024-02-06T20:10:39.296130+00:00 19989833.741953276098 27869999.999975614250 262859833.741925209761 1 60346.840744075 2024-02-06T20:10:40.288103+00:00 19989833.741644058377 27869999.999977972358 262859833.741618335247 1 60346.840755560 2024-02-06T20:10:41.280425+00:00 19989833.741902299225 27870000.000011470169 262859833.741910070181 1 60346.840767130 2024-02-06T20:10:42.280066+00:00 19989833.741946171969 27870000.000016644597 262859833.741959095001 1 60346.840778809 2024-02-06T20:10:43.289053+00:00 19989833.741689484566 27869999.999984730035 262859833.741670519114 1 60346.840790366 2024-02-06T20:10:44.287602+00:00 19989833.741935450584 27870000.000045161694 262859833.741976916790 1 60346.840801902 2024-02-06T20:10:45.284365+00:00 19989833.742033790797 27870000.000017218292 262859833.742047309875 1 60346.840813462 2024-02-06T20:10:46.283111+00:00 19989833.741958465427 27870000.000008910894 262859833.741963684559 1 60346.840825188 2024-02-06T20:10:47.296258+00:00 19989833.741773221642 27870000.000039748847 262859833.741809278727 1 60346.840836647 2024-02-06T20:10:48.286255+00:00 19989833.741703324020 27869999.999968662858 262859833.741668283939 1 60346.840848197 2024-02-06T20:10:49.284250+00:00 19989833.741910252720 27869999.999952163547 262859833.741858720779 1 60346.840859854 2024-02-06T20:10:50.291343+00:00 19989833.741738762707 27869999.999988835305 262859833.741723895073 1 60346.840871369 2024-02-06T20:10:51.286338+00:00 19989833.741877861321 27869999.999965980649 262859833.741840124130 1 60346.840882957 2024-02-06T20:10:52.287514+00:00 19989833.741959739476 27870000.000008083880 262859833.741964131594 1 60346.840894585 2024-02-06T20:10:53.292174+00:00 19989833.741856113076 27870000.000050991774 262859833.741903424263 1 60346.840906154 2024-02-06T20:10:54.291712+00:00 19989833.742036323994 27870000.000009007752 262859833.742041617632 1 60346.840917660 2024-02-06T20:10:55.285849+00:00 19989833.741668112576 27870000.000027600676 262859833.741692006588 1 60346.840929373 2024-02-06T20:10:56.297847+00:00 19989833.741844471544 27870000.000038221478 262859833.741878986359 1 60346.840940990 2024-02-06T20:10:57.301583+00:00 19989833.742044843733 27870000.000051438808 262859833.742092579603 1 60346.840952398 2024-02-06T20:10:58.287175+00:00 19989833.741790726781 27869999.999926980585 262859833.741714000702 1 60346.840963989 2024-02-06T20:10:59.288632+00:00 19989833.741936847568 27870000.000006087124 262859833.741939246655 1 60346.840975603 2024-02-06T20:11:00.292128+00:00 19989833.741835631430 27869999.999962836504 262859833.741794764996 1 60346.840987227 2024-02-06T20:11:01.296424+00:00 19989833.741920664907 27869999.999969486147 262859833.741886436939 1 60346.840998686 2024-02-06T20:11:02.286499+00:00 19989833.741731848568 27869999.999917648733 262859833.741645812988 1 60346.841010236 2024-02-06T20:11:03.284420+00:00 19989833.741816941649 27869999.999978899956 262859833.741792142391 1 60346.841021820 2024-02-06T20:11:04.285234+00:00 19989833.741909690201 27870000.000030416995 262859833.741936415434 1 60346.841033331 2024-02-06T20:11:05.279769+00:00 19989833.741691987962 27870000.000051237643 262859833.741739511490 1 60346.841044913 2024-02-06T20:11:06.280468+00:00 19989833.741856738925 27870000.000043474138 262859833.741896510124 1 60346.841056493 2024-02-06T20:11:07.280972+00:00 19989833.741882607341 27870000.000011887401 262859833.741890788078 1 60346.841068036 2024-02-06T20:11:08.278343+00:00 19989833.741914011538 27870000.000028308481 262859833.741938620806 1 60346.841079618 2024-02-06T20:11:09.279030+00:00 19989833.741846468300 27869999.999987706542 262859833.741830497980 1 60346.841091204 2024-02-06T20:11:10.280042+00:00 19989833.741889573634 27869999.999975126237 262859833.741860985756 1 60346.841102903 2024-02-06T20:11:11.290823+00:00 19989833.741886571050 27869999.999964538962 262859833.741847395897 1 60346.841114398 2024-02-06T20:11:12.284015+00:00 19989833.741528540850 27869999.999955404550 262859833.741480261087 1 60346.841126058 2024-02-06T20:11:13.291445+00:00 19989833.741954728961 27869999.999985169619 262859833.741936206818 1 60346.841137613 2024-02-06T20:11:14.289736+00:00 19989833.741892080754 27869999.999972272664 262859833.741860657930 1 60346.841149214 2024-02-06T20:11:15.292113+00:00 19989833.742165770382 27870000.000017136335 262859833.742179214954 1 60346.841160708 2024-02-06T20:11:16.285167+00:00 19989833.741890538484 27870000.000029541552 262859833.741916388273 1 60346.841172346 2024-02-06T20:11:17.290705+00:00 19989833.741837393492 27870000.000054959208 262859833.741888642311 1 60346.841183812 2024-02-06T20:11:18.281370+00:00 19989833.741740539670 27870000.000015705824 262859833.741752564907 1 60346.841195497 2024-02-06T20:11:19.290948+00:00 19989833.742068462074 27870000.000026471913 262859833.742091238499 1 60346.841207087 2024-02-06T20:11:20.292269+00:00 19989833.741724349558 27869999.999982506037 262859833.741703152657 1 60346.841218560 2024-02-06T20:11:21.283565+00:00 19989833.741897951812 27869999.999985497445 262859833.741879731417 1 60346.841230194 2024-02-06T20:11:22.288793+00:00 19989833.742028258741 27870000.000012833625 262859833.742037415504 1 60346.841241784 2024-02-06T20:11:23.290157+00:00 19989833.741901285946 27870000.000005964190 262859833.741903543472 1 60346.841253378 2024-02-06T20:11:24.291906+00:00 19989833.741739969701 27869999.999974772334 262859833.741711050272 1 60346.841264975 2024-02-06T20:11:25.293887+00:00 19989833.741993211210 27869999.999979604036 262859833.741969138384 1 60346.841276477 2024-02-06T20:11:26.287596+00:00 19989833.741729330271 27870000.000031955540 262859833.741757571697 1 60346.841288071 2024-02-06T20:11:27.289359+00:00 19989833.741860374808 27870000.000019781291 262859833.741876482964 1 60346.841299585 2024-02-06T20:11:28.284167+00:00 19989833.741813007742 27869999.999991871417 262859833.741801172495 1 60346.841311206 2024-02-06T20:11:29.288218+00:00 19989833.741849709302 27870000.000025145710 262859833.741871178150 1 60346.841322782 2024-02-06T20:11:30.288359+00:00 19989833.741886682808 27870000.000022280961 262859833.741905272007 1 60346.841334442 2024-02-06T20:11:31.295749+00:00 19989833.742054287344 27870000.000034272671 262859833.742084860802 1 60346.841345909 2024-02-06T20:11:32.286527+00:00 19989833.741732262075 27869999.999967470765 262859833.741696029902 1 60346.841357545 2024-02-06T20:11:33.291926+00:00 19989833.742037247866 27869999.999976634979 262859833.742010176182 1 60346.841369085 2024-02-06T20:11:34.288929+00:00 19989833.741905577481 27869999.999918796122 262859833.741820663214 1 60346.841380761 2024-02-06T20:11:35.297722+00:00 19989833.741650540382 27869999.999961826950 262859833.741608679295 1 60346.841392239 2024-02-06T20:11:36.289417+00:00 19989833.741943161935 27870000.000016119331 262859833.741955578327 1 60346.841403776 2024-02-06T20:11:37.286214+00:00 19989833.741793453693 27870000.000009220093 262859833.741798967123 1 60346.841415485 2024-02-06T20:11:38.297928+00:00 19989833.742035090923 27869999.999986834824 262859833.742018222809 1 60346.841427042 2024-02-06T20:11:39.296410+00:00 19989833.741696935147 27870000.000037226826 262859833.741730451584 1 60346.841438525 2024-02-06T20:11:40.288565+00:00 19989833.742042388767 27870000.000029947609 262859833.742068648338 1 60346.841450118 2024-02-06T20:11:41.290152+00:00 19989833.741950392723 27870000.000000443310 262859833.741947144270 1 60346.841461695 2024-02-06T20:11:42.290410+00:00 19989833.741807974875 27869999.999982692301 262859833.741786956787 1 60346.841473527 2024-02-06T20:11:43.312764+00:00 19989833.741784378886 27869999.999972302467 262859833.741752982140 1 60346.841484779 2024-02-06T20:11:44.284969+00:00 19989833.741995967925 27869999.999937970191 262859833.741930246353 1 60346.841496321 2024-02-06T20:11:45.282180+00:00 19989833.741720046848 27869999.999953255057 262859833.741669625044 1 60346.841508195 2024-02-06T20:11:46.308074+00:00 19989833.741731014103 27869999.999978817999 262859833.741706132889 1 60346.841519586 2024-02-06T20:11:47.292201+00:00 19989833.741745781153 27869999.999988507479 262859833.741730570793 1 60346.841531265 2024-02-06T20:11:48.301290+00:00 19989833.742129933089 27870000.000038266182 262859833.742164492607 1 60346.841542771 2024-02-06T20:11:49.295420+00:00 19989833.741815105081 27870000.000013832003 262859833.741825222969 1 60346.841554250 2024-02-06T20:11:50.287208+00:00 19989833.741732217371 27870000.000025056303 262859833.741753578186 1 60346.841565967 2024-02-06T20:11:51.299548+00:00 19989833.741973448545 27870000.000035200268 262859833.742004960775 1 60346.841577485 2024-02-06T20:11:52.294696+00:00 19989833.741895947605 27870000.000004842877 262859833.741897076368 1 60346.841588951 2024-02-06T20:11:53.285342+00:00 19989833.741853177547 27870000.000030551106 262859833.741880029440 1 60346.841600613 2024-02-06T20:11:54.292985+00:00 19989833.741882547736 27869999.999969247729 262859833.741848111153 1 60346.841612114 2024-02-06T20:11:55.286628+00:00 19989833.741720981896 27869999.999954655766 262859833.741671919823 1 60346.841623635 2024-02-06T20:11:56.282082+00:00 19989833.742059927434 27869999.999998081475 262859833.742054313421 1 60346.841635259 2024-02-06T20:11:57.286342+00:00 19989833.741831351072 27869999.999919202179 262859833.741746872663 1 60346.841646874 2024-02-06T20:11:58.289966+00:00 19989833.741919189692 27869999.999986413866 262859833.741901904345 1 60346.841658480 2024-02-06T20:11:59.292715+00:00 19989833.741927646101 27870000.000027514994 262859833.741951465607 1 60346.841669988 2024-02-06T20:12:00.286935+00:00 19989833.742124423385 27870000.000058531761 262859833.742179274559 1 60346.841681543 2024-02-06T20:12:01.285289+00:00 19989833.741835538298 27870000.000044815242 262859833.741876661777 1 60346.841693126 2024-02-06T20:12:02.286110+00:00 19989833.741722702980 27870000.000046957284 262859833.741765975952 1 60346.841704709 2024-02-06T20:12:03.286905+00:00 19989833.741887841374 27869999.999960865825 262859833.741845011711 1 60346.841716221 2024-02-06T20:12:04.281509+00:00 19989833.741799030453 27870000.000001452863 262859833.741796791553 1 60346.841727891 2024-02-06T20:12:05.289735+00:00 19989833.741851303726 27869999.999970201403 262859833.741817802191 1 60346.841739415 2024-02-06T20:12:06.285479+00:00 19989833.741752427071 27869999.999988343567 262859833.741737067699 1 60346.841751042 2024-02-06T20:12:07.290006+00:00 19989833.741819020361 27869999.999983854592 262859833.741799175739 1 60346.841762626 2024-02-06T20:12:08.290859+00:00 19989833.742139916867 27870000.000018045306 262859833.742154270411 1 60346.841774125 2024-02-06T20:12:09.284384+00:00 19989833.741895888001 27870000.000043816864 262859833.741935998201 1 60346.841785809 2024-02-06T20:12:10.293917+00:00 19989833.741840228438 27870000.000036701560 262859833.741873264313 1 60346.841797281 2024-02-06T20:12:11.285042+00:00 19989833.741961993277 27870000.000069007277 262859833.742027312517 1 60346.841808897 2024-02-06T20:12:12.288713+00:00 19989833.741840697825 27870000.000129729509 262859833.741966724396 1 60346.841820481 2024-02-06T20:12:13.289539+00:00 19989833.741866845638 27869999.999995261431 262859833.741858422756 1 60346.841832014 2024-02-06T20:12:14.286030+00:00 19989833.741949759424 27869999.999989286065 262859833.741935342550 1 60346.841843615 2024-02-06T20:12:15.288367+00:00 19989833.741869486868 27869999.999999307096 262859833.741865098476 1 60346.841855149 2024-02-06T20:12:16.284890+00:00 19989833.741864189506 27869999.999936096370 262859833.741796612740 1 60346.841866682 2024-02-06T20:12:17.281299+00:00 19989833.741786029190 27869999.999944277108 262859833.741726607084 1 60346.841878310 2024-02-06T20:12:18.285950+00:00 19989833.742067344487 27869999.999953497201 262859833.742017149925 1 60346.841889849 2024-02-06T20:12:19.282980+00:00 19989833.741772562265 27869999.999995570630 262859833.741764426231 1 60346.841901445 2024-02-06T20:12:20.284869+00:00 19989833.741939879954 27869999.999999593943 262859833.741935759783 1 60346.841912948 2024-02-06T20:12:21.278705+00:00 19989833.741625845432 27869999.999963678420 262859833.741585820913 1 60346.841924558 2024-02-06T20:12:22.281803+00:00 19989833.742056690156 27870000.000044677407 262859833.742097675800 1 60346.841936156 2024-02-06T20:12:23.283859+00:00 19989833.741792991757 27870000.000002823770 262859833.741792142391 1 60346.841947774 2024-02-06T20:12:24.287691+00:00 19989833.741931591183 27870000.000034250319 262859833.741962134838 1 60346.841959533 2024-02-06T20:12:25.303664+00:00 19989833.741905678064 27869999.999997053295 262859833.741899043322 1 60346.841970875 2024-02-06T20:12:26.283614+00:00 19989833.741648588330 27869999.999996013939 262859833.741640895605 1 60346.841982435 2024-02-06T20:12:27.282436+00:00 19989833.741742029786 27869999.999955650419 262859833.741693973541 1 60346.841994031 2024-02-06T20:12:28.284317+00:00 19989833.741863042116 27869999.999992333353 262859833.741851687431 1 60346.842005610 2024-02-06T20:12:29.284737+00:00 19989833.742007430643 27869999.999921508133 262859833.741925239563 1 60346.842017207 2024-02-06T20:12:30.286733+00:00 19989833.741828542203 27869999.999981585890 262859833.741806417704 1 60346.842028741 2024-02-06T20:12:31.283244+00:00 19989833.741628929973 27870000.000013038516 262859833.741638302803 1 60346.842040361 2024-02-06T20:12:32.287234+00:00 19989833.741956032813 27870000.000046335161 262859833.741998672485 1 60346.842051894 2024-02-06T20:12:33.283646+00:00 19989833.741956263781 27870000.000041641295 262859833.741994202137 1 60346.842063470 2024-02-06T20:12:34.283807+00:00 19989833.741746935993 27870000.000032432377 262859833.741775661707 1 60346.842075279 2024-02-06T20:12:35.304114+00:00 19989833.741946913302 27870000.000025417656 262859833.741968631744 1 60346.842086642 2024-02-06T20:12:36.285898+00:00 19989833.741883255541 27869999.999981340021 262859833.741860896349 1 60346.842098233 2024-02-06T20:12:37.287316+00:00 19989833.741965249181 27869999.999995816499 262859833.741957366467 1 60346.842109791 2024-02-06T20:12:38.285915+00:00 19989833.742034457624 27869999.999945394695 262859833.741976171732 1 60346.842121331 2024-02-06T20:12:39.282949+00:00 19989833.741929333657 27869999.999977104366 262859833.741902738810 1 60346.842132918 2024-02-06T20:12:40.284082+00:00 19989833.741810575128 27869999.999989848584 262859833.741796731949 1 60346.842144465 2024-02-06T20:12:41.281767+00:00 19989833.741685505956 27869999.999959520996 262859833.741641342640 1 60346.842156466 2024-02-06T20:12:42.318623+00:00 19989833.741934645921 27870000.000017933547 262859833.741948902607 1 60346.842167725 2024-02-06T20:12:43.291406+00:00 19989833.742014087737 27870000.000054311007 262859833.742064684629 1 60346.842179198 2024-02-06T20:12:44.282720+00:00 19989833.741930678487 27870000.000017404556 262859833.741944372654 1 60346.842190772 2024-02-06T20:12:45.282719+00:00 19989833.741732899100 27870000.000066507608 262859833.741795718670 1 60346.842202394 2024-02-06T20:12:46.286872+00:00 19989833.741759594530 27870000.000024285167 262859833.741780191660 1 60346.842214101 2024-02-06T20:12:47.298308+00:00 19989833.741870358586 27869999.999942481518 262859833.741809129715 1 60346.842225693 2024-02-06T20:12:48.299839+00:00 19989833.742061261088 27869999.999990954995 262859833.742048501968 1 60346.842237114 2024-02-06T20:12:49.286661+00:00 19989833.741801671684 27869999.999955814332 262859833.741753786802 1 60346.842248791 2024-02-06T20:12:50.295565+00:00 19989833.741881757975 27869999.999951671809 262859833.741829723120 1 60346.842260311 2024-02-06T20:12:51.290865+00:00 19989833.741937410086 27869999.999962922186 262859833.741896629333 1 60346.842272054 2024-02-06T20:12:52.305523+00:00 19989833.741935517639 27869999.999980032444 262859833.741911858320 1 60346.842283510 2024-02-06T20:12:53.295287+00:00 19989833.741749595851 27870000.000039521605 262859833.741785407066 1 60346.842295054 2024-02-06T20:12:54.292666+00:00 19989833.742029555142 27870000.000023078173 262859833.742048919201 1 60346.842306634 2024-02-06T20:12:55.293211+00:00 19989833.741885684431 27870000.000093083829 262859833.741975069046 1 60346.842318153 2024-02-06T20:12:56.288389+00:00 19989833.741815179586 27870000.000032283366 262859833.741843760014 1 60346.842329729 2024-02-06T20:12:57.288565+00:00 19989833.741958625615 27870000.000007946044 262859833.741962879896 1 60346.842341281 2024-02-06T20:12:58.286663+00:00 19989833.741997644305 27869999.999994751066 262859833.741988718510 1 60346.842352789 2024-02-06T20:12:59.280959+00:00 19989833.741820394993 27869999.999967724085 262859833.741784423590 1 60346.842364728 2024-02-06T20:13:00.312546+00:00 19989833.741940811276 27869999.999951776117 262859833.741888880730 1 60346.842376825 2024-02-06T20:13:01.357720+00:00 19989833.741882923990 27869999.999930560589 262859833.741809785366 1 60346.842387515 2024-02-06T20:13:02.281308+00:00 19989833.742092214525 27869999.999977912754 262859833.742066442966 1 60346.842399087 2024-02-06T20:13:03.281132+00:00 19989833.741867817938 27870000.000016719103 262859833.741880834103 1 60346.842410658 2024-02-06T20:13:04.280887+00:00 19989833.741838552058 27870000.000041581690 262859833.741876423359 1 60346.842422254 2024-02-06T20:13:05.282730+00:00 19989833.741777762771 27870000.000037822872 262859833.741811871529 1 60346.842433820 2024-02-06T20:13:06.282016+00:00 19989833.741930454969 27870000.000026322901 262859833.741953074932 1 60346.842445498 2024-02-06T20:13:07.291052+00:00 19989833.741977006197 27870000.000082906336 262859833.742056220770 1 60346.842456968 2024-02-06T20:13:08.282004+00:00 19989833.741863045841 27870000.000041592866 262859833.741900950670 1 60346.842468552 2024-02-06T20:13:09.282927+00:00 19989833.741819348186 27869999.999992538244 262859833.741808205843 1 60346.842480148 2024-02-06T20:13:10.284760+00:00 19989833.741901692003 27869999.999971430749 262859833.741869419813 1 60346.842491764 2024-02-06T20:13:11.288401+00:00 19989833.741908572614 27869999.999940734357 262859833.741845607758 1 60346.842503344 2024-02-06T20:13:12.288894+00:00 19989833.741788532585 27869999.999968770891 262859833.741753607988 1 60346.842514929 2024-02-06T20:13:13.289878+00:00 19989833.741728868335 27870000.000026684254 262859833.741751849651 1 60346.842526522 2024-02-06T20:13:14.291530+00:00 19989833.742005549371 27869999.999998357147 262859833.742000222206 1 60346.842538082 2024-02-06T20:13:15.290309+00:00 19989833.741786111146 27870000.000009972602 262859833.741792410612 1 60346.842549561 2024-02-06T20:13:16.282035+00:00 19989833.741659644991 27870000.000037055463 262859833.741692990065 1 60346.842561204 2024-02-06T20:13:17.288030+00:00 19989833.741823147982 27870000.000035185367 262859833.741854637861 1 60346.842572854 2024-02-06T20:13:18.294625+00:00 19989833.741785816848 27870000.000043295324 262859833.741825431585 1 60346.842584515 2024-02-06T20:13:19.302046+00:00 19989833.742102909833 27870000.000015676022 262859833.742114901543 1 60346.842595922 2024-02-06T20:13:20.287662+00:00 19989833.742122437805 27869999.999926693738 262859833.742045432329 1 60346.842607477 2024-02-06T20:13:21.285981+00:00 19989833.741910297424 27869999.999961812049 262859833.741868436337 1 60346.842619097 2024-02-06T20:13:22.289979+00:00 19989833.741848945618 27869999.999949738383 262859833.741795003414 1 60346.842630611 2024-02-06T20:13:23.284817+00:00 19989833.742065627128 27869999.999988481402 262859833.742050439119 1 60346.842642269 2024-02-06T20:13:24.292010+00:00 19989833.741949036717 27869999.999955639243 262859833.741900980473 1 60346.842653854 2024-02-06T20:13:25.292973+00:00 19989833.741818483919 27870000.000030256808 262859833.741845041513 1 60346.842665409 2024-02-06T20:13:26.291367+00:00 19989833.741876158863 27870000.000030215830 262859833.741902679205 1 60346.842676978 2024-02-06T20:13:27.290844+00:00 19989833.741775102913 27870000.000026516616 262859833.741797924042 1 60346.842688444 2024-02-06T20:13:28.281530+00:00 19989833.741950981319 27870000.000037621707 262859833.741984903812 1 60346.842700044 2024-02-06T20:13:29.283810+00:00 19989833.742008656263 27870000.000062476844 262859833.742067426443 1 60346.842711758 2024-02-06T20:13:30.295885+00:00 19989833.741846535355 27870000.000026963651 262859833.741869807243 1 60346.842723207 2024-02-06T20:13:31.285090+00:00 19989833.741606917232 27869999.999982740730 262859833.741585969925 1 60346.842734809 2024-02-06T20:13:32.287452+00:00 19989833.741752553731 27869999.999975930899 262859833.741724789143 1 60346.842746422 2024-02-06T20:13:33.290823+00:00 19989833.741843979806 27869999.999970626086 262859833.741810888052 1 60346.842757984 2024-02-06T20:13:34.289787+00:00 19989833.741949550807 27869999.999949261546 262859833.741895139217 1 60346.842769674 2024-02-06T20:13:35.299852+00:00 19989833.741608522832 27870000.000013329089 262859833.741618156433 1 60346.842781213 2024-02-06T20:13:36.296763+00:00 19989833.742265731096 27870000.000037658960 262859833.742299705744 1 60346.842792799 2024-02-06T20:13:37.297817+00:00 19989833.741807095706 27870000.000028535724 262859833.741831958294 1 60346.842804266 2024-02-06T20:13:38.288608+00:00 19989833.741868939251 27870000.000046610832 262859833.741911858320 1 60346.842815815 2024-02-06T20:13:39.286391+00:00 19989833.741801824421 27870000.000009529293 262859833.741807669401 1 60346.842827503 2024-02-06T20:13:40.296207+00:00 19989833.741872217506 27870000.000020332634 262859833.741888850927 1 60346.842839057 2024-02-06T20:13:41.294518+00:00 19989833.741766937077 27869999.999991636723 262859833.741754859686 1 60346.842850643 2024-02-06T20:13:42.295540+00:00 19989833.741861496121 27869999.999980013818 262859833.741837799549 1 60346.842862080 2024-02-06T20:13:43.283733+00:00 19989833.741848703474 27869999.999974697828 262859833.741819709539 1 60346.842873678 2024-02-06T20:13:44.285754+00:00 19989833.741972692311 27870000.000006493181 262859833.741975486279 1 60346.842885218 2024-02-06T20:13:45.282797+00:00 19989833.741673644632 27869999.999974407256 262859833.741644352674 1 60346.842896814 2024-02-06T20:13:46.284665+00:00 19989833.742119342089 27869999.999963082373 262859833.742078721523 1 60346.842908635 2024-02-06T20:13:47.306093+00:00 19989833.741837501526 27870000.000045008957 262859833.741878807545 1 60346.842920013 2024-02-06T20:13:48.289085+00:00 19989833.741934534162 27870000.000055659562 262859833.741986513138 1 60346.842931739 2024-02-06T20:13:49.302267+00:00 19989833.741827443242 27870000.000012811273 262859833.741836547852 1 60346.842943150 2024-02-06T20:13:50.288135+00:00 19989833.741922866553 27870000.000008646399 262859833.741927802563 1 60346.842954814 2024-02-06T20:13:51.295928+00:00 19989833.741955190897 27870000.000024314970 262859833.741975814104 1 60346.842966403 2024-02-06T20:13:52.297249+00:00 19989833.741684023291 27870000.000008869916 262859833.741689205170 1 60346.842977991 2024-02-06T20:13:53.298432+00:00 19989833.742021806538 27870000.000018227845 262859833.742036342621 1 60346.842989464 2024-02-06T20:13:54.289687+00:00 19989833.741637952626 27869999.999967299402 262859833.741601556540 1 60346.843001071 2024-02-06T20:13:55.292564+00:00 19989833.741673089564 27869999.999894455075 262859833.741563826799 1 60346.843012547 2024-02-06T20:13:56.284035+00:00 19989833.741776116192 27869999.999953620136 262859833.741726040840 1 60346.843024258 2024-02-06T20:13:57.295872+00:00 19989833.741842150688 27869999.999969676137 262859833.741808116436 1 60346.843035778 2024-02-06T20:13:58.291194+00:00 19989833.741944905370 27869999.999962918460 262859833.741904139519 1 60346.843047334 2024-02-06T20:13:59.289664+00:00 19989833.741928696632 27870000.000030722469 262859833.741955727339 1 60346.843058847 2024-02-06T20:14:00.284376+00:00 19989833.741756949574 27870000.000054791570 262859833.741808027029 1 60346.843070463 2024-02-06T20:14:01.288013+00:00 19989833.741883501410 27869999.999992512167 262859833.741872310638 1 60346.843082146 2024-02-06T20:14:02.297387+00:00 19989833.741844177246 27870000.000017527491 262859833.741858005524 1 60346.843093609 2024-02-06T20:14:03.287779+00:00 19989833.741803389043 27869999.999957643449 262859833.741757333279 1 60346.843105254 2024-02-06T20:14:04.293965+00:00 19989833.741873573512 27869999.999966472387 262859833.741836339235 1 60346.843116716 2024-02-06T20:14:05.284262+00:00 19989833.741800457239 27869999.999953210354 262859833.741749972105 1 60346.843128301 2024-02-06T20:14:06.285193+00:00 19989833.742120001465 27869999.999951858073 262859833.742068171501 1 60346.843139895 2024-02-06T20:14:07.286931+00:00 19989833.741540651768 27869999.999961417168 262859833.741498351097 1 60346.843151487 2024-02-06T20:14:08.288537+00:00 19989833.741835847497 27869999.999971482903 262859833.741803646088 1 60346.843163084 2024-02-06T20:14:09.290468+00:00 19989833.742100637406 27870000.000015050173 262859833.742111980915 1 60346.843174736 2024-02-06T20:14:10.297245+00:00 19989833.741879459471 27870000.000076100230 262859833.741951882839 1 60346.843186184 2024-02-06T20:14:11.286277+00:00 19989833.741867061704 27870000.000031612813 262859833.741894990206 1 60346.843197693 2024-02-06T20:14:12.280665+00:00 19989833.742187835276 27870000.000018108636 262859833.742202252150 1 60346.843209301 2024-02-06T20:14:13.283597+00:00 19989833.741958789527 27870000.000029161572 262859833.741984248161 1 60346.843220828 2024-02-06T20:14:14.279538+00:00 19989833.741842135787 27869999.999983303249 262859833.741821765900 1 60346.843232392 2024-02-06T20:14:15.278655+00:00 19989833.741743054241 27870000.000024441630 262859833.741763800383 1 60346.843244195 2024-02-06T20:14:16.298466+00:00 19989833.741801172495 27869999.999971263111 262859833.741768747568 1 60346.843255638 2024-02-06T20:14:17.287137+00:00 19989833.741963502020 27869999.999951560050 262859833.741911381483 1 60346.843267165 2024-02-06T20:14:18.283055+00:00 19989833.741870459169 27869999.999970465899 262859833.741837233305 1 60346.843278767 2024-02-06T20:14:19.285486+00:00 19989833.741915319115 27870000.000016424805 262859833.741928040981 1 60346.843290261 2024-02-06T20:14:20.278563+00:00 19989833.741743437946 27870000.000007171184 262859833.741746932268 1 60346.843301842 2024-02-06T20:14:21.279189+00:00 19989833.741924200207 27870000.000028189272 262859833.741948693991 1 60346.843313423 2024-02-06T20:14:22.279731+00:00 19989833.741929519922 27870000.000022698194 262859833.741948544979 1 60346.843325033 2024-02-06T20:14:23.282867+00:00 19989833.742074236274 27870000.000084005296 262859833.742154538631 1 60346.843336580 2024-02-06T20:14:24.280546+00:00 19989833.741620168090 27870000.000036958605 262859833.741653442383 1 60346.843348184 2024-02-06T20:14:25.283063+00:00 19989833.741715792567 27870000.000008255243 262859833.741720348597 1 60346.843359768 2024-02-06T20:14:26.284004+00:00 19989833.742058638483 27869999.999997302890 262859833.742052257061 1 60346.843371322 2024-02-06T20:14:27.282229+00:00 19989833.741704259068 27869999.999977756292 262859833.741678327322 1 60346.843382879 2024-02-06T20:14:28.280771+00:00 19989833.741971991956 27870000.000050708652 262859833.742019027472 1 60346.843394525 2024-02-06T20:14:29.286959+00:00 19989833.741750288755 27869999.999897431582 262859833.741644024849 1 60346.843406099 2024-02-06T20:14:30.286924+00:00 19989833.741815406829 27869999.999986503273 262859833.741798222065 1 60346.843417604 2024-02-06T20:14:31.280994+00:00 19989833.741830650717 27870000.000022713095 262859833.741849660873 1 60346.843429243 2024-02-06T20:14:32.286581+00:00 19989833.741923797876 27870000.000077966601 262859833.741998076439 1 60346.843440792 2024-02-06T20:14:33.284382+00:00 19989833.742058813572 27869999.999989371747 262859833.742044478655 1 60346.843452344 2024-02-06T20:14:34.282529+00:00 19989833.741670560092 27870000.000035401434 262859833.741702258587 1 60346.843463896 2024-02-06T20:14:35.280579+00:00 19989833.741874285042 27870000.000014882535 262859833.741885453463 1 60346.843475471 2024-02-06T20:14:36.280704+00:00 19989833.741880621761 27870000.000007916242 262859833.741884857416 1 60346.843487071 2024-02-06T20:14:37.282919+00:00 19989833.741931010038 27869999.999995794147 262859833.741923123598 1 60346.843498659 2024-02-06T20:14:38.284136+00:00 19989833.741800535470 27869999.999992374331 262859833.741789221764 1 60346.843510203 2024-02-06T20:14:39.281511+00:00 19989833.741859942675 27869999.999942515045 262859833.741798758507 1 60346.843521771 2024-02-06T20:14:40.280968+00:00 19989833.741802513599 27870000.000008258969 262859833.741807073355 1 60346.843533370 2024-02-06T20:14:41.283189+00:00 19989833.741735901684 27870000.000024493784 262859833.741756707430 1 60346.843544914 2024-02-06T20:14:42.280559+00:00 19989833.741827346385 27870000.000015765429 262859833.741839408875 1 60346.843556494 2024-02-06T20:14:43.281054+00:00 19989833.742215767503 27870000.000032842159 262859833.742244899273 1 60346.843568068 2024-02-06T20:14:44.281096+00:00 19989833.741739027202 27870000.000062879175 262859833.741798222065 1 60346.843579783 2024-02-06T20:14:45.293281+00:00 19989833.741780493408 27870000.000048398972 262859833.741825193167 1 60346.843591205 2024-02-06T20:14:46.280081+00:00 19989833.741961039603 27870000.000040009618 262859833.741997331381 1 60346.843602835 2024-02-06T20:14:47.284913+00:00 19989833.741887595505 27869999.999988771975 262859833.741872668266 1 60346.843614400 2024-02-06T20:14:48.284201+00:00 19989833.741955135018 27869999.999954614788 262859833.741906046867 1 60346.843626108 2024-02-06T20:14:49.295729+00:00 19989833.741693161428 27869999.999997675419 262859833.741687148809 1 60346.843637540 2024-02-06T20:14:50.283453+00:00 19989833.741998251528 27870000.000001035631 262859833.741995602846 1 60346.843649295 2024-02-06T20:14:51.299113+00:00 19989833.741937898099 27869999.999995440245 262859833.741929650307 1 60346.843660780 2024-02-06T20:14:52.291365+00:00 19989833.741969767958 27869999.999989349395 262859833.741955429316 1 60346.843672267 2024-02-06T20:14:53.283864+00:00 19989833.741809334606 27870000.000017676502 262859833.741823315620 1 60346.843683884 2024-02-06T20:14:54.287565+00:00 19989833.741761509329 27870000.000029310584 262859833.741787135601 1 60346.843695457 2024-02-06T20:14:55.287461+00:00 19989833.741875987500 27870000.000011678785 262859833.741883963346 1 60346.843707033 2024-02-06T20:14:56.287667+00:00 19989833.741769611835 27869999.999980647117 262859833.741746574640 1 60346.843718819 2024-02-06T20:14:57.305990+00:00 19989833.741841956973 27870000.000010356307 262859833.741848647594 1 60346.843730155 2024-02-06T20:14:58.285394+00:00 19989833.741995573044 27870000.000034920871 262859833.742026805878 1 60346.843741830 2024-02-06T20:14:59.294145+00:00 19989833.741906613111 27869999.999973695725 262859833.741876602173 1 60346.843753413 2024-02-06T20:15:00.294927+00:00 19989833.741641733795 27869999.999962501228 262859833.741600543261 1 60346.843765009 2024-02-06T20:15:01.296749+00:00 19989833.741868805140 27869999.999942328781 262859833.741807430983 1 60346.843776548 2024-02-06T20:15:02.293777+00:00 19989833.741899419576 27869999.999980684370 262859833.741876423359 1 60346.843788107 2024-02-06T20:15:03.292428+00:00 19989833.741778422147 27870000.000026877970 262859833.741801619530 1 60346.843799649 2024-02-06T20:15:04.289705+00:00 19989833.741903044283 27869999.999991863966 262859833.741891205311 1 60346.843811244 2024-02-06T20:15:05.291450+00:00 19989833.741688869894 27870000.000012729317 262859833.741697907448 1 60346.843822821 2024-02-06T20:15:06.291695+00:00 19989833.741663996130 27870000.000045772642 262859833.741706073284 1 60346.843834399 2024-02-06T20:15:07.292073+00:00 19989833.741902563721 27870000.000037349761 262859833.741936206818 1 60346.843845870 2024-02-06T20:15:08.283154+00:00 19989833.741884183139 27870000.000031542033 262859833.741912007332 1 60346.843857425 2024-02-06T20:15:09.281532+00:00 19989833.741793561727 27869999.999980017543 262859833.741769909859 1 60346.843868993 2024-02-06T20:15:10.281015+00:00 19989833.741928387433 27869999.999987885356 262859833.741912603378 1 60346.843880619 2024-02-06T20:15:11.285490+00:00 19989833.741778451949 27869999.999934457242 262859833.741709232330 1 60346.843892176 2024-02-06T20:15:12.283989+00:00 19989833.741897128522 27869999.999963570386 262859833.741857022047 1 60346.843903710 2024-02-06T20:15:13.280557+00:00 19989833.741893947124 27869999.999957721680 262859833.741847962141 1 60346.843915331 2024-02-06T20:15:14.284579+00:00 19989833.741958301514 27870000.000041421503 262859833.741996020079 1 60346.843926904 2024-02-06T20:15:15.284531+00:00 19989833.741883121431 27869999.999995831400 262859833.741875261068 1 60346.843938516 2024-02-06T20:15:16.287734+00:00 19989833.741602893919 27870000.000011011958 262859833.741610229015 1 60346.843949997 2024-02-06T20:15:17.279709+00:00 19989833.741826593876 27869999.999981116503 262859833.741804003716 1 60346.843961592 2024-02-06T20:15:18.281554+00:00 19989833.741889443249 27870000.000030696392 262859833.741916447878 1 60346.843973197 2024-02-06T20:15:19.284215+00:00 19989833.741750825197 27869999.999985180795 262859833.741732329130 1 60346.843984750 2024-02-06T20:15:20.282428+00:00 19989833.742018409073 27869999.999993477017 262859833.742008179426 1 60346.843996333 2024-02-06T20:15:21.283175+00:00 19989833.741819843650 27869999.999955203384 262859833.741771340370 1 60346.844007865 2024-02-06T20:15:22.279513+00:00 19989833.742033563554 27869999.999970376492 262859833.742000252008 1 60346.844019456 2024-02-06T20:15:23.281013+00:00 19989833.741624005139 27869999.999944858253 262859833.741565167904 1 60346.844031103 2024-02-06T20:15:24.287298+00:00 19989833.742036342621 27870000.000045601279 262859833.742078244686 1 60346.844042601 2024-02-06T20:15:25.280743+00:00 19989833.741737660021 27869999.999998830259 262859833.741732805967 1 60346.844054180 2024-02-06T20:15:26.281159+00:00 19989833.741977017373 27870000.000009186566 262859833.741982489824 1 60346.844065794 2024-02-06T20:15:27.284598+00:00 19989833.741678837687 27870000.000020783395 262859833.741695910692 1 60346.844077323 2024-02-06T20:15:28.280719+00:00 19989833.741798933595 27869999.999993767589 262859833.741789013147 1 60346.844088925 2024-02-06T20:15:29.283120+00:00 19989833.741904024035 27870000.000019349158 262859833.741919666529 1 60346.844100554 2024-02-06T20:15:30.287865+00:00 19989833.741979200393 27870000.000006422400 262859833.741981953382 1 60346.844112103 2024-02-06T20:15:31.285703+00:00 19989833.741801083088 27869999.999999027699 262859833.741796404123 1 60346.844123623 2024-02-06T20:15:32.281005+00:00 19989833.741685144603 27869999.999968044460 262859833.741649508476 1 60346.844135191 2024-02-06T20:15:33.280497+00:00 19989833.741983234882 27869999.999990619719 262859833.741970151663 1 60346.844146783 2024-02-06T20:15:34.282022+00:00 19989833.741694174707 27869999.999963037670 262859833.741653531790 1 60346.844158374 2024-02-06T20:15:35.283549+00:00 19989833.741931188852 27869999.999982733279 262859833.741910248995 1 60346.844169903 2024-02-06T20:15:36.279576+00:00 19989833.741974733770 27870000.000016614795 262859833.741987675428 1 60346.844181530 2024-02-06T20:15:37.284216+00:00 19989833.742041431367 27870000.000012923032 262859833.742050677538 1 60346.844193117 2024-02-06T20:15:38.285284+00:00 19989833.741798900068 27870000.000025056303 262859833.741820275784 1 60346.844204754 2024-02-06T20:15:39.290762+00:00 19989833.741893995553 27870000.000050585717 262859833.741940885782 1 60346.844216450 2024-02-06T20:15:40.301239+00:00 19989833.741861049086 27870000.000044003129 262859833.741901338100 1 60346.844227783 2024-02-06T20:15:41.280463+00:00 19989833.741937253624 27870000.000036500394 262859833.741970062256 1 60346.844239420 2024-02-06T20:15:42.285899+00:00 19989833.741966102272 27870000.000004038215 262859833.741966456175 1 60346.844251045 2024-02-06T20:15:43.290341+00:00 19989833.741834271699 27869999.999987114221 262859833.741817712784 1 60346.844262616 2024-02-06T20:15:44.290034+00:00 19989833.741766940802 27869999.999952398241 262859833.741715639830 1 60346.844274137 2024-02-06T20:15:45.285455+00:00 19989833.741779595613 27869999.999950081110 262859833.741725981236 1 60346.844285730 2024-02-06T20:15:46.287105+00:00 19989833.741928000003 27870000.000010631979 262859833.741934955120 1 60346.844297331 2024-02-06T20:15:47.289364+00:00 19989833.742146637291 27870000.000008251518 262859833.742151200771 1 60346.844308845 2024-02-06T20:15:48.284231+00:00 19989833.741525787860 27870000.000037230551 262859833.741559326649 1 60346.844320490 2024-02-06T20:15:49.290288+00:00 19989833.742113426328 27870000.000024270266 262859833.742133975029 1 60346.844331997 2024-02-06T20:15:50.284569+00:00 19989833.741690263152 27870000.000061471015 262859833.741748034954 1 60346.844343653 2024-02-06T20:15:51.291599+00:00 19989833.741894219071 27870000.000024255365 262859833.741914778948 1 60346.844355145 2024-02-06T20:15:52.284509+00:00 19989833.741805922240 27869999.999993756413 262859833.741795957088 1 60346.844366767 2024-02-06T20:15:53.288691+00:00 19989833.741888094693 27869999.999997355044 262859833.741881757975 1 60346.844378386 2024-02-06T20:15:54.292547+00:00 19989833.741992559284 27869999.999972797930 262859833.741961658001 1 60346.844389936 2024-02-06T20:15:55.290459+00:00 19989833.741727855057 27869999.999927517027 262859833.741651684046 1 60346.844401445 2024-02-06T20:15:56.284852+00:00 19989833.741816356778 27869999.999987453222 262859833.741800129414 1 60346.844413032 2024-02-06T20:15:57.285967+00:00 19989833.741779815406 27869999.999958723783 262859833.741734832525 1 60346.844424608 2024-02-06T20:15:58.286138+00:00 19989833.741793051362 27870000.000035565346 262859833.741824924946 1 60346.844436201 2024-02-06T20:15:59.287787+00:00 19989833.741993259639 27870000.000005040318 262859833.741994589567 1 60346.844447757 2024-02-06T20:16:00.286190+00:00 19989833.742033865303 27870000.000019133091 262859833.742049306631 1 60346.844459842 2024-02-06T20:16:01.330324+00:00 19989833.741897616535 27870000.000053256750 262859833.741947174072 1 60346.844470953 2024-02-06T20:16:02.290355+00:00 19989833.741584293544 27870000.000062864274 262859833.741643458605 1 60346.844482477 2024-02-06T20:16:03.286000+00:00 19989833.742125798017 27870000.000014167279 262859833.742136269808 1 60346.844494060 2024-02-06T20:16:04.286782+00:00 19989833.741781793535 27869999.999965041876 262859833.741743147373 1 60346.844505566 2024-02-06T20:16:05.280876+00:00 19989833.741743691266 27869999.999963495880 262859833.741703480482 1 60346.844517210 2024-02-06T20:16:06.286962+00:00 19989833.741823568940 27869999.999993093312 262859833.741812944412 1 60346.844528786 2024-02-06T20:16:07.287087+00:00 19989833.741884961724 27869999.999973129481 262859833.741854369640 1 60346.844540419 2024-02-06T20:16:08.292216+00:00 19989833.741969622672 27870000.000012923032 262859833.741978853941 1 60346.844551926 2024-02-06T20:16:09.286359+00:00 19989833.741802584380 27869999.999956730753 262859833.741755604744 1 60346.844563514 2024-02-06T20:16:10.287622+00:00 19989833.741824995726 27870000.000090744346 262859833.741912037134 1 60346.844575122 2024-02-06T20:16:11.290575+00:00 19989833.742083046585 27870000.000047244132 262859833.742126584053 1 60346.844586603 2024-02-06T20:16:12.282514+00:00 19989833.741864699870 27870000.000051800162 262859833.741912811995 1 60346.844598252 2024-02-06T20:16:13.289009+00:00 19989833.741666171700 27870000.000020824373 262859833.741683304310 1 60346.844609718 2024-02-06T20:16:14.279607+00:00 19989833.741967257112 27869999.999992519617 262859833.741956084967 1 60346.844621335 2024-02-06T20:16:15.283381+00:00 19989833.742094822228 27869999.999951031059 262859833.742042154074 1 60346.844633282 2024-02-06T20:16:16.315530+00:00 19989833.741808075458 27869999.999959722161 262859833.741764098406 1 60346.844644472 2024-02-06T20:16:17.282379+00:00 19989833.741895169020 27869999.999938435853 262859833.741829901934 1 60346.844656030 2024-02-06T20:16:18.280991+00:00 19989833.741928052157 27869999.999941799790 262859833.741866141558 1 60346.844667645 2024-02-06T20:16:19.284523+00:00 19989833.741998143494 27870000.000029075891 262859833.742023527622 1 60346.844679219 2024-02-06T20:16:20.284495+00:00 19989833.741790525615 27870000.000019215047 262859833.741806060076 1 60346.844690834 2024-02-06T20:16:21.288058+00:00 19989833.742024868727 27870000.000023491681 262859833.742044657469 1 60346.844702554 2024-02-06T20:16:22.300677+00:00 19989833.741917885840 27870000.000034097582 262859833.741948276758 1 60346.844713974 2024-02-06T20:16:23.287330+00:00 19989833.741839315742 27870000.000019680709 262859833.741855293512 1 60346.844725509 2024-02-06T20:16:24.284016+00:00 19989833.741884931922 27870000.000040333718 262859833.741921544075 1 60346.844737089 2024-02-06T20:16:25.284459+00:00 19989833.741866044700 27869999.999949526042 262859833.741811871529 1 60346.844748883 2024-02-06T20:16:26.303487+00:00 19989833.741868838668 27869999.999967172742 262859833.741832315922 1 60346.844760433 2024-02-06T20:16:27.301435+00:00 19989833.741637498140 27869999.999974250793 262859833.741608053446 1 60346.844771795 2024-02-06T20:16:28.283119+00:00 19989833.741773221642 27869999.999948531389 262859833.741718053818 1 60346.844783356 2024-02-06T20:16:29.281973+00:00 19989833.742005892098 27869999.999985348433 262859833.741987526417 1 60346.844794909 2024-02-06T20:16:30.280190+00:00 19989833.742005504668 27870000.000011064112 262859833.742012858391 1 60346.844806476 2024-02-06T20:16:31.279559+00:00 19989833.741939838976 27870000.000026978552 262859833.741963118315 1 60346.844818132 2024-02-06T20:16:32.286571+00:00 19989833.741935621947 27870000.000014886260 262859833.741946816444 1 60346.844829674 2024-02-06T20:16:33.283851+00:00 19989833.741753481328 27870000.000055603683 262859833.741805404425 1 60346.844841264 2024-02-06T20:16:34.285211+00:00 19989833.741875708103 27870000.000039733946 262859833.741911739111 1 60346.844852865 2024-02-06T20:16:35.287537+00:00 19989833.741809189320 27870000.000029601157 262859833.741835087538 1 60346.844864411 2024-02-06T20:16:36.285089+00:00 19989833.741776909679 27869999.999983899295 262859833.741757124662 1 60346.844875942 2024-02-06T20:16:37.281391+00:00 19989833.741770453751 27869999.999946467578 262859833.741713225842 1 60346.844887529 2024-02-06T20:16:38.282503+00:00 19989833.742020044476 27869999.999982770532 262859833.741999119520 1 60346.844899108 2024-02-06T20:16:39.282945+00:00 19989833.741733100265 27869999.999956689775 262859833.741686105728 1 60346.844910656 2024-02-06T20:16:40.280712+00:00 19989833.741855956614 27869999.999977234751 262859833.741829484701 1 60346.844922265 2024-02-06T20:16:41.283689+00:00 19989833.742021802813 27869999.999990027398 262859833.742008119822 1 60346.844933866 2024-02-06T20:16:42.285977+00:00 19989833.742034032941 27870000.000012267381 262859833.742042601109 1 60346.844945370 2024-02-06T20:16:43.279990+00:00 19989833.741841603070 27870000.000004217029 262859833.741842150688 1 60346.844957021 2024-02-06T20:16:44.286640+00:00 19989833.741950783879 27870000.000052381307 262859833.741999477148 1 60346.844968548 2024-02-06T20:16:45.282542+00:00 19989833.741907313466 27870000.000018339604 262859833.741921961308 1 60346.844980268 2024-02-06T20:16:46.295115+00:00 19989833.741884943098 27870000.000012055039 262859833.741893291473 1 60346.844991754 2024-02-06T20:16:47.287574+00:00 19989833.741920523345 27869999.999988123775 262859833.741904973984 1 60346.845003479 2024-02-06T20:16:48.300574+00:00 19989833.741936132312 27869999.999941959977 262859833.741874396801 1 60346.845015094 2024-02-06T20:16:49.304072+00:00 19989833.741928745061 27869999.999984186143 262859833.741909235716 1 60346.845026509 2024-02-06T20:16:50.290369+00:00 19989833.741615217179 27869999.999928232282 262859833.741539746523 1 60346.845038046 2024-02-06T20:16:51.287162+00:00 19989833.741862550378 27870000.000023078173 262859833.741881906986 1 60346.845049590 2024-02-06T20:16:52.284617+00:00 19989833.741723299026 27869999.999975554645 262859833.741695165634 1 60346.845061187 2024-02-06T20:16:53.286507+00:00 19989833.742108184844 27869999.999984629452 262859833.742089122534 1 60346.845072770 2024-02-06T20:16:54.287330+00:00 19989833.741450641304 27870000.000053040683 262859833.741499990225 1 60346.845084563 2024-02-06T20:16:55.306217+00:00 19989833.741949729621 27870000.000073820353 262859833.742019861937 1 60346.845095948 2024-02-06T20:16:56.289885+00:00 19989833.741669498384 27869999.999984946102 262859833.741650760174 1 60346.845107541 2024-02-06T20:16:57.291548+00:00 19989833.741991352290 27870000.000029142946 262859833.742016792297 1 60346.845119023 2024-02-06T20:16:58.283592+00:00 19989833.741784274578 27870000.000009853393 262859833.741790443659 1 60346.845130665 2024-02-06T20:16:59.289427+00:00 19989833.741804502904 27869999.999932006001 262859833.741732805967 1 60346.845142146 2024-02-06T20:17:00.281421+00:00 19989833.741888348013 27869999.999922055751 262859833.741806715727 1 60346.845153864 2024-02-06T20:17:01.293872+00:00 19989833.742041375488 27869999.999967165291 262859833.742004841566 1 60346.845165289 2024-02-06T20:17:02.280939+00:00 19989833.741853863001 27869999.999985251576 262859833.741835415363 1 60346.845176906 2024-02-06T20:17:03.284707+00:00 19989833.742015667260 27870000.000035174191 262859833.742047131062 1 60346.845188435 2024-02-06T20:17:04.280767+00:00 19989833.741916269064 27870000.000054161996 262859833.741966724396 1 60346.845200033 2024-02-06T20:17:05.282831+00:00 19989833.741858985275 27870000.000033874065 262859833.741889178753 1 60346.845211571 2024-02-06T20:17:06.279744+00:00 19989833.741777885705 27870000.000007297844 262859833.741781502962 1 60346.845223150 2024-02-06T20:17:07.280145+00:00 19989833.741844207048 27870000.000047989190 262859833.741888493299 1 60346.845234784 2024-02-06T20:17:08.285318+00:00 19989833.741743519902 27869999.999961972237 262859833.741701781750 1 60346.845246335 2024-02-06T20:17:09.283360+00:00 19989833.741732724011 27870000.000018667430 262859833.741747677326 1 60346.845257898 2024-02-06T20:17:10.282419+00:00 19989833.741767488420 27869999.999980445951 262859833.741744250059 1 60346.845269451 2024-02-06T20:17:11.280541+00:00 19989833.741757560521 27869999.999918710440 262859833.741672575474 1 60346.845281026 2024-02-06T20:17:12.280639+00:00 19989833.741967327893 27869999.999952245504 262859833.741915881634 1 60346.845292637 2024-02-06T20:17:13.283830+00:00 19989833.742048688233 27869999.999984439462 262859833.742029428482 1 60346.845304230 2024-02-06T20:17:14.285511+00:00 19989833.741853132844 27870000.000022411346 262859833.741871833801 1 60346.845315848 2024-02-06T20:17:15.289217+00:00 19989833.741736207157 27870000.000038333237 262859833.741770833731 1 60346.845327518 2024-02-06T20:17:16.297572+00:00 19989833.741877589375 27870000.000006966293 262859833.741880863905 1 60346.845338992 2024-02-06T20:17:17.288909+00:00 19989833.741900436580 27870000.000066574663 262859833.741963326931 1 60346.845350619 2024-02-06T20:17:18.293471+00:00 19989833.741892725229 27870000.000007450581 262859833.741896480322 1 60346.845362153 2024-02-06T20:17:19.290058+00:00 19989833.741878569126 27870000.000010997057 262859833.741885870695 1 60346.845373726 2024-02-06T20:17:20.289941+00:00 19989833.741952478886 27869999.999997887760 262859833.741946667433 1 60346.845385364 2024-02-06T20:17:21.295476+00:00 19989833.742143835872 27869999.999963186681 262859833.742103338242 1 60346.845396952 2024-02-06T20:17:22.296686+00:00 19989833.741977814585 27869999.999928660691 262859833.741902768612 1 60346.845408452 2024-02-06T20:17:23.290238+00:00 19989833.742431372404 27869999.999988537282 262859833.742416203022 1 60346.845419984 2024-02-06T20:17:24.286620+00:00 19989833.741809457541 27869999.999971676618 262859833.741777449846 1 60346.845431505 2024-02-06T20:17:25.282029+00:00 19989833.741868153214 27870000.000025358051 262859833.741889834404 1 60346.845443256 2024-02-06T20:17:26.297316+00:00 19989833.741957772523 27870000.000045038760 262859833.741999119520 1 60346.845454784 2024-02-06T20:17:27.293353+00:00 19989833.741604831070 27870000.000046376139 262859833.741647511721 1 60346.845466326 2024-02-06T20:17:28.290594+00:00 19989833.741686105728 27869999.999995537102 262859833.741677939892 1 60346.845477866 2024-02-06T20:17:29.287570+00:00 19989833.741806738079 27870000.000018976629 262859833.741822034121 1 60346.845489568 2024-02-06T20:17:30.298683+00:00 19989833.741904284805 27870000.000019624829 262859833.741920202971 1 60346.845500953 2024-02-06T20:17:31.282311+00:00 19989833.741902578622 27869999.999955877662 262859833.741854786873 1 60346.845512556 2024-02-06T20:17:32.284857+00:00 19989833.741713680327 27869999.999924585223 262859833.741634577513 1 60346.845524152 2024-02-06T20:17:33.286739+00:00 19989833.741723526269 27869999.999944195151 262859833.741664052010 1 60346.845535769 2024-02-06T20:17:34.290434+00:00 19989833.741804178804 27869999.999995753169 262859833.741796255112 1 60346.845547304 2024-02-06T20:17:35.287069+00:00 19989833.741913553327 27869999.999980781227 262859833.741890639067 1 60346.845558933 2024-02-06T20:17:36.291850+00:00 19989833.741861660033 27870000.000039603561 262859833.741897583008 1 60346.845570459 2024-02-06T20:17:37.287706+00:00 19989833.741760239005 27870000.000046592206 262859833.741803109646 1 60346.845582039 2024-02-06T20:17:38.288157+00:00 19989833.741851672530 27870000.000082213432 262859833.741930186749 1 60346.845593691 2024-02-06T20:17:39.294934+00:00 19989833.741988345981 27870000.000054463744 262859833.742039144039 1 60346.845605211 2024-02-06T20:17:40.290275+00:00 19989833.741921540350 27869999.999991785735 262859833.741909623146 1 60346.845616711 2024-02-06T20:17:41.283818+00:00 19989833.741737291217 27869999.999956659973 262859833.741690278053 1 60346.845628320 2024-02-06T20:17:42.286847+00:00 19989833.741831999272 27870000.000004861504 262859833.741833150387 1 60346.845639857 2024-02-06T20:17:43.283617+00:00 19989833.741924237460 27869999.999990120530 262859833.741910636425 1 60346.845651553 2024-02-06T20:17:44.294182+00:00 19989833.741972148418 27869999.999947253615 262859833.741915702820 1 60346.845663062 2024-02-06T20:17:45.288563+00:00 19989833.741582639515 27869999.999984823167 262859833.741563767195 1 60346.845674677 2024-02-06T20:17:46.292087+00:00 19989833.741744391620 27869999.999976925552 262859833.741717636585 1 60346.845686354 2024-02-06T20:17:47.300958+00:00 19989833.741914302111 27870000.000062771142 262859833.741973370314 1 60346.845697915 2024-02-06T20:17:48.299892+00:00 19989833.741991855204 27870000.000009417534 262859833.741997569799 1 60346.845709351 2024-02-06T20:17:49.287968+00:00 19989833.741780530661 27870000.000031881034 262859833.741808712482 1 60346.845720947 2024-02-06T20:17:50.289817+00:00 19989833.741935536265 27870000.000029034913 262859833.741960883141 1 60346.845732668 2024-02-06T20:17:51.302549+00:00 19989833.741994567215 27870000.000037252903 262859833.742028117180 1 60346.845744117 2024-02-06T20:17:52.291668+00:00 19989833.741879638284 27870000.000017642975 262859833.741893589497 1 60346.845755673 2024-02-06T20:17:53.290151+00:00 19989833.741886202246 27869999.999958194792 262859833.741840690374 1 60346.845767201 2024-02-06T20:17:54.286212+00:00 19989833.741685919464 27869999.999936249107 262859833.741618484259 1 60346.845778863 2024-02-06T20:17:55.293794+00:00 19989833.742113269866 27869999.999928798527 262859833.742038369179 1 60346.845790314 2024-02-06T20:17:56.283194+00:00 19989833.741924263537 27869999.999974202365 262859833.741894751787 1 60346.845801861 2024-02-06T20:17:57.280805+00:00 19989833.741965483874 27870000.000010374933 262859833.741972148418 1 60346.845813429 2024-02-06T20:17:58.280235+00:00 19989833.741764765233 27869999.999995101243 262859833.741756170988 1 60346.845825088 2024-02-06T20:17:59.287593+00:00 19989833.741960845888 27870000.000004090369 262859833.741961240768 1 60346.845836665 2024-02-06T20:18:00.287795+00:00 19989833.741739898920 27870000.000026576221 262859833.741762787104 1 60346.845848272 2024-02-06T20:18:01.290676+00:00 19989833.741960607469 27870000.000045597553 262859833.742002516985 1 60346.845859759 2024-02-06T20:18:02.283183+00:00 19989833.741798043251 27869999.999993104488 262859833.741787463427 1 60346.845871361 2024-02-06T20:18:03.285546+00:00 19989833.742115795612 27870000.000043619424 262859833.742155730724 1 60346.845882906 2024-02-06T20:18:04.283101+00:00 19989833.741715006530 27870000.000006359071 262859833.741717666388 1 60346.845894517 2024-02-06T20:18:05.286247+00:00 19989833.741794131696 27870000.000014696270 262859833.741805136204 1 60346.845906131 2024-02-06T20:18:06.289697+00:00 19989833.741811688989 27869999.999963160604 262859833.741771161556 1 60346.845917636 2024-02-06T20:18:07.283751+00:00 19989833.741962570697 27869999.999997794628 262859833.741956681013 1 60346.845929220 2024-02-06T20:18:08.284614+00:00 19989833.741716545075 27869999.999982755631 262859833.741695582867 1 60346.845940838 2024-02-06T20:18:09.288427+00:00 19989833.741740230471 27870000.000025458634 262859833.741761982441 1 60346.845952350 2024-02-06T20:18:10.283008+00:00 19989833.742110084742 27870000.000062294304 262859833.742168664932 1 60346.845963945 2024-02-06T20:18:11.284848+00:00 19989833.741882890463 27870000.000014174730 262859833.741893380880 1 60346.845975637 2024-02-06T20:18:12.295074+00:00 19989833.741894483566 27870000.000020142645 262859833.741910934448 1 60346.845987131 2024-02-06T20:18:13.288084+00:00 19989833.741768807173 27869999.999999135733 262859833.741764247417 1 60346.845998643 2024-02-06T20:18:14.282713+00:00 19989833.741872627288 27869999.999990463257 262859833.741859406233 1 60346.846010216 2024-02-06T20:18:15.282677+00:00 19989833.741785682738 27869999.999980039895 262859833.741762012243 1 60346.846021832 2024-02-06T20:18:16.286320+00:00 19989833.741870727390 27869999.999935697764 262859833.741802722216 1 60346.846033341 2024-02-06T20:18:17.280687+00:00 19989833.742161169648 27869999.999984499067 262859833.742141962051 1 60346.846045036 2024-02-06T20:18:18.291100+00:00 19989833.741697240621 27870000.000003449619 262859833.741697013378 1 60346.846056532 2024-02-06T20:18:19.284363+00:00 19989833.741865012795 27869999.999997291714 262859833.741858601570 1 60346.846068101 2024-02-06T20:18:20.283926+00:00 19989833.742004469037 27869999.999998915941 262859833.741999685764 1 60346.846079729 2024-02-06T20:18:21.288583+00:00 19989833.741629634053 27870000.000063527375 262859833.741689473391 1 60346.846091263 2024-02-06T20:18:22.285123+00:00 19989833.742044050246 27870000.000035569072 262859833.742075949907 1 60346.846102803 2024-02-06T20:18:23.282235+00:00 19989833.741735178977 27870000.000058248639 262859833.741789728403 1 60346.846114350 2024-02-06T20:18:24.279870+00:00 19989833.742168840021 27870000.000006448478 262859833.742171585560 1 60346.846125987 2024-02-06T20:18:25.285310+00:00 19989833.741959251463 27870000.000042621046 262859833.741998165846 1 60346.846137536 2024-02-06T20:18:26.283069+00:00 19989833.741846214980 27869999.999987374991 262859833.741829872131 1 60346.846149222 2024-02-06T20:18:27.292817+00:00 19989833.741874583066 27869999.999949298799 262859833.741820186377 1 60346.846160680 2024-02-06T20:18:28.282745+00:00 19989833.742082342505 27869999.999953918159 262859833.742032587528 1 60346.846172221 2024-02-06T20:18:29.279922+00:00 19989833.741808820516 27869999.999950453639 262859833.741755604744 1 60346.846183814 2024-02-06T20:18:30.281522+00:00 19989833.741917461157 27869999.999960314482 262859833.741874068975 1 60346.846195375 2024-02-06T20:18:31.280380+00:00 19989833.741755791008 27870000.000030640513 262859833.741782724857 1 60346.846206990 2024-02-06T20:18:32.283954+00:00 19989833.741867493838 27870000.000031460077 262859833.741895258427 1 60346.846218574 2024-02-06T20:18:33.284787+00:00 19989833.741999603808 27870000.000072550029 262859833.742068439722 1 60346.846230148 2024-02-06T20:18:34.284798+00:00 19989833.742036212236 27870000.000017557293 262859833.742050081491 1 60346.846241704 2024-02-06T20:18:35.283251+00:00 19989833.741925489157 27869999.999996099621 262859833.741917878389 1 60346.846253229 2024-02-06T20:18:36.279025+00:00 19989833.741796683520 27869999.999995782971 262859833.741788744926 1 60346.846264885 2024-02-06T20:18:37.286092+00:00 19989833.741766382009 27869999.999978970736 262859833.741741657257 1 60346.846276439 2024-02-06T20:18:38.284310+00:00 19989833.741971157491 27869999.999997694045 262859833.741965174675 1 60346.846288013 2024-02-06T20:18:39.284342+00:00 19989833.741818256676 27869999.999931685627 262859833.741746246815 1 60346.846299558 2024-02-06T20:18:40.281801+00:00 19989833.741865213960 27869999.999973252416 262859833.741834759712 1 60346.846311107 2024-02-06T20:18:41.279676+00:00 19989833.741841308773 27870000.000026881695 262859833.741864502430 1 60346.846322705 2024-02-06T20:18:42.281679+00:00 19989833.741921316832 27870000.000024702400 262859833.741942316294 1 60346.846334286 2024-02-06T20:18:43.282323+00:00 19989833.741756256670 27870000.000027246773 262859833.741779804230 1 60346.846346011 2024-02-06T20:18:44.295360+00:00 19989833.741771295667 27870000.000021286309 262859833.741788864136 1 60346.846357453 2024-02-06T20:18:45.283951+00:00 19989833.742048993707 27869999.999998912215 262859833.742044210434 1 60346.846369183 2024-02-06T20:18:46.297434+00:00 19989833.741800710559 27870000.000041924417 262859833.741838932037 1 60346.846380758 2024-02-06T20:18:47.297469+00:00 19989833.741859458387 27869999.999968644232 262859833.741824418306 1 60346.846392195 2024-02-06T20:18:48.285653+00:00 19989833.742148209363 27870000.000009037554 262859833.742153555155 1 60346.846403826 2024-02-06T20:18:49.290571+00:00 19989833.741723045707 27869999.999932758510 262859833.741652131081 1 60346.846415347 2024-02-06T20:18:50.286020+00:00 19989833.741845935583 27869999.999994244426 262859833.741836488247 1 60346.846426946 2024-02-06T20:18:51.288090+00:00 19989833.741968292743 27869999.999996427447 262859833.741961032152 1 60346.846438544 2024-02-06T20:18:52.290225+00:00 19989833.741763114929 27869999.999988988042 262859833.741748392582 1 60346.846450002 2024-02-06T20:18:53.280199+00:00 19989833.741834603250 27869999.999990057200 262859833.741820961237 1 60346.846461629 2024-02-06T20:18:54.284810+00:00 19989833.741941686720 27870000.000028464943 262859833.741966456175 1 60346.846473249 2024-02-06T20:18:55.288686+00:00 19989833.741959393024 27870000.000039324164 262859833.741995036602 1 60346.846484778 2024-02-06T20:18:56.284863+00:00 19989833.741899330169 27870000.000009387732 262859833.741905033588 1 60346.846496402 2024-02-06T20:18:57.289138+00:00 19989833.741840876639 27869999.999987915158 262859833.741825073957 1 60346.846507962 2024-02-06T20:18:58.287908+00:00 19989833.741903483868 27869999.999977365136 262859833.741877138615 1 60346.846519518 2024-02-06T20:18:59.286373+00:00 19989833.741779066622 27870000.000015385449 262859833.741790741682 1 60346.846531058 2024-02-06T20:19:00.283434+00:00 19989833.741984099150 27869999.999939475209 262859833.741919875145 1 60346.846542714 2024-02-06T20:19:01.290472+00:00 19989833.741777237505 27869999.999981932342 262859833.741755485535 1 60346.846554187 2024-02-06T20:19:02.281728+00:00 19989833.741864293814 27869999.999971479177 262859833.741832077503 1 60346.846565736 2024-02-06T20:19:03.279630+00:00 19989833.741839971393 27870000.000033311546 262859833.741869598627 1 60346.846577327 2024-02-06T20:19:04.281054+00:00 19989833.741950053722 27870000.000026803464 262859833.741973161697 1 60346.846588918 2024-02-06T20:19:05.282491+00:00 19989833.741850234568 27870000.000045340508 262859833.741891860962 1 60346.846600523 2024-02-06T20:19:06.285226+00:00 19989833.741887718439 27870000.000053104013 262859833.741937130690 1 60346.846612067 2024-02-06T20:19:07.282595+00:00 19989833.741834014654 27870000.000063922256 262859833.741894245148 1 60346.846623617 2024-02-06T20:19:08.280489+00:00 19989833.741662744433 27869999.999975569546 262859833.741634607315 1 60346.846635207 2024-02-06T20:19:09.281903+00:00 19989833.741958703846 27870000.000020354986 262859833.741975367069 1 60346.846646840 2024-02-06T20:19:10.286963+00:00 19989833.742134310305 27869999.999967928976 262859833.742098540068 1 60346.846658348 2024-02-06T20:19:11.281236+00:00 19989833.741575818509 27869999.999969616532 262859833.741541713476 1 60346.846669972 2024-02-06T20:19:12.285591+00:00 19989833.741809498519 27869999.999995034188 262859833.741800814867 1 60346.846681661 2024-02-06T20:19:13.295501+00:00 19989833.741696942598 27870000.000014223158 262859833.741707473993 1 60346.846693175 2024-02-06T20:19:14.290346+00:00 19989833.741806861013 27869999.999991431832 262859833.741794586182 1 60346.846704758 2024-02-06T20:19:15.291053+00:00 19989833.741905126721 27870000.000041529536 262859833.741942971945 1 60346.846716302 2024-02-06T20:19:16.288555+00:00 19989833.741870451719 27869999.999978926033 262859833.741845697165 1 60346.846727971 2024-02-06T20:19:17.296717+00:00 19989833.742003675550 27870000.000015292317 262859833.742015272379 1 60346.846739455 2024-02-06T20:19:18.288913+00:00 19989833.741847116500 27869999.999991469085 262859833.741834908724 1 60346.846751020 2024-02-06T20:19:19.288113+00:00 19989833.741816591471 27869999.999991435558 262859833.741804331541 1 60346.846762629 2024-02-06T20:19:20.291160+00:00 19989833.741796996444 27869999.999979566783 262859833.741772860289 1 60346.846774187 2024-02-06T20:19:21.289779+00:00 19989833.741680953652 27869999.999943733215 262859833.741620987654 1 60346.846785727 2024-02-06T20:19:22.286825+00:00 19989833.741928435862 27869999.999964047223 262859833.741888791323 1 60346.846797349 2024-02-06T20:19:23.290970+00:00 19989833.742138348520 27869999.999962650239 262859833.742097318172 1 60346.846808948 2024-02-06T20:19:24.293113+00:00 19989833.741743117571 27870000.000070609152 262859833.741810023785 1 60346.846820662 2024-02-06T20:19:25.305174+00:00 19989833.741799283773 27870000.000025048852 262859833.741820633411 1 60346.846832138 2024-02-06T20:19:26.296723+00:00 19989833.742117311805 27870000.000090412796 262859833.742204040289 1 60346.846843761 2024-02-06T20:19:27.300989+00:00 19989833.741944637150 27870000.000029992312 262859833.741970926523 1 60346.846855166 2024-02-06T20:19:28.286368+00:00 19989833.741627734154 27870000.000047378242 262859833.741671413183 1 60346.846866731 2024-02-06T20:19:29.285555+00:00 19989833.741841606796 27869999.999993905425 262859833.741831839085 1 60346.846878428 2024-02-06T20:19:30.296191+00:00 19989833.741726621985 27869999.999984767288 262859833.741707682610 1 60346.846889936 2024-02-06T20:19:31.290463+00:00 19989833.741962175816 27869999.999951779842 262859833.741910248995 1 60346.846901599 2024-02-06T20:19:32.298132+00:00 19989833.741993550211 27869999.999916318804 262859833.741906166077 1 60346.846913166 2024-02-06T20:19:33.297558+00:00 19989833.741804674268 27869999.999936286360 262859833.741737246513 1 60346.846924632 2024-02-06T20:19:34.288180+00:00 19989833.742094494402 27869999.999966915697 262859833.742057710886 1 60346.846936243 2024-02-06T20:19:35.291360+00:00 19989833.741958897561 27869999.999932203442 262859833.741887390614 1 60346.846947709 2024-02-06T20:19:36.282046+00:00 19989833.741863049567 27870000.000025089830 262859833.741884440184 1 60346.846959319 2024-02-06T20:19:37.285138+00:00 19989833.741980474442 27870000.000012952834 262859833.741989731789 1 60346.846970960 2024-02-06T20:19:38.290978+00:00 19989833.741981759667 27870000.000046137720 262859833.742024183273 1 60346.846982496 2024-02-06T20:19:39.287656+00:00 19989833.742126490921 27870000.000040102750 262859833.742162913084 1 60346.846994102 2024-02-06T20:19:40.290459+00:00 19989833.741812404245 27870000.000025454909 262859833.741834163666 1 60346.847005840 2024-02-06T20:19:41.304589+00:00 19989833.742019806057 27869999.999994475394 262859833.742010593414 1 60346.847017217 2024-02-06T20:19:42.287538+00:00 19989833.741761218756 27870000.000027380884 262859833.741784900427 1 60346.847028726 2024-02-06T20:19:43.281944+00:00 19989833.741918232292 27869999.999961335212 262859833.741875886917 1 60346.847040423 2024-02-06T20:19:44.292587+00:00 19989833.741893939674 27869999.999980140477 262859833.741870403290 1 60346.847051971 2024-02-06T20:19:45.290284+00:00 19989833.741943880916 27869999.999956503510 262859833.741896688938 1 60346.847063480 2024-02-06T20:19:46.284687+00:00 19989833.741665914655 27870000.000044010580 262859833.741706252098 1 60346.847075145 2024-02-06T20:19:47.292504+00:00 19989833.742091234773 27870000.000027827919 262859833.742115378380 1 60346.847086663 2024-02-06T20:19:48.287661+00:00 19989833.741910781711 27870000.000034417957 262859833.741941511631 1 60346.847098481 2024-02-06T20:19:49.308744+00:00 19989833.741920515895 27870000.000014919788 262859833.741931736469 1 60346.847109825 2024-02-06T20:19:50.288915+00:00 19989833.741884093732 27870000.000089105219 262859833.741969496012 1 60346.847121368 2024-02-06T20:19:51.286228+00:00 19989833.741947181523 27869999.999993290752 262859833.741936773062 1 60346.847133127 2024-02-06T20:19:52.302130+00:00 19989833.741950996220 27869999.999953746796 262859833.741901040077 1 60346.847144784 2024-02-06T20:19:53.309379+00:00 19989833.741407852620 27869999.999993070960 262859833.741397231817 1 60346.847156144 2024-02-06T20:19:54.290839+00:00 19989833.742157403380 27869999.999964118004 262859833.742117822170 1 60346.847167850 2024-02-06T20:19:55.302178+00:00 19989833.741771206260 27870000.000001437962 262859833.741768956184 1 60346.847179268 2024-02-06T20:19:56.288719+00:00 19989833.741791095585 27869999.999977428466 262859833.741764843464 1 60346.847190880 2024-02-06T20:19:57.292058+00:00 19989833.741725094616 27870000.000034928322 262859833.741756320000 1 60346.847202525 2024-02-06T20:19:58.298190+00:00 19989833.742016620934 27870000.000009924173 262859833.742022842169 1 60346.847213990 2024-02-06T20:19:59.288693+00:00 19989833.741822559386 27870000.000081602484 262859833.741900473833 1 60346.847225618 2024-02-06T20:20:00.293403+00:00 19989833.741927195340 27870000.000023029745 262859833.741946548223 1 60346.847237458 2024-02-06T20:20:01.316383+00:00 19989833.741782970726 27870000.000041928142 262859833.741821199656 1 60346.847249236 2024-02-06T20:20:02.334008+00:00 19989833.742044232786 27869999.999983042479 262859833.742023587227 1 60346.847260362 2024-02-06T20:20:03.295331+00:00 19989833.741933908314 27870000.000017400831 262859833.741947621107 1 60346.847271873 2024-02-06T20:20:04.289843+00:00 19989833.741778727621 27869999.999928668141 262859833.741703689098 1 60346.847283467 2024-02-06T20:20:05.291548+00:00 19989833.742268629372 27869999.999941043556 262859833.742205977440 1 60346.847294985 2024-02-06T20:20:06.286738+00:00 19989833.741654478014 27869999.999939046800 262859833.741589844227 1 60346.847306545 2024-02-06T20:20:07.285487+00:00 19989833.741905491799 27869999.999981768429 262859833.741883546114 1 60346.847318202 2024-02-06T20:20:08.292625+00:00 19989833.741696663201 27870000.000037558377 262859833.741730511189 1 60346.847329695 2024-02-06T20:20:09.285650+00:00 19989833.742015723139 27869999.999993242323 262859833.742005258799 1 60346.847341246 2024-02-06T20:20:10.283689+00:00 19989833.741939928383 27870000.000060107559 262859833.741996347904 1 60346.847352889 2024-02-06T20:20:11.289588+00:00 19989833.741872765124 27870000.000018257648 262859833.741887331009 1 60346.847364421 2024-02-06T20:20:12.286027+00:00 19989833.741973362863 27870000.000016786158 262859833.741986453533 1 60346.847376029 2024-02-06T20:20:13.288865+00:00 19989833.741797924042 27870000.000032495707 262859833.741826713085 1 60346.847387581 2024-02-06T20:20:14.287001+00:00 19989833.741729140282 27869999.999989595264 262859833.741715043783 1 60346.847399059 2024-02-06T20:20:15.278714+00:00 19989833.741762563586 27869999.999977227300 262859833.741736114025 1 60346.847410695 2024-02-06T20:20:16.284036+00:00 19989833.741887137294 27869999.999977175146 262859833.741860628128 1 60346.847422217 2024-02-06T20:20:17.279514+00:00 19989833.742034655064 27869999.999927144498 262859833.741958081722 1 60346.847433844 2024-02-06T20:20:18.284104+00:00 19989833.741855982691 27870000.000000789762 262859833.741853058338 1 60346.847445408 2024-02-06T20:20:19.283258+00:00 19989833.741659447551 27869999.999958518893 262859833.741614282131 1 60346.847457060 2024-02-06T20:20:20.289973+00:00 19989833.741826709360 27870000.000038243830 262859833.741861253977 1 60346.847468809 2024-02-06T20:20:21.305087+00:00 19989833.742024850100 27870000.000078830868 262859833.742099970579 1 60346.847480089 2024-02-06T20:20:22.279713+00:00 19989833.741855923086 27870000.000002428889 262859833.741854667664 1 60346.847491729 2024-02-06T20:20:23.285378+00:00 19989833.741979565471 27870000.000015459955 262859833.741991341114 1 60346.847503252 2024-02-06T20:20:24.280972+00:00 19989833.741850897670 27870000.000013034791 262859833.741860210896 1 60346.847514861 2024-02-06T20:20:25.284022+00:00 19989833.741981960833 27869999.999978557229 262859833.741956800222 1 60346.847526402 2024-02-06T20:20:26.281159+00:00 19989833.741942919791 27869999.999889653176 262859833.741828858852 1 60346.847537979 2024-02-06T20:20:27.281417+00:00 19989833.741794552654 27869999.999984424561 262859833.741775274277 1 60346.847549587 2024-02-06T20:20:28.284273+00:00 19989833.741707991809 27869999.999958187342 262859833.741662472486 1 60346.847561122 2024-02-06T20:20:29.280921+00:00 19989833.741944782436 27870000.000008042902 262859833.741949141026 1 60346.847572721 2024-02-06T20:20:30.283091+00:00 19989833.741969943047 27870000.000017140061 262859833.741983383894 1 60346.847584351 2024-02-06T20:20:31.287955+00:00 19989833.741911008954 27870000.000046171248 262859833.741953492165 1 60346.847595848 2024-02-06T20:20:32.281270+00:00 19989833.741842407733 27870000.000019095838 262859833.741857826710 1 60346.847607416 2024-02-06T20:20:33.280723+00:00 19989833.741887476295 27870000.000012077391 262859833.741895854473 1 60346.847618997 2024-02-06T20:20:34.281346+00:00 19989833.742041621357 27870000.000014189631 262859833.742052108049 1 60346.847630607 2024-02-06T20:20:35.284445+00:00 19989833.741782806814 27870000.000000763685 262859833.741779893637 1 60346.847642200 2024-02-06T20:20:36.286106+00:00 19989833.741995587945 27869999.999937325716 262859833.741929233074 1 60346.847653756 2024-02-06T20:20:37.284535+00:00 19989833.741841141135 27869999.999931812286 262859833.741769254208 1 60346.847665380 2024-02-06T20:20:38.288843+00:00 19989833.741864670068 27869999.999960441142 262859833.741821438074 1 60346.847676887 2024-02-06T20:20:39.282998+00:00 19989833.742056347430 27870000.000021953136 262859833.742074608803 1 60346.847688484 2024-02-06T20:20:40.284980+00:00 19989833.741794303060 27870000.000002086163 262859833.741792678833 1 60346.847700031 2024-02-06T20:20:41.282726+00:00 19989833.741852875799 27870000.000040069222 262859833.741889238358 1 60346.847711632 2024-02-06T20:20:42.284958+00:00 19989833.742011938244 27870000.000027991831 262859833.742036223412 1 60346.847723251 2024-02-06T20:20:43.288851+00:00 19989833.741723738611 27870000.000035203993 262859833.741755247116 1 60346.847734742 2024-02-06T20:20:44.281719+00:00 19989833.741919178516 27870000.000046741217 262859833.741962224245 1 60346.847746328 2024-02-06T20:20:45.282777+00:00 19989833.741957332939 27869999.999972719699 262859833.741926372051 1 60346.847757957 2024-02-06T20:20:46.287514+00:00 19989833.741731673479 27869999.999953731894 262859833.741681724787 1 60346.847769597 2024-02-06T20:20:47.293155+00:00 19989833.742115478963 27869999.999957390130 262859833.742069154978 1 60346.847781048 2024-02-06T20:20:48.282518+00:00 19989833.741802018136 27869999.999975848943 262859833.741774171591 1 60346.847792667 2024-02-06T20:20:49.286476+00:00 19989833.741890184581 27869999.999966032803 262859833.741852521896 1 60346.847804257 2024-02-06T20:20:50.287812+00:00 19989833.741710305214 27869999.999997500330 262859833.741704106331 1 60346.847815845 2024-02-06T20:20:51.289038+00:00 19989833.741772245616 27870000.000003866851 262859833.741772413254 1 60346.847827409 2024-02-06T20:20:52.288124+00:00 19989833.741594053805 27869999.999990444630 262859833.741580784321 1 60346.847839016 2024-02-06T20:20:53.291000+00:00 19989833.742116756737 27870000.000065740198 262859833.742178797722 1 60346.847850584 2024-02-06T20:20:54.290477+00:00 19989833.741786442697 27870000.000091426075 262859833.741874188185 1 60346.847862093 2024-02-06T20:20:55.284815+00:00 19989833.741675011814 27870000.000038113445 262859833.741709440947 1 60346.847873664 2024-02-06T20:20:56.284543+00:00 19989833.741786494851 27870000.000063873827 262859833.741846680641 1 60346.847885404 2024-02-06T20:20:57.298880+00:00 19989833.741724733263 27870000.000005889684 262859833.741726934910 1 60346.847896908 2024-02-06T20:20:58.292867+00:00 19989833.741792909801 27869999.999956533313 262859833.741745769978 1 60346.847908557 2024-02-06T20:20:59.299322+00:00 19989833.741941131651 27869999.999959561974 262859833.741896986961 1 60346.847919965 2024-02-06T20:21:00.284950+00:00 19989833.741996038705 27869999.999947059900 262859833.741939425468 1 60346.847931505 2024-02-06T20:21:01.282056+00:00 19989833.741822265089 27870000.000002525747 262859833.741821110249 1 60346.847943108 2024-02-06T20:21:02.284538+00:00 19989833.741925168782 27869999.999955870211 262859833.741877347231 1 60346.847954696 2024-02-06T20:21:03.285733+00:00 19989833.741862796247 27869999.999990243465 262859833.741849362850 1 60346.847966224 2024-02-06T20:21:04.281736+00:00 19989833.742012847215 27870000.000076636672 262859833.742085814476 1 60346.847977774 2024-02-06T20:21:05.279664+00:00 19989833.741732098162 27869999.999980915338 262859833.741709321737 1 60346.847989397 2024-02-06T20:21:06.283932+00:00 19989833.742003932595 27870000.000039108098 262859833.742039322853 1 60346.848000946 2024-02-06T20:21:07.281798+00:00 19989833.741849418730 27870000.000002086163 262859833.741847813129 1 60346.848012579 2024-02-06T20:21:08.286830+00:00 19989833.741790819913 27870000.000007886440 262859833.741795033216 1 60346.848024105 2024-02-06T20:21:09.282703+00:00 19989833.741644226015 27869999.999953433871 262859833.741593986750 1 60346.848035716 2024-02-06T20:21:10.285926+00:00 19989833.741892129183 27869999.999944627285 262859833.741833060980 1 60346.848047269 2024-02-06T20:21:11.284029+00:00 19989833.741880543530 27869999.999965280294 262859833.741842120886 1 60346.848058854 2024-02-06T20:21:12.284974+00:00 19989833.741771936417 27869999.999992724508 262859833.741760969162 1 60346.848070500 2024-02-06T20:21:13.291206+00:00 19989833.742027029395 27870000.000012423843 262859833.742035746574 1 60346.848082200 2024-02-06T20:21:14.302103+00:00 19989833.741898853332 27870000.000013723969 262859833.741908878088 1 60346.848093633 2024-02-06T20:21:15.289912+00:00 19989833.741933140904 27870000.000025998801 262859833.741955429316 1 60346.848105498 2024-02-06T20:21:16.314995+00:00 19989833.741832014173 27870000.000044006854 262859833.741872340441 1 60346.848116797 2024-02-06T20:21:17.291268+00:00 19989833.741764284670 27870000.000024139881 262859833.741784721613 1 60346.848128362 2024-02-06T20:21:18.290422+00:00 19989833.741872854531 27870000.000002190471 262859833.741871356964 1 60346.848139900 2024-02-06T20:21:19.287381+00:00 19989833.742048829794 27870000.000040475279 262859833.742085605860 1 60346.848151568 2024-02-06T20:21:20.295499+00:00 19989833.741725128144 27869999.999965835363 262859833.741687268019 1 60346.848162992 2024-02-06T20:21:21.282522+00:00 19989833.741872183979 27870000.000001795590 262859833.741870284081 1 60346.848174763 2024-02-06T20:21:22.299553+00:00 19989833.742057375610 27869999.999961063266 262859833.742014765739 1 60346.848186214 2024-02-06T20:21:23.288828+00:00 19989833.741788633168 27869999.999971352518 262859833.741756290197 1 60346.848197792 2024-02-06T20:21:24.289200+00:00 19989833.742425769567 27869999.999965693802 262859833.742387771606 1 60346.848209359 2024-02-06T20:21:25.288594+00:00 19989833.741771172732 27869999.999999862164 262859833.741767317057 1 60346.848220975 2024-02-06T20:21:26.292222+00:00 19989833.741740815341 27870000.000048164278 262859833.741785287857 1 60346.848232625 2024-02-06T20:21:27.298779+00:00 19989833.741885002702 27870000.000044349581 262859833.741925656796 1 60346.848244071 2024-02-06T20:21:28.287746+00:00 19989833.741345182061 27870000.000072237104 262859833.741413712502 1 60346.848255794 2024-02-06T20:21:29.300662+00:00 19989833.742212690413 27869999.999988332391 262859833.742197304964 1 60346.848267284 2024-02-06T20:21:30.293343+00:00 19989833.741964716464 27869999.999980840832 262859833.741941869259 1 60346.848278731 2024-02-06T20:21:31.282319+00:00 19989833.741680532694 27869999.999971475452 262859833.741648316383 1 60346.848290450 2024-02-06T20:21:32.294851+00:00 19989833.741656903177 27869999.999978750944 262859833.741631954908 1 60346.848301950 2024-02-06T20:21:33.288463+00:00 19989833.741792254150 27869999.999984364957 262859833.741772919893 1 60346.848313490 2024-02-06T20:21:34.285556+00:00 19989833.741912242025 27869999.999970149249 262859833.741878688335 1 60346.848325141 2024-02-06T20:21:35.292210+00:00 19989833.741840213537 27869999.999977931380 262859833.741814464331 1 60346.848336638 2024-02-06T20:21:36.285533+00:00 19989833.741844933480 27870000.000035971403 262859833.741877198219 1 60346.848348237 2024-02-06T20:21:37.287699+00:00 19989833.742033079267 27870000.000047650188 262859833.742077052593 1 60346.848359820 2024-02-06T20:21:38.288436+00:00 19989833.742094654590 27870000.000043641776 262859833.742134600878 1 60346.848371480 2024-02-06T20:21:39.295845+00:00 19989833.741882123053 27870000.000051725656 262859833.741930156946 1 60346.848382983 2024-02-06T20:21:40.289747+00:00 19989833.741679314524 27870000.000004883856 262859833.741680502892 1 60346.848394469 2024-02-06T20:21:41.282118+00:00 19989833.741936758161 27869999.999943103641 262859833.741876184940 1 60346.848406140 2024-02-06T20:21:42.290468+00:00 19989833.741765439510 27869999.999959800392 262859833.741721540689 1 60346.848417597 2024-02-06T20:21:43.280361+00:00 19989833.741967361420 27870000.000020038337 262859833.741983681917 1 60346.848429517 2024-02-06T20:21:44.310302+00:00 19989833.741806413978 27869999.999933842570 262859833.741736561060 1 60346.848440842 2024-02-06T20:21:45.288705+00:00 19989833.741772782058 27869999.999974627048 262859833.741743713617 1 60346.848452569 2024-02-06T20:21:46.301919+00:00 19989833.741870675236 27870000.000005777925 262859833.741872757673 1 60346.848464002 2024-02-06T20:21:47.289799+00:00 19989833.741832993925 27870000.000033862889 262859833.741863161325 1 60346.848475529 2024-02-06T20:21:48.285737+00:00 19989833.741732474416 27870000.000017400831 262859833.741746187210 1 60346.848487098 2024-02-06T20:21:49.285302+00:00 19989833.741850532591 27869999.999992262572 262859833.741839081049 1 60346.848498753 2024-02-06T20:21:50.292248+00:00 19989833.741691377014 27870000.000007595867 262859833.741695284843 1 60346.848510238 2024-02-06T20:21:51.284608+00:00 19989833.741921521723 27870000.000031441450 262859833.741949260235 1 60346.848521928 2024-02-06T20:21:52.294620+00:00 19989833.741784930229 27870000.000021383166 262859833.741802632809 1 60346.848533400 2024-02-06T20:21:53.285734+00:00 19989833.741899814457 27869999.999996200204 262859833.741892307997 1 60346.848545029 2024-02-06T20:21:54.290484+00:00 19989833.741932090372 27869999.999933920801 262859833.741862326860 1 60346.848556604 2024-02-06T20:21:55.290616+00:00 19989833.741912882775 27869999.999931577593 262859833.741840749979 1 60346.848568306 2024-02-06T20:21:56.301642+00:00 19989833.741776648909 27869999.999973218888 262859833.741746157408 1 60346.848579754 2024-02-06T20:21:57.290756+00:00 19989833.741861119866 27870000.000022385269 262859833.741879820824 1 60346.848591265 2024-02-06T20:21:58.285302+00:00 19989833.741929631680 27870000.000064887106 262859833.741990804672 1 60346.848602952 2024-02-06T20:21:59.295063+00:00 19989833.741968061775 27870000.000035319477 262859833.741999685764 1 60346.848614425 2024-02-06T20:22:00.286302+00:00 19989833.741863396019 27869999.999996237457 262859833.741855949163 1 60346.848626006 2024-02-06T20:22:01.286953+00:00 19989833.741741534323 27870000.000008873641 262859833.741746723652 1 60346.848637546 2024-02-06T20:22:02.283955+00:00 19989833.741799801588 27869999.999934330583 262859833.741730421782 1 60346.848649308 2024-02-06T20:22:03.300164+00:00 19989833.741838049144 27869999.999992985278 262859833.741827338934 1 60346.848660750 2024-02-06T20:22:04.288817+00:00 19989833.741885807365 27870000.000009343028 262859833.741891473532 1 60346.848672351 2024-02-06T20:22:05.291162+00:00 19989833.741708476096 27869999.999888107181 262859833.741592913866 1 60346.848683854 2024-02-06T20:22:06.284957+00:00 19989833.741925034672 27869999.999968376011 262859833.741889715195 1 60346.848695406 2024-02-06T20:22:07.283055+00:00 19989833.741974920034 27870000.000014360994 262859833.741985589266 1 60346.848707018 2024-02-06T20:22:08.286412+00:00 19989833.741715736687 27870000.000023264438 262859833.741735309362 1 60346.848718577 2024-02-06T20:22:09.285019+00:00 19989833.742001540959 27870000.000007938594 262859833.742005765438 1 60346.848730189 2024-02-06T20:22:10.288335+00:00 19989833.742032546550 27870000.000058412552 262859833.742087274790 1 60346.848741738 2024-02-06T20:22:11.286139+00:00 19989833.741875331849 27870000.000066190958 262859833.741937816143 1 60346.848753404 2024-02-06T20:22:12.294146+00:00 19989833.741997241974 27869999.999999340624 262859833.741992890835 1 60346.848764923 2024-02-06T20:22:13.289390+00:00 19989833.741977352649 27870000.000046335161 262859833.742020010948 1 60346.848776394 2024-02-06T20:22:14.280394+00:00 19989833.741722609848 27869999.999958276749 262859833.741677194834 1 60346.848788078 2024-02-06T20:22:15.289946+00:00 19989833.741873115301 27869999.999963205308 262859833.741832613945 1 60346.848799583 2024-02-06T20:22:16.283961+00:00 19989833.741900913417 27869999.999952506274 262859833.741849720478 1 60346.848811183 2024-02-06T20:22:17.286208+00:00 19989833.741956826299 27869999.999953579158 262859833.741906702518 1 60346.848822705 2024-02-06T20:22:18.281757+00:00 19989833.741948157549 27869999.999975588173 262859833.741920053959 1 60346.848834254 2024-02-06T20:22:19.279534+00:00 19989833.741985037923 27869999.999991402030 262859833.741972744465 1 60346.848845840 2024-02-06T20:22:20.280573+00:00 19989833.741673629731 27870000.000041045249 262859833.741710960865 1 60346.848857410 2024-02-06T20:22:21.280221+00:00 19989833.741849213839 27870000.000058595091 262859833.741904109716 1 60346.848869083 2024-02-06T20:22:22.288745+00:00 19989833.741823919117 27870000.000013273209 262859833.741833478212 1 60346.848880569 2024-02-06T20:22:23.281217+00:00 19989833.741997972131 27870000.000032268465 262859833.742026567459 1 60346.848892298 2024-02-06T20:22:24.294566+00:00 19989833.741726484150 27869999.999974418432 262859833.741697221994 1 60346.848903867 2024-02-06T20:22:25.294159+00:00 19989833.741776097566 27869999.999991405755 262859833.741763830185 1 60346.848915413 2024-02-06T20:22:26.291705+00:00 19989833.741982918233 27870000.000013660640 262859833.741992861032 1 60346.848926875 2024-02-06T20:22:27.281970+00:00 19989833.741751775146 27869999.999975342304 262859833.741723418236 1 60346.848938472 2024-02-06T20:22:28.283939+00:00 19989833.741680093110 27869999.999986823648 262859833.741663217545 1 60346.848950050 2024-02-06T20:22:29.284329+00:00 19989833.741994429380 27869999.999989960343 262859833.741980701685 1 60346.848961595 2024-02-06T20:22:30.281772+00:00 19989833.741939097643 27870000.000022951514 262859833.741958349943 1 60346.848973169 2024-02-06T20:22:31.281842+00:00 19989833.741907075047 27870000.000051539391 262859833.741954922676 1 60346.848984780 2024-02-06T20:22:32.284980+00:00 19989833.742014933378 27870000.000011503696 262859833.742022752762 1 60346.848996297 2024-02-06T20:22:33.280043+00:00 19989833.741710081697 27870000.000034458935 262859833.741740822792 1 60346.849007868 2024-02-06T20:22:34.279836+00:00 19989833.742062605917 27870000.000033576041 262859833.742092490196 1 60346.849019460 2024-02-06T20:22:35.281359+00:00 19989833.741801105440 27869999.999969977885 262859833.741767406464 1 60346.849031034 2024-02-06T20:22:36.281316+00:00 19989833.741789907217 27869999.999956391752 262859833.741742610931 1 60346.849042750 2024-02-06T20:22:37.293599+00:00 19989833.741866420954 27869999.999998476356 262859833.741861194372 1 60346.849054185 2024-02-06T20:22:38.281597+00:00 19989833.741816274822 27869999.999953422695 262859833.741766005754 1 60346.849065745 2024-02-06T20:22:39.280383+00:00 19989833.741797760129 27870000.000025440007 262859833.741819500923 1 60346.849077370 2024-02-06T20:22:40.284819+00:00 19989833.741796731949 27869999.999998785555 262859833.741791814566 1 60346.849088902 2024-02-06T20:22:41.281138+00:00 19989833.742085617036 27869999.999990202487 262859833.742072105408 1 60346.849100509 2024-02-06T20:22:42.283963+00:00 19989833.741679873317 27869999.999982550740 262859833.741658717394 1 60346.849112045 2024-02-06T20:22:43.280684+00:00 19989833.741981759667 27870000.000040329993 262859833.742018401623 1 60346.849123732 2024-02-06T20:22:44.290436+00:00 19989833.742004465312 27870000.000032886863 262859833.742033660412 1 60346.849135263 2024-02-06T20:22:45.286746+00:00 19989833.741844698787 27870000.000006251037 262859833.741847276688 1 60346.849146880 2024-02-06T20:22:46.290433+00:00 19989833.741821315140 27870000.000004395843 262859833.741822034121 1 60346.849158472 2024-02-06T20:22:47.292029+00:00 19989833.741692781448 27869999.999967109412 262859833.741656184196 1 60346.849169964 2024-02-06T20:22:48.284843+00:00 19989833.741942808032 27869999.999983001500 262859833.741922140121 1 60346.849181578 2024-02-06T20:22:49.288357+00:00 19989833.741906721145 27869999.999967731535 262859833.741870760918 1 60346.849193250 2024-02-06T20:22:50.296768+00:00 19989833.741679709405 27869999.999971624464 262859833.741647630930 1 60346.849204843 2024-02-06T20:22:51.298479+00:00 19989833.741757441312 27870000.000010408461 262859833.741764158010 1 60346.849216296 2024-02-06T20:22:52.287987+00:00 19989833.741911329329 27870000.000026110560 262859833.741933733225 1 60346.849227989 2024-02-06T20:22:53.298231+00:00 19989833.741819612682 27870000.000042613596 262859833.741858541965 1 60346.849239444 2024-02-06T20:22:54.288008+00:00 19989833.741953738034 27870000.000020913780 262859833.741970956326 1 60346.849251034 2024-02-06T20:22:55.289303+00:00 19989833.741870351136 27870000.000073354691 262859833.741939991713 1 60346.849262744 2024-02-06T20:22:56.301123+00:00 19989833.741760842502 27869999.999998215586 262859833.741755366325 1 60346.849274176 2024-02-06T20:22:57.288835+00:00 19989833.741893853992 27870000.000029183924 262859833.741919338703 1 60346.849285790 2024-02-06T20:22:58.292258+00:00 19989833.741671394557 27869999.999935414642 262859833.741603106260 1 60346.849297487 2024-02-06T20:22:59.302893+00:00 19989833.741844929755 27869999.999995570630 262859833.741836786270 1 60346.849308926 2024-02-06T20:23:00.291178+00:00 19989833.741932354867 27869999.999940842390 262859833.741869509220 1 60346.849320880 2024-02-06T20:23:01.324014+00:00 19989833.741744250059 27869999.999953303486 262859833.741693854332 1 60346.849332016 2024-02-06T20:23:02.286177+00:00 19989833.741862244904 27869999.999981720001 262859833.741840273142 1 60346.849343522 2024-02-06T20:23:03.280317+00:00 19989833.741923991591 27870000.000019859523 262859833.741940140724 1 60346.849355130 2024-02-06T20:23:04.283262+00:00 19989833.741975560784 27870000.000043340027 262859833.742015182972 1 60346.849366703 2024-02-06T20:23:05.283124+00:00 19989833.741638761014 27870000.000038787723 262859833.741673856974 1 60346.849378273 2024-02-06T20:23:06.282801+00:00 19989833.742138970643 27870000.000066537410 262859833.742201834917 1 60346.849389876 2024-02-06T20:23:07.285316+00:00 19989833.741968583316 27870000.000038888305 262859833.742003768682 1 60346.849401398 2024-02-06T20:23:08.280748+00:00 19989833.741675537080 27870000.000012226403 262859833.741684049368 1 60346.849413017 2024-02-06T20:23:09.284705+00:00 19989833.741720609367 27869999.999986104667 262859833.741703033447 1 60346.849424537 2024-02-06T20:23:10.280034+00:00 19989833.742027368397 27869999.999950382859 262859833.741974055767 1 60346.849436269 2024-02-06T20:23:11.293670+00:00 19989833.741930205375 27869999.999961204827 262859833.741887718439 1 60346.849447707 2024-02-06T20:23:12.281904+00:00 19989833.741969443858 27869999.999978564680 262859833.741944313049 1 60346.849459419 2024-02-06T20:23:13.293855+00:00 19989833.741841435432 27870000.000021897256 262859833.741859644651 1 60346.849470969 2024-02-06T20:23:14.291763+00:00 19989833.741895247251 27869999.999976109713 262859833.741867661476 1 60346.849482419 2024-02-06T20:23:15.281049+00:00 19989833.742060355842 27870000.000017803162 262859833.742074459791 1 60346.849494061 2024-02-06T20:23:16.286893+00:00 19989833.741811886430 27870000.000025257468 262859833.741833448410 1 60346.849505637 2024-02-06T20:23:17.287067+00:00 19989833.741679571569 27870000.000016517937 262859833.741692394018 1 60346.849517171 2024-02-06T20:23:18.283609+00:00 19989833.741855937988 27870000.000023555011 262859833.741875797510 1 60346.849528790 2024-02-06T20:23:19.287439+00:00 19989833.741815064102 27870000.000055000186 262859833.741866379976 1 60346.849540411 2024-02-06T20:23:20.291554+00:00 19989833.741830885410 27870000.000009600073 262859833.741836786270 1 60346.849551942 2024-02-06T20:23:21.287794+00:00 19989833.741841144860 27869999.999991994351 262859833.741829425097 1 60346.849563524 2024-02-06T20:23:22.288507+00:00 19989833.741756696254 27869999.999901141971 262859833.741654157639 1 60346.849575246 2024-02-06T20:23:23.301238+00:00 19989833.741924807429 27869999.999948598444 262859833.741869688034 1 60346.849586691 2024-02-06T20:23:24.290100+00:00 19989833.741745013744 27870000.000022862107 262859833.741764187813 1 60346.849598320 2024-02-06T20:23:25.294863+00:00 19989833.741845108569 27870000.000006187707 262859833.741847604513 1 60346.849609945 2024-02-06T20:23:26.299290+00:00 19989833.741864655167 27870000.000023674220 262859833.741884618998 1 60346.849621448 2024-02-06T20:23:27.293129+00:00 19989833.741809163243 27870000.000063072890 262859833.741868525743 1 60346.849633047 2024-02-06T20:23:28.295285+00:00 19989833.741986159235 27869999.999995369464 262859833.741977840662 1 60346.849644554 2024-02-06T20:23:29.289501+00:00 19989833.741773530841 27870000.000017073005 262859833.741786897182 1 60346.849656191 2024-02-06T20:23:30.294916+00:00 19989833.741767197847 27869999.999954652041 262859833.741718143225 1 60346.849667673 2024-02-06T20:23:31.286971+00:00 19989833.741740349680 27869999.999961685389 262859833.741698324680 1 60346.849679350 2024-02-06T20:23:32.295884+00:00 19989833.741881810129 27869999.999996211380 262859833.741874337196 1 60346.849690829 2024-02-06T20:23:33.287646+00:00 19989833.741817224771 27869999.999984297901 262859833.741797834635 1 60346.849702368 2024-02-06T20:23:34.284572+00:00 19989833.741948224604 27870000.000039603561 262859833.741984128952 1 60346.849713939 2024-02-06T20:23:35.284373+00:00 19989833.741809390485 27869999.999988585711 262859833.741794288158 1 60346.849725468 2024-02-06T20:23:36.280414+00:00 19989833.741856411099 27870000.000014085323 262859833.741866827011 1 60346.849737155 2024-02-06T20:23:37.290229+00:00 19989833.741706620902 27870000.000035554171 262859833.741738468409 1 60346.849748736 2024-02-06T20:23:38.290760+00:00 19989833.742021378130 27870000.000025290996 262859833.742042988539 1 60346.849760315 2024-02-06T20:23:39.291234+00:00 19989833.741767562926 27870000.000038083643 262859833.741801947355 1 60346.849771884 2024-02-06T20:23:40.290753+00:00 19989833.741967812181 27870000.000020854175 262859833.741984963417 1 60346.849783399 2024-02-06T20:23:41.285685+00:00 19989833.741890307516 27869999.999991435558 262859833.741878062487 1 60346.849795054 2024-02-06T20:23:42.292643+00:00 19989833.741895224899 27869999.999979924411 262859833.741871446371 1 60346.849806514 2024-02-06T20:23:43.282771+00:00 19989833.741782739758 27869999.999995492399 262859833.741774559021 1 60346.849818263 2024-02-06T20:23:44.297961+00:00 19989833.741795223206 27869999.999961994588 262859833.741753518581 1 60346.849829701 2024-02-06T20:23:45.286175+00:00 19989833.742075085640 27869999.999969944358 262859833.742041349411 1 60346.849841414 2024-02-06T20:23:46.298214+00:00 19989833.741707373410 27870000.000005472451 262859833.741709172726 1 60346.849852918 2024-02-06T20:23:47.292137+00:00 19989833.741861496121 27869999.999957863241 262859833.741815656424 1 60346.849864478 2024-02-06T20:23:48.290904+00:00 19989833.741953644902 27870000.000020977110 262859833.741970926523 1 60346.849876143 2024-02-06T20:23:49.298728+00:00 19989833.741874240339 27870000.000006947666 262859833.741877496243 1 60346.849887592 2024-02-06T20:23:50.287915+00:00 19989833.741875544190 27870000.000026427209 262859833.741898298264 1 60346.849899198 2024-02-06T20:23:51.290702+00:00 19989833.741846315563 27869999.999963819981 262859833.741806447506 1 60346.849910904 2024-02-06T20:23:52.302100+00:00 19989833.741687841713 27869999.999951455742 262859833.741635590792 1 60346.849922315 2024-02-06T20:23:53.288051+00:00 19989833.741878427565 27869999.999958097935 262859833.741832822561 1 60346.849933900 2024-02-06T20:23:54.288942+00:00 19989833.741752471775 27869999.999948438257 262859833.741697221994 1 60346.849945434 2024-02-06T20:23:55.285515+00:00 19989833.741852805018 27869999.999964281917 262859833.741813421249 1 60346.849957041 2024-02-06T20:23:56.288392+00:00 19989833.741840213537 27869999.999955762178 262859833.741792291403 1 60346.849968606 2024-02-06T20:23:57.287536+00:00 19989833.741803191602 27870000.000035893172 262859833.741835385561 1 60346.849980162 2024-02-06T20:23:58.285957+00:00 19989833.742066442966 27870000.000032823533 262859833.742095559835 1 60346.849991810 2024-02-06T20:23:59.292392+00:00 19989833.741810977459 27870000.000021994114 262859833.741829276085 1 60346.850003309 2024-02-06T20:24:00.285912+00:00 19989833.741861291230 27870000.000049136579 262859833.741906732321 1 60346.850015674 2024-02-06T20:24:01.354251+00:00 19989833.741924595088 27870000.000050161034 262859833.741971045732 1 60346.850026442 2024-02-06T20:24:02.284589+00:00 19989833.741839256138 27870000.000043909997 262859833.741879463196 1 60346.850038138 2024-02-06T20:24:03.295135+00:00 19989833.741899915040 27869999.999997649342 262859833.741893857718 1 60346.850049640 2024-02-06T20:24:04.288914+00:00 19989833.741811495274 27869999.999927286059 262859833.741735070944 1 60346.850061212 2024-02-06T20:24:05.288723+00:00 19989833.741844862700 27869999.999953784049 262859833.741794943810 1 60346.850072764 2024-02-06T20:24:06.286783+00:00 19989833.742032207549 27869999.999973777682 262859833.742002278566 1 60346.850084334 2024-02-06T20:24:07.286458+00:00 19989833.741974718869 27869999.999980878085 262859833.741951882839 1 60346.850095898 2024-02-06T20:24:08.285598+00:00 19989833.741889759898 27870000.000047098845 262859833.741933166981 1 60346.850107451 2024-02-06T20:24:09.283746+00:00 19989833.742225375026 27869999.999998595566 262859833.742220282555 1 60346.850119068 2024-02-06T20:24:10.287523+00:00 19989833.741646230221 27870000.000023838133 262859833.741666376591 1 60346.850130624 2024-02-06T20:24:11.285907+00:00 19989833.741953436285 27870000.000043664128 262859833.741993397474 1 60346.850142220 2024-02-06T20:24:12.287809+00:00 19989833.741863392293 27870000.000047586858 262859833.741907298565 1 60346.850153769 2024-02-06T20:24:13.285636+00:00 19989833.741752687842 27869999.999998409301 262859833.741747409105 1 60346.850165387 2024-02-06T20:24:14.289461+00:00 19989833.741763189435 27869999.999978117645 262859833.741737604141 1 60346.850176853 2024-02-06T20:24:15.280064+00:00 19989833.742028225213 27870000.000014428049 262859833.742038965225 1 60346.850188445 2024-02-06T20:24:16.281677+00:00 19989833.741930115968 27869999.999981831759 262859833.741908252239 1 60346.850200002 2024-02-06T20:24:17.280183+00:00 19989833.741666056216 27869999.999964982271 262859833.741627335548 1 60346.850211581 2024-02-06T20:24:18.280608+00:00 19989833.741763755679 27869999.999918494374 262859833.741678535938 1 60346.850223189 2024-02-06T20:24:19.283572+00:00 19989833.741803843528 27870000.000042133033 262859833.741842299700 1 60346.850234860 2024-02-06T20:24:20.291864+00:00 19989833.741912182420 27870000.000066455454 262859833.741974949837 1 60346.850246354 2024-02-06T20:24:21.284957+00:00 19989833.741952609271 27869999.999984115362 262859833.741933017969 1 60346.850257914 2024-02-06T20:24:22.283788+00:00 19989833.741869192570 27870000.000013884157 262859833.741879373789 1 60346.850269559 2024-02-06T20:24:23.289922+00:00 19989833.741892043501 27870000.000000316650 262859833.741888672113 1 60346.850281130 2024-02-06T20:24:24.289605+00:00 19989833.741883344948 27869999.999968674034 262859833.741848319769 1 60346.850292659 2024-02-06T20:24:25.285773+00:00 19989833.741771724075 27869999.999946039170 262859833.741714060307 1 60346.850304197 2024-02-06T20:24:26.282594+00:00 19989833.741857349873 27869999.999980818480 262859833.741834461689 1 60346.850315821 2024-02-06T20:24:27.286919+00:00 19989833.741695139557 27869999.999956116080 262859833.741647571325 1 60346.850327324 2024-02-06T20:24:28.280757+00:00 19989833.741985131055 27869999.999966669828 262859833.741948127747 1 60346.850338926 2024-02-06T20:24:29.283160+00:00 19989833.741817757487 27869999.999980736524 262859833.741794824600 1 60346.850350478 2024-02-06T20:24:30.281330+00:00 19989833.741769298911 27870000.000042781234 262859833.741808414459 1 60346.850362111 2024-02-06T20:24:31.286374+00:00 19989833.741888664663 27870000.000026151538 262859833.741911143064 1 60346.850373649 2024-02-06T20:24:32.283267+00:00 19989833.741899773479 27870000.000080179423 262859833.741976261139 1 60346.850385231 2024-02-06T20:24:33.283968+00:00 19989833.741819534451 27870000.000079572201 262859833.741895407438 1 60346.850396755 2024-02-06T20:24:34.279666+00:00 19989833.741756670177 27870000.000037048012 262859833.741790026426 1 60346.850408351 2024-02-06T20:24:35.281547+00:00 19989833.741890724748 27870000.000000417233 262859833.741887450218 1 60346.850419908 2024-02-06T20:24:36.280059+00:00 19989833.741936698556 27869999.999952301383 262859833.741885304451 1 60346.850431560 2024-02-06T20:24:37.286784+00:00 19989833.741758272052 27869999.999968808144 262859833.741723358631 1 60346.850443076 2024-02-06T20:24:38.281807+00:00 19989833.741742428392 27869999.999950602651 262859833.741689324379 1 60346.850454632 2024-02-06T20:24:39.280242+00:00 19989833.742006428540 27869999.999958205968 262859833.741960942745 1 60346.850466215 2024-02-06T20:24:40.280981+00:00 19989833.741910893470 27869999.999985650182 262859833.741892844439 1 60346.850477810 2024-02-06T20:24:41.282815+00:00 19989833.741805590689 27870000.000036109239 262859833.741838008165 1 60346.850489376 2024-02-06T20:24:42.282068+00:00 19989833.741808742285 27869999.999997146428 262859833.741802185774 1 60346.850500959 2024-02-06T20:24:43.282903+00:00 19989833.741810329258 27870000.000050559640 262859833.741857171059 1 60346.850512493 2024-02-06T20:24:44.279417+00:00 19989833.741778220981 27870000.000007428229 262859833.741781949997 1 60346.850524162 2024-02-06T20:24:45.287579+00:00 19989833.741983260959 27870000.000016264617 262859833.741995841265 1 60346.850535843 2024-02-06T20:24:46.296834+00:00 19989833.741808399558 27869999.999995362014 262859833.741800069809 1 60346.850547250 2024-02-06T20:24:47.282411+00:00 19989833.741665981710 27869999.999968290329 262859833.741630584002 1 60346.850558879 2024-02-06T20:24:48.287118+00:00 19989833.742094676942 27869999.999938990921 262859833.742029964924 1 60346.850570508 2024-02-06T20:24:49.291934+00:00 19989833.741868633777 27869999.999957367778 262859833.741822332144 1 60346.850582088 2024-02-06T20:24:50.292457+00:00 19989833.741708453745 27869999.999933172017 262859833.741637945175 1 60346.850593681 2024-02-06T20:24:51.294053+00:00 19989833.741935443133 27869999.999989442527 262859833.741921186447 1 60346.850605182 2024-02-06T20:24:52.287709+00:00 19989833.741826698184 27870000.000052228570 262859833.741875231266 1 60346.850616728 2024-02-06T20:24:53.285277+00:00 19989833.741738375276 27870000.000026445836 262859833.741761118174 1 60346.850628339 2024-02-06T20:24:54.288462+00:00 19989833.741934489459 27870000.000016786158 262859833.741947561502 1 60346.850639971 2024-02-06T20:24:55.293455+00:00 19989833.742018837482 27870000.000081945211 262859833.742097109556 1 60346.850651470 2024-02-06T20:24:56.287024+00:00 19989833.741837680340 27869999.999985352159 262859833.741819322109 1 60346.850663017 2024-02-06T20:24:57.284734+00:00 19989833.741958979517 27869999.999954227358 262859833.741909503937 1 60346.850674639 2024-02-06T20:24:58.288758+00:00 19989833.741821207106 27869999.999993979931 262859833.741811484098 1 60346.850686349 2024-02-06T20:24:59.300499+00:00 19989833.741736762226 27869999.999921645969 262859833.741654723883 1 60346.850697816 2024-02-06T20:25:00.291279+00:00 19989833.741881944239 27869999.999950848520 262859833.741829097271 1 60346.850709338 2024-02-06T20:25:01.286756+00:00 19989833.741943001747 27870000.000000562519 262859833.741939872503 1 60346.850720959 2024-02-06T20:25:02.290815+00:00 19989833.741783887148 27870000.000002350658 262859833.741782546043 1 60346.850732481 2024-02-06T20:25:03.286362+00:00 19989833.742014244199 27870000.000024970621 262859833.742035508156 1 60346.850744070 2024-02-06T20:25:04.287653+00:00 19989833.741977952421 27870000.000025641173 262859833.741999894381 1 60346.850755578 2024-02-06T20:25:05.281909+00:00 19989833.741854500026 27870000.000052582473 262859833.741903364658 1 60346.850767177 2024-02-06T20:25:06.284094+00:00 19989833.741549503058 27870000.000037346035 262859833.741583138704 1 60346.850778771 2024-02-06T20:25:07.285793+00:00 19989833.742072097957 27869999.999968025833 262859833.742036432028 1 60346.850790380 2024-02-06T20:25:08.288813+00:00 19989833.741824869066 27869999.999999657273 262859833.741820812225 1 60346.850801867 2024-02-06T20:25:09.281278+00:00 19989833.741710983217 27869999.999943092465 262859833.741650372744 1 60346.850813450 2024-02-06T20:25:10.282069+00:00 19989833.741814378649 27869999.999918878078 262859833.741729557514 1 60346.850825138 2024-02-06T20:25:11.291971+00:00 19989833.742029119283 27869999.999981798232 262859833.742007225752 1 60346.850836712 2024-02-06T20:25:12.291941+00:00 19989833.741969011724 27869999.999978221953 262859833.741943538189 1 60346.850848168 2024-02-06T20:25:13.281721+00:00 19989833.741782370955 27870000.000044014305 262859833.741822689772 1 60346.850859772 2024-02-06T20:25:14.284299+00:00 19989833.741954877973 27870000.000020172447 262859833.741971373558 1 60346.850871291 2024-02-06T20:25:15.279586+00:00 19989833.741843026131 27869999.999988004565 262859833.741827338934 1 60346.850882906 2024-02-06T20:25:16.283132+00:00 19989833.741952031851 27870000.000061322004 262859833.742009669542 1 60346.850894463 2024-02-06T20:25:17.281573+00:00 19989833.741651963443 27870000.000005055219 262859833.741653323174 1 60346.850906055 2024-02-06T20:25:18.283169+00:00 19989833.742043819278 27870000.000032331795 262859833.742072463036 1 60346.850917704 2024-02-06T20:25:19.289657+00:00 19989833.741522252560 27870000.000020600855 262859833.741539150476 1 60346.850929197 2024-02-06T20:25:20.282600+00:00 19989833.741811115295 27869999.999958962202 262859833.741766393185 1 60346.850940756 2024-02-06T20:25:21.281338+00:00 19989833.741871099919 27869999.999946687371 262859833.741814076900 1 60346.850952291 2024-02-06T20:25:22.277950+00:00 19989833.741885952652 27869999.999991308898 262859833.741873562336 1 60346.850963946 2024-02-06T20:25:23.284896+00:00 19989833.742350649089 27869999.999929137528 262859833.742276072502 1 60346.850975461 2024-02-06T20:25:24.279830+00:00 19989833.741909619421 27870000.000019401312 262859833.741925328970 1 60346.850987026 2024-02-06T20:25:25.279014+00:00 19989833.741759084165 27870000.000011965632 262859833.741767376661 1 60346.850998666 2024-02-06T20:25:26.284715+00:00 19989833.742021046579 27870000.000046622008 262859833.742063969374 1 60346.851010186 2024-02-06T20:25:27.280088+00:00 19989833.741338353604 27869999.999995220453 262859833.741329878569 1 60346.851021792 2024-02-06T20:25:28.282807+00:00 19989833.741624549031 27870000.000047463924 262859833.741668343544 1 60346.851033447 2024-02-06T20:25:29.289869+00:00 19989833.742000345141 27869999.999982889742 262859833.741979539394 1 60346.851044906 2024-02-06T20:25:30.279920+00:00 19989833.741940688342 27869999.999975398183 262859833.741912364960 1 60346.851056513 2024-02-06T20:25:31.282703+00:00 19989833.741536218673 27869999.999918676913 262859833.741451203823 1 60346.851068141 2024-02-06T20:25:32.287396+00:00 19989833.742098290473 27869999.999968163669 262859833.742062777281 1 60346.851079668 2024-02-06T20:25:33.283340+00:00 19989833.741868041456 27869999.999930314720 262859833.741794675589 1 60346.851091232 2024-02-06T20:25:34.282465+00:00 19989833.741857081652 27869999.999992530793 262859833.741845905781 1 60346.851102814 2024-02-06T20:25:35.283141+00:00 19989833.741870634258 27870000.000018402934 262859833.741885364056 1 60346.851114367 2024-02-06T20:25:36.281288+00:00 19989833.741892565042 27870000.000046845526 262859833.741935729980 1 60346.851126000 2024-02-06T20:25:37.286412+00:00 19989833.741755116731 27870000.000073190778 262859833.741824626923 1 60346.851137531 2024-02-06T20:25:38.282688+00:00 19989833.741909243166 27870000.000049609691 262859833.741955161095 1 60346.851149301 2024-02-06T20:25:39.299570+00:00 19989833.741769202054 27870000.000056821853 262859833.741822332144 1 60346.851160806 2024-02-06T20:25:40.293604+00:00 19989833.741675607860 27869999.999999731779 262859833.741671651602 1 60346.851172395 2024-02-06T20:25:41.294918+00:00 19989833.742032807320 27870000.000013787299 262859833.742042899132 1 60346.851183920 2024-02-06T20:25:42.290720+00:00 19989833.741892833263 27869999.999978125095 262859833.741867274046 1 60346.851195443 2024-02-06T20:25:43.286299+00:00 19989833.741968818009 27869999.999957308173 262859833.741922438145 1 60346.851206995 2024-02-06T20:25:44.284355+00:00 19989833.741845797747 27869999.999995801598 262859833.741837888956 1 60346.851218686 2024-02-06T20:25:45.294438+00:00 19989833.741798799485 27869999.999971937388 262859833.741767019033 1 60346.851230185 2024-02-06T20:25:46.287962+00:00 19989833.741840921342 27870000.000022087246 262859833.741859316826 1 60346.851241830 2024-02-06T20:25:47.294099+00:00 19989833.741805057973 27870000.000008013099 262859833.741809368134 1 60346.851253498 2024-02-06T20:25:48.302232+00:00 19989833.742000460625 27870000.000024013221 262859833.742020785809 1 60346.851264948 2024-02-06T20:25:49.291503+00:00 19989833.741813492030 27870000.000002671033 262859833.741812467575 1 60346.851276456 2024-02-06T20:25:50.285836+00:00 19989833.741986598819 27869999.999993856996 262859833.741976767778 1 60346.851288175 2024-02-06T20:25:51.298348+00:00 19989833.741670895368 27870000.000002991408 262859833.741670191288 1 60346.851299710 2024-02-06T20:25:52.294927+00:00 19989833.741799712181 27869999.999950718135 262859833.741746723652 1 60346.851311148 2024-02-06T20:25:53.283185+00:00 19989833.741857096553 27869999.999962147325 262859833.741815567017 1 60346.851322766 2024-02-06T20:25:54.287008+00:00 19989833.741902604699 27869999.999949414283 262859833.741848349571 1 60346.851334424 2024-02-06T20:25:55.294264+00:00 19989833.741968858987 27869999.999950826168 262859833.741916000843 1 60346.851345899 2024-02-06T20:25:56.285691+00:00 19989833.741783358157 27870000.000025704503 262859833.741805344820 1 60346.851357571 2024-02-06T20:25:57.294174+00:00 19989833.741894267499 27869999.999984662980 262859833.741875231266 1 60346.851369184 2024-02-06T20:25:58.297460+00:00 19989833.741914574057 27870000.000049021095 262859833.741959899664 1 60346.851380764 2024-02-06T20:25:59.297999+00:00 19989833.741872891784 27870000.000068631023 262859833.741937816143 1 60346.851392396 2024-02-06T20:26:00.303006+00:00 19989833.741888530552 27870000.000023622066 262859833.741908460855 1 60346.851403758 2024-02-06T20:26:01.284728+00:00 19989833.741793308407 27870000.000043265522 262859833.741832882166 1 60346.851415448 2024-02-06T20:26:02.294687+00:00 19989833.741871930659 27869999.999981652945 262859833.741849869490 1 60346.851426924 2024-02-06T20:26:03.286241+00:00 19989833.741807613522 27870000.000015705824 262859833.741819620132 1 60346.851438453 2024-02-06T20:26:04.282364+00:00 19989833.742071796209 27869999.999979157001 262859833.742047280073 1 60346.851450090 2024-02-06T20:26:05.287767+00:00 19989833.741829860955 27869999.999928187579 262859833.741754353046 1 60346.851461583 2024-02-06T20:26:06.280781+00:00 19989833.741886198521 27869999.999955501407 262859833.741838008165 1 60346.851473206 2024-02-06T20:26:07.285028+00:00 19989833.741956755519 27869999.999983087182 262859833.741936147213 1 60346.851484852 2024-02-06T20:26:08.291201+00:00 19989833.741868920624 27870000.000029683113 262859833.741894900799 1 60346.851496416 2024-02-06T20:26:09.290355+00:00 19989833.741660296917 27870000.000044401735 262859833.741701006889 1 60346.851507970 2024-02-06T20:26:10.288627+00:00 19989833.741985358298 27870000.000054571778 262859833.742036223412 1 60346.851519571 2024-02-06T20:26:11.290905+00:00 19989833.741867661476 27870000.000016603619 262859833.741880565882 1 60346.851531139 2024-02-06T20:26:12.290422+00:00 19989833.741740457714 27870000.000037699938 262859833.741774469614 1 60346.851542647 2024-02-06T20:26:13.284696+00:00 19989833.741896681488 27870000.000001765788 262859833.741894751787 1 60346.851554311 2024-02-06T20:26:14.292455+00:00 19989833.741975016892 27869999.999951347709 262859833.741922676563 1 60346.851565789 2024-02-06T20:26:15.284155+00:00 19989833.741902440786 27869999.999960541725 262859833.741859287024 1 60346.851577325 2024-02-06T20:26:16.280847+00:00 19989833.741936802864 27870000.000005207956 262859833.741938322783 1 60346.851588967 2024-02-06T20:26:17.286749+00:00 19989833.741767141968 27870000.000018157065 262859833.741781592369 1 60346.851600545 2024-02-06T20:26:18.287078+00:00 19989833.741776525974 27869999.999984133989 262859833.741756975651 1 60346.851612075 2024-02-06T20:26:19.283304+00:00 19989833.741708286107 27870000.000023398548 262859833.741727977991 1 60346.851623708 2024-02-06T20:26:20.288383+00:00 19989833.742060925812 27870000.000056985766 262859833.742114216089 1 60346.851635192 2024-02-06T20:26:21.280587+00:00 19989833.741671297699 27870000.000019554049 262859833.741687148809 1 60346.851646790 2024-02-06T20:26:22.282635+00:00 19989833.741810347885 27870000.000035475940 262859833.741842120886 1 60346.851658476 2024-02-06T20:26:23.292277+00:00 19989833.741786561906 27870000.000034216791 262859833.741817086935 1 60346.851669935 2024-02-06T20:26:24.282344+00:00 19989833.741995487362 27869999.999987386167 262859833.741979181767 1 60346.851681595 2024-02-06T20:26:25.289771+00:00 19989833.741782713681 27869999.999970216304 262859833.741749256849 1 60346.851693120 2024-02-06T20:26:26.285567+00:00 19989833.741754043847 27869999.999985836446 262859833.741736203432 1 60346.851704659 2024-02-06T20:26:27.282556+00:00 19989833.741979159415 27869999.999956060201 262859833.741931527853 1 60346.851716210 2024-02-06T20:26:28.280580+00:00 19989833.741790719330 27870000.000010620803 262859833.741797626019 1 60346.851727801 2024-02-06T20:26:29.282032+00:00 19989833.741925030947 27870000.000010509044 262859833.741931855679 1 60346.851739358 2024-02-06T20:26:30.280512+00:00 19989833.741988234222 27870000.000040087849 262859833.742024630308 1 60346.851750947 2024-02-06T20:26:31.281839+00:00 19989833.741839457303 27869999.999989368021 262859833.741825133562 1 60346.851762531 2024-02-06T20:26:32.282712+00:00 19989833.741822954267 27870000.000026535243 262859833.741845786572 1 60346.851774117 2024-02-06T20:26:33.283667+00:00 19989833.741899322718 27870000.000007946044 262859833.741903573275 1 60346.851785698 2024-02-06T20:26:34.284266+00:00 19989833.741821251810 27869999.999967403710 262859833.741784960032 1 60346.851797233 2024-02-06T20:26:35.280915+00:00 19989833.742042921484 27870000.000025168061 262859833.742064386606 1 60346.851808812 2024-02-06T20:26:36.281318+00:00 19989833.741883404553 27869999.999974895269 262859833.741854608059 1 60346.851820556 2024-02-06T20:26:37.296013+00:00 19989833.741973880678 27869999.999991714954 262859833.741961896420 1 60346.851832056 2024-02-06T20:26:38.289650+00:00 19989833.741891816258 27869999.999987293035 262859833.741875410080 1 60346.851843582 2024-02-06T20:26:39.285457+00:00 19989833.741860087961 27869999.999983943999 262859833.741840332747 1 60346.851855177 2024-02-06T20:26:40.287270+00:00 19989833.741861339658 27869999.999986220151 262859833.741843879223 1 60346.851866714 2024-02-06T20:26:41.284043+00:00 19989833.742188543081 27870000.000011056662 262859833.742195904255 1 60346.851878283 2024-02-06T20:26:42.283630+00:00 19989833.742024373263 27870000.000025022775 262859833.742045700550 1 60346.851889837 2024-02-06T20:26:43.281906+00:00 19989833.741766501218 27870000.000037338585 262859833.741800159216 1 60346.851901413 2024-02-06T20:26:44.282126+00:00 19989833.741927228868 27870000.000023223460 262859833.741946756840 1 60346.851913035 2024-02-06T20:26:45.286243+00:00 19989833.741763077676 27870000.000002112240 262859833.741761505604 1 60346.851924603 2024-02-06T20:26:46.285736+00:00 19989833.742030311376 27869999.999993089586 262859833.742019712925 1 60346.851936298 2024-02-06T20:26:47.296183+00:00 19989833.741855613887 27869999.999964568764 262859833.741816490889 1 60346.851947686 2024-02-06T20:26:48.280028+00:00 19989833.741840530187 27869999.999940596521 262859833.741777449846 1 60346.851959380 2024-02-06T20:26:49.290478+00:00 19989833.741807106882 27869999.999989405274 262859833.741792798042 1 60346.851970862 2024-02-06T20:26:50.282444+00:00 19989833.741855010390 27869999.999961599708 262859833.741812944412 1 60346.851982660 2024-02-06T20:26:51.301841+00:00 19989833.741846535355 27870000.000008724630 262859833.741851568222 1 60346.851993985 2024-02-06T20:26:52.280368+00:00 19989833.741833455861 27870000.000071670860 262859833.741901427507 1 60346.852005570 2024-02-06T20:26:53.281259+00:00 19989833.741794701666 27870000.000012967736 262859833.741803973913 1 60346.852017351 2024-02-06T20:26:54.299149+00:00 19989833.742036238313 27870000.000041566789 262859833.742074131966 1 60346.852028874 2024-02-06T20:26:55.294731+00:00 19989833.741831768304 27870000.000033482909 262859833.741861581802 1 60346.852040278 2024-02-06T20:26:56.279990+00:00 19989833.742032993585 27870000.000002466142 262859833.742031782866 1 60346.852051976 2024-02-06T20:26:57.290728+00:00 19989833.741752557456 27869999.999948609620 262859833.741697490215 1 60346.852063527 2024-02-06T20:26:58.288741+00:00 19989833.741776000708 27869999.999950472265 262859833.741722762585 1 60346.852075150 2024-02-06T20:26:59.292957+00:00 19989833.741800248623 27870000.000005949289 262859833.741802513599 1 60346.852086649 2024-02-06T20:27:00.286451+00:00 19989833.741712450981 27869999.999963425100 262859833.741672188044 1 60346.852098282 2024-02-06T20:27:01.291555+00:00 19989833.741954240948 27869999.999999698251 262859833.741950243711 1 60346.852109936 2024-02-06T20:27:02.298488+00:00 19989833.741865281016 27870000.000014174730 262859833.741875767708 1 60346.852121315 2024-02-06T20:27:03.281646+00:00 19989833.741838429123 27870000.000051617622 262859833.741886347532 1 60346.852133038 2024-02-06T20:27:04.294443+00:00 19989833.741629250348 27870000.000015430152 262859833.741640985012 1 60346.852144456 2024-02-06T20:27:05.280954+00:00 19989833.742053564638 27869999.999996654689 262859833.742046535015 1 60346.852156063 2024-02-06T20:27:06.283820+00:00 19989833.741788666695 27870000.000029794872 262859833.741814762354 1 60346.852167620 2024-02-06T20:27:07.282414+00:00 19989833.741897352040 27870000.000013418496 262859833.741907060146 1 60346.852179210 2024-02-06T20:27:08.283752+00:00 19989833.742177035660 27869999.999993730336 262859833.742167085409 1 60346.852190793 2024-02-06T20:27:09.284554+00:00 19989833.741832822561 27869999.999958954751 262859833.741788089275 1 60346.852202367 2024-02-06T20:27:10.284488+00:00 19989833.741873491555 27869999.999969664961 262859833.741839468479 1 60346.852213889 2024-02-06T20:27:11.280013+00:00 19989833.741850920022 27870000.000001344830 262859833.741848558187 1 60346.852225568 2024-02-06T20:27:12.289081+00:00 19989833.741794858128 27869999.999972164631 262859833.741763323545 1 60346.852237119 2024-02-06T20:27:13.287134+00:00 19989833.741925641894 27870000.000016544014 262859833.741938471794 1 60346.852248674 2024-02-06T20:27:14.285474+00:00 19989833.741957399994 27870000.000041142106 262859833.741994827986 1 60346.852260395 2024-02-06T20:27:15.298126+00:00 19989833.741954624653 27870000.000026352704 262859833.741977274418 1 60346.852271901 2024-02-06T20:27:16.292244+00:00 19989833.741835184395 27870000.000026874244 262859833.741858363152 1 60346.852283594 2024-02-06T20:27:17.302558+00:00 19989833.741945486516 27870000.000034693629 262859833.741976469755 1 60346.852294941 2024-02-06T20:27:18.282898+00:00 19989833.741711828858 27869999.999972201884 262859833.741680324078 1 60346.852306567 2024-02-06T20:27:19.287388+00:00 19989833.741843201220 27869999.999968536198 262859833.741808027029 1 60346.852318214 2024-02-06T20:27:20.293680+00:00 19989833.741808105260 27869999.999967005104 262859833.741771429777 1 60346.852329690 2024-02-06T20:27:21.285243+00:00 19989833.741895321757 27869999.999944623560 262859833.741836249828 1 60346.852341364 2024-02-06T20:27:22.293880+00:00 19989833.741914074868 27869999.999990951270 262859833.741901308298 1 60346.852353157 2024-02-06T20:27:23.312783+00:00 19989833.741874080151 27869999.999998584390 262859833.741868942976 1 60346.852364455 2024-02-06T20:27:24.288937+00:00 19989833.741876576096 27870000.000008635223 262859833.741881519556 1 60346.852375988 2024-02-06T20:27:25.285350+00:00 19989833.741847824305 27870000.000019341707 262859833.741863459349 1 60346.852387520 2024-02-06T20:27:26.281774+00:00 19989833.741820000112 27870000.000014744699 262859833.741831064224 1 60346.852399158 2024-02-06T20:27:27.287273+00:00 19989833.742054868490 27870000.000054094940 262859833.742105275393 1 60346.852410673 2024-02-06T20:27:28.282178+00:00 19989833.741951219738 27870000.000042691827 262859833.741990208626 1 60346.852422439 2024-02-06T20:27:29.298700+00:00 19989833.741977758706 27870000.000012256205 262859833.741986304522 1 60346.852433852 2024-02-06T20:27:30.284818+00:00 19989833.741663172841 27869999.999930251390 262859833.741589725018 1 60346.852445431 2024-02-06T20:27:31.285236+00:00 19989833.741813678294 27870000.000006157905 262859833.741816163063 1 60346.852457038 2024-02-06T20:27:32.288075+00:00 19989833.742041904479 27869999.999943535775 262859833.741981744766 1 60346.852468662 2024-02-06T20:27:33.292442+00:00 19989833.741938158870 27869999.999980840832 262859833.741915285587 1 60346.852480352 2024-02-06T20:27:34.302401+00:00 19989833.741784274578 27869999.999986384064 262859833.741766959429 1 60346.852491776 2024-02-06T20:27:35.289430+00:00 19989833.741645216942 27870000.000007584691 262859833.741649091244 1 60346.852503337 2024-02-06T20:27:36.288360+00:00 19989833.741814140230 27870000.000033162534 262859833.741843611002 1 60346.852514927 2024-02-06T20:27:37.289730+00:00 19989833.741960063577 27870000.000020585954 262859833.741976976395 1 60346.852526516 2024-02-06T20:27:38.290970+00:00 19989833.741941988468 27870000.000044770539 262859833.741983056068 1 60346.852538037 2024-02-06T20:27:39.286401+00:00 19989833.741893734783 27869999.999983239919 262859833.741873294115 1 60346.852549700 2024-02-06T20:27:40.294058+00:00 19989833.741899374872 27869999.999972671270 262859833.741868346930 1 60346.852561406 2024-02-06T20:27:41.305496+00:00 19989833.741805832833 27869999.999996904284 262859833.741799026728 1 60346.852572734 2024-02-06T20:27:42.284173+00:00 19989833.741969972849 27869999.999949026853 262859833.741915315390 1 60346.852584359 2024-02-06T20:27:43.288655+00:00 19989833.741688512266 27869999.999975666404 262859833.741660505533 1 60346.852595961 2024-02-06T20:27:44.291037+00:00 19989833.741939637810 27869999.999952733517 262859833.741888672113 1 60346.852607592 2024-02-06T20:27:45.295984+00:00 19989833.741808805615 27869999.999981883913 262859833.741786986589 1 60346.852619008 2024-02-06T20:27:46.282296+00:00 19989833.742122322321 27870000.000021208078 262859833.742139846087 1 60346.852630717 2024-02-06T20:27:47.293955+00:00 19989833.741795215756 27870000.000027429312 262859833.741818934679 1 60346.852642279 2024-02-06T20:27:48.292888+00:00 19989833.741827886552 27870000.000058244914 262859833.741882413626 1 60346.852653850 2024-02-06T20:27:49.292611+00:00 19989833.741894014180 27869999.999985497445 262859833.741875797510 1 60346.852665341 2024-02-06T20:27:50.285405+00:00 19989833.741903398186 27870000.000008631498 262859833.741908341646 1 60346.852676977 2024-02-06T20:27:51.290810+00:00 19989833.741701856256 27869999.999983187765 262859833.741681337357 1 60346.852688476 2024-02-06T20:27:52.284346+00:00 19989833.741706967354 27870000.000005617738 262859833.741708874702 1 60346.852700038 2024-02-06T20:27:53.283278+00:00 19989833.741884194314 27869999.999945923686 262859833.741826444864 1 60346.852711721 2024-02-06T20:27:54.292737+00:00 19989833.741878211498 27869999.999977752566 262859833.741852283478 1 60346.852723208 2024-02-06T20:27:55.285141+00:00 19989833.741695348173 27869999.999967314303 262859833.741658955812 1 60346.852734783 2024-02-06T20:27:56.285281+00:00 19989833.742014564574 27869999.999987423420 262859833.741998285055 1 60346.852746353 2024-02-06T20:27:57.284918+00:00 19989833.741699524224 27870000.000040985644 262859833.741736799479 1 60346.852757958 2024-02-06T20:27:58.287583+00:00 19989833.741715170443 27870000.000035725534 262859833.741747200489 1 60346.852769531 2024-02-06T20:27:59.287482+00:00 19989833.741938773543 27870000.000065326691 262859833.742000401020 1 60346.852781165 2024-02-06T20:28:00.292674+00:00 19989833.742127086967 27870000.000043280423 262859833.742166668177 1 60346.852792831 2024-02-06T20:28:01.300570+00:00 19989833.741837065667 27870000.000034511089 262859833.741867870092 1 60346.852804317 2024-02-06T20:28:02.292987+00:00 19989833.741979561746 27870000.000018749386 262859833.741994619370 1 60346.852815854 2024-02-06T20:28:03.289791+00:00 19989833.741841323674 27870000.000000089407 262859833.741837710142 1 60346.852827328 2024-02-06T20:28:04.281165+00:00 19989833.741828691214 27869999.999960917979 262859833.741785913706 1 60346.852838911 2024-02-06T20:28:05.281905+00:00 19989833.741719700396 27869999.999945372343 262859833.741661369801 1 60346.852850504 2024-02-06T20:28:06.283587+00:00 19989833.741958644241 27869999.999999579042 262859833.741954535246 1 60346.852862178 2024-02-06T20:28:07.292228+00:00 19989833.741894174367 27870000.000012245029 262859833.741902738810 1 60346.852873739 2024-02-06T20:28:08.291034+00:00 19989833.742045015097 27870000.000039119273 262859833.742080450058 1 60346.852885313 2024-02-06T20:28:09.291069+00:00 19989833.741909194738 27870000.000035185367 262859833.741940706968 1 60346.852896790 2024-02-06T20:28:10.282671+00:00 19989833.742016270757 27869999.999986171722 262859833.741998732090 1 60346.852908366 2024-02-06T20:28:11.282839+00:00 19989833.741808213294 27870000.000019483268 262859833.741824001074 1 60346.852919934 2024-02-06T20:28:12.282327+00:00 19989833.741793245077 27869999.999972146004 262859833.741761684418 1 60346.852931580 2024-02-06T20:28:13.288480+00:00 19989833.741893816739 27870000.000021092594 262859833.741911232471 1 60346.852943335 2024-02-06T20:28:14.304167+00:00 19989833.741696048528 27869999.999947663397 262859833.741640031338 1 60346.852954702 2024-02-06T20:28:15.286256+00:00 19989833.741917654872 27869999.999952912331 262859833.741866886616 1 60346.852966202 2024-02-06T20:28:16.279868+00:00 19989833.741879377514 27869999.999918315560 262859833.741793990135 1 60346.852977771 2024-02-06T20:28:17.279388+00:00 19989833.741757400334 27869999.999993775040 262859833.741747468710 1 60346.852989397 2024-02-06T20:28:18.283887+00:00 19989833.742097396404 27870000.000021241605 262859833.742114961147 1 60346.853000924 2024-02-06T20:28:19.279826+00:00 19989833.741737354547 27870000.000036019832 262859833.741769701242 1 60346.853012512 2024-02-06T20:28:20.281061+00:00 19989833.741800621152 27870000.000055346638 262859833.741852283478 1 60346.853024140 2024-02-06T20:28:21.285720+00:00 19989833.741934798658 27870000.000080317259 262859833.742011427879 1 60346.853035704 2024-02-06T20:28:22.284842+00:00 19989833.741983018816 27870000.000008951873 262859833.741988271475 1 60346.853047253 2024-02-06T20:28:23.282647+00:00 19989833.741949066520 27870000.000019226223 262859833.741964578629 1 60346.853058795 2024-02-06T20:28:24.279930+00:00 19989833.741871777922 27870000.000009682029 262859833.741877764463 1 60346.853070379 2024-02-06T20:28:25.280739+00:00 19989833.741761300713 27869999.999985150993 262859833.741742759943 1 60346.853081973 2024-02-06T20:28:26.282462+00:00 19989833.741999913007 27869999.999950744212 262859833.741946965456 1 60346.853093542 2024-02-06T20:28:27.282065+00:00 19989833.741817835718 27869999.999919377267 262859833.741733521223 1 60346.853105139 2024-02-06T20:28:28.283987+00:00 19989833.741837352514 27870000.000016216189 262859833.741849869490 1 60346.853116749 2024-02-06T20:28:29.287091+00:00 19989833.741973612458 27870000.000023119152 262859833.741993039846 1 60346.853128277 2024-02-06T20:28:30.283157+00:00 19989833.741878412664 27870000.000020775944 262859833.741895496845 1 60346.853139822 2024-02-06T20:28:31.280677+00:00 19989833.742056686431 27870000.000031683594 262859833.742084681988 1 60346.853151411 2024-02-06T20:28:32.281948+00:00 19989833.741878792644 27870000.000033881515 262859833.741908967495 1 60346.853163066 2024-02-06T20:28:33.288920+00:00 19989833.741810895503 27870000.000023968518 262859833.741831153631 1 60346.853174578 2024-02-06T20:28:34.283563+00:00 19989833.741750404239 27870000.000015348196 262859833.741762042046 1 60346.853186132 2024-02-06T20:28:35.281798+00:00 19989833.741937667131 27869999.999975409359 262859833.741909384727 1 60346.853197718 2024-02-06T20:28:36.282856+00:00 19989833.741884633899 27869999.999962713569 262859833.741843640804 1 60346.853209306 2024-02-06T20:28:37.283991+00:00 19989833.741936940700 27869999.999997455627 262859833.741930723190 1 60346.853220860 2024-02-06T20:28:38.282270+00:00 19989833.741773728281 27869999.999869219959 262859833.741639256477 1 60346.853232412 2024-02-06T20:28:39.280418+00:00 19989833.741836030036 27869999.999998185784 262859833.741830527782 1 60346.853243990 2024-02-06T20:28:40.280711+00:00 19989833.742022983730 27870000.000027593225 262859833.742046892643 1 60346.853255595 2024-02-06T20:28:41.283367+00:00 19989833.741870377213 27870000.000092200935 262859833.741958886385 1 60346.853267173 2024-02-06T20:28:42.283748+00:00 19989833.742124456912 27870000.000051166862 262859833.742171943188 1 60346.853278720 2024-02-06T20:28:43.281394+00:00 19989833.741658732295 27870000.000076837838 262859833.741731882095 1 60346.853290362 2024-02-06T20:28:44.287322+00:00 19989833.741973657161 27870000.000020623207 262859833.741990596056 1 60346.853302118 2024-02-06T20:28:45.303027+00:00 19989833.741989623755 27870000.000003404915 262859833.741989314556 1 60346.853313479 2024-02-06T20:28:46.284586+00:00 19989833.741876918823 27869999.999963838607 262859833.741837084293 1 60346.853325095 2024-02-06T20:28:47.288192+00:00 19989833.742066983134 27869999.999982159585 262859833.742045432329 1 60346.853336649 2024-02-06T20:28:48.286459+00:00 19989833.742060497403 27869999.999926682562 262859833.741983473301 1 60346.853348355 2024-02-06T20:28:49.297861+00:00 19989833.741685464978 27869999.999984443188 262859833.741666197777 1 60346.853359779 2024-02-06T20:28:50.284939+00:00 19989833.742080543190 27869999.999964144081 262859833.742040991783 1 60346.853371315 2024-02-06T20:28:51.281586+00:00 19989833.741804834455 27870000.000016760081 262859833.741817891598 1 60346.853382925 2024-02-06T20:28:52.284711+00:00 19989833.741998586804 27870000.000046852976 262859833.742041736841 1 60346.853394479 2024-02-06T20:28:53.282949+00:00 19989833.741762984544 27870000.000071153045 262859833.741830468178 1 60346.853406111 2024-02-06T20:28:54.288013+00:00 19989833.741806469858 27870000.000015046448 262859833.741817831993 1 60346.853417790 2024-02-06T20:28:55.297116+00:00 19989833.742158513516 27870000.000017471611 262859833.742172271013 1 60346.853429248 2024-02-06T20:28:56.287045+00:00 19989833.741763949394 27870000.000021435320 262859833.741781681776 1 60346.853440903 2024-02-06T20:28:57.293982+00:00 19989833.741664487869 27869999.999954562634 262859833.741615355015 1 60346.853452353 2024-02-06T20:28:58.283293+00:00 19989833.742196179926 27869999.999974913895 262859833.742167383432 1 60346.853464168 2024-02-06T20:28:59.304069+00:00 19989833.741960361600 27869999.999958656728 262859833.741915345192 1 60346.853475564 2024-02-06T20:29:00.288743+00:00 19989833.741961833090 27869999.999973352998 262859833.741931498051 1 60346.853487129 2024-02-06T20:29:01.287977+00:00 19989833.741842120886 27869999.999967910349 262859833.741806328297 1 60346.853498701 2024-02-06T20:29:02.287757+00:00 19989833.741920001805 27870000.000015620142 262859833.741931915283 1 60346.853510209 2024-02-06T20:29:03.282048+00:00 19989833.741935096681 27870000.000026676804 262859833.741958081722 1 60346.853521770 2024-02-06T20:29:04.280933+00:00 19989833.742003396153 27870000.000063281506 262859833.742062985897 1 60346.853533369 2024-02-06T20:29:05.283119+00:00 19989833.742008976638 27870000.000049956143 262859833.742055237293 1 60346.853544951 2024-02-06T20:29:06.283761+00:00 19989833.741660043597 27870000.000006910414 262859833.741663277149 1 60346.853556496 2024-02-06T20:29:07.281267+00:00 19989833.741956524551 27869999.999992206693 262859833.741945028305 1 60346.853568154 2024-02-06T20:29:08.288521+00:00 19989833.741915129125 27870000.000003896654 262859833.741915345192 1 60346.853579637 2024-02-06T20:29:09.280596+00:00 19989833.741665072739 27869999.999885007739 262859833.741546392441 1 60346.853591274 2024-02-06T20:29:10.286103+00:00 19989833.741774927825 27869999.999982208014 262859833.741753429174 1 60346.853602779 2024-02-06T20:29:11.280069+00:00 19989833.741952668875 27869999.999961927533 262859833.741910874844 1 60346.853614440 2024-02-06T20:29:12.287586+00:00 19989833.741822294891 27869999.999990291893 262859833.741808891296 1 60346.853626044 2024-02-06T20:29:13.290190+00:00 19989833.741638462991 27870000.000058338046 262859833.741693109274 1 60346.853637548 2024-02-06T20:29:14.284128+00:00 19989833.741781622171 27870000.000038851053 262859833.741816788912 1 60346.853649295 2024-02-06T20:29:15.299093+00:00 19989833.741865612566 27870000.000047847629 262859833.741909772158 1 60346.853660673 2024-02-06T20:29:16.282152+00:00 19989833.741925947368 27870000.000047612935 262859833.741969883442 1 60346.853672356 2024-02-06T20:29:17.291580+00:00 19989833.741784892976 27870000.000043634325 262859833.741824835539 1 60346.853683829 2024-02-06T20:29:18.282805+00:00 19989833.741978161037 27870000.000018160790 262859833.741992622614 1 60346.853695538 2024-02-06T20:29:19.294473+00:00 19989833.741973698139 27869999.999961361289 262859833.741931378841 1 60346.853707061 2024-02-06T20:29:20.290073+00:00 19989833.741903740913 27870000.000006422400 262859833.741906493902 1 60346.853718737 2024-02-06T20:29:21.298897+00:00 19989833.742086999118 27869999.999929364771 262859833.742012679577 1 60346.853730178 2024-02-06T20:29:22.287325+00:00 19989833.741887420416 27869999.999988738447 262859833.741872459650 1 60346.853741740 2024-02-06T20:29:23.286320+00:00 19989833.741748817265 27870000.000016894192 262859833.741762012243 1 60346.853753431 2024-02-06T20:29:24.296425+00:00 19989833.742548886687 27870000.000027615577 262859833.742572814226 1 60346.853764895 2024-02-06T20:29:25.286954+00:00 19989833.741812016815 27870000.000010155141 262859833.741818487644 1 60346.853776474 2024-02-06T20:29:26.287406+00:00 19989833.742059309036 27870000.000038865954 262859833.742094486952 1 60346.853788046 2024-02-06T20:29:27.287206+00:00 19989833.741666853428 27870000.000041343272 262859833.741704493761 1 60346.853799736 2024-02-06T20:29:28.297167+00:00 19989833.741517983377 27870000.000024184585 262859833.741538494825 1 60346.853811145 2024-02-06T20:29:29.282959+00:00 19989833.741783823818 27869999.999987572432 262859833.741767704487 1 60346.853822781 2024-02-06T20:29:30.288287+00:00 19989833.741741418839 27869999.999975625426 262859833.741713345051 1 60346.853834404 2024-02-06T20:29:31.292471+00:00 19989833.741722520441 27869999.999935980886 262859833.741654813290 1 60346.853845956 2024-02-06T20:29:32.290633+00:00 19989833.741886079311 27869999.999949496239 262859833.741831868887 1 60346.853857753 2024-02-06T20:29:33.309868+00:00 19989833.741997297853 27870000.000010933727 262859833.742004543543 1 60346.853869089 2024-02-06T20:29:34.289302+00:00 19989833.741900309920 27870000.000039640814 262859833.741936266422 1 60346.853880623 2024-02-06T20:29:35.285853+00:00 19989833.742113798857 27870000.000013858080 262859833.742123961449 1 60346.853892164 2024-02-06T20:29:36.282970+00:00 19989833.741888269782 27870000.000033594668 262859833.741918146610 1 60346.853903820 2024-02-06T20:29:37.290015+00:00 19989833.741900138557 27869999.999975342304 262859833.741871803999 1 60346.853915418 2024-02-06T20:29:38.292092+00:00 19989833.741877723485 27870000.000050477684 262859833.741924524307 1 60346.853926920 2024-02-06T20:29:39.285901+00:00 19989833.741939302534 27869999.999961853027 262859833.741897463799 1 60346.853938494 2024-02-06T20:29:40.285909+00:00 19989833.741843879223 27869999.999998353422 262859833.741838544607 1 60346.853950090 2024-02-06T20:29:41.287759+00:00 19989833.741853710264 27869999.999965716153 262859833.741815745831 1 60346.853961719 2024-02-06T20:29:42.292543+00:00 19989833.741613883525 27869999.999996636063 262859833.741606831551 1 60346.853973222 2024-02-06T20:29:43.286433+00:00 19989833.741860430688 27869999.999939583242 262859833.741796314716 1 60346.853984816 2024-02-06T20:29:44.288125+00:00 19989833.741818703711 27869999.999987427145 262859833.741802424192 1 60346.853996435 2024-02-06T20:29:45.291985+00:00 19989833.741866245866 27869999.999996341765 262859833.741858899593 1 60346.854007954 2024-02-06T20:29:46.287220+00:00 19989833.741939529777 27870000.000012289733 262859833.741948127747 1 60346.854019556 2024-02-06T20:29:47.289643+00:00 19989833.742034491152 27870000.000050414354 262859833.742081224918 1 60346.854031237 2024-02-06T20:29:48.298915+00:00 19989833.742009069771 27870000.000008035451 262859833.742013424635 1 60346.854042849 2024-02-06T20:29:49.302141+00:00 19989833.741860371083 27869999.999999552965 262859833.741856217384 1 60346.854054488 2024-02-06T20:29:50.307798+00:00 19989833.741834171116 27870000.000022757798 262859833.741853237152 1 60346.854065831 2024-02-06T20:29:51.287763+00:00 19989833.742184948176 27870000.000002969056 262859833.742184221745 1 60346.854077437 2024-02-06T20:29:52.290553+00:00 19989833.741826582700 27869999.999949544668 262859833.741772443056 1 60346.854089039 2024-02-06T20:29:53.292991+00:00 19989833.741564221680 27869999.999938257039 262859833.741498768330 1 60346.854100609 2024-02-06T20:29:54.292644+00:00 19989833.742130704224 27870000.000012289733 262859833.742139279842 1 60346.854112172 2024-02-06T20:29:55.291601+00:00 19989833.741978161037 27869999.999973125756 262859833.741947591305 1 60346.854123774 2024-02-06T20:29:56.294033+00:00 19989833.741736121476 27869999.999969322234 262859833.741701751947 1 60346.854135271 2024-02-06T20:29:57.287435+00:00 19989833.741737943143 27870000.000006757677 262859833.741741001606 1 60346.854146831 2024-02-06T20:29:58.286209+00:00 19989833.742092214525 27870000.000022713095 262859833.742111235857 1 60346.854158410 2024-02-06T20:29:59.286595+00:00 19989833.741732306778 27870000.000047415495 262859833.741776019335 1 60346.854170041 2024-02-06T20:30:00.291576+00:00 19989833.741870496422 27870000.000050697476 262859833.741917490959 1 60346.854182061 2024-02-06T20:30:01.330081+00:00 19989833.741859320551 27870000.000013012439 262859833.741868644953 1 60346.854193172 2024-02-06T20:30:02.290114+00:00 19989833.741781711578 27869999.999984174967 262859833.741762191057 1 60346.854204662 2024-02-06T20:30:03.282760+00:00 19989833.741665124893 27869999.999959047884 262859833.741620481014 1 60346.854216274 2024-02-06T20:30:04.286038+00:00 19989833.741849195212 27870000.000000115484 262859833.741845607758 1 60346.854227904 2024-02-06T20:30:05.290878+00:00 19989833.741665598005 27869999.999954465777 262859833.741616368294 1 60346.854239464 2024-02-06T20:30:06.289661+00:00 19989833.742072585970 27870000.000008389354 262859833.742077291012 1 60346.854251024 2024-02-06T20:30:07.288463+00:00 19989833.741839472204 27870000.000009313226 262859833.741845071316 1 60346.854262558 2024-02-06T20:30:08.285025+00:00 19989833.742069687694 27870000.000011708587 262859833.742077708244 1 60346.854274161 2024-02-06T20:30:09.287522+00:00 19989833.741882905364 27870000.000028070062 262859833.741907298565 1 60346.854285749 2024-02-06T20:30:10.288689+00:00 19989833.741673327982 27870000.000054284930 262859833.741723924875 1 60346.854297305 2024-02-06T20:30:11.287192+00:00 19989833.741982754320 27870000.000033475459 262859833.742012530565 1 60346.854309083 2024-02-06T20:30:12.304806+00:00 19989833.741970174015 27870000.000003524125 262859833.741970002651 1 60346.854320437 2024-02-06T20:30:13.285739+00:00 19989833.741784937680 27869999.999956313521 262859833.741737544537 1 60346.854331958 2024-02-06T20:30:14.281143+00:00 19989833.741780307144 27869999.999954439700 262859833.741731047630 1 60346.854343525 2024-02-06T20:30:15.280567+00:00 19989833.741741292179 27869999.999973434955 262859833.741711050272 1 60346.854355197 2024-02-06T20:30:16.289052+00:00 19989833.741985391825 27869999.999979816377 262859833.741961508989 1 60346.854366695 2024-02-06T20:30:17.282454+00:00 19989833.741950012743 27869999.999936703593 262859833.741883009672 1 60346.854378286 2024-02-06T20:30:18.283905+00:00 19989833.741777978837 27869999.999940112233 262859833.741714388132 1 60346.854389902 2024-02-06T20:30:19.287554+00:00 19989833.741778727621 27870000.000072963536 262859833.741847991943 1 60346.854401450 2024-02-06T20:30:20.285241+00:00 19989833.741758801043 27870000.000048864633 262859833.741803973913 1 60346.854413086 2024-02-06T20:30:21.290574+00:00 19989833.741929668933 27870000.000030789524 262859833.741956770420 1 60346.854424599 2024-02-06T20:30:22.285321+00:00 19989833.741815093905 27870000.000029407442 262859833.741840809584 1 60346.854436137 2024-02-06T20:30:23.282258+00:00 19989833.741823818535 27870000.000014383346 262859833.741834521294 1 60346.854447694 2024-02-06T20:30:24.280824+00:00 19989833.741715338081 27869999.999984420836 262859833.741696059704 1 60346.854459277 2024-02-06T20:30:25.281585+00:00 19989833.741775702685 27870000.000026706606 262859833.741798698902 1 60346.854470886 2024-02-06T20:30:26.284552+00:00 19989833.741999115795 27869999.999939911067 262859833.741935342550 1 60346.854482427 2024-02-06T20:30:27.281737+00:00 19989833.741829194129 27869999.999992605299 262859833.741818100214 1 60346.854493994 2024-02-06T20:30:28.281081+00:00 19989833.741778559983 27869999.999914169312 262859833.741689026356 1 60346.854505548 2024-02-06T20:30:29.279321+00:00 19989833.741963159293 27870000.000026185066 262859833.741985648870 1 60346.854517217 2024-02-06T20:30:30.287510+00:00 19989833.741955451667 27870000.000020619482 262859833.741972386837 1 60346.854528741 2024-02-06T20:30:31.283199+00:00 19989833.741818632931 27870000.000045917928 262859833.741860866547 1 60346.854540283 2024-02-06T20:30:32.280441+00:00 19989833.741871636361 27870000.000051271170 262859833.741919189692 1 60346.854551844 2024-02-06T20:30:33.279293+00:00 19989833.741777632385 27869999.999993052334 262859833.741766989231 1 60346.854563433 2024-02-06T20:30:34.280630+00:00 19989833.741768587381 27870000.000002156943 262859833.741767048836 1 60346.854574993 2024-02-06T20:30:35.279362+00:00 19989833.741888750345 27869999.999985162169 262859833.741870224476 1 60346.854586589 2024-02-06T20:30:36.281284+00:00 19989833.741831257939 27869999.999930500984 262859833.741758048534 1 60346.854598155 2024-02-06T20:30:37.280607+00:00 19989833.741851996630 27869999.999947555363 262859833.741795837879 1 60346.854609767 2024-02-06T20:30:38.283872+00:00 19989833.741904102266 27869999.999976947904 262859833.741877347231 1 60346.854621304 2024-02-06T20:30:39.280703+00:00 19989833.741842880845 27869999.999970387667 262859833.741809546947 1 60346.854632882 2024-02-06T20:30:40.281023+00:00 19989833.742147885263 27870000.000003945082 262859833.742148131132 1 60346.854644472 2024-02-06T20:30:41.282386+00:00 19989833.741977736354 27869999.999998241663 262859833.741972267628 1 60346.854656045 2024-02-06T20:30:42.282267+00:00 19989833.741911966354 27870000.000054758042 262859833.741963028908 1 60346.854667598 2024-02-06T20:30:43.280521+00:00 19989833.741840507835 27870000.000041399151 262859833.741878211498 1 60346.854679265 2024-02-06T20:30:44.288460+00:00 19989833.741746574640 27870000.000021453947 262859833.741764336824 1 60346.854690793 2024-02-06T20:30:45.284547+00:00 19989833.741775751114 27869999.999987602234 262859833.741759657860 1 60346.854702379 2024-02-06T20:30:46.285512+00:00 19989833.741793710738 27870000.000030513853 262859833.741820544004 1 60346.854714103 2024-02-06T20:30:47.298477+00:00 19989833.741958152503 27869999.999964218587 262859833.741918653250 1 60346.854725508 2024-02-06T20:30:48.283904+00:00 19989833.741622507572 27869999.999991167337 262859833.741609990597 1 60346.854737081 2024-02-06T20:30:49.283769+00:00 19989833.741862028837 27869999.999961432070 262859833.741819769144 1 60346.854748783 2024-02-06T20:30:50.294862+00:00 19989833.741768557578 27870000.000033620745 262859833.741798490286 1 60346.854760318 2024-02-06T20:30:51.291454+00:00 19989833.742064930499 27869999.999994184822 262859833.742055416107 1 60346.854771824 2024-02-06T20:30:52.285550+00:00 19989833.741786867380 27870000.000013701618 262859833.741796880960 1 60346.854783440 2024-02-06T20:30:53.289199+00:00 19989833.741968169808 27870000.000014662743 262859833.741979122162 1 60346.854794976 2024-02-06T20:30:54.285911+00:00 19989833.741711340845 27870000.000057026744 262859833.741764694452 1 60346.854806677 2024-02-06T20:30:55.296916+00:00 19989833.741890836507 27870000.000006977469 262859833.741894125938 1 60346.854818169 2024-02-06T20:30:56.289823+00:00 19989833.742063064128 27870000.000012524426 262859833.742071896791 1 60346.854829716 2024-02-06T20:30:57.287410+00:00 19989833.741695132107 27869999.999992903322 262859833.741684347391 1 60346.854841340 2024-02-06T20:30:58.291805+00:00 19989833.741748657078 27869999.999977950007 262859833.741722911596 1 60346.854852904 2024-02-06T20:30:59.290898+00:00 19989833.741798236966 27869999.999943267554 262859833.741737782955 1 60346.854864390 2024-02-06T20:31:00.283296+00:00 19989833.742140211165 27869999.999967399985 262859833.742103904486 1 60346.854876066 2024-02-06T20:31:01.292063+00:00 19989833.741883326322 27870000.000003505498 262859833.741883158684 1 60346.854887526 2024-02-06T20:31:02.282218+00:00 19989833.741879973561 27869999.999998956919 262859833.741875231266 1 60346.854899133 2024-02-06T20:31:03.285038+00:00 19989833.741956427693 27869999.999984517694 262859833.741937220097 1 60346.854910806 2024-02-06T20:31:04.293649+00:00 19989833.741850208491 27870000.000051725656 262859833.741898238659 1 60346.854922280 2024-02-06T20:31:05.284973+00:00 19989833.741746272892 27869999.999993972480 262859833.741736561060 1 60346.854933815 2024-02-06T20:31:06.281604+00:00 19989833.741768527776 27870000.000020470470 262859833.741785317659 1 60346.854945381 2024-02-06T20:31:07.280886+00:00 19989833.742104772478 27869999.999984405935 262859833.742085486650 1 60346.854956935 2024-02-06T20:31:08.279211+00:00 19989833.741672065109 27869999.999982308596 262859833.741650670767 1 60346.854968534 2024-02-06T20:31:09.281326+00:00 19989833.741896316409 27869999.999985646456 262859833.741878271103 1 60346.854980133 2024-02-06T20:31:10.283533+00:00 19989833.741866558790 27869999.999976359308 262859833.741839230061 1 60346.854991707 2024-02-06T20:31:11.283456+00:00 19989833.741856910288 27870000.000020217150 262859833.741873413324 1 60346.855003252 2024-02-06T20:31:12.280968+00:00 19989833.741777054965 27870000.000049386173 262859833.741822749376 1 60346.855014930 2024-02-06T20:31:13.289982+00:00 19989833.741636455059 27869999.999980494380 262859833.741613268852 1 60346.855026529 2024-02-06T20:31:14.292143+00:00 19989833.742034912109 27870000.000063814223 262859833.742095023394 1 60346.855038095 2024-02-06T20:31:15.291385+00:00 19989833.741882778704 27870000.000046737492 262859833.741925805807 1 60346.855049826 2024-02-06T20:31:16.304999+00:00 19989833.741850383580 27870000.000014360994 262859833.741861045361 1 60346.855061251 2024-02-06T20:31:17.292096+00:00 19989833.741703011096 27870000.000047702342 262859833.741747021675 1 60346.855072795 2024-02-06T20:31:18.289529+00:00 19989833.741914972663 27869999.999997127801 262859833.741908431053 1 60346.855084361 2024-02-06T20:31:19.288796+00:00 19989833.741950772703 27869999.999967232347 262859833.741914302111 1 60346.855095944 2024-02-06T20:31:20.289577+00:00 19989833.741819750518 27869999.999969530851 262859833.741785585880 1 60346.855107507 2024-02-06T20:31:21.288598+00:00 19989833.741820510477 27869999.999980520457 262859833.741797327995 1 60346.855119108 2024-02-06T20:31:22.290942+00:00 19989833.741843067110 27869999.999972473830 262859833.741811841726 1 60346.855130631 2024-02-06T20:31:23.286489+00:00 19989833.741764273494 27870000.000012453645 262859833.741773039103 1 60346.855142149 2024-02-06T20:31:24.281686+00:00 19989833.741952411830 27870000.000088013709 262859833.742036730051 1 60346.855153800 2024-02-06T20:31:25.288307+00:00 19989833.741878740489 27869999.999991346151 262859833.741866409779 1 60346.855165461 2024-02-06T20:31:26.295799+00:00 19989833.741935186088 27870000.000037334859 262859833.741968840361 1 60346.855176971 2024-02-06T20:31:27.290302+00:00 19989833.741970885545 27870000.000047124922 262859833.742014318705 1 60346.855188531 2024-02-06T20:31:28.289059+00:00 19989833.741988349706 27870000.000020861626 262859833.742005527020 1 60346.855200223 2024-02-06T20:31:29.299272+00:00 19989833.741685386747 27869999.999954633415 262859833.741636335850 1 60346.855211706 2024-02-06T20:31:30.291416+00:00 19989833.741744112223 27869999.999924644828 262859833.741665065289 1 60346.855223291 2024-02-06T20:31:31.292315+00:00 19989833.741983134300 27869999.999972958118 262859833.741952419281 1 60346.855234747 2024-02-06T20:31:32.282106+00:00 19989833.741923779249 27869999.999912831932 262859833.741832911968 1 60346.855246555 2024-02-06T20:31:33.302374+00:00 19989833.741520412266 27869999.999945499003 262859833.741462200880 1 60346.855258065 2024-02-06T20:31:34.296847+00:00 19989833.741925023496 27869999.999998185784 262859833.741919517517 1 60346.855269541 2024-02-06T20:31:35.288394+00:00 19989833.742004472762 27870000.000014927238 262859833.742015719414 1 60346.855281251 2024-02-06T20:31:36.300055+00:00 19989833.741618812084 27870000.000011283904 262859833.741626411676 1 60346.855292601 2024-02-06T20:31:37.280675+00:00 19989833.741918012500 27870000.000043679029 262859833.741958022118 1 60346.855304307 2024-02-06T20:31:38.292120+00:00 19989833.741845168173 27870000.000025276095 262859833.741866737604 1 60346.855315784 2024-02-06T20:31:39.283731+00:00 19989833.742024902254 27869999.999980296940 262859833.742001503706 1 60346.855327497 2024-02-06T20:31:40.295773+00:00 19989833.741938460618 27869999.999966107309 262859833.741900891066 1 60346.855339348 2024-02-06T20:31:41.319650+00:00 19989833.741794124246 27869999.999978765845 262859833.741769194603 1 60346.855350647 2024-02-06T20:31:42.295936+00:00 19989833.741972096264 27869999.999963559210 262859833.741931945086 1 60346.855362140 2024-02-06T20:31:43.288862+00:00 19989833.741758193821 27869999.999973032624 262859833.741727530956 1 60346.855373845 2024-02-06T20:31:44.300224+00:00 19989833.741827033460 27869999.999968700111 262859833.741792052984 1 60346.855385281 2024-02-06T20:31:45.288304+00:00 19989833.741924133152 27870000.000019364059 262859833.741939812899 1 60346.855396776 2024-02-06T20:31:46.281507+00:00 19989833.741936147213 27870000.000045210123 262859833.741977661848 1 60346.855408392 2024-02-06T20:31:47.285098+00:00 19989833.741774585098 27870000.000058565289 262859833.741829454899 1 60346.855420113 2024-02-06T20:31:48.297710+00:00 19989833.741947792470 27870000.000050898641 262859833.741995006800 1 60346.855431614 2024-02-06T20:31:49.291502+00:00 19989833.742076314986 27870000.000012978911 262859833.742085605860 1 60346.855443224 2024-02-06T20:31:50.294579+00:00 19989833.741722978652 27870000.000004507601 262859833.741723775864 1 60346.855454762 2024-02-06T20:31:51.291399+00:00 19989833.741927526891 27869999.999984450638 262859833.741908282042 1 60346.855466401 2024-02-06T20:31:52.297030+00:00 19989833.742106035352 27869999.999942995608 262859833.742045342922 1 60346.855477876 2024-02-06T20:31:53.288504+00:00 19989833.741803023964 27869999.999980915338 262859833.741780251265 1 60346.855489479 2024-02-06T20:31:54.290986+00:00 19989833.741727653891 27869999.999952707440 262859833.741676658392 1 60346.855500988 2024-02-06T20:31:55.285366+00:00 19989833.741692703217 27869999.999999314547 262859833.741688311100 1 60346.855512837 2024-02-06T20:31:56.309124+00:00 19989833.742052976042 27870000.000037636608 262859833.742086917162 1 60346.855524200 2024-02-06T20:31:57.290923+00:00 19989833.741721335799 27870000.000037774444 262859833.741755425930 1 60346.855535761 2024-02-06T20:31:58.289813+00:00 19989833.742019366473 27870000.000021778047 262859833.742037445307 1 60346.855547292 2024-02-06T20:31:59.286020+00:00 19989833.741693243384 27870000.000039968640 262859833.741729497910 1 60346.855559008 2024-02-06T20:32:00.298281+00:00 19989833.741945818067 27870000.000010032207 262859833.741952180862 1 60346.855570575 2024-02-06T20:32:01.297720+00:00 19989833.742084972560 27870000.000027038157 262859833.742108315229 1 60346.855582054 2024-02-06T20:32:02.289474+00:00 19989833.741709139198 27870000.000002782792 262859833.741708219051 1 60346.855593581 2024-02-06T20:32:03.285361+00:00 19989833.741678074002 27869999.999967262149 262859833.741641640663 1 60346.855605307 2024-02-06T20:32:04.298487+00:00 19989833.742057330906 27869999.999970436096 262859833.742024064064 1 60346.855616749 2024-02-06T20:32:05.287098+00:00 19989833.741848487407 27869999.999955721200 262859833.741800516844 1 60346.855628374 2024-02-06T20:32:06.291500+00:00 19989833.741921789944 27869999.999989964068 262859833.741908043623 1 60346.855639856 2024-02-06T20:32:07.283609+00:00 19989833.741714525968 27870000.000015627593 262859833.741726458073 1 60346.855651485 2024-02-06T20:32:08.288342+00:00 19989833.741797950119 27870000.000092543662 262859833.741886794567 1 60346.855663027 2024-02-06T20:32:09.285536+00:00 19989833.742070488632 27870000.000079717487 262859833.742146521807 1 60346.855674618 2024-02-06T20:32:10.287002+00:00 19989833.741709239781 27870000.000033572316 262859833.741739094257 1 60346.855686224 2024-02-06T20:32:11.289770+00:00 19989833.742089003325 27869999.999999880791 262859833.742085188627 1 60346.855697821 2024-02-06T20:32:12.291765+00:00 19989833.741752833128 27869999.999994691461 262859833.741743832827 1 60346.855709578 2024-02-06T20:32:13.307569+00:00 19989833.741900149733 27869999.999952197075 262859833.741848647594 1 60346.855720901 2024-02-06T20:32:14.285849+00:00 19989833.741800189018 27869999.999913886189 262859833.741710364819 1 60346.855732465 2024-02-06T20:32:15.284963+00:00 19989833.742083471268 27869999.999930247664 262859833.742010027170 1 60346.855744116 2024-02-06T20:32:16.291631+00:00 19989833.741692319512 27869999.999933570623 262859833.741622209549 1 60346.855755623 2024-02-06T20:32:17.285865+00:00 19989833.741830315441 27870000.000021249056 262859833.741847872734 1 60346.855767160 2024-02-06T20:32:18.282586+00:00 19989833.742093838751 27869999.999997939914 262859833.742088079453 1 60346.855778919 2024-02-06T20:32:19.298574+00:00 19989833.741852022707 27870000.000015523285 262859833.741863846779 1 60346.855790294 2024-02-06T20:32:20.281425+00:00 19989833.742070548236 27870000.000078085810 262859833.742144942284 1 60346.855801874 2024-02-06T20:32:21.281911+00:00 19989833.741803921759 27870000.000044673681 262859833.741844892502 1 60346.855813429 2024-02-06T20:32:22.280229+00:00 19989833.741805933416 27869999.999991480261 262859833.741793721914 1 60346.855825037 2024-02-06T20:32:23.283186+00:00 19989833.741900507361 27869999.999985683709 262859833.741882503033 1 60346.855836571 2024-02-06T20:32:24.279721+00:00 19989833.741850066930 27869999.999951057136 262859833.741797447205 1 60346.855848237 2024-02-06T20:32:25.287705+00:00 19989833.741747222841 27869999.999968580902 262859833.741712123156 1 60346.855859826 2024-02-06T20:32:26.288988+00:00 19989833.741979442537 27869999.999958384782 262859833.741934150457 1 60346.855871310 2024-02-06T20:32:27.281177+00:00 19989833.741971850395 27869999.999938063323 262859833.741906225681 1 60346.855882965 2024-02-06T20:32:28.288222+00:00 19989833.741782661527 27869999.999989602715 262859833.741768568754 1 60346.855894456 2024-02-06T20:32:29.281000+00:00 19989833.741970460862 27870000.000019699335 262859833.741986453533 1 60346.855906081 2024-02-06T20:32:30.285413+00:00 19989833.741803683341 27870000.000057976693 262859833.741857945919 1 60346.855917678 2024-02-06T20:32:31.287359+00:00 19989833.741969484836 27870000.000039041042 262859833.742004841566 1 60346.855929229 2024-02-06T20:32:32.285376+00:00 19989833.741806030273 27870000.000072594732 262859833.741874933243 1 60346.855940744 2024-02-06T20:32:33.280299+00:00 19989833.741827774793 27869999.999996609986 262859833.741820693016 1 60346.855952589 2024-02-06T20:32:34.303706+00:00 19989833.741649236530 27869999.999978791922 262859833.741624325514 1 60346.855963929 2024-02-06T20:32:35.283480+00:00 19989833.741777881980 27869999.999980635941 262859833.741754829884 1 60346.855975483 2024-02-06T20:32:36.281674+00:00 19989833.741951726377 27869999.999934460968 262859833.741882503033 1 60346.855987084 2024-02-06T20:32:37.284079+00:00 19989833.741901673377 27869999.999969772995 262859833.741867750883 1 60346.855998643 2024-02-06T20:32:38.282737+00:00 19989833.741887860000 27869999.999979194254 262859833.741863369942 1 60346.856010257 2024-02-06T20:32:39.286177+00:00 19989833.741883065552 27870000.000054303557 262859833.741933673620 1 60346.856021758 2024-02-06T20:32:40.279890+00:00 19989833.741811320186 27870000.000028576702 262859833.741836190224 1 60346.856033342 2024-02-06T20:32:41.280734+00:00 19989833.741937890649 27870000.000008918345 262859833.741943120956 1 60346.856044903 2024-02-06T20:32:42.279674+00:00 19989833.741956260055 27870000.000020146370 262859833.741972714663 1 60346.856056500 2024-02-06T20:32:43.281570+00:00 19989833.741680897772 27870000.000011879951 262859833.741689085960 1 60346.856068271 2024-02-06T20:32:44.298656+00:00 19989833.742059372365 27869999.999993052334 262859833.742048740387 1 60346.856079680 2024-02-06T20:32:45.284350+00:00 19989833.741748645902 27870000.000021521002 262859833.741766452789 1 60346.856091441 2024-02-06T20:32:46.300449+00:00 19989833.741949975491 27869999.999963492155 262859833.741909772158 1 60346.856102847 2024-02-06T20:32:47.286005+00:00 19989833.742044795305 27869999.999963738024 262859833.742004841566 1 60346.856114390 2024-02-06T20:32:48.283337+00:00 19989833.741827137768 27869999.999977402389 262859833.741800844669 1 60346.856126055 2024-02-06T20:32:49.291161+00:00 19989833.741978481412 27869999.999977778643 262859833.741952538490 1 60346.856137603 2024-02-06T20:32:50.288898+00:00 19989833.741801079363 27869999.999993287027 262859833.741790682077 1 60346.856149084 2024-02-06T20:32:51.280900+00:00 19989833.741794139147 27870000.000047773123 262859833.741838216782 1 60346.856160870 2024-02-06T20:32:52.299182+00:00 19989833.741936005652 27870000.000047139823 262859833.741979449987 1 60346.856172345 2024-02-06T20:32:53.290621+00:00 19989833.741714023054 27870000.000030275434 262859833.741740614176 1 60346.856183827 2024-02-06T20:32:54.282679+00:00 19989833.741873882711 27870000.000056229532 262859833.741926431656 1 60346.856195421 2024-02-06T20:32:55.284377+00:00 19989833.741796564311 27870000.000011440367 262859833.741804301739 1 60346.856207047 2024-02-06T20:32:56.288827+00:00 19989833.741883795708 27869999.999995335937 262859833.741875439882 1 60346.856218650 2024-02-06T20:32:57.291376+00:00 19989833.741814780980 27869999.999954793602 262859833.741765886545 1 60346.856230280 2024-02-06T20:32:58.296174+00:00 19989833.741946130991 27869999.999984573573 262859833.741926997900 1 60346.856241706 2024-02-06T20:32:59.283407+00:00 19989833.741821870208 27869999.999938696623 262859833.741756856441 1 60346.856253396 2024-02-06T20:33:00.293424+00:00 19989833.741790588945 27869999.999990690500 262859833.741777598858 1 60346.856265000 2024-02-06T20:33:01.296010+00:00 19989833.741999723017 27869999.999984629452 262859833.741980642080 1 60346.856276468 2024-02-06T20:33:02.286838+00:00 19989833.741910856217 27870000.000019777566 262859833.741926938295 1 60346.856287971 2024-02-06T20:33:03.280729+00:00 19989833.741786591709 27870000.000036731362 262859833.741819620132 1 60346.856299609 2024-02-06T20:33:04.286254+00:00 19989833.742014337331 27870000.000012241304 262859833.742022901773 1 60346.856311170 2024-02-06T20:33:05.285129+00:00 19989833.741815745831 27870000.000051602721 262859833.741863667965 1 60346.856322727 2024-02-06T20:33:06.283601+00:00 19989833.741764109582 27870000.000039432198 262859833.741799831390 1 60346.856334323 2024-02-06T20:33:07.285483+00:00 19989833.741676356643 27869999.999984614551 262859833.741657286882 1 60346.856345915 2024-02-06T20:33:08.287060+00:00 19989833.741950303316 27869999.999953586608 262859833.741900205612 1 60346.856357433 2024-02-06T20:33:09.282179+00:00 19989833.741767972708 27869999.999939769506 262859833.741704046726 1 60346.856369014 2024-02-06T20:33:10.282838+00:00 19989833.741733562201 27869999.999996714294 262859833.741726577282 1 60346.856380563 2024-02-06T20:33:11.280662+00:00 19989833.741706650704 27869999.999963779002 262859833.741666734219 1 60346.856392277 2024-02-06T20:33:12.292761+00:00 19989833.741894472390 27870000.000006139278 262859833.741896927357 1 60346.856403858 2024-02-06T20:33:13.293339+00:00 19989833.741793457419 27870000.000042278320 262859833.741832047701 1 60346.856415370 2024-02-06T20:33:14.287910+00:00 19989833.741900470108 27870000.000005386770 262859833.741902172565 1 60346.856426883 2024-02-06T20:33:15.282732+00:00 19989833.741984989494 27870000.000042531639 262859833.742023825645 1 60346.856438457 2024-02-06T20:33:16.282710+00:00 19989833.741952244192 27870000.000050384551 262859833.741998940706 1 60346.856450080 2024-02-06T20:33:17.286943+00:00 19989833.741699196398 27870000.000010851771 262859833.741706341505 1 60346.856461694 2024-02-06T20:33:18.290341+00:00 19989833.741823188961 27869999.999975290149 262859833.741794794798 1 60346.856473229 2024-02-06T20:33:19.286953+00:00 19989833.741725292057 27869999.999938514084 262859833.741660118103 1 60346.856484819 2024-02-06T20:33:20.288359+00:00 19989833.741860657930 27869999.999957982451 262859833.741814941168 1 60346.856496363 2024-02-06T20:33:21.285740+00:00 19989833.741684265435 27869999.999965891242 262859833.741646468639 1 60346.856508078 2024-02-06T20:33:22.297920+00:00 19989833.741889819503 27870000.000016942620 262859833.741903066635 1 60346.856519575 2024-02-06T20:33:23.291255+00:00 19989833.742517150939 27869999.999978352338 262859833.742491811514 1 60346.856531087 2024-02-06T20:33:24.285952+00:00 19989833.741940371692 27870000.000030841678 262859833.741967529058 1 60346.856542667 2024-02-06T20:33:25.286454+00:00 19989833.741649642587 27870000.000012863427 262859833.741658806801 1 60346.856554200 2024-02-06T20:33:26.282918+00:00 19989833.741835158318 27870000.000030897558 262859833.741862356663 1 60346.856565861 2024-02-06T20:33:27.290370+00:00 19989833.741265270859 27870000.000052731484 262859833.741314291954 1 60346.856577511 2024-02-06T20:33:28.296974+00:00 19989833.741837956011 27869999.999977082014 262859833.741811335087 1 60346.856589017 2024-02-06T20:33:29.291048+00:00 19989833.741976886988 27869999.999976743013 262859833.741949945688 1 60346.856600558 2024-02-06T20:33:30.288209+00:00 19989833.742088466883 27869999.999936241657 262859833.742021024227 1 60346.856612072 2024-02-06T20:33:31.282997+00:00 19989833.741814449430 27869999.999963790178 262859833.741774559021 1 60346.856623705 2024-02-06T20:33:32.288158+00:00 19989833.741938743740 27869999.999994434416 262859833.741929471493 1 60346.856635262 2024-02-06T20:33:33.286607+00:00 19989833.741930905730 27869999.999978266656 262859833.741905480623 1 60346.856646948 2024-02-06T20:33:34.296248+00:00 19989833.741929475218 27870000.000024087727 262859833.741949856281 1 60346.856658451 2024-02-06T20:33:35.290174+00:00 19989833.742111738771 27870000.000032383949 262859833.742140442133 1 60346.856670039 2024-02-06T20:33:36.291380+00:00 19989833.741798125207 27870000.000075675547 262859833.741870105267 1 60346.856681582 2024-02-06T20:33:37.288633+00:00 19989833.741921275854 27870000.000045962632 262859833.741963535547 1 60346.856693151 2024-02-06T20:33:38.288278+00:00 19989833.741674769670 27869999.999980021268 262859833.741651117802 1 60346.856704719 2024-02-06T20:33:39.287752+00:00 19989833.742040935904 27870000.000013064593 262859833.742050290108 1 60346.856716308 2024-02-06T20:33:40.288994+00:00 19989833.741683647037 27869999.999963890761 262859833.741643846035 1 60346.856727820 2024-02-06T20:33:41.283635+00:00 19989833.741819214076 27869999.999989248812 262859833.741804748774 1 60346.856739412 2024-02-06T20:33:42.285166+00:00 19989833.741786498576 27869999.999999932945 262859833.741782754660 1 60346.856750958 2024-02-06T20:33:43.282738+00:00 19989833.741764131933 27869999.999971732497 262859833.741732180119 1 60346.856762617 2024-02-06T20:33:44.290079+00:00 19989833.741821773350 27870000.000002130866 262859833.741820216179 1 60346.856774214 2024-02-06T20:33:45.292116+00:00 19989833.741897858679 27870000.000008631498 262859833.741902798414 1 60346.856785684 2024-02-06T20:33:46.283069+00:00 19989833.741864282638 27870000.000016748905 262859833.741877347231 1 60346.856797348 2024-02-06T20:33:47.290830+00:00 19989833.741940937936 27870000.000007119030 262859833.741944372654 1 60346.856808915 2024-02-06T20:33:48.290218+00:00 19989833.741963796318 27870000.000058270991 262859833.742018371820 1 60346.856820480 2024-02-06T20:33:49.289492+00:00 19989833.741650070995 27870000.000002067536 262859833.741648435593 1 60346.856832107 2024-02-06T20:33:50.293988+00:00 19989833.741817165166 27869999.999984670430 262859833.741798162460 1 60346.856843670 2024-02-06T20:33:51.293102+00:00 19989833.741850815713 27869999.999999750406 262859833.741846889257 1 60346.856855334 2024-02-06T20:33:52.300848+00:00 19989833.742036707699 27869999.999953143299 262859833.741986155510 1 60346.856866731 2024-02-06T20:33:53.285566+00:00 19989833.741953462362 27869999.999972742051 262859833.741922497749 1 60346.856878429 2024-02-06T20:33:54.296278+00:00 19989833.741819225252 27870000.000014293939 262859833.741829842329 1 60346.856889958 2024-02-06T20:33:55.292377+00:00 19989833.741860207170 27869999.999974075705 262859833.741830587387 1 60346.856901538 2024-02-06T20:33:56.292894+00:00 19989833.741796921939 27870000.000027984381 262859833.741821199656 1 60346.856913005 2024-02-06T20:33:57.283578+00:00 19989833.742081318051 27870000.000033978373 262859833.742111593485 1 60346.856924541 2024-02-06T20:33:58.280339+00:00 19989833.741872601211 27870000.000061698258 262859833.741930603981 1 60346.856936214 2024-02-06T20:33:59.288876+00:00 19989833.742032259703 27870000.000040244311 262859833.742068797350 1 60346.856947835 2024-02-06T20:34:00.292896+00:00 19989833.741887059063 27870000.000063013285 262859833.741946369410 1 60346.856960136 2024-02-06T20:34:01.355809+00:00 19989833.741573397070 27869999.999997720122 262859833.741567432880 1 60346.856970937 2024-02-06T20:34:02.289008+00:00 19989833.742096204311 27869999.999969139695 262859833.742061644793 1 60346.856982540 2024-02-06T20:34:03.291502+00:00 19989833.742046620697 27869999.999977167696 262859833.742020100355 1 60346.856994106 2024-02-06T20:34:04.290766+00:00 19989833.741795174778 27869999.999966662377 262859833.741758137941 1 60346.857005694 2024-02-06T20:34:05.291934+00:00 19989833.741887893528 27869999.999970469624 262859833.741854667664 1 60346.857017246 2024-02-06T20:34:06.290008+00:00 19989833.741734769195 27870000.000004298985 262859833.741735368967 1 60346.857028890 2024-02-06T20:34:07.296145+00:00 19989833.741778690368 27869999.999953836203 262859833.741728842258 1 60346.857040308 2024-02-06T20:34:08.282604+00:00 19989833.741858463734 27870000.000037148595 262859833.741891890764 1 60346.857051953 2024-02-06T20:34:09.288725+00:00 19989833.742109749466 27870000.000067394227 262859833.742173433304 1 60346.857063477 2024-02-06T20:34:10.284424+00:00 19989833.741909921169 27870000.000041957945 262859833.741948187351 1 60346.857075081 2024-02-06T20:34:11.287039+00:00 19989833.741717785597 27869999.999999940395 262859833.741714030504 1 60346.857086630 2024-02-06T20:34:12.284812+00:00 19989833.741886068135 27869999.999988500029 262859833.741870880127 1 60346.857098481 2024-02-06T20:34:13.308777+00:00 19989833.741792913526 27869999.999980460852 262859833.741769671440 1 60346.857109736 2024-02-06T20:34:14.281148+00:00 19989833.741930056363 27869999.999947436154 262859833.741873800755 1 60346.857121302 2024-02-06T20:34:15.280524+00:00 19989833.741890653968 27869999.999961990863 262859833.741848945618 1 60346.857133156 2024-02-06T20:34:16.304641+00:00 19989833.741850122809 27869999.999959189445 262859833.741805613041 1 60346.857144502 2024-02-06T20:34:17.284922+00:00 19989833.741932377219 27870000.000017169863 262859833.741945862770 1 60346.857156117 2024-02-06T20:34:18.288477+00:00 19989833.741785086691 27870000.000020787120 262859833.741802185774 1 60346.857167640 2024-02-06T20:34:19.284109+00:00 19989833.741931274533 27870000.000060774386 262859833.741988360882 1 60346.857179197 2024-02-06T20:34:20.282557+00:00 19989833.741782367229 27870000.000000547618 262859833.741779208183 1 60346.857190742 2024-02-06T20:34:21.280083+00:00 19989833.741954941303 27870000.000031385571 262859833.741982638836 1 60346.857202384 2024-02-06T20:34:22.286005+00:00 19989833.741994593292 27869999.999979775399 262859833.741970658302 1 60346.857213897 2024-02-06T20:34:23.280652+00:00 19989833.741791266948 27870000.000020869076 262859833.741808444262 1 60346.857225478 2024-02-06T20:34:24.281300+00:00 19989833.741860292852 27869999.999969393015 262859833.741825997829 1 60346.857237120 2024-02-06T20:34:25.287194+00:00 19989833.741767179221 27869999.999982282519 262859833.741745769978 1 60346.857248669 2024-02-06T20:34:26.285005+00:00 19989833.741807203740 27869999.999954637140 262859833.741758137941 1 60346.857260210 2024-02-06T20:34:27.282203+00:00 19989833.741993352771 27869999.999960418791 262859833.741950094700 1 60346.857271860 2024-02-06T20:34:28.288753+00:00 19989833.742036759853 27869999.999956574291 262859833.741989642382 1 60346.857283386 2024-02-06T20:34:29.284532+00:00 19989833.741692036390 27870000.000039260834 262859833.741727590561 1 60346.857294958 2024-02-06T20:34:30.284401+00:00 19989833.741795517504 27870000.000052724034 262859833.741844534874 1 60346.857306538 2024-02-06T20:34:31.284850+00:00 19989833.741724457592 27870000.000056590885 262859833.741777360439 1 60346.857318108 2024-02-06T20:34:32.284509+00:00 19989833.741810716689 27870000.000017773360 262859833.741824775934 1 60346.857329650 2024-02-06T20:34:33.281757+00:00 19989833.741824705154 27869999.999984312803 262859833.741805344820 1 60346.857341225 2024-02-06T20:34:34.281865+00:00 19989833.741773243994 27870000.000010002404 262859833.741779565811 1 60346.857352808 2024-02-06T20:34:35.282633+00:00 19989833.741916466504 27869999.999986000359 262859833.741898775101 1 60346.857364403 2024-02-06T20:34:36.284431+00:00 19989833.741988442838 27869999.999946828932 262859833.741931587458 1 60346.857375975 2024-02-06T20:34:37.284232+00:00 19989833.741756886244 27869999.999979089946 262859833.741732269526 1 60346.857387573 2024-02-06T20:34:38.286270+00:00 19989833.741882711649 27869999.999957669526 262859833.741836696863 1 60346.857399112 2024-02-06T20:34:39.283269+00:00 19989833.741952180862 27870000.000021096319 262859833.741969585419 1 60346.857410631 2024-02-06T20:34:40.278500+00:00 19989833.741798043251 27870000.000031091273 262859833.741825431585 1 60346.857422227 2024-02-06T20:34:41.280371+00:00 19989833.742007832974 27870000.000090628862 262859833.742094755173 1 60346.857433846 2024-02-06T20:34:42.284262+00:00 19989833.741716139019 27870000.000037610531 262859833.741750061512 1 60346.857445434 2024-02-06T20:34:43.285528+00:00 19989833.741768050939 27870000.000033225864 262859833.741797596216 1 60346.857457082 2024-02-06T20:34:44.291890+00:00 19989833.742030046880 27870000.000038806349 262859833.742065161467 1 60346.857468643 2024-02-06T20:34:45.290726+00:00 19989833.742027938366 27869999.999965954572 262859833.741990208626 1 60346.857480201 2024-02-06T20:34:46.289403+00:00 19989833.742112994194 27869999.999958664179 262859833.742067962885 1 60346.857491888 2024-02-06T20:34:47.299147+00:00 19989833.741882205009 27869999.999944962561 262859833.741823464632 1 60346.857503333 2024-02-06T20:34:48.287937+00:00 19989833.741694215685 27869999.999972827733 262859833.741663336754 1 60346.857514956 2024-02-06T20:34:49.292188+00:00 19989833.741842187941 27869999.999987643212 262859833.741826117039 1 60346.857526592 2024-02-06T20:34:50.297540+00:00 19989833.741628982127 27870000.000001784414 262859833.741627067327 1 60346.857538064 2024-02-06T20:34:51.288741+00:00 19989833.741669122130 27870000.000053551048 262859833.741718977690 1 60346.857549598 2024-02-06T20:34:52.285301+00:00 19989833.742021530867 27870000.000053506345 262859833.742071330547 1 60346.857561192 2024-02-06T20:34:53.287013+00:00 19989833.741827979684 27870000.000023029745 262859833.741847336292 1 60346.857572904 2024-02-06T20:34:54.298889+00:00 19989833.741996157914 27869999.999994337559 262859833.741986811161 1 60346.857584422 2024-02-06T20:34:55.294108+00:00 19989833.741842176765 27869999.999974232167 262859833.741812705994 1 60346.857595942 2024-02-06T20:34:56.289396+00:00 19989833.741810876876 27870000.000014103949 262859833.741821289062 1 60346.857607507 2024-02-06T20:34:57.288591+00:00 19989833.741606909782 27869999.999984286726 262859833.741587519646 1 60346.857619192 2024-02-06T20:34:58.298136+00:00 19989833.741899367422 27869999.999953355640 262859833.741849035025 1 60346.857630653 2024-02-06T20:34:59.288469+00:00 19989833.741911582649 27869999.999927543104 262859833.741835445166 1 60346.857642196 2024-02-06T20:35:00.285750+00:00 19989833.741793412715 27869999.999974828213 262859833.741764545441 1 60346.857653851 2024-02-06T20:35:01.292687+00:00 19989833.741706635803 27870000.000008929521 262859833.741711884737 1 60346.857665421 2024-02-06T20:35:02.292374+00:00 19989833.741895060986 27870000.000047460198 262859833.741938799620 1 60346.857677068 2024-02-06T20:35:03.298654+00:00 19989833.741834528744 27870000.000055510551 262859833.741886347532 1 60346.857688560 2024-02-06T20:35:04.291621+00:00 19989833.741840511560 27870000.000037759542 262859833.741874575615 1 60346.857700036 2024-02-06T20:35:05.283100+00:00 19989833.741945344955 27870000.000049561262 262859833.741991221905 1 60346.857711672 2024-02-06T20:35:06.288468+00:00 19989833.741859544069 27869999.999988827854 262859833.741844683886 1 60346.857723217 2024-02-06T20:35:07.285985+00:00 19989833.741811849177 27869999.999944370240 262859833.741752505302 1 60346.857734776 2024-02-06T20:35:08.284675+00:00 19989833.742100168020 27870000.000005982816 262859833.742102473974 1 60346.857746363 2024-02-06T20:35:09.285779+00:00 19989833.741799268872 27869999.999994792044 262859833.741790354252 1 60346.857757983 2024-02-06T20:35:10.289702+00:00 19989833.741868700832 27869999.999964512885 262859833.741829514503 1 60346.857769525 2024-02-06T20:35:11.286964+00:00 19989833.741991169751 27869999.999992929399 262859833.741980403662 1 60346.857781029 2024-02-06T20:35:12.280888+00:00 19989833.741877149791 27870000.000021167099 262859833.741894602776 1 60346.857792591 2024-02-06T20:35:13.279880+00:00 19989833.741895414889 27870000.000028789043 262859833.741920500994 1 60346.857804196 2024-02-06T20:35:14.282538+00:00 19989833.741750374436 27870000.000002637506 262859833.741749286652 1 60346.857815775 2024-02-06T20:35:15.282915+00:00 19989833.741586267948 27870000.000021077693 262859833.741603642702 1 60346.857827363 2024-02-06T20:35:16.284130+00:00 19989833.742164943367 27870000.000013802201 262859833.742175042629 1 60346.857838897 2024-02-06T20:35:17.280714+00:00 19989833.741786185652 27870000.000024743378 262859833.741807222366 1 60346.857850478 2024-02-06T20:35:18.281305+00:00 19989833.741815403104 27869999.999965388328 262859833.741777122021 1 60346.857862065 2024-02-06T20:35:19.282406+00:00 19989833.741732925177 27869999.999945443124 262859833.741674661636 1 60346.857873651 2024-02-06T20:35:20.283454+00:00 19989833.741958007216 27869999.999935846776 262859833.741890132427 1 60346.857885175 2024-02-06T20:35:21.279104+00:00 19989833.741822537035 27869999.999973706901 262859833.741792559624 1 60346.857896839 2024-02-06T20:35:22.286927+00:00 19989833.741884190589 27869999.999978378415 262859833.741858869791 1 60346.857908353 2024-02-06T20:35:23.281679+00:00 19989833.741809409112 27870000.000050570816 262859833.741856276989 1 60346.857919901 2024-02-06T20:35:24.279450+00:00 19989833.741677649319 27870000.000034540892 262859833.741708487272 1 60346.857931538 2024-02-06T20:35:25.284821+00:00 19989833.742056626827 27870000.000065594912 262859833.742118537426 1 60346.857943156 2024-02-06T20:35:26.288687+00:00 19989833.741860624403 27870000.000044278800 262859833.741901218891 1 60346.857954656 2024-02-06T20:35:27.282252+00:00 19989833.741899289191 27869999.999990936369 262859833.741886526346 1 60346.857966303 2024-02-06T20:35:28.288606+00:00 19989833.741610806435 27869999.999993685633 262859833.741600781679 1 60346.857977841 2024-02-06T20:35:29.285445+00:00 19989833.741822034121 27869999.999961238354 262859833.741779565811 1 60346.857989376 2024-02-06T20:35:30.282109+00:00 19989833.741862714291 27869999.999936934561 262859833.741795957088 1 60346.858001035 2024-02-06T20:35:31.289419+00:00 19989833.741936158389 27869999.999944761395 262859833.741877198219 1 60346.858012541 2024-02-06T20:35:32.283552+00:00 19989833.741850342602 27869999.999958831817 262859833.741805493832 1 60346.858024104 2024-02-06T20:35:33.282581+00:00 19989833.741822771728 27870000.000011745840 262859833.741830825806 1 60346.858035717 2024-02-06T20:35:34.285964+00:00 19989833.741793014109 27870000.000048991293 262859833.741838306189 1 60346.858047259 2024-02-06T20:35:35.283137+00:00 19989833.742140620947 27870000.000056855381 262859833.742193788290 1 60346.858058793 2024-02-06T20:35:36.279736+00:00 19989833.741986569017 27869999.999993350357 262859833.741976231337 1 60346.858070409 2024-02-06T20:35:37.283369+00:00 19989833.741646703333 27870000.000007163733 262859833.741650164127 1 60346.858081992 2024-02-06T20:35:38.284127+00:00 19989833.742061052471 27870000.000034868717 262859833.742092221975 1 60346.858093567 2024-02-06T20:35:39.284203+00:00 19989833.742014605552 27870000.000018488616 262859833.742029398680 1 60346.858105153 2024-02-06T20:35:40.285241+00:00 19989833.741882082075 27869999.999929621816 262859833.741807997227 1 60346.858116892 2024-02-06T20:35:41.299446+00:00 19989833.741818614304 27869999.999957203865 262859833.741772115231 1 60346.858128458 2024-02-06T20:35:42.298813+00:00 19989833.741772189736 27869999.999967467040 262859833.741735935211 1 60346.858139863 2024-02-06T20:35:43.284199+00:00 19989833.741829860955 27869999.999970767647 262859833.741796940565 1 60346.858151526 2024-02-06T20:35:44.291844+00:00 19989833.742056936026 27870000.000000808388 262859833.742054045200 1 60346.858163067 2024-02-06T20:35:45.288998+00:00 19989833.741831216961 27870000.000001110137 262859833.741828620434 1 60346.858174705 2024-02-06T20:35:46.294484+00:00 19989833.741698224097 27870000.000018846244 262859833.741713374853 1 60346.858186243 2024-02-06T20:35:47.291418+00:00 19989833.742129892111 27870000.000014539808 262859833.742140740156 1 60346.858197740 2024-02-06T20:35:48.284706+00:00 19989833.741924598813 27870000.000008411705 262859833.741929292679 1 60346.858209365 2024-02-06T20:35:49.289086+00:00 19989833.741951093078 27869999.999995097518 262859833.741942524910 1 60346.858220900 2024-02-06T20:35:50.285788+00:00 19989833.741589207202 27870000.000048842281 262859833.741634368896 1 60346.858232571 2024-02-06T20:35:51.294148+00:00 19989833.741746265441 27869999.999977964908 262859833.741720557213 1 60346.858244011 2024-02-06T20:35:52.282565+00:00 19989833.741927970201 27870000.000000234693 262859833.741924524307 1 60346.858255589 2024-02-06T20:35:53.282897+00:00 19989833.741855725646 27869999.999986846000 262859833.741838872433 1 60346.858267393 2024-02-06T20:35:54.302788+00:00 19989833.741871781647 27869999.999965060502 262859833.741833150387 1 60346.858278840 2024-02-06T20:35:55.291814+00:00 19989833.741805706173 27869999.999980255961 262859833.741782277822 1 60346.858290361 2024-02-06T20:35:56.287163+00:00 19989833.741942513734 27870000.000056818128 262859833.741995632648 1 60346.858302194 2024-02-06T20:35:57.309563+00:00 19989833.741782393306 27869999.999972306192 262859833.741751015186 1 60346.858313540 2024-02-06T20:35:58.289828+00:00 19989833.741713300347 27870000.000031620264 262859833.741741240025 1 60346.858325220 2024-02-06T20:35:59.299012+00:00 19989833.741827424616 27870000.000032257289 262859833.741855978966 1 60346.858336666 2024-02-06T20:36:00.287957+00:00 19989833.741748847067 27870000.000022228807 262859833.741767376661 1 60346.858348279 2024-02-06T20:36:01.291306+00:00 19989833.741893108934 27870000.000003717840 262859833.741893142462 1 60346.858359867 2024-02-06T20:36:02.292470+00:00 19989833.741794548929 27869999.999965578318 262859833.741756439209 1 60346.858371330 2024-02-06T20:36:03.282941+00:00 19989833.741804145277 27869999.999952189624 262859833.741752654314 1 60346.858383081 2024-02-06T20:36:04.298196+00:00 19989833.742139995098 27869999.999947551638 262859833.742083847523 1 60346.858394473 2024-02-06T20:36:05.282476+00:00 19989833.741905625910 27869999.999971333891 262859833.741873264313 1 60346.858406113 2024-02-06T20:36:06.288211+00:00 19989833.741754751652 27869999.999971441925 262859833.741722494364 1 60346.858417734 2024-02-06T20:36:07.292206+00:00 19989833.741881906986 27870000.000008363277 262859833.741886585951 1 60346.858429216 2024-02-06T20:36:08.284295+00:00 19989833.741973433644 27870000.000043019652 262859833.742012768984 1 60346.858440860 2024-02-06T20:36:09.290326+00:00 19989833.741808757186 27870000.000074338168 262859833.741879403591 1 60346.858452379 2024-02-06T20:36:10.285503+00:00 19989833.741915699095 27870000.000024542212 262859833.741936564445 1 60346.858464002 2024-02-06T20:36:11.289723+00:00 19989833.742044411600 27870000.000033646822 262859833.742074370384 1 60346.858475510 2024-02-06T20:36:12.284088+00:00 19989833.741798803210 27869999.999984920025 262859833.741780042648 1 60346.858487208 2024-02-06T20:36:13.294813+00:00 19989833.741932936013 27869999.999953769147 262859833.741883009672 1 60346.858498637 2024-02-06T20:36:14.282205+00:00 19989833.741697382182 27869999.999956712127 262859833.741650402546 1 60346.858510288 2024-02-06T20:36:15.288894+00:00 19989833.741932883859 27869999.999938488007 262859833.741867661476 1 60346.858522084 2024-02-06T20:36:16.308051+00:00 19989833.742031026632 27869999.999977543950 262859833.742004871368 1 60346.858533424 2024-02-06T20:36:17.287841+00:00 19989833.741669669747 27870000.000012472272 262859833.741678416729 1 60346.858544964 2024-02-06T20:36:18.284941+00:00 19989833.741985581815 27870000.000021919608 262859833.742003828287 1 60346.858556499 2024-02-06T20:36:19.281479+00:00 19989833.741864424199 27870000.000021602958 262859833.741882324219 1 60346.858568127 2024-02-06T20:36:20.286212+00:00 19989833.742012262344 27870000.000071842223 262859833.742080420256 1 60346.858579723 2024-02-06T20:36:21.288100+00:00 19989833.741747308522 27870000.000066265464 262859833.741809904575 1 60346.858591272 2024-02-06T20:36:22.285864+00:00 19989833.741940286011 27870000.000004176050 262859833.741940766573 1 60346.858602853 2024-02-06T20:36:23.286453+00:00 19989833.741941254586 27869999.999940641224 262859833.741878181696 1 60346.858614521 2024-02-06T20:36:24.294618+00:00 19989833.741855222732 27869999.999975237995 262859833.741826772690 1 60346.858626529 2024-02-06T20:36:25.332111+00:00 19989833.742012444884 27869999.999946206808 262859833.741954952478 1 60346.858637563 2024-02-06T20:36:26.285444+00:00 19989833.741769783199 27869999.999953653663 262859833.741719752550 1 60346.858649124 2024-02-06T20:36:27.284312+00:00 19989833.741858266294 27870000.000012502074 262859833.741867095232 1 60346.858660727 2024-02-06T20:36:28.286798+00:00 19989833.742057785392 27869999.999993987381 262859833.742048084736 1 60346.858672245 2024-02-06T20:36:29.281996+00:00 19989833.741863314062 27869999.999977044761 262859833.741836667061 1 60346.858683881 2024-02-06T20:36:30.287342+00:00 19989833.741899911314 27870000.000035483390 262859833.741931706667 1 60346.858695441 2024-02-06T20:36:31.286143+00:00 19989833.741820711643 27870000.000028617680 262859833.741845637560 1 60346.858707005 2024-02-06T20:36:32.285195+00:00 19989833.741936139762 27870000.000020518899 262859833.741952955723 1 60346.858718516 2024-02-06T20:36:33.279762+00:00 19989833.741764519364 27870000.000015821308 262859833.741776645184 1 60346.858730082 2024-02-06T20:36:34.279143+00:00 19989833.741706110537 27869999.999973263592 262859833.741675674915 1 60346.858741873 2024-02-06T20:36:35.297828+00:00 19989833.741885978729 27869999.999972518533 262859833.741854816675 1 60346.858753307 2024-02-06T20:36:36.285752+00:00 19989833.741939719766 27869999.999947268516 262859833.741883307695 1 60346.858764886 2024-02-06T20:36:37.286140+00:00 19989833.741647154093 27869999.999931223691 262859833.741574674845 1 60346.858776409 2024-02-06T20:36:38.281768+00:00 19989833.741888780147 27869999.999961122870 262859833.741846233606 1 60346.858788024 2024-02-06T20:36:39.285273+00:00 19989833.741834141314 27870000.000004824251 262859833.741835266352 1 60346.858799556 2024-02-06T20:36:40.281656+00:00 19989833.742028806359 27870000.000052995980 262859833.742078095675 1 60346.858811178 2024-02-06T20:36:41.285762+00:00 19989833.741862669587 27870000.000061430037 262859833.741920411587 1 60346.858822703 2024-02-06T20:36:42.281534+00:00 19989833.741877347231 27870000.000054176897 262859833.741927832365 1 60346.858834267 2024-02-06T20:36:43.280644+00:00 19989833.742137726396 27870000.000054772943 262859833.742188811302 1 60346.858845839 2024-02-06T20:36:44.280531+00:00 19989833.741933990270 27870000.000028673559 262859833.741958975792 1 60346.858857427 2024-02-06T20:36:45.281652+00:00 19989833.741811729968 27869999.999961916357 262859833.741769939661 1 60346.858869167 2024-02-06T20:36:46.296010+00:00 19989833.742085129023 27870000.000019107014 262859833.742100536823 1 60346.858880833 2024-02-06T20:36:47.303970+00:00 19989833.741754762828 27869999.999956421554 262859833.741707503796 1 60346.858892255 2024-02-06T20:36:48.290791+00:00 19989833.741661656648 27869999.999937172979 262859833.741595149040 1 60346.858903772 2024-02-06T20:36:49.285865+00:00 19989833.741751529276 27870000.000001385808 262859833.741749197245 1 60346.858915331 2024-02-06T20:36:50.284636+00:00 19989833.741866502911 27870000.000009812415 262859833.741872608662 1 60346.858927073 2024-02-06T20:36:51.299097+00:00 19989833.741720143706 27869999.999998215586 262859833.741714656353 1 60346.858938597 2024-02-06T20:36:52.294748+00:00 19989833.741987243295 27870000.000069737434 262859833.742053270340 1 60346.858950058 2024-02-06T20:36:53.285049+00:00 19989833.741735037416 27870000.000014368445 262859833.741745710373 1 60346.858961754 2024-02-06T20:36:54.295493+00:00 19989833.741996716708 27869999.999986235052 262859833.741979241371 1 60346.858973327 2024-02-06T20:36:55.295481+00:00 19989833.741692252457 27869999.999996837229 262859833.741685390472 1 60346.858984780 2024-02-06T20:36:56.285036+00:00 19989833.741984378546 27869999.999988976866 262859833.741969645023 1 60346.858996372 2024-02-06T20:36:57.286521+00:00 19989833.741963099688 27869999.999984368682 262859833.741943776608 1 60346.859008042 2024-02-06T20:36:58.294791+00:00 19989833.741729553789 27869999.999952051789 262859833.741677910089 1 60346.859019563 2024-02-06T20:36:59.290220+00:00 19989833.741962485015 27870000.000007290393 262859833.741966098547 1 60346.859031271 2024-02-06T20:37:00.301846+00:00 19989833.741881079972 27869999.999957140535 262859833.741834521294 1 60346.859042780 2024-02-06T20:37:01.296177+00:00 19989833.741934273392 27870000.000014223158 262859833.741944789886 1 60346.859054194 2024-02-06T20:37:02.282398+00:00 19989833.741725180298 27870000.000046901405 262859833.741768389940 1 60346.859065750 2024-02-06T20:37:03.280749+00:00 19989833.741661537439 27870000.000035632402 262859833.741693496704 1 60346.859077315 2024-02-06T20:37:04.280020+00:00 19989833.741994172335 27870000.000020127743 262859833.742010593414 1 60346.859088943 2024-02-06T20:37:05.284690+00:00 19989833.741794448346 27870000.000030361116 262859833.741821110249 1 60346.859100488 2024-02-06T20:37:06.282201+00:00 19989833.741927605122 27870000.000004634261 262859833.741928547621 1 60346.859112049 2024-02-06T20:37:07.281032+00:00 19989833.742003079504 27869999.999974563718 262859833.741973936558 1 60346.859123659 2024-02-06T20:37:08.284139+00:00 19989833.741827607155 27869999.999950833619 262859833.741774737835 1 60346.859135251 2024-02-06T20:37:09.285669+00:00 19989833.741587102413 27869999.999956049025 262859833.741539448500 1 60346.859146788 2024-02-06T20:37:10.282479+00:00 19989833.742168173194 27869999.999980274588 262859833.742144763470 1 60346.859158342 2024-02-06T20:37:11.280760+00:00 19989833.741826288402 27869999.999984461814 262859833.741807073355 1 60346.859169953 2024-02-06T20:37:12.283919+00:00 19989833.742003504187 27870000.000024799258 262859833.742024600506 1 60346.859181701 2024-02-06T20:37:13.298989+00:00 19989833.742029812187 27870000.000043764710 262859833.742069870234 1 60346.859193103 2024-02-06T20:37:14.284144+00:00 19989833.741612460464 27870000.000024739653 262859833.741633504629 1 60346.859204749 2024-02-06T20:37:15.290307+00:00 19989833.741838559508 27870000.000063378364 262859833.741898238659 1 60346.859216368 2024-02-06T20:37:16.294217+00:00 19989833.742015991360 27870000.000021614134 262859833.742033898830 1 60346.859227919 2024-02-06T20:37:17.292187+00:00 19989833.742010578513 27870000.000002238899 262859833.742009103298 1 60346.859239433 2024-02-06T20:37:18.287010+00:00 19989833.741894692183 27869999.999989386648 262859833.741880387068 1 60346.859250987 2024-02-06T20:37:19.285278+00:00 19989833.741971466690 27869999.999937504530 262859833.741905272007 1 60346.859262724 2024-02-06T20:37:20.299341+00:00 19989833.741762544960 27869999.999965082854 262859833.741723924875 1 60346.859274291 2024-02-06T20:37:21.298796+00:00 19989833.741728797555 27869999.999940764159 262859833.741665840149 1 60346.859285733 2024-02-06T20:37:22.287346+00:00 19989833.741996459663 27869999.999998632818 262859833.741991400719 1 60346.859297421 2024-02-06T20:37:23.297182+00:00 19989833.742520887405 27870000.000030659139 262859833.742547869682 1 60346.859308912 2024-02-06T20:37:24.290058+00:00 19989833.741848364472 27870000.000016555190 262859833.741861224174 1 60346.859320553 2024-02-06T20:37:25.295732+00:00 19989833.741864245385 27870000.000044394284 262859833.741904944181 1 60346.859331973 2024-02-06T20:37:26.282470+00:00 19989833.742143012583 27870000.000036884099 262859833.742176204920 1 60346.859343648 2024-02-06T20:37:27.291168+00:00 19989833.741236146539 27870000.000006448478 262859833.741238892078 1 60346.859355183 2024-02-06T20:37:28.287816+00:00 19989833.741978619248 27869999.999994065613 262859833.741968989372 1 60346.859366730 2024-02-06T20:37:29.285439+00:00 19989833.741755068302 27869999.999931998551 262859833.741683363914 1 60346.859378330 2024-02-06T20:37:30.287701+00:00 19989833.741782329977 27869999.999980896711 262859833.741759538651 1 60346.859390011 2024-02-06T20:37:31.296955+00:00 19989833.741636425257 27869999.999991539866 262859833.741624265909 1 60346.859401474 2024-02-06T20:37:32.287355+00:00 19989833.741835106164 27869999.999980442226 262859833.741811871529 1 60346.859413020 2024-02-06T20:37:33.284951+00:00 19989833.741931576282 27870000.000044669956 262859833.741972565651 1 60346.859424719 2024-02-06T20:37:34.295733+00:00 19989833.741818878800 27870000.000024583191 262859833.741839766502 1 60346.859436302 2024-02-06T20:37:35.296523+00:00 19989833.741904143244 27870000.000013481826 262859833.741913914680 1 60346.859447849 2024-02-06T20:37:36.294103+00:00 19989833.741666108370 27870000.000031571835 262859833.741693973541 1 60346.859459605 2024-02-06T20:37:37.309839+00:00 19989833.742161542177 27870000.000006426126 262859833.742164283991 1 60346.859470868 2024-02-06T20:37:38.282962+00:00 19989833.741966899484 27870000.000036533922 262859833.741999745369 1 60346.859482464 2024-02-06T20:37:39.284889+00:00 19989833.741791237146 27869999.999977812171 262859833.741765379906 1 60346.859494097 2024-02-06T20:37:40.289991+00:00 19989833.741760689765 27869999.999976057559 262859833.741733074188 1 60346.859505718 2024-02-06T20:37:41.293997+00:00 19989833.741888828576 27869999.999965623021 262859833.741850733757 1 60346.859517425 2024-02-06T20:37:42.305500+00:00 19989833.741770640016 27869999.999975316226 262859833.741742253304 1 60346.859528848 2024-02-06T20:37:43.292464+00:00 19989833.741769522429 27869999.999964680523 262859833.741730511189 1 60346.859540374 2024-02-06T20:37:44.288355+00:00 19989833.741732303053 27870000.000018514693 262859833.741747111082 1 60346.859551898 2024-02-06T20:37:45.283953+00:00 19989833.741947546601 27870000.000005912036 262859833.741949737072 1 60346.859563562 2024-02-06T20:37:46.291760+00:00 19989833.741860631853 27870000.000061634928 262859833.741918563843 1 60346.859575203 2024-02-06T20:37:47.297525+00:00 19989833.741951815784 27870000.000034887344 262859833.741983026266 1 60346.859586660 2024-02-06T20:37:48.287423+00:00 19989833.741975143552 27870000.000040873885 262859833.742012321949 1 60346.859598300 2024-02-06T20:37:49.293104+00:00 19989833.741996429861 27870000.000007752329 262859833.742000490427 1 60346.859609872 2024-02-06T20:37:50.292912+00:00 19989833.741798140109 27869999.999971456826 262859833.741765886545 1 60346.859621467 2024-02-06T20:37:51.294774+00:00 19989833.741850282997 27870000.000010591000 262859833.741857171059 1 60346.859633006 2024-02-06T20:37:52.291735+00:00 19989833.742036294192 27869999.999974306673 262859833.742006897926 1 60346.859644573 2024-02-06T20:37:53.291136+00:00 19989833.741813980043 27869999.999980825931 262859833.741791129112 1 60346.859656168 2024-02-06T20:37:54.292937+00:00 19989833.741955310106 27869999.999974913895 262859833.741926521063 1 60346.859667636 2024-02-06T20:37:55.283742+00:00 19989833.741820875555 27869999.999997094274 262859833.741814255714 1 60346.859679251 2024-02-06T20:37:56.287339+00:00 19989833.741574559361 27870000.000028185546 262859833.741599053144 1 60346.859690947 2024-02-06T20:37:57.297812+00:00 19989833.742022037506 27870000.000042557716 262859833.742060899734 1 60346.859702353 2024-02-06T20:37:58.283297+00:00 19989833.741757266223 27870000.000007338822 262859833.741760909557 1 60346.859713974 2024-02-06T20:37:59.287394+00:00 19989833.741933662444 27870000.000015880913 262859833.741945862770 1 60346.859725547 2024-02-06T20:38:00.287317+00:00 19989833.742077536881 27869999.999990187585 262859833.742064028978 1 60346.859737221 2024-02-06T20:38:01.295869+00:00 19989833.741858560592 27870000.000001508743 262859833.741856396198 1 60346.859748677 2024-02-06T20:38:02.285701+00:00 19989833.741790588945 27869999.999980535358 262859833.741767436266 1 60346.859760283 2024-02-06T20:38:03.288404+00:00 19989833.741885922849 27869999.999977026135 262859833.741859257221 1 60346.859771829 2024-02-06T20:38:04.286054+00:00 19989833.741869878024 27869999.999972920865 262859833.741839081049 1 60346.859783385 2024-02-06T20:38:05.284495+00:00 19989833.741807863116 27869999.999953843653 262859833.741757988930 1 60346.859794976 2024-02-06T20:38:06.285895+00:00 19989833.741707947105 27870000.000030532479 262859833.741734772921 1 60346.859806633 2024-02-06T20:38:07.293036+00:00 19989833.741783488542 27869999.999991212040 262859833.741771012545 1 60346.859818188 2024-02-06T20:38:08.291407+00:00 19989833.741998884827 27870000.000081669539 262859833.742076843977 1 60346.859829712 2024-02-06T20:38:09.287107+00:00 19989833.741975031793 27870000.000015012920 262859833.741986364126 1 60346.859841237 2024-02-06T20:38:10.282902+00:00 19989833.741897080094 27869999.999961584806 262859833.741854965687 1 60346.859852840 2024-02-06T20:38:11.285367+00:00 19989833.741767756641 27869999.999967128038 262859833.741731196642 1 60346.859864444 2024-02-06T20:38:12.287911+00:00 19989833.741991143674 27869999.999993033707 262859833.741980463266 1 60346.859875988 2024-02-06T20:38:13.285332+00:00 19989833.741790730506 27869999.999964278191 262859833.741751313210 1 60346.859887534 2024-02-06T20:38:14.282977+00:00 19989833.741825602949 27869999.999954760075 262859833.741776674986 1 60346.859899105 2024-02-06T20:38:15.282673+00:00 19989833.742049794644 27869999.999930266291 262859833.741976350546 1 60346.859910705 2024-02-06T20:38:16.284912+00:00 19989833.741802506149 27870000.000014364719 262859833.741813182831 1 60346.859922321 2024-02-06T20:38:17.288532+00:00 19989833.741944279522 27870000.000021241605 262859833.741961836815 1 60346.859933809 2024-02-06T20:38:18.281144+00:00 19989833.741984818131 27870000.000001434237 262859833.741982549429 1 60346.859945387 2024-02-06T20:38:19.281459+00:00 19989833.741812411696 27869999.999974988401 262859833.741783708334 1 60346.859957096 2024-02-06T20:38:20.293078+00:00 19989833.741949807853 27870000.000018164515 262859833.741964280605 1 60346.859968537 2024-02-06T20:38:21.281647+00:00 19989833.741973657161 27870000.000007458031 262859833.741977423429 1 60346.859980164 2024-02-06T20:38:22.286129+00:00 19989833.741934679449 27870000.000027969480 262859833.741958945990 1 60346.859991683 2024-02-06T20:38:23.281375+00:00 19989833.741907760501 27869999.999991964549 262859833.741896033287 1 60346.860003307 2024-02-06T20:38:24.285702+00:00 19989833.741869382560 27869999.999948240817 262859833.741813927889 1 60346.860014834 2024-02-06T20:38:25.281717+00:00 19989833.741857144982 27869999.999982133508 262859833.741835564375 1 60346.860026398 2024-02-06T20:38:26.280820+00:00 19989833.742032445967 27869999.999950997531 262859833.741979748011 1 60346.860037975 2024-02-06T20:38:27.280992+00:00 19989833.741797827184 27869999.999986585230 262859833.741780728102 1 60346.860049552 2024-02-06T20:38:28.281337+00:00 19989833.741815879941 27870000.000042591244 262859833.741854786873 1 60346.860061175 2024-02-06T20:38:29.285558+00:00 19989833.741757646203 27869999.999991897494 262859833.741745829582 1 60346.860072675 2024-02-06T20:38:30.279115+00:00 19989833.742049194872 27870000.000068984926 262859833.742114484310 1 60346.860084265 2024-02-06T20:38:31.280546+00:00 19989833.741975668818 27870000.000057615340 262859833.742029577494 1 60346.860095915 2024-02-06T20:38:32.287110+00:00 19989833.741919934750 27869999.999986752868 262859833.741903007030 1 60346.860107441 2024-02-06T20:38:33.282871+00:00 19989833.741888426244 27870000.000036336482 262859833.741921067238 1 60346.860119022 2024-02-06T20:38:34.283562+00:00 19989833.741952624172 27870000.000032745302 262859833.741981685162 1 60346.860130683 2024-02-06T20:38:35.291013+00:00 19989833.741891458631 27869999.999966893345 262859833.741854667664 1 60346.860142206 2024-02-06T20:38:36.286563+00:00 19989833.741934385151 27869999.999946422875 262859833.741877108812 1 60346.860153795 2024-02-06T20:38:37.287897+00:00 19989833.741771232337 27869999.999987084419 262859833.741754621267 1 60346.860165291 2024-02-06T20:38:38.281164+00:00 19989833.741763982922 27869999.999945823103 262859833.741706103086 1 60346.860176899 2024-02-06T20:38:39.284019+00:00 19989833.741648621857 27869999.999991260469 262859833.741636186838 1 60346.860188491 2024-02-06T20:38:40.285606+00:00 19989833.742131076753 27870000.000020697713 262859833.742148071527 1 60346.860200015 2024-02-06T20:38:41.281267+00:00 19989833.741906944662 27869999.999991342425 262859833.741894602776 1 60346.860211576 2024-02-06T20:38:42.280161+00:00 19989833.742127373815 27870000.000044889748 262859833.742168545723 1 60346.860223251 2024-02-06T20:38:43.288945+00:00 19989833.741853933781 27870000.000010162592 262859833.741860389709 1 60346.860234775 2024-02-06T20:38:44.284553+00:00 19989833.741831202060 27870000.000012751669 262859833.741840273142 1 60346.860246540 2024-02-06T20:38:45.301026+00:00 19989833.741847354919 27870000.000008668751 262859833.741852343082 1 60346.860257958 2024-02-06T20:38:46.287565+00:00 19989833.741764012724 27869999.999948974699 262859833.741709291935 1 60346.860269751 2024-02-06T20:38:47.306502+00:00 19989833.741826679558 27869999.999969411641 262859833.741792410612 1 60346.860281143 2024-02-06T20:38:48.290752+00:00 19989833.741800587624 27869999.999958232045 262859833.741755098104 1 60346.860292776 2024-02-06T20:38:49.295827+00:00 19989833.741877004504 27869999.999970141798 262859833.741843461990 1 60346.860304284 2024-02-06T20:38:50.290123+00:00 19989833.741682883352 27870000.000036757439 262859833.741715937853 1 60346.860315872 2024-02-06T20:38:51.291362+00:00 19989833.741955753416 27870000.000000502914 262859833.741952568293 1 60346.860327526 2024-02-06T20:38:52.298191+00:00 19989833.741864975542 27870000.000010263175 262859833.741871535778 1 60346.860338911 2024-02-06T20:38:53.281926+00:00 19989833.741897042841 27870000.000045794994 262859833.741939157248 1 60346.860350543 2024-02-06T20:38:54.286930+00:00 19989833.741967912763 27870000.000012844801 262859833.741977065802 1 60346.860362267 2024-02-06T20:38:55.299829+00:00 19989833.741870682687 27869999.999978542328 262859833.741845518351 1 60346.860373779 2024-02-06T20:38:56.294493+00:00 19989833.741841178387 27870000.000031337142 262859833.741868823767 1 60346.860385358 2024-02-06T20:38:57.294916+00:00 19989833.742024801672 27869999.999971907586 262859833.741993010044 1 60346.860397011 2024-02-06T20:38:58.301750+00:00 19989833.741901557893 27869999.999946989119 262859833.741844832897 1 60346.860408396 2024-02-06T20:38:59.285404+00:00 19989833.741905838251 27870000.000001568347 262859833.741903722286 1 60346.860420034 2024-02-06T20:39:00.290921+00:00 19989833.741565041244 27870000.000000678003 262859833.741562038660 1 60346.860431525 2024-02-06T20:39:01.283780+00:00 19989833.741823803633 27870000.000000692904 262859833.741820782423 1 60346.860443068 2024-02-06T20:39:02.281031+00:00 19989833.741841558367 27870000.000039592385 262859833.741877436638 1 60346.860454704 2024-02-06T20:39:03.286415+00:00 19989833.741825290024 27870000.000025499612 262859833.741847097874 1 60346.860466308 2024-02-06T20:39:04.288988+00:00 19989833.742007028311 27870000.000040814281 262859833.742044150829 1 60346.860477820 2024-02-06T20:39:05.283622+00:00 19989833.741916868836 27870000.000047482550 262859833.741960644722 1 60346.860489415 2024-02-06T20:39:06.285465+00:00 19989833.741844385862 27869999.999986767769 262859833.741827458143 1 60346.860500959 2024-02-06T20:39:07.282836+00:00 19989833.741978514940 27869999.999983992428 262859833.741958826780 1 60346.860512534 2024-02-06T20:39:08.282916+00:00 19989833.741649858654 27869999.999956335872 262859833.741602510214 1 60346.860524150 2024-02-06T20:39:09.286541+00:00 19989833.742044653744 27869999.999952878803 262859833.741993844509 1 60346.860535694 2024-02-06T20:39:10.284002+00:00 19989833.741764739156 27869999.999987799674 262859833.741748869419 1 60346.860547241 2024-02-06T20:39:11.281602+00:00 19989833.741834696382 27869999.999987717718 262859833.741818726063 1 60346.860558851 2024-02-06T20:39:12.284744+00:00 19989833.741589702666 27870000.000003192574 262859833.741589188576 1 60346.860570456 2024-02-06T20:39:13.287399+00:00 19989833.741973999888 27870000.000075858086 262859833.742046147585 1 60346.860582011 2024-02-06T20:39:14.285752+00:00 19989833.741985414177 27870000.000028360635 262859833.742010086775 1 60346.860593604 2024-02-06T20:39:15.287358+00:00 19989833.741893034428 27870000.000045541674 262859833.741934865713 1 60346.860605234 2024-02-06T20:39:16.292247+00:00 19989833.742022838444 27870000.000037536025 262859833.742056697607 1 60346.860616977 2024-02-06T20:39:17.306789+00:00 19989833.741797916591 27869999.999978214502 262859833.741772443056 1 60346.860628369 2024-02-06T20:39:18.291084+00:00 19989833.741928491741 27869999.999993909150 262859833.741918712854 1 60346.860639891 2024-02-06T20:39:19.286554+00:00 19989833.741966698319 27870000.000003136694 262859833.741966128349 1 60346.860651500 2024-02-06T20:39:20.289618+00:00 19989833.741701476276 27869999.999972078949 262859833.741669863462 1 60346.860663020 2024-02-06T20:39:21.284932+00:00 19989833.742000423372 27869999.999971538782 262859833.741968274117 1 60346.860674708 2024-02-06T20:39:22.294765+00:00 19989833.741848517209 27869999.999929368496 262859833.741774201393 1 60346.860686240 2024-02-06T20:39:23.291103+00:00 19989833.741914238781 27870000.000013552606 262859833.741924107075 1 60346.860697884 2024-02-06T20:39:24.297144+00:00 19989833.741782672703 27870000.000036131591 262859833.741815090179 1 60346.860709359 2024-02-06T20:39:25.288609+00:00 19989833.742020089179 27870000.000032868236 262859833.742049276829 1 60346.860720931 2024-02-06T20:39:26.288449+00:00 19989833.741656530648 27869999.999992404133 262859833.741645246744 1 60346.860732712 2024-02-06T20:39:27.306316+00:00 19989833.742007099092 27870000.000059764832 262859833.742063164711 1 60346.860744040 2024-02-06T20:39:28.285085+00:00 19989833.741650447249 27869999.999954141676 262859833.741600871086 1 60346.860755597 2024-02-06T20:39:29.283615+00:00 19989833.742146555334 27869999.999958347529 262859833.742101192474 1 60346.860767305 2024-02-06T20:39:30.295130+00:00 19989833.741548277438 27869999.999972432852 262859833.741517007351 1 60346.860778851 2024-02-06T20:39:31.292715+00:00 19989833.741999108344 27869999.999951239675 262859833.741946667433 1 60346.860790381 2024-02-06T20:39:32.288931+00:00 19989833.741847675294 27869999.999983984977 262859833.741827964783 1 60346.860802011 2024-02-06T20:39:33.293763+00:00 19989833.742088578641 27869999.999998427927 262859833.742083311081 1 60346.860813521 2024-02-06T20:39:34.288196+00:00 19989833.741601135582 27870000.000018365681 262859833.741615802050 1 60346.860825133 2024-02-06T20:39:35.291434+00:00 19989833.742003142834 27870000.000048570335 262859833.742048025131 1 60346.860836849 2024-02-06T20:39:36.303761+00:00 19989833.741739641875 27869999.999990373850 262859833.741726309061 1 60346.860848228 2024-02-06T20:39:37.286958+00:00 19989833.741993822157 27870000.000030431896 262859833.742020547390 1 60346.860859869 2024-02-06T20:39:38.292697+00:00 19989833.741666745394 27869999.999983366579 262859833.741646409035 1 60346.860871438 2024-02-06T20:39:39.292239+00:00 19989833.741768740118 27869999.999983541667 262859833.741748601198 1 60346.860883000 2024-02-06T20:39:40.291203+00:00 19989833.741819925606 27869999.999973125756 262859833.741789340973 1 60346.860894611 2024-02-06T20:39:41.294350+00:00 19989833.741814684123 27869999.999959740788 262859833.741770714521 1 60346.860906231 2024-02-06T20:39:42.298347+00:00 19989833.741934742779 27869999.999944809824 262859833.741875857115 1 60346.860917702 2024-02-06T20:39:43.289487+00:00 19989833.741918880492 27870000.000006373972 262859833.741921573877 1 60346.860929312 2024-02-06T20:39:44.292557+00:00 19989833.741904757917 27869999.999980326742 262859833.741881400347 1 60346.860940900 2024-02-06T20:39:45.293721+00:00 19989833.741618718952 27870000.000011116266 262859833.741626143456 1 60346.860952398 2024-02-06T20:39:46.287208+00:00 19989833.741953782737 27870000.000072468072 262859833.742022573948 1 60346.860963943 2024-02-06T20:39:47.284725+00:00 19989833.742031652480 27870000.000017311424 262859833.742045283318 1 60346.860975662 2024-02-06T20:39:48.297204+00:00 19989833.742132734507 27870000.000018700957 262859833.742147743702 1 60346.860987091 2024-02-06T20:39:49.284684+00:00 19989833.741871252656 27870000.000014659017 262859833.741882205009 1 60346.860998721 2024-02-06T20:39:50.289529+00:00 19989833.741693723947 27869999.999980982393 262859833.741671025753 1 60346.861010273 2024-02-06T20:39:51.287567+00:00 19989833.742047801614 27869999.999933738261 262859833.741977870464 1 60346.861021819 2024-02-06T20:39:52.285129+00:00 19989833.741797175258 27869999.999976407737 262859833.741769880056 1 60346.861033600 2024-02-06T20:39:53.303017+00:00 19989833.741772580892 27869999.999884054065 262859833.741652965546 1 60346.861044985 2024-02-06T20:39:54.286725+00:00 19989833.741862751544 27870000.000016931444 262859833.741875976324 1 60346.861056712 2024-02-06T20:39:55.299926+00:00 19989833.741752374917 27869999.999994792044 262859833.741743475199 1 60346.861068263 2024-02-06T20:39:56.297909+00:00 19989833.742030505091 27870000.000024933368 262859833.742051750422 1 60346.861079840 2024-02-06T20:39:57.298226+00:00 19989833.741862881929 27869999.999986022711 262859833.741845220327 1 60346.861091213 2024-02-06T20:39:58.280780+00:00 19989833.741778157651 27870000.000042792410 262859833.741817265749 1 60346.861102914 2024-02-06T20:39:59.291824+00:00 19989833.741976566613 27869999.999993991107 262859833.741966843605 1 60346.861114534 2024-02-06T20:40:00.295741+00:00 19989833.741910804063 27870000.000031288713 262859833.741938412189 1 60346.861126049 2024-02-06T20:40:01.290680+00:00 19989833.741813976318 27869999.999999370426 262859833.741809666157 1 60346.861137725 2024-02-06T20:40:02.299468+00:00 19989833.741858847439 27869999.999892156571 262859833.741747289896 1 60346.861149661 2024-02-06T20:40:03.330716+00:00 19989833.741902638227 27869999.999982826412 262859833.741881787777 1 60346.861160872 2024-02-06T20:40:04.299334+00:00 19989833.741807654500 27869999.999927554280 262859833.741731524467 1 60346.861172336 2024-02-06T20:40:05.289852+00:00 19989833.742053411901 27870000.000000879169 262859833.742050617933 1 60346.861183863 2024-02-06T20:40:06.285791+00:00 19989833.741878237575 27870000.000058762729 262859833.741933315992 1 60346.861195520 2024-02-06T20:40:07.292932+00:00 19989833.741791848093 27870000.000033155084 262859833.741821289062 1 60346.861207001 2024-02-06T20:40:08.284903+00:00 19989833.741977576166 27870000.000054314733 262859833.742028176785 1 60346.861218625 2024-02-06T20:40:09.289205+00:00 19989833.741974562407 27870000.000025760382 262859833.741996616125 1 60346.861230180 2024-02-06T20:40:10.287515+00:00 19989833.741557545960 27870000.000041536987 262859833.741595387459 1 60346.861241791 2024-02-06T20:40:11.290790+00:00 19989833.742008756846 27869999.999982476234 262859833.741987526417 1 60346.861253380 2024-02-06T20:40:12.292052+00:00 19989833.741978406906 27869999.999935194850 262859833.741909921169 1 60346.861264891 2024-02-06T20:40:13.286588+00:00 19989833.741771716624 27869999.999959487468 262859833.741727530956 1 60346.861276453 2024-02-06T20:40:14.285517+00:00 19989833.741974245757 27869999.999974180013 262859833.741944730282 1 60346.861287978 2024-02-06T20:40:15.281333+00:00 19989833.741937890649 27869999.999970052391 262859833.741904258728 1 60346.861299584 2024-02-06T20:40:16.284014+00:00 19989833.741968184710 27869999.999992135912 262859833.741956621408 1 60346.861311337 2024-02-06T20:40:17.299498+00:00 19989833.741795968264 27869999.999996751547 262859833.741789013147 1 60346.861322770 2024-02-06T20:40:18.287309+00:00 19989833.741747923195 27870000.000033181161 262859833.741777390242 1 60346.861334327 2024-02-06T20:40:19.285807+00:00 19989833.741660263389 27870000.000029560179 262859833.741686135530 1 60346.861345883 2024-02-06T20:40:20.284239+00:00 19989833.742073215544 27870000.000072140247 262859833.742141664028 1 60346.861357451 2024-02-06T20:40:21.283775+00:00 19989833.741854615510 27870000.000011224300 262859833.741862148046 1 60346.861369010 2024-02-06T20:40:22.282447+00:00 19989833.741723306477 27869999.999981943518 262859833.741701543331 1 60346.861380585 2024-02-06T20:40:23.282575+00:00 19989833.741758838296 27869999.999964911491 262859833.741720080376 1 60346.861392196 2024-02-06T20:40:24.285756+00:00 19989833.741808008403 27869999.999975223094 262859833.741779536009 1 60346.861403797 2024-02-06T20:40:25.288046+00:00 19989833.741850875318 27869999.999936677516 262859833.741783857346 1 60346.861415287 2024-02-06T20:40:26.280796+00:00 19989833.742122702301 27869999.999968960881 262859833.742087960243 1 60346.861426899 2024-02-06T20:40:27.284076+00:00 19989833.741904091090 27870000.000001400709 262859833.741901785135 1 60346.861438459 2024-02-06T20:40:28.282858+00:00 19989833.741792459041 27870000.000024706125 262859833.741813480854 1 60346.861450009 2024-02-06T20:40:29.280790+00:00 19989833.741921897978 27870000.000032994896 262859833.741951197386 1 60346.861461604 2024-02-06T20:40:30.282577+00:00 19989833.741858452559 27870000.000049121678 262859833.741903871298 1 60346.861473184 2024-02-06T20:40:31.283050+00:00 19989833.741870775819 27870000.000046856701 262859833.741913914680 1 60346.861484743 2024-02-06T20:40:32.281793+00:00 19989833.741922464222 27870000.000047709793 262859833.741966485977 1 60346.861496300 2024-02-06T20:40:33.280340+00:00 19989833.741884525865 27870000.000040780753 262859833.741921603680 1 60346.861507888 2024-02-06T20:40:34.281517+00:00 19989833.741789381951 27869999.999985739589 262859833.741771429777 1 60346.861519536 2024-02-06T20:40:35.287872+00:00 19989833.741988509893 27869999.999932676554 262859833.741917490959 1 60346.861531065 2024-02-06T20:40:36.284010+00:00 19989833.741806469858 27869999.999973211437 262859833.741775989532 1 60346.861542620 2024-02-06T20:40:37.282386+00:00 19989833.741995632648 27869999.999944210052 262859833.741936147213 1 60346.861554213 2024-02-06T20:40:38.284005+00:00 19989833.741736389697 27870000.000026941299 262859833.741759628057 1 60346.861565771 2024-02-06T20:40:39.282597+00:00 19989833.741858620197 27869999.999979984015 262859833.741834908724 1 60346.861577402 2024-02-06T20:40:40.287560+00:00 19989833.742320641875 27870000.000036418438 262859833.742353379726 1 60346.861588939 2024-02-06T20:40:41.284293+00:00 19989833.741730540991 27870000.000037804246 262859833.741764634848 1 60346.861600573 2024-02-06T20:40:42.289495+00:00 19989833.741975516081 27870000.000035323203 262859833.742007136345 1 60346.861612047 2024-02-06T20:40:43.280841+00:00 19989833.741813220084 27870000.000042036176 262859833.741851538420 1 60346.861623658 2024-02-06T20:40:44.284052+00:00 19989833.741944838315 27870000.000003028661 262859833.741944193840 1 60346.861635208 2024-02-06T20:40:45.281953+00:00 19989833.741800691932 27869999.999943297356 262859833.741740286350 1 60346.861646775 2024-02-06T20:40:46.281319+00:00 19989833.741730529815 27869999.999905548990 262859833.741632401943 1 60346.861658542 2024-02-06T20:40:47.298053+00:00 19989833.741995230317 27869999.999949958175 262859833.741941511631 1 60346.861670007 2024-02-06T20:40:48.288638+00:00 19989833.741747271270 27870000.000042013824 262859833.741785585880 1 60346.861681634 2024-02-06T20:40:49.293130+00:00 19989833.741747856140 27869999.999969922006 262859833.741714090109 1 60346.861693189 2024-02-06T20:40:50.291524+00:00 19989833.741903644055 27870000.000063851476 262859833.741963773966 1 60346.861704785 2024-02-06T20:40:51.293426+00:00 19989833.741983320564 27869999.999992754310 262859833.741972386837 1 60346.861716336 2024-02-06T20:40:52.291387+00:00 19989833.741862256080 27870000.000041630119 262859833.741900205612 1 60346.861727778 2024-02-06T20:40:53.280005+00:00 19989833.741799436510 27870000.000054389238 262859833.741850137711 1 60346.861739486 2024-02-06T20:40:54.291646+00:00 19989833.741659875959 27870000.000067323446 262859833.741723507643 1 60346.861751075 2024-02-06T20:40:55.292850+00:00 19989833.741950992495 27870000.000017948449 262859833.741965234280 1 60346.861762561 2024-02-06T20:40:56.285289+00:00 19989833.741764813662 27869999.999973107129 262859833.741734236479 1 60346.861774190 2024-02-06T20:40:57.289992+00:00 19989833.741803202778 27869999.999967951328 262859833.741767466068 1 60346.861785763 2024-02-06T20:40:58.289935+00:00 19989833.741903651506 27869999.999969705939 262859833.741869688034 1 60346.861797359 2024-02-06T20:40:59.291841+00:00 19989833.741880662739 27869999.999951925129 262859833.741828888655 1 60346.861808991 2024-02-06T20:41:00.296832+00:00 19989833.741761676967 27870000.000015903264 262859833.741773903370 1 60346.861820443 2024-02-06T20:41:01.286271+00:00 19989833.742059204727 27870000.000030171126 262859833.742085665464 1 60346.861832010 2024-02-06T20:41:02.285654+00:00 19989833.741907507181 27870000.000065594912 262859833.741969406605 1 60346.861843626 2024-02-06T20:41:03.289254+00:00 19989833.741778962314 27870000.000018030405 262859833.741793304682 1 60346.861855114 2024-02-06T20:41:04.281825+00:00 19989833.741794429719 27870000.000057462603 262859833.741848200560 1 60346.861866682 2024-02-06T20:41:05.281363+00:00 19989833.741909377277 27870000.000045798719 262859833.741951495409 1 60346.861878315 2024-02-06T20:41:06.286425+00:00 19989833.741850316525 27869999.999994069338 262859833.741840690374 1 60346.861889842 2024-02-06T20:41:07.282342+00:00 19989833.741849016398 27869999.999985609204 262859833.741830915213 1 60346.861901421 2024-02-06T20:41:08.282737+00:00 19989833.741781879216 27869999.999944478273 262859833.741722673178 1 60346.861912987 2024-02-06T20:41:09.282078+00:00 19989833.742031875998 27869999.999919570982 262859833.741947740316 1 60346.861924639 2024-02-06T20:41:10.288771+00:00 19989833.741847641766 27870000.000016357750 262859833.741860300303 1 60346.861936114 2024-02-06T20:41:11.280263+00:00 19989833.741994656622 27870000.000000551343 262859833.741991490126 1 60346.861947725 2024-02-06T20:41:12.283409+00:00 19989833.741791747510 27870000.000048492104 262859833.741836547852 1 60346.861959309 2024-02-06T20:41:13.284281+00:00 19989833.741880219430 27870000.000045333058 262859833.741921842098 1 60346.861970982 2024-02-06T20:41:14.292831+00:00 19989833.741948336363 27870000.000043239444 262859833.741987884045 1 60346.861982642 2024-02-06T20:41:15.300269+00:00 19989833.741935186088 27870000.000045176595 262859833.741976678371 1 60346.861994037 2024-02-06T20:41:16.284835+00:00 19989833.741652470082 27869999.999996688217 262859833.741645455360 1 60346.862005623 2024-02-06T20:41:17.285839+00:00 19989833.742033053190 27869999.999980535358 262859833.742009907961 1 60346.862017184 2024-02-06T20:41:18.284659+00:00 19989833.741869576275 27869999.999976277351 262859833.741842150688 1 60346.862028849 2024-02-06T20:41:19.292534+00:00 19989833.741936340928 27870000.000010941178 262859833.741943597794 1 60346.862040483 2024-02-06T20:41:20.297780+00:00 19989833.741880252957 27869999.999940671027 262859833.741817235947 1 60346.862051950 2024-02-06T20:41:21.288445+00:00 19989833.741885256022 27869999.999994490296 262859833.741876035929 1 60346.862063529 2024-02-06T20:41:22.288913+00:00 19989833.741966705769 27870000.000025376678 262859833.741988390684 1 60346.862075118 2024-02-06T20:41:23.290234+00:00 19989833.741971809417 27870000.000046387315 262859833.742014497519 1 60346.862086602 2024-02-06T20:41:24.282418+00:00 19989833.742450080812 27870000.000034537166 262859833.742480933666 1 60346.862098290 2024-02-06T20:41:25.292267+00:00 19989833.741792768240 27870000.000036817044 262859833.741825878620 1 60346.862109853 2024-02-06T20:41:26.291295+00:00 19989833.741843018681 27870000.000047359616 262859833.741886675358 1 60346.862121552 2024-02-06T20:41:27.302061+00:00 19989833.742283821106 27870000.000009179115 262859833.742289304733 1 60346.862132970 2024-02-06T20:41:28.288576+00:00 19989833.741083450615 27869999.999968670309 262859833.741048425436 1 60346.862144561 2024-02-06T20:41:29.290106+00:00 19989833.741761110723 27869999.999958988279 262859833.741716414690 1 60346.862156087 2024-02-06T20:41:30.285883+00:00 19989833.741865236312 27869999.999928988516 262859833.741790533066 1 60346.862167666 2024-02-06T20:41:31.286337+00:00 19989833.742101147771 27869999.999973937869 262859833.742071390152 1 60346.862179266 2024-02-06T20:41:32.288604+00:00 19989833.741983067244 27869999.999986544251 262859833.741965889931 1 60346.862190767 2024-02-06T20:41:33.282232+00:00 19989833.741924289614 27870000.000020932406 262859833.741941511631 1 60346.862202514 2024-02-06T20:41:34.297204+00:00 19989833.741998869926 27870000.000055152923 262859833.742050349712 1 60346.862214028 2024-02-06T20:41:35.292046+00:00 19989833.741872206330 27870000.000026255846 262859833.741894781590 1 60346.862225560 2024-02-06T20:41:36.288388+00:00 19989833.741647619754 27870000.000056032091 262859833.741699963808 1 60346.862237233 2024-02-06T20:41:37.296893+00:00 19989833.742074329406 27869999.999991342425 262859833.742062002420 1 60346.862248756 2024-02-06T20:41:38.292526+00:00 19989833.741829045117 27869999.999979998916 262859833.741805344820 1 60346.862260303 2024-02-06T20:41:39.290231+00:00 19989833.742195971310 27870000.000019878149 262859833.742212146521 1 60346.862271814 2024-02-06T20:41:40.284682+00:00 19989833.741719108075 27869999.999922376126 262859833.741637766361 1 60346.862283532 2024-02-06T20:41:41.297143+00:00 19989833.741868954152 27869999.999979745597 262859833.741844981909 1 60346.862294998 2024-02-06T20:41:42.287870+00:00 19989833.741905953735 27869999.999936379492 262859833.741838634014 1 60346.862306594 2024-02-06T20:41:43.289716+00:00 19989833.741781365126 27870000.000019438565 262859833.741797089577 1 60346.862318157 2024-02-06T20:41:44.288731+00:00 19989833.741847671568 27869999.999995365739 262859833.741839319468 1 60346.862329690 2024-02-06T20:41:45.285252+00:00 19989833.741766657680 27870000.000037793070 262859833.741800755262 1 60346.862341442 2024-02-06T20:41:46.300596+00:00 19989833.741975527257 27870000.000075668097 262859833.742047488689 1 60346.862352921 2024-02-06T20:41:47.292394+00:00 19989833.742025841027 27870000.000043202192 262859833.742065370083 1 60346.862364518 2024-02-06T20:41:48.294382+00:00 19989833.741923067719 27870000.000021915883 262859833.741941273212 1 60346.862375989 2024-02-06T20:41:49.285432+00:00 19989833.741470441222 27870000.000025328249 262859833.741492092609 1 60346.862387534 2024-02-06T20:41:50.282911+00:00 19989833.741881415248 27869999.999987535179 262859833.741865277290 1 60346.862399200 2024-02-06T20:41:51.290865+00:00 19989833.741868153214 27869999.999982472509 262859833.741846919060 1 60346.862410797 2024-02-06T20:41:52.292889+00:00 19989833.742062475532 27869999.999917715788 262859833.741976499557 1 60346.862422422 2024-02-06T20:41:53.297225+00:00 19989833.741882156581 27869999.999981064349 262859833.741859525442 1 60346.862433933 2024-02-06T20:41:54.291810+00:00 19989833.742011263967 27869999.999998655170 262859833.742006242275 1 60346.862445589 2024-02-06T20:41:55.298903+00:00 19989833.741728194058 27869999.999992083758 262859833.741716563702 1 60346.862457024 2024-02-06T20:41:56.286854+00:00 19989833.742166426033 27870000.000015400350 262859833.742178142071 1 60346.862468659 2024-02-06T20:41:57.292182+00:00 19989833.741804145277 27870000.000032115728 262859833.741832584143 1 60346.862480272 2024-02-06T20:41:58.295475+00:00 19989833.741996228695 27869999.999999836087 262859833.741992354393 1 60346.862491691 2024-02-06T20:41:59.282068+00:00 19989833.741802554578 27870000.000014536083 262859833.741813391447 1 60346.862503306 2024-02-06T20:42:00.285665+00:00 19989833.741876684129 27870000.000015843660 262859833.741888850927 1 60346.862514919 2024-02-06T20:42:01.288980+00:00 19989833.742035206407 27869999.999968871474 262859833.742000401020 1 60346.862526440 2024-02-06T20:42:02.284407+00:00 19989833.741868197918 27869999.999958548695 262859833.741823047400 1 60346.862538013 2024-02-06T20:42:03.284340+00:00 19989833.742026586086 27869999.999978017062 262859833.742000907660 1 60346.862549664 2024-02-06T20:42:04.291019+00:00 19989833.741786509752 27869999.999941878021 262859833.741724699736 1 60346.862561181 2024-02-06T20:42:05.286062+00:00 19989833.742011155933 27869999.999984599650 262859833.741992056370 1 60346.862572693 2024-02-06T20:42:06.280711+00:00 19989833.741986524314 27870000.000031307340 262859833.742014110088 1 60346.862584287 2024-02-06T20:42:07.282426+00:00 19989833.741627611220 27870000.000037834048 262859833.741661757231 1 60346.862595851 2024-02-06T20:42:08.281534+00:00 19989833.741878796369 27870000.000050578266 262859833.741925686598 1 60346.862607541 2024-02-06T20:42:09.291560+00:00 19989833.742064394057 27869999.999968018383 262859833.742028713226 1 60346.862619069 2024-02-06T20:42:10.287595+00:00 19989833.742093183100 27869999.999953377992 262859833.742042869329 1 60346.862630651 2024-02-06T20:42:11.288291+00:00 19989833.741843219846 27870000.000000525266 262859833.741840064526 1 60346.862642170 2024-02-06T20:42:12.283460+00:00 19989833.741872102022 27869999.999962691218 262859833.741831094027 1 60346.862653785 2024-02-06T20:42:13.287034+00:00 19989833.741887211800 27869999.999926973134 262859833.741810500622 1 60346.862665332 2024-02-06T20:42:14.284709+00:00 19989833.741797413677 27870000.000007338822 262859833.741801053286 1 60346.862676892 2024-02-06T20:42:15.283510+00:00 19989833.741765815765 27869999.999968081713 262859833.741730213165 1 60346.862688497 2024-02-06T20:42:16.286095+00:00 19989833.741787783802 27869999.999997776002 262859833.741781860590 1 60346.862700212 2024-02-06T20:42:17.298352+00:00 19989833.741949588060 27869999.999998144805 262859833.741944044828 1 60346.862711637 2024-02-06T20:42:18.285483+00:00 19989833.741704314947 27870000.000026669353 262859833.741727292538 1 60346.862723245 2024-02-06T20:42:19.288370+00:00 19989833.741971630603 27870000.000053379685 262859833.742021322250 1 60346.862734776 2024-02-06T20:42:20.284647+00:00 19989833.741930216551 27870000.000021632761 262859833.741948157549 1 60346.862746336 2024-02-06T20:42:21.283466+00:00 19989833.741643879563 27870000.000046130270 262859833.741686314344 1 60346.862757917 2024-02-06T20:42:22.284066+00:00 19989833.741761490703 27869999.999973777682 262859833.741731584072 1 60346.862769526 2024-02-06T20:42:23.287035+00:00 19989833.741714414209 27869999.999988842756 262859833.741699576378 1 60346.862781041 2024-02-06T20:42:24.281966+00:00 19989833.741966191679 27869999.999923564494 262859833.741886049509 1 60346.862792832 2024-02-06T20:42:25.300691+00:00 19989833.741917725652 27870000.000013377517 262859833.741927415133 1 60346.862804228 2024-02-06T20:42:26.285362+00:00 19989833.741814482957 27870000.000012785196 262859833.741823583841 1 60346.862815804 2024-02-06T20:42:27.285441+00:00 19989833.742122467607 27869999.999970402569 262859833.742089182138 1 60346.862827355 2024-02-06T20:42:28.283471+00:00 19989833.741819262505 27870000.000032570213 262859833.741848140955 1 60346.862838935 2024-02-06T20:42:29.283998+00:00 19989833.741667013615 27870000.000054966658 262859833.741718262434 1 60346.862850508 2024-02-06T20:42:30.283868+00:00 19989833.741910170764 27870000.000019758940 262859833.741926223040 1 60346.862862070 2024-02-06T20:42:31.282853+00:00 19989833.741893935949 27870000.000059772283 262859833.741950035095 1 60346.862873680 2024-02-06T20:42:32.285990+00:00 19989833.741842549294 27869999.999975726008 262859833.741814583540 1 60346.862885211 2024-02-06T20:42:33.282218+00:00 19989833.741823703051 27869999.999988853931 262859833.741808861494 1 60346.862896801 2024-02-06T20:42:34.283656+00:00 19989833.741970747709 27869999.999956246465 262859833.741923302412 1 60346.862908388 2024-02-06T20:42:35.284736+00:00 19989833.741860587150 27869999.999976061285 262859833.741832971573 1 60346.862919987 2024-02-06T20:42:36.286908+00:00 19989833.742052208632 27870000.000008858740 262859833.742057353258 1 60346.862931571 2024-02-06T20:42:37.287678+00:00 19989833.741975869983 27869999.999945793301 262859833.741917967796 1 60346.862943097 2024-02-06T20:42:38.283603+00:00 19989833.741643767804 27870000.000061806291 262859833.741701871157 1 60346.862954787 2024-02-06T20:42:39.293579+00:00 19989833.741884976625 27870000.000025074929 262859833.741906344891 1 60346.862966218 2024-02-06T20:42:40.281207+00:00 19989833.741749063134 27870000.000018980354 262859833.741764366627 1 60346.862977795 2024-02-06T20:42:41.281477+00:00 19989833.741899773479 27870000.000075649470 262859833.741971731186 1 60346.862989376 2024-02-06T20:42:42.282118+00:00 19989833.741939850152 27870000.000032674521 262859833.741968810558 1 60346.863000966 2024-02-06T20:42:43.283416+00:00 19989833.741810027510 27869999.999985802919 262859833.741792142391 1 60346.863012528 2024-02-06T20:42:44.282389+00:00 19989833.741710435599 27870000.000011373311 262859833.741718113422 1 60346.863024252 2024-02-06T20:42:45.295333+00:00 19989833.741904392838 27869999.999990969896 262859833.741891682148 1 60346.863035779 2024-02-06T20:42:46.291293+00:00 19989833.741755269468 27869999.999952524900 262859833.741704106331 1 60346.863047280 2024-02-06T20:42:47.285036+00:00 19989833.741911888123 27869999.999970536679 262859833.741878718138 1 60346.863059019 2024-02-06T20:42:48.299215+00:00 19989833.741886418313 27869999.999973975122 262859833.741856694221 1 60346.863070597 2024-02-06T20:42:49.299617+00:00 19989833.741996455938 27870000.000045515597 262859833.742038279772 1 60346.863082060 2024-02-06T20:42:50.289955+00:00 19989833.741855729371 27870000.000040121377 262859833.741892158985 1 60346.863094171 2024-02-06T20:42:51.336371+00:00 19989833.741936758161 27870000.000039331615 262859833.741972386837 1 60346.863105210 2024-02-06T20:42:52.290086+00:00 19989833.741651453078 27870000.000007148832 262859833.741654902697 1 60346.863116705 2024-02-06T20:42:53.283318+00:00 19989833.742046572268 27870000.000018123537 262859833.742060989141 1 60346.863128331 2024-02-06T20:42:54.287773+00:00 19989833.741740182042 27869999.999989461154 262859833.741725921631 1 60346.863139946 2024-02-06T20:42:55.291336+00:00 19989833.741846360266 27870000.000018186867 262859833.741860836744 1 60346.863151421 2024-02-06T20:42:56.282809+00:00 19989833.741861376911 27869999.999955337495 262859833.741813004017 1 60346.863163100 2024-02-06T20:42:57.291840+00:00 19989833.741952788085 27869999.999920692295 262859833.741869777441 1 60346.863174730 2024-02-06T20:42:58.296665+00:00 19989833.741853833199 27869999.999983377755 262859833.741833508015 1 60346.863186233 2024-02-06T20:42:59.290486+00:00 19989833.741816356778 27869999.999969433993 262859833.741782069206 1 60346.863197780 2024-02-06T20:43:00.288174+00:00 19989833.742088802159 27869999.999997772276 262859833.742082864046 1 60346.863209490 2024-02-06T20:43:01.299940+00:00 19989833.741544894874 27870000.000014424324 262859833.741555631161 1 60346.863220895 2024-02-06T20:43:02.285351+00:00 19989833.741998441517 27870000.000032342970 262859833.742027074099 1 60346.863232488 2024-02-06T20:43:03.286977+00:00 19989833.741588372737 27870000.000029493123 262859833.741614192724 1 60346.863244025 2024-02-06T20:43:04.283761+00:00 19989833.741745546460 27870000.000010877848 262859833.741752743721 1 60346.863255567 2024-02-06T20:43:05.280967+00:00 19989833.741910792887 27870000.000062178820 262859833.741969257593 1 60346.863267174 2024-02-06T20:43:06.283811+00:00 19989833.741882298142 27869999.999958757311 262859833.741837352514 1 60346.863278784 2024-02-06T20:43:07.286931+00:00 19989833.741955943406 27869999.999980479479 262859833.741932719946 1 60346.863290302 2024-02-06T20:43:08.282130+00:00 19989833.741992544383 27869999.999974641949 262859833.741963475943 1 60346.863301895 2024-02-06T20:43:09.283746+00:00 19989833.742178723216 27869999.999999664724 262859833.742174685001 1 60346.863313451 2024-02-06T20:43:10.282219+00:00 19989833.741832908243 27869999.999952305108 262859833.741781532764 1 60346.863325048 2024-02-06T20:43:11.284185+00:00 19989833.742070477456 27870000.000022735447 262859833.742089509964 1 60346.863336589 2024-02-06T20:43:12.281258+00:00 19989833.741782180965 27870000.000019595027 262859833.741798102856 1 60346.863348227 2024-02-06T20:43:13.286824+00:00 19989833.742016095668 27870000.000068623573 262859833.742081046104 1 60346.863359885 2024-02-06T20:43:14.294103+00:00 19989833.741771038622 27870000.000051997602 262859833.741819351912 1 60346.863371321 2024-02-06T20:43:15.282165+00:00 19989833.741712562740 27870000.000020496547 262859833.741729378700 1 60346.863383067 2024-02-06T20:43:16.296960+00:00 19989833.741886004806 27870000.000003229827 262859833.741885542870 1 60346.863394506 2024-02-06T20:43:17.285329+00:00 19989833.741883773357 27869999.999997757375 262859833.741877853870 1 60346.863406323 2024-02-06T20:43:18.306293+00:00 19989833.741945128888 27869999.999978408217 262859833.741919845343 1 60346.863417674 2024-02-06T20:43:19.286998+00:00 19989833.741793341935 27869999.999994773418 262859833.741784423590 1 60346.863429290 2024-02-06T20:43:20.290630+00:00 19989833.741749256849 27869999.999966591597 262859833.741712152958 1 60346.863440921 2024-02-06T20:43:21.295577+00:00 19989833.741762239486 27869999.999987721443 262859833.741746276617 1 60346.863452553 2024-02-06T20:43:22.300565+00:00 19989833.742085322738 27870000.000056937337 262859833.742138564587 1 60346.863463996 2024-02-06T20:43:23.289236+00:00 19989833.741741705686 27870000.000051394105 262859833.741789400578 1 60346.863475540 2024-02-06T20:43:24.286649+00:00 19989833.741983719170 27870000.000075347722 262859833.742055356503 1 60346.863487120 2024-02-06T20:43:25.287194+00:00 19989833.741948612034 27870000.000013429672 262859833.741958349943 1 60346.863498716 2024-02-06T20:43:26.289032+00:00 19989833.741767369211 27870000.000037584454 262859833.741801261902 1 60346.863510442 2024-02-06T20:43:27.302168+00:00 19989833.741775553674 27869999.999998264015 262859833.741770118475 1 60346.863521867 2024-02-06T20:43:28.289267+00:00 19989833.741838440299 27869999.999974705279 262859833.741809427738 1 60346.863533432 2024-02-06T20:43:29.288542+00:00 19989833.741945914924 27869999.999985124916 262859833.741927355528 1 60346.863545120 2024-02-06T20:43:30.298382+00:00 19989833.741933431476 27869999.999927282333 262859833.741857022047 1 60346.863556602 2024-02-06T20:43:31.290380+00:00 19989833.741852149367 27869999.999952204525 262859833.741800665855 1 60346.863568179 2024-02-06T20:43:32.290709+00:00 19989833.741659279913 27869999.999893322587 262859833.741548895836 1 60346.863579712 2024-02-06T20:43:33.287145+00:00 19989833.742004677653 27870000.000023011118 262859833.742024004459 1 60346.863591308 2024-02-06T20:43:34.288974+00:00 19989833.742009706795 27870000.000027146190 262859833.742033153772 1 60346.863602852 2024-02-06T20:43:35.286413+00:00 19989833.741778332740 27870000.000020086765 262859833.741794735193 1 60346.863614542 2024-02-06T20:43:36.296467+00:00 19989833.741932522506 27870000.000034153461 262859833.741962969303 1 60346.863626167 2024-02-06T20:43:37.300864+00:00 19989833.741635717452 27869999.999987907708 262859833.741619914770 1 60346.863637577 2024-02-06T20:43:38.286634+00:00 19989833.742243763059 27869999.999995127320 262859833.742235183716 1 60346.863649209 2024-02-06T20:43:39.291627+00:00 19989833.741704612970 27869999.999983221292 262859833.741684138775 1 60346.863660765 2024-02-06T20:43:40.290101+00:00 19989833.741879358888 27869999.999987926334 262859833.741863608360 1 60346.863672269 2024-02-06T20:43:41.284006+00:00 19989833.741766255349 27869999.999906554818 262859833.741669088602 1 60346.863683895 2024-02-06T20:43:42.288539+00:00 19989833.741947568953 27869999.999957241118 262859833.741901099682 1 60346.863695474 2024-02-06T20:43:43.288940+00:00 19989833.741829890758 27869999.999958250672 262859833.741784453392 1 60346.863707064 2024-02-06T20:43:44.290355+00:00 19989833.741948656738 27870000.000029902905 262859833.741974860430 1 60346.863718608 2024-02-06T20:43:45.287759+00:00 19989833.741952974349 27870000.000009749085 262859833.741959035397 1 60346.863730204 2024-02-06T20:43:46.289626+00:00 19989833.741860542446 27870000.000081561506 262859833.741938412189 1 60346.863741773 2024-02-06T20:43:47.289222+00:00 19989833.741956919432 27870000.000039253384 262859833.741992473602 1 60346.863753316 2024-02-06T20:43:48.286462+00:00 19989833.741605199873 27870000.000041652471 262859833.741643160582 1 60346.863764914 2024-02-06T20:43:49.288590+00:00 19989833.741914089769 27869999.999989092350 262859833.741899490356 1 60346.863776512 2024-02-06T20:43:50.290592+00:00 19989833.741809807718 27869999.999965216964 262859833.741771340370 1 60346.863788027 2024-02-06T20:43:51.285535+00:00 19989833.741900779307 27869999.999993551522 262859833.741890639067 1 60346.863799578 2024-02-06T20:43:52.283540+00:00 19989833.741488233209 27870000.000000610948 262859833.741485118866 1 60346.863811271 2024-02-06T20:43:53.293785+00:00 19989833.741809424013 27869999.999979302287 262859833.741785049438 1 60346.863822839 2024-02-06T20:43:54.293269+00:00 19989833.741913031787 27870000.000047326088 262859833.741956651211 1 60346.863834377 2024-02-06T20:43:55.290154+00:00 19989833.741690736264 27870000.000052612275 262859833.741739630699 1 60346.863845896 2024-02-06T20:43:56.285438+00:00 19989833.742073480040 27870000.000053811818 262859833.742123603821 1 60346.863857534 2024-02-06T20:43:57.290925+00:00 19989833.741698160768 27870000.000027205795 262859833.741721689701 1 60346.863869087 2024-02-06T20:43:58.289156+00:00 19989833.742159433663 27870000.000046093017 262859833.742201834917 1 60346.863880604 2024-02-06T20:43:59.284140+00:00 19989833.741795368493 27870000.000050056726 262859833.741841733456 1 60346.863892347 2024-02-06T20:44:00.298752+00:00 19989833.741897221655 27869999.999971903861 262859833.741865426302 1 60346.863904290 2024-02-06T20:44:01.330630+00:00 19989833.741885609925 27869999.999980293214 262859833.741862207651 1 60346.863915414 2024-02-06T20:44:02.291761+00:00 19989833.741808120161 27869999.999945770949 262859833.741750180721 1 60346.863926889 2024-02-06T20:44:03.283191+00:00 19989833.741860497743 27869999.999987870455 262859833.741844683886 1 60346.863938464 2024-02-06T20:44:04.283291+00:00 19989833.741771865636 27869999.999961849302 262859833.741730034351 1 60346.863950089 2024-02-06T20:44:05.287699+00:00 19989833.741776220500 27869999.999960612506 262859833.741733133793 1 60346.863961650 2024-02-06T20:44:06.286590+00:00 19989833.741867002100 27870000.000038448721 262859833.741901755333 1 60346.863973249 2024-02-06T20:44:07.288676+00:00 19989833.741682551801 27870000.000075474381 262859833.741754323244 1 60346.863984814 2024-02-06T20:44:08.287914+00:00 19989833.741978101432 27870000.000043466687 262859833.742017865181 1 60346.863996368 2024-02-06T20:44:09.286171+00:00 19989833.741835005581 27870000.000056218356 262859833.741887509823 1 60346.864007942 2024-02-06T20:44:10.286218+00:00 19989833.741703771055 27870000.000052012503 262859833.741752088070 1 60346.864019545 2024-02-06T20:44:11.288711+00:00 19989833.742177024484 27870000.000026557595 262859833.742199897766 1 60346.864031090 2024-02-06T20:44:12.286176+00:00 19989833.741691667587 27869999.999973021448 262859833.741661012173 1 60346.864042844 2024-02-06T20:44:13.301748+00:00 19989833.741734873503 27869999.999949041754 262859833.741680204868 1 60346.864054209 2024-02-06T20:44:14.283633+00:00 19989833.741790819913 27869999.999912209809 262859833.741699337959 1 60346.864065792 2024-02-06T20:44:15.284439+00:00 19989833.741756968200 27869999.999956153333 262859833.741709440947 1 60346.864077784 2024-02-06T20:44:16.320508+00:00 19989833.741879384965 27870000.000025589019 262859833.741901278496 1 60346.864089040 2024-02-06T20:44:17.293018+00:00 19989833.741826679558 27869999.999999757856 262859833.741822749376 1 60346.864100563 2024-02-06T20:44:18.288673+00:00 19989833.742076311260 27870000.000097710639 262859833.742170333862 1 60346.864112117 2024-02-06T20:44:19.286913+00:00 19989833.741692218930 27870000.000000964850 262859833.741689473391 1 60346.864123614 2024-02-06T20:44:20.280193+00:00 19989833.741818018258 27870000.000038906932 262859833.741853237152 1 60346.864135234 2024-02-06T20:44:21.284175+00:00 19989833.742096316069 27870000.000000409782 262859833.742093026638 1 60346.864146808 2024-02-06T20:44:22.284245+00:00 19989833.741817332804 27869999.999991025776 262859833.741804659367 1 60346.864158360 2024-02-06T20:44:23.282299+00:00 19989833.741738505661 27869999.999969262630 262859833.741704076529 1 60346.864169933 2024-02-06T20:44:24.282240+00:00 19989833.742073576897 27869999.999965980649 262859833.742035835981 1 60346.864181536 2024-02-06T20:44:25.284737+00:00 19989833.741712227464 27869999.999955810606 262859833.741664350033 1 60346.864193147 2024-02-06T20:44:26.287900+00:00 19989833.742026198655 27869999.999975699931 262859833.741998225451 1 60346.864204661 2024-02-06T20:44:27.282742+00:00 19989833.741853218526 27870000.000007756054 262859833.741857260466 1 60346.864216306 2024-02-06T20:44:28.288863+00:00 19989833.741823937744 27870000.000032890588 262859833.741853147745 1 60346.864227913 2024-02-06T20:44:29.291668+00:00 19989833.741971563548 27870000.000083725899 262859833.742051571608 1 60346.864239389 2024-02-06T20:44:30.283164+00:00 19989833.741823587567 27870000.000063925982 262859833.741883814335 1 60346.864251000 2024-02-06T20:44:31.286432+00:00 19989833.741854306310 27870000.000026203692 262859833.741876810789 1 60346.864262541 2024-02-06T20:44:32.283509+00:00 19989833.741929944605 27869999.999994821846 262859833.741921067238 1 60346.864274102 2024-02-06T20:44:33.282388+00:00 19989833.741799205542 27870000.000001247972 262859833.741796761751 1 60346.864285679 2024-02-06T20:44:34.282646+00:00 19989833.741838991642 27869999.999945420772 262859833.741780728102 1 60346.864297283 2024-02-06T20:44:35.285242+00:00 19989833.741689290851 27869999.999970849603 262859833.741656452417 1 60346.864308893 2024-02-06T20:44:36.288385+00:00 19989833.741887513548 27869999.999965783209 262859833.741849601269 1 60346.864320417 2024-02-06T20:44:37.284053+00:00 19989833.741804093122 27869999.999998785555 262859833.741799175739 1 60346.864332107 2024-02-06T20:44:38.294030+00:00 19989833.742014911026 27870000.000045016408 262859833.742056220770 1 60346.864343545 2024-02-06T20:44:39.282277+00:00 19989833.741861149669 27869999.999996472150 262859833.741853952408 1 60346.864355151 2024-02-06T20:44:40.285002+00:00 19989833.741794817150 27870000.000033739954 262859833.741824865341 1 60346.864366705 2024-02-06T20:44:41.283285+00:00 19989833.741914827377 27870000.000050771981 262859833.741961926222 1 60346.864378299 2024-02-06T20:44:42.285018+00:00 19989833.741786122322 27870000.000064514577 262859833.741846948862 1 60346.864389887 2024-02-06T20:44:43.286263+00:00 19989833.742032684386 27869999.999985296279 262859833.742014288902 1 60346.864401462 2024-02-06T20:44:44.286367+00:00 19989833.741698469967 27869999.999991957098 262859833.741686731577 1 60346.864413063 2024-02-06T20:44:45.288643+00:00 19989833.741725903004 27869999.999970294535 262859833.741692483425 1 60346.864424652 2024-02-06T20:44:46.289979+00:00 19989833.742047194391 27869999.999962344766 262859833.742005825043 1 60346.864436402 2024-02-06T20:44:47.305105+00:00 19989833.741933766752 27869999.999908357859 262859833.741838425398 1 60346.864447713 2024-02-06T20:44:48.282372+00:00 19989833.741625413299 27869999.999956071377 262859833.741577804089 1 60346.864459337 2024-02-06T20:44:49.286745+00:00 19989833.742157023400 27870000.000047288835 262859833.742200613022 1 60346.864470958 2024-02-06T20:44:50.290752+00:00 19989833.741860739887 27870000.000050514936 262859833.741907566786 1 60346.864482459 2024-02-06T20:44:51.284442+00:00 19989833.741933736950 27870000.000000692904 262859833.741930723190 1 60346.864494024 2024-02-06T20:44:52.283657+00:00 19989833.741774387658 27870000.000009343028 262859833.741780042648 1 60346.864505754 2024-02-06T20:44:53.297166+00:00 19989833.741954699159 27870000.000001937151 262859833.741952955723 1 60346.864517307 2024-02-06T20:44:54.295326+00:00 19989833.741799172014 27870000.000012774020 262859833.741808265448 1 60346.864529002 2024-02-06T20:44:55.305776+00:00 19989833.741792734712 27869999.999964524060 262859833.741753578186 1 60346.864540433 2024-02-06T20:44:56.293372+00:00 19989833.741936676204 27869999.999899167567 262859833.741832166910 1 60346.864551898 2024-02-06T20:44:57.284010+00:00 19989833.741773843765 27869999.999933656305 262859833.741703808308 1 60346.864563524 2024-02-06T20:44:58.288509+00:00 19989833.741773433983 27869999.999949693680 262859833.741719424725 1 60346.864575173 2024-02-06T20:44:59.294926+00:00 19989833.741959739476 27869999.999992720783 262859833.741948783398 1 60346.864586644 2024-02-06T20:45:00.286083+00:00 19989833.741903614253 27870000.000037759542 262859833.741937667131 1 60346.864598310 2024-02-06T20:45:01.293978+00:00 19989833.741705171764 27869999.999987002462 262859833.741688489914 1 60346.864609884 2024-02-06T20:45:02.293945+00:00 19989833.741900984198 27870000.000049035996 262859833.741946309805 1 60346.864621354 2024-02-06T20:45:03.284980+00:00 19989833.741889160126 27870000.000052753836 262859833.741938203573 1 60346.864632966 2024-02-06T20:45:04.288273+00:00 19989833.742232184857 27870000.000044412911 262859833.742272883654 1 60346.864644466 2024-02-06T20:45:05.281855+00:00 19989833.741855945438 27869999.999996878207 262859833.741849124432 1 60346.864656123 2024-02-06T20:45:06.289051+00:00 19989833.741917636245 27869999.999959643930 262859833.741873592138 1 60346.864667728 2024-02-06T20:45:07.291647+00:00 19989833.741761337966 27869999.999935943633 262859833.741693586111 1 60346.864679190 2024-02-06T20:45:08.282045+00:00 19989833.742036897689 27869999.999935094267 262859833.741968303919 1 60346.864690787 2024-02-06T20:45:09.284008+00:00 19989833.741668593138 27869999.999970607460 262859833.741635501385 1 60346.864702363 2024-02-06T20:45:10.284190+00:00 19989833.741915047169 27870000.000011060387 262859833.741922408342 1 60346.864714018 2024-02-06T20:45:11.291123+00:00 19989833.741773813963 27870000.000041048974 262859833.741811156273 1 60346.864725505 2024-02-06T20:45:12.283637+00:00 19989833.742069359869 27870000.000053018332 262859833.742118686438 1 60346.864737192 2024-02-06T20:45:13.293391+00:00 19989833.741663549095 27870000.000010062009 262859833.741669923067 1 60346.864748635 2024-02-06T20:45:14.282041+00:00 19989833.741920206696 27870000.000058416277 262859833.741974920034 1 60346.864760227 2024-02-06T20:45:15.283596+00:00 19989833.741904418916 27869999.999999009073 262859833.741899728775 1 60346.864771817 2024-02-06T20:45:16.284990+00:00 19989833.741895601153 27870000.000017043203 262859833.741908967495 1 60346.864783387 2024-02-06T20:45:17.284600+00:00 19989833.741715241224 27869999.999960809946 262859833.741672366858 1 60346.864794953 2024-02-06T20:45:18.283919+00:00 19989833.742192547768 27869999.999987766147 262859833.742176622152 1 60346.864806568 2024-02-06T20:45:19.287464+00:00 19989833.741847112775 27869999.999993283302 262859833.741836726665 1 60346.864818113 2024-02-06T20:45:20.284985+00:00 19989833.741681367159 27869999.999981999397 262859833.741659671068 1 60346.864829649 2024-02-06T20:45:21.281706+00:00 19989833.741884104908 27870000.000033631921 262859833.741914033890 1 60346.864841221 2024-02-06T20:45:22.281520+00:00 19989833.742159154266 27869999.999990709126 262859833.742146164179 1 60346.864852794 2024-02-06T20:45:23.281411+00:00 19989833.742539759725 27870000.000020094216 262859833.742556154728 1 60346.864864400 2024-02-06T20:45:24.284111+00:00 19989833.741899587214 27870000.000028088689 262859833.741923958063 1 60346.864875927 2024-02-06T20:45:25.280071+00:00 19989833.741953678429 27870000.000025421381 262859833.741975396872 1 60346.864887564 2024-02-06T20:45:26.285530+00:00 19989833.741950709373 27870000.000025976449 262859833.741973012686 1 60346.864899134 2024-02-06T20:45:27.285168+00:00 19989833.741273589432 27870000.000026647002 262859833.741296529770 1 60346.864910753 2024-02-06T20:45:28.289067+00:00 19989833.741742961109 27869999.999921005219 262859833.741660267115 1 60346.864922268 2024-02-06T20:45:29.283975+00:00 19989833.741955701262 27869999.999952211976 262859833.741904199123 1 60346.864933828 2024-02-06T20:45:30.282778+00:00 19989833.741784650832 27869999.999989196658 262859833.741770178080 1 60346.864945435 2024-02-06T20:45:31.285628+00:00 19989833.741917409003 27869999.999925985932 262859833.741839677095 1 60346.864956941 2024-02-06T20:45:32.279751+00:00 19989833.741799142212 27869999.999998632818 262859833.741794079542 1 60346.864968534 2024-02-06T20:45:33.281353+00:00 19989833.741920888424 27870000.000051528215 262859833.741968721151 1 60346.864980169 2024-02-06T20:45:34.286554+00:00 19989833.742137942463 27870000.000034525990 262859833.742168754339 1 60346.864991720 2024-02-06T20:45:35.284579+00:00 19989833.741815544665 27870000.000037606806 262859833.741849452257 1 60346.865003251 2024-02-06T20:45:36.280828+00:00 19989833.741891451180 27870000.000016275793 262859833.741904020309 1 60346.865014944 2024-02-06T20:45:37.291170+00:00 19989833.741974387318 27870000.000033322722 262859833.742004007101 1 60346.865026391 2024-02-06T20:45:38.280143+00:00 19989833.741909328848 27870000.000013168901 262859833.741918802261 1 60346.865038353 2024-02-06T20:45:39.313718+00:00 19989833.741786461323 27869999.999959398061 262859833.741742163897 1 60346.865049598 2024-02-06T20:45:40.285253+00:00 19989833.742111686617 27869999.999965962023 262859833.742073953152 1 60346.865061536 2024-02-06T20:45:41.316767+00:00 19989833.742075167596 27869999.999937459826 262859833.742008954287 1 60346.865072856 2024-02-06T20:45:42.294763+00:00 19989833.741733741015 27870000.000010740012 262859833.741740763187 1 60346.865084364 2024-02-06T20:45:43.289073+00:00 19989833.741811994463 27869999.999995429069 262859833.741803735495 1 60346.865096000 2024-02-06T20:45:44.294397+00:00 19989833.741916712373 27870000.000021595508 262859833.741934627295 1 60346.865107518 2024-02-06T20:45:45.289536+00:00 19989833.741757318377 27870000.000053301454 262859833.741806924343 1 60346.865119067 2024-02-06T20:45:46.287372+00:00 19989833.741832632571 27870000.000077001750 262859833.741905957460 1 60346.865130585 2024-02-06T20:45:47.282500+00:00 19989833.742139432579 27870000.000031344593 262859833.742167085409 1 60346.865142327 2024-02-06T20:45:48.297065+00:00 19989833.741553429514 27870000.000010225922 262859833.741559952497 1 60346.865154050 2024-02-06T20:45:49.309930+00:00 19989833.741780314595 27869999.999975699931 262859833.741752326488 1 60346.865165424 2024-02-06T20:45:50.292611+00:00 19989833.741942435503 27870000.000005573034 262859833.741944313049 1 60346.865177262 2024-02-06T20:45:51.315456+00:00 19989833.741728466004 27869999.999982267618 262859833.741707026958 1 60346.865188640 2024-02-06T20:45:52.298439+00:00 19989833.741966526955 27869999.999990545213 262859833.741953372955 1 60346.865200019 2024-02-06T20:45:53.281590+00:00 19989833.741875134408 27869999.999967008829 262859833.741838455200 1 60346.865211743 2024-02-06T20:45:54.294582+00:00 19989833.742102038115 27869999.999991081655 262859833.742089420557 1 60346.865223248 2024-02-06T20:45:55.288630+00:00 19989833.741693157703 27869999.999989766628 262859833.741679251194 1 60346.865235074 2024-02-06T20:45:56.310393+00:00 19989833.741731215268 27870000.000003915280 262859833.741731435061 1 60346.865246427 2024-02-06T20:45:57.291296+00:00 19989833.741853810847 27870000.000044498593 262859833.741894602776 1 60346.865257982 2024-02-06T20:45:58.289684+00:00 19989833.741852201521 27869999.999998904765 262859833.741847395897 1 60346.865269557 2024-02-06T20:45:59.289684+00:00 19989833.741944942623 27870000.000002894551 262859833.741944134235 1 60346.865281119 2024-02-06T20:46:00.288719+00:00 19989833.742107950151 27870000.000027000904 262859833.742131263018 1 60346.865292704 2024-02-06T20:46:01.289621+00:00 19989833.741749156266 27869999.999991025776 262859833.741736501455 1 60346.865304355 2024-02-06T20:46:02.296218+00:00 19989833.741917941719 27869999.999938897789 262859833.741853147745 1 60346.865315825 2024-02-06T20:46:03.287271+00:00 19989833.741997145116 27869999.999957356602 262859833.741950809956 1 60346.865327345 2024-02-06T20:46:04.282598+00:00 19989833.741674371064 27870000.000002097338 262859833.741672754288 1 60346.865339022 2024-02-06T20:46:05.291473+00:00 19989833.741935588419 27869999.999987069517 262859833.741918951273 1 60346.865350544 2024-02-06T20:46:06.287011+00:00 19989833.742006465793 27870000.000050321221 262859833.742053091526 1 60346.865362156 2024-02-06T20:46:07.290304+00:00 19989833.742090176791 27870000.000035811216 262859833.742122292519 1 60346.865373747 2024-02-06T20:46:08.291735+00:00 19989833.741991717368 27869999.999990027398 262859833.741978049278 1 60346.865385305 2024-02-06T20:46:09.290324+00:00 19989833.741747856140 27870000.000030674040 262859833.741774827242 1 60346.865396839 2024-02-06T20:46:10.286847+00:00 19989833.741918079555 27870000.000033590943 262859833.741947978735 1 60346.865408469 2024-02-06T20:46:11.291683+00:00 19989833.741937689483 27869999.999958518893 262859833.741892516613 1 60346.865420133 2024-02-06T20:46:12.299476+00:00 19989833.741689566523 27870000.000011082739 262859833.741696953773 1 60346.865431572 2024-02-06T20:46:13.287838+00:00 19989833.741864319891 27869999.999949913472 262859833.741810530424 1 60346.865443167 2024-02-06T20:46:14.289636+00:00 19989833.742155220360 27869999.999943111092 262859833.742094635963 1 60346.865454692 2024-02-06T20:46:15.285407+00:00 19989833.741657204926 27869999.999979704618 262859833.741633206606 1 60346.865466228 2024-02-06T20:46:16.282066+00:00 19989833.741812665015 27870000.000025965273 262859833.741834938526 1 60346.865477906 2024-02-06T20:46:17.291072+00:00 19989833.741700153798 27870000.000009864569 262859833.741706311703 1 60346.865489436 2024-02-06T20:46:18.287260+00:00 19989833.741985768080 27870000.000046938658 262859833.742029011250 1 60346.865500959 2024-02-06T20:46:19.282824+00:00 19989833.741850420833 27870000.000072628260 262859833.741919338703 1 60346.865512881 2024-02-06T20:46:20.312944+00:00 19989833.741764295846 27870000.000009763986 262859833.741770386696 1 60346.865524160 2024-02-06T20:46:21.287389+00:00 19989833.741956103593 27869999.999981999397 262859833.741934418678 1 60346.865535736 2024-02-06T20:46:22.287599+00:00 19989833.741908878088 27869999.999986004084 262859833.741891175508 1 60346.865547322 2024-02-06T20:46:23.288597+00:00 19989833.741756737232 27869999.999974057078 262859833.741727113724 1 60346.865558826 2024-02-06T20:46:24.282622+00:00 19989833.741838082671 27869999.999972619116 262859833.741806983948 1 60346.865570477 2024-02-06T20:46:25.289200+00:00 19989833.741953402758 27869999.999953329563 262859833.741903036833 1 60346.865582045 2024-02-06T20:46:26.288651+00:00 19989833.742000199854 27869999.999991402030 262859833.741987913847 1 60346.865593615 2024-02-06T20:46:27.288344+00:00 19989833.741914097220 27870000.000032778829 262859833.741943180561 1 60346.865605113 2024-02-06T20:46:28.281760+00:00 19989833.741896782070 27870000.000012252480 262859833.741905331612 1 60346.865616698 2024-02-06T20:46:29.282671+00:00 19989833.741810318083 27870000.000035319477 262859833.741841942072 1 60346.865628376 2024-02-06T20:46:30.291682+00:00 19989833.742005411536 27870000.000030737370 262859833.742032438517 1 60346.865639895 2024-02-06T20:46:31.286953+00:00 19989833.741633992642 27870000.000000409782 262859833.741630703211 1 60346.865651435 2024-02-06T20:46:32.284023+00:00 19989833.741810541600 27869999.999977078289 262859833.741783916950 1 60346.865663000 2024-02-06T20:46:33.283192+00:00 19989833.741819132119 27869999.999986719340 262859833.741802155972 1 60346.865674562 2024-02-06T20:46:34.282151+00:00 19989833.741899929941 27869999.999959271401 262859833.741855502129 1 60346.865686158 2024-02-06T20:46:35.284052+00:00 19989833.741783339530 27869999.999984920025 262859833.741764575243 1 60346.865697751 2024-02-06T20:46:36.285694+00:00 19989833.741867356002 27869999.999981194735 262859833.741844862700 1 60346.865709285 2024-02-06T20:46:37.282199+00:00 19989833.741892188787 27870000.000006251037 262859833.741894751787 1 60346.865720884 2024-02-06T20:46:38.284411+00:00 19989833.742038019001 27870000.000001270324 262859833.742035597563 1 60346.865732511 2024-02-06T20:46:39.288929+00:00 19989833.741727046669 27870000.000063933432 262859833.741787284613 1 60346.865744061 2024-02-06T20:46:40.286890+00:00 19989833.741956144571 27870000.000028472394 262859833.741980910301 1 60346.865755635 2024-02-06T20:46:41.286896+00:00 19989833.741699326783 27870000.000050667673 262859833.741746306419 1 60346.865767156 2024-02-06T20:46:42.282274+00:00 19989833.741838082671 27869999.999999675900 262859833.741834044456 1 60346.865778738 2024-02-06T20:46:43.282963+00:00 19989833.741930864751 27869999.999993883073 262859833.741921067238 1 60346.865790310 2024-02-06T20:46:44.282766+00:00 19989833.741702362895 27869999.999991510063 262859833.741690158844 1 60346.865801950 2024-02-06T20:46:45.288478+00:00 19989833.741848848760 27869999.999981064349 262859833.741826236248 1 60346.865813486 2024-02-06T20:46:46.285211+00:00 19989833.741742979735 27869999.999944426119 262859833.741683691740 1 60346.865825009 2024-02-06T20:46:47.280729+00:00 19989833.741784002632 27869999.999997023493 262859833.741777330637 1 60346.865836650 2024-02-06T20:46:48.286556+00:00 19989833.741907604039 27870000.000012390316 262859833.741916298866 1 60346.865848342 2024-02-06T20:46:49.296783+00:00 19989833.741931840777 27869999.999996412545 262859833.741924583912 1 60346.865859878 2024-02-06T20:46:50.293443+00:00 19989833.741934105754 27870000.000021595508 262859833.741952002048 1 60346.865871471 2024-02-06T20:46:51.295111+00:00 19989833.741598669440 27870000.000025354326 262859833.741620332003 1 60346.865883063 2024-02-06T20:46:52.296655+00:00 19989833.742224585265 27870000.000038824975 262859833.742259711027 1 60346.865894563 2024-02-06T20:46:53.290281+00:00 19989833.741850297898 27870000.000001240522 262859833.741847842932 1 60346.865906164 2024-02-06T20:46:54.292555+00:00 19989833.741892222315 27870000.000005915761 262859833.741894423962 1 60346.865917715 2024-02-06T20:46:55.290549+00:00 19989833.741819895804 27869999.999982237816 262859833.741798430681 1 60346.865929509 2024-02-06T20:46:56.309528+00:00 19989833.741890143603 27869999.999973457307 262859833.741859883070 1 60346.865940896 2024-02-06T20:46:57.293450+00:00 19989833.741648748517 27869999.999964103103 262859833.741609156132 1 60346.865952343 2024-02-06T20:46:58.282458+00:00 19989833.741857029498 27869999.999972444028 262859833.741825759411 1 60346.865963947 2024-02-06T20:46:59.284993+00:00 19989833.741949826479 27870000.000014040619 262859833.741960167885 1 60346.865975544 2024-02-06T20:47:00.287020+00:00 19989833.741703871638 27869999.999995589256 262859833.741695761681 1 60346.865987092 2024-02-06T20:47:01.284759+00:00 19989833.741905767471 27870000.000024229288 262859833.741926312447 1 60346.865998714 2024-02-06T20:47:02.288856+00:00 19989833.741819914430 27870000.000072464347 262859833.741888701916 1 60346.866010220 2024-02-06T20:47:03.282965+00:00 19989833.741992127150 27870000.000009473413 262859833.741997897625 1 60346.866021851 2024-02-06T20:47:04.287895+00:00 19989833.741972588003 27870000.000020351261 262859833.741989254951 1 60346.866033354 2024-02-06T20:47:05.281803+00:00 19989833.741979941726 27870000.000033877790 262859833.742010116577 1 60346.866044959 2024-02-06T20:47:06.284457+00:00 19989833.741565197706 27869999.999901026487 262859833.741462528706 1 60346.866056496 2024-02-06T20:47:07.281231+00:00 19989833.741943713278 27869999.999985534698 262859833.741925567389 1 60346.866068075 2024-02-06T20:47:08.281707+00:00 19989833.741875912994 27869999.999970179051 262859833.741842389107 1 60346.866079664 2024-02-06T20:47:09.282989+00:00 19989833.741700299084 27869999.999988779426 262859833.741685390472 1 60346.866091236 2024-02-06T20:47:10.282734+00:00 19989833.741931084543 27870000.000010710210 262859833.741938084364 1 60346.866102818 2024-02-06T20:47:11.283470+00:00 19989833.741766098887 27869999.999935999513 262859833.741698384285 1 60346.866114396 2024-02-06T20:47:12.283794+00:00 19989833.741834606975 27870000.000000100583 262859833.741831004620 1 60346.866126047 2024-02-06T20:47:13.290415+00:00 19989833.741930633783 27870000.000038783997 262859833.741965711117 1 60346.866137588 2024-02-06T20:47:14.287593+00:00 19989833.741769999266 27869999.999992452562 262859833.741758763790 1 60346.866149172 2024-02-06T20:47:15.288478+00:00 19989833.741810262203 27870000.000005196780 262859833.741811752319 1 60346.866160711 2024-02-06T20:47:16.285443+00:00 19989833.741980735213 27869999.999963980168 262859833.741941004992 1 60346.866172314 2024-02-06T20:47:17.287948+00:00 19989833.741908211261 27869999.999959196895 262859833.741863727570 1 60346.866183876 2024-02-06T20:47:18.286902+00:00 19989833.742000818253 27870000.000014826655 262859833.742011964321 1 60346.866195424 2024-02-06T20:47:19.284588+00:00 19989833.741561535746 27869999.999895609915 262859833.741453438997 1 60346.866207206 2024-02-06T20:47:20.302554+00:00 19989833.741829168051 27870000.000016663224 262859833.741842120886 1 60346.866218667 2024-02-06T20:47:21.292837+00:00 19989833.741945665330 27870000.000019788742 262859833.741961747408 1 60346.866230110 2024-02-06T20:47:22.281454+00:00 19989833.741926319897 27869999.999989867210 262859833.741912484169 1 60346.866241738 2024-02-06T20:47:23.286159+00:00 19989833.741935156286 27870000.000002890825 262859833.741934359074 1 60346.866253361 2024-02-06T20:47:24.290380+00:00 19989833.741655621678 27870000.000019822270 262859833.741671741009 1 60346.866264898 2024-02-06T20:47:25.287170+00:00 19989833.741836939007 27869999.999994739890 262859833.741827994585 1 60346.866276562 2024-02-06T20:47:26.294955+00:00 19989833.741959214211 27870000.000008597970 262859833.741964101791 1 60346.866287979 2024-02-06T20:47:27.281423+00:00 19989833.741826076061 27869999.999942172319 262859833.741764575243 1 60346.866299578 2024-02-06T20:47:28.283557+00:00 19989833.741983715445 27870000.000008236617 262859833.741988241673 1 60346.866311185 2024-02-06T20:47:29.286347+00:00 19989833.741818446666 27869999.999960523099 262859833.741775274277 1 60346.866322759 2024-02-06T20:47:30.286326+00:00 19989833.741886969656 27869999.999977622181 262859833.741860896349 1 60346.866334515 2024-02-06T20:47:31.302081+00:00 19989833.741972051561 27869999.999963700771 262859833.741932064295 1 60346.866345924 2024-02-06T20:47:32.287833+00:00 19989833.741795144975 27869999.999976255000 262859833.741767704487 1 60346.866357458 2024-02-06T20:47:33.284377+00:00 19989833.741753362119 27870000.000014152378 262859833.741763830185 1 60346.866369186 2024-02-06T20:47:34.297721+00:00 19989833.741942893714 27870000.000041354448 262859833.741980552673 1 60346.866380766 2024-02-06T20:47:35.298174+00:00 19989833.741708725691 27870000.000041443855 262859833.741746485233 1 60346.866392196 2024-02-06T20:47:36.285708+00:00 19989833.741773452610 27870000.000029236078 262859833.741798996925 1 60346.866403948 2024-02-06T20:47:37.301078+00:00 19989833.742011737078 27870000.000035084784 262859833.742043107748 1 60346.866415454 2024-02-06T20:47:38.295179+00:00 19989833.741831079125 27869999.999996021390 262859833.741823375225 1 60346.866427009 2024-02-06T20:47:39.293534+00:00 19989833.741860289127 27869999.999940838665 262859833.741797447205 1 60346.866438536 2024-02-06T20:47:40.289490+00:00 19989833.742027483881 27869999.999976679683 262859833.742000490427 1 60346.866450021 2024-02-06T20:47:41.281770+00:00 19989833.741787899286 27869999.999959550798 262859833.741743773222 1 60346.866461690 2024-02-06T20:47:42.289983+00:00 19989833.741808116436 27869999.999990876764 262859833.741795301437 1 60346.866473222 2024-02-06T20:47:43.286363+00:00 19989833.741851244122 27870000.000012539327 262859833.741860091686 1 60346.866484827 2024-02-06T20:47:44.289105+00:00 19989833.741965301335 27870000.000018682331 262859833.741980284452 1 60346.866496365 2024-02-06T20:47:45.285879+00:00 19989833.741775821894 27869999.999982196838 262859833.741754323244 1 60346.866507998 2024-02-06T20:47:46.290986+00:00 19989833.742025412619 27870000.000040598214 262859833.742062300444 1 60346.866519541 2024-02-06T20:47:47.288284+00:00 19989833.741917558014 27869999.999988701195 262859833.741902559996 1 60346.866531180 2024-02-06T20:47:48.293919+00:00 19989833.741749905050 27870000.000043097883 262859833.741789311171 1 60346.866542846 2024-02-06T20:47:49.301886+00:00 19989833.741879526526 27869999.999994672835 262859833.741870492697 1 60346.866554192 2024-02-06T20:47:50.282158+00:00 19989833.741869181395 27869999.999958299100 262859833.741823792458 1 60346.866565812 2024-02-06T20:47:51.286177+00:00 19989833.741923417896 27869999.999976281077 262859833.741896003485 1 60346.866577416 2024-02-06T20:47:52.288701+00:00 19989833.741995062679 27869999.999956790358 262859833.741948157549 1 60346.866589129 2024-02-06T20:47:53.300693+00:00 19989833.741973210126 27869999.999961093068 262859833.741930603981 1 60346.866600627 2024-02-06T20:47:54.294168+00:00 19989833.741716533899 27870000.000012636185 262859833.741725474596 1 60346.866612327 2024-02-06T20:47:55.305077+00:00 19989833.741788022220 27870000.000025767833 262859833.741810113192 1 60346.866623725 2024-02-06T20:47:56.289867+00:00 19989833.741986446083 27870000.000027950853 262859833.742010712624 1 60346.866635242 2024-02-06T20:47:57.284902+00:00 19989833.741855788976 27870000.000043008476 262859833.741895109415 1 60346.866646848 2024-02-06T20:47:58.287680+00:00 19989833.741692591459 27870000.000078640878 262859833.741767555475 1 60346.866658446 2024-02-06T20:47:59.289713+00:00 19989833.742053333670 27870000.000000841916 262859833.742050468922 1 60346.866669986 2024-02-06T20:48:00.286824+00:00 19989833.741787713021 27870000.000012397766 262859833.741796404123 1 60346.866681700 2024-02-06T20:48:01.298869+00:00 19989833.742042768747 27869999.999994326383 262859833.742033421993 1 60346.866693143 2024-02-06T20:48:02.287524+00:00 19989833.741780459881 27869999.999931596220 262859833.741708368063 1 60346.866704684 2024-02-06T20:48:03.284657+00:00 19989833.742025800049 27869999.999950852245 262859833.741972953081 1 60346.866716322 2024-02-06T20:48:04.290257+00:00 19989833.741742674261 27870000.000005085021 262859833.741744071245 1 60346.866727876 2024-02-06T20:48:05.288463+00:00 19989833.741806596518 27869999.999978039414 262859833.741780936718 1 60346.866739462 2024-02-06T20:48:06.289481+00:00 19989833.741789553314 27870000.000059489161 262859833.741845339537 1 60346.866751060 2024-02-06T20:48:07.291579+00:00 19989833.741815000772 27870000.000053782016 262859833.741865098476 1 60346.866762720 2024-02-06T20:48:08.298961+00:00 19989833.742094192654 27870000.000062301755 262859833.742152780294 1 60346.866774175 2024-02-06T20:48:09.288735+00:00 19989833.741877056658 27870000.000006381422 262859833.741879731417 1 60346.866785689 2024-02-06T20:48:10.283522+00:00 19989833.741981156170 27869999.999991368502 262859833.741968810558 1 60346.866797353 2024-02-06T20:48:11.291321+00:00 19989833.741826590151 27870000.000013876706 262859833.741836786270 1 60346.866808801 2024-02-06T20:48:12.280389+00:00 19989833.741514112800 27869999.999956384301 262859833.741466790438 1 60346.866820361 2024-02-06T20:48:13.279171+00:00 19989833.742018621415 27869999.999967120588 262859833.741982042789 1 60346.866832019 2024-02-06T20:48:14.286428+00:00 19989833.741718567908 27869999.999923169613 262859833.741638034582 1 60346.866843559 2024-02-06T20:48:15.283531+00:00 19989833.741850599647 27870000.000006258488 262859833.741853177547 1 60346.866855204 2024-02-06T20:48:16.289649+00:00 19989833.742016091943 27870000.000021003187 262859833.742033421993 1 60346.866866718 2024-02-06T20:48:17.284460+00:00 19989833.741704739630 27870000.000057548285 262859833.741758584976 1 60346.866878286 2024-02-06T20:48:18.283880+00:00 19989833.741976883262 27870000.000045705587 262859833.742018908262 1 60346.866889873 2024-02-06T20:48:19.284983+00:00 19989833.741852588952 27870000.000067014247 262859833.741915911436 1 60346.866901415 2024-02-06T20:48:20.282270+00:00 19989833.741796851158 27870000.000067077577 262859833.741860240698 1 60346.866912971 2024-02-06T20:48:21.280733+00:00 19989833.741757016629 27870000.000017184764 262859833.741770505905 1 60346.866924564 2024-02-06T20:48:22.282314+00:00 19989833.741759579629 27869999.999986283481 262859833.741742163897 1 60346.866936109 2024-02-06T20:48:23.279795+00:00 19989833.742017742246 27869999.999989539385 262859833.742003589869 1 60346.866947955 2024-02-06T20:48:24.303322+00:00 19989833.741712838411 27869999.999927889556 262859833.741637021303 1 60346.866959310 2024-02-06T20:48:25.284364+00:00 19989833.742008913308 27869999.999988146126 262859833.741993367672 1 60346.866970925 2024-02-06T20:48:26.287924+00:00 19989833.741875357926 27870000.000013731420 262859833.741885393858 1 60346.866982496 2024-02-06T20:48:27.287694+00:00 19989833.741902548820 27869999.999975044280 262859833.741873919964 1 60346.866994047 2024-02-06T20:48:28.285649+00:00 19989833.741783175617 27870000.000044491142 262859833.741823971272 1 60346.867005667 2024-02-06T20:48:29.289652+00:00 19989833.742025066167 27870000.000058621168 262859833.742080003023 1 60346.867017156 2024-02-06T20:48:30.282326+00:00 19989833.741774268448 27870000.000024676323 262859833.741795241833 1 60346.867028787 2024-02-06T20:48:31.287179+00:00 19989833.741685062647 27870000.000014845282 262859833.741696208715 1 60346.867040294 2024-02-06T20:48:32.281433+00:00 19989833.741785746068 27869999.999986298382 262859833.741768330336 1 60346.867051899 2024-02-06T20:48:33.284049+00:00 19989833.741765189916 27870000.000022664666 262859833.741784155369 1 60346.867063492 2024-02-06T20:48:34.285709+00:00 19989833.742005240172 27869999.999956589192 262859833.741958111525 1 60346.867075047 2024-02-06T20:48:35.284042+00:00 19989833.741838850081 27869999.999952327460 262859833.741787463427 1 60346.867086667 2024-02-06T20:48:36.287997+00:00 19989833.741641223431 27869999.999984778464 262859833.741622298956 1 60346.867098242 2024-02-06T20:48:37.288120+00:00 19989833.741809625179 27869999.999978158623 262859833.741784095764 1 60346.867109800 2024-02-06T20:48:38.286749+00:00 19989833.742098540068 27870000.000037867576 262859833.742132723331 1 60346.867121311 2024-02-06T20:48:39.281301+00:00 19989833.741897843778 27870000.000106774271 262859833.742000937462 1 60346.867132870 2024-02-06T20:48:40.279984+00:00 19989833.742027238011 27870000.000096563250 262859833.742120087147 1 60346.867144512 2024-02-06T20:48:41.285832+00:00 19989833.741904206574 27870000.000039219856 262859833.741939723492 1 60346.867156081 2024-02-06T20:48:42.285375+00:00 19989833.741969678551 27869999.999984145164 262859833.741950124502 1 60346.867167659 2024-02-06T20:48:43.285731+00:00 19989833.741666316986 27870000.000026572496 262859833.741689205170 1 60346.867179216 2024-02-06T20:48:44.284285+00:00 19989833.741900067776 27869999.999912738800 262859833.741809099913 1 60346.867190864 2024-02-06T20:48:45.290684+00:00 19989833.741912849247 27869999.999976467341 262859833.741885602474 1 60346.867202620 2024-02-06T20:48:46.306392+00:00 19989833.741940077394 27870000.000035129488 262859833.741971522570 1 60346.867214016 2024-02-06T20:48:47.291004+00:00 19989833.742087692022 27869999.999916862696 262859833.742000848055 1 60346.867225581 2024-02-06T20:48:48.290240+00:00 19989833.741842262447 27869999.999978639185 262859833.741817206144 1 60346.867237153 2024-02-06T20:48:49.290031+00:00 19989833.741824734956 27870000.000051535666 262859833.741872578859 1 60346.867248910 2024-02-06T20:48:50.305805+00:00 19989833.741868719459 27870000.000058405101 262859833.741923451424 1 60346.867260273 2024-02-06T20:48:51.287550+00:00 19989833.741648580879 27870000.000028155744 262859833.741673052311 1 60346.867271857 2024-02-06T20:48:52.288473+00:00 19989833.741937298328 27870000.000046245754 262859833.741979867220 1 60346.867283567 2024-02-06T20:48:53.300162+00:00 19989833.741989590228 27870000.000030793250 262859833.742016673088 1 60346.867294929 2024-02-06T20:48:54.281856+00:00 19989833.741796106100 27869999.999984718859 262859833.741777122021 1 60346.867306700 2024-02-06T20:48:55.298872+00:00 19989833.741805903614 27869999.999935194850 262859833.741737425327 1 60346.867318126 2024-02-06T20:48:56.286111+00:00 19989833.741909425706 27869999.999970089644 262859833.741875797510 1 60346.867329883 2024-02-06T20:48:57.301870+00:00 19989833.741997703910 27869999.999942194670 262859833.741936206818 1 60346.867341255 2024-02-06T20:48:58.284429+00:00 19989833.741676863283 27869999.999989658594 262859833.741662830114 1 60346.867352945 2024-02-06T20:48:59.294448+00:00 19989833.741943493485 27869999.999981421977 262859833.741921246052 1 60346.867364516 2024-02-06T20:49:00.294171+00:00 19989833.741863019764 27870000.000114642084 262859833.741973966360 1 60346.867376056 2024-02-06T20:49:01.291182+00:00 19989833.741871688515 27870000.000029165298 262859833.741897165775 1 60346.867387599 2024-02-06T20:49:02.288545+00:00 19989833.741850327700 27870000.000071696937 262859833.741918325424 1 60346.867399112 2024-02-06T20:49:03.283319+00:00 19989833.742079582065 27870000.000037766993 262859833.742113649845 1 60346.867410702 2024-02-06T20:49:04.284608+00:00 19989833.741685699672 27870000.000000271946 262859833.741682261229 1 60346.867422251 2024-02-06T20:49:05.282506+00:00 19989833.741824220866 27869999.999954696745 262859833.741775214672 1 60346.867433802 2024-02-06T20:49:06.280480+00:00 19989833.741893086582 27869999.999986249954 262859833.741875648499 1 60346.867445390 2024-02-06T20:49:07.281654+00:00 19989833.741758797318 27869999.999963734299 262859833.741718828678 1 60346.867456940 2024-02-06T20:49:08.279600+00:00 19989833.741847135127 27869999.999996952713 262859833.741840392351 1 60346.867468568 2024-02-06T20:49:09.284226+00:00 19989833.741752337664 27870000.000005591661 262859833.741754233837 1 60346.867480106 2024-02-06T20:49:10.281150+00:00 19989833.742152698338 27869999.999952428043 262859833.742101430893 1 60346.867491715 2024-02-06T20:49:11.284133+00:00 19989833.741900365800 27870000.000024601817 262859833.741921275854 1 60346.867503313 2024-02-06T20:49:12.286282+00:00 19989833.741980057210 27870000.000014096498 262859833.741990447044 1 60346.867514935 2024-02-06T20:49:13.290414+00:00 19989833.741819988936 27870000.000019263476 262859833.741835534573 1 60346.867526447 2024-02-06T20:49:14.285067+00:00 19989833.741811987013 27870000.000053599477 262859833.741861879826 1 60346.867538159 2024-02-06T20:49:15.296932+00:00 19989833.742017123848 27869999.999971695244 262859833.741985112429 1 60346.867549635 2024-02-06T20:49:16.288463+00:00 19989833.741917710751 27869999.999992743134 262859833.741906732321 1 60346.867561198 2024-02-06T20:49:17.287496+00:00 19989833.741753011942 27869999.999933026731 262859833.741682350636 1 60346.867572808 2024-02-06T20:49:18.290589+00:00 19989833.741591516882 27869999.999948795885 262859833.741536617279 1 60346.867584331 2024-02-06T20:49:19.286241+00:00 19989833.741945743561 27869999.999948512763 262859833.741890549660 1 60346.867595947 2024-02-06T20:49:20.289850+00:00 19989833.741935156286 27869999.999976489693 262859833.741907954216 1 60346.867607568 2024-02-06T20:49:21.293882+00:00 19989833.742055073380 27869999.999974187464 262859833.742025554180 1 60346.867619121 2024-02-06T20:49:22.292058+00:00 19989833.741760171950 27870000.000004541129 262859833.741760998964 1 60346.867630642 2024-02-06T20:49:23.287437+00:00 19989833.742229443043 27870000.000085704029 262859833.742311447859 1 60346.867642208 2024-02-06T20:49:24.286803+00:00 19989833.741701077670 27870000.000017680228 262859833.741715043783 1 60346.867653804 2024-02-06T20:49:25.288702+00:00 19989833.742080349475 27870000.000010028481 262859833.742086678743 1 60346.867665443 2024-02-06T20:49:26.294232+00:00 19989833.741946920753 27870000.000012844801 262859833.741956055164 1 60346.867676971 2024-02-06T20:49:27.290338+00:00 19989833.741144705564 27870000.000014416873 262859833.741155445576 1 60346.867688622 2024-02-06T20:49:28.296920+00:00 19989833.741859909147 27869999.999968320131 262859833.741824537516 1 60346.867700086 2024-02-06T20:49:29.287442+00:00 19989833.741888713092 27869999.999938499182 262859833.741823494434 1 60346.867711751 2024-02-06T20:49:30.295322+00:00 19989833.741898544133 27869999.999964799732 262859833.741859644651 1 60346.867723258 2024-02-06T20:49:31.289509+00:00 19989833.742072932422 27869999.999991282821 262859833.742060542107 1 60346.867734825 2024-02-06T20:49:32.288884+00:00 19989833.741814751178 27869999.999982628971 262859833.741793692112 1 60346.867746428 2024-02-06T20:49:33.291326+00:00 19989833.741828661412 27870000.000009004027 262859833.741833955050 1 60346.867758022 2024-02-06T20:49:34.293055+00:00 19989833.741865549237 27870000.000046614558 262859833.741908460855 1 60346.867769585 2024-02-06T20:49:35.292129+00:00 19989833.742077834904 27870000.000051505864 262859833.742125630379 1 60346.867781638 2024-02-06T20:49:36.333541+00:00 19989833.741740260273 27870000.000009577721 262859833.741746127605 1 60346.867792733 2024-02-06T20:49:37.292096+00:00 19989833.742118634284 27870000.000017136335 262859833.742132067680 1 60346.867804353 2024-02-06T20:49:38.296106+00:00 19989833.741976924241 27869999.999992433935 262859833.741965651512 1 60346.867815796 2024-02-06T20:49:39.284762+00:00 19989833.741842985153 27869999.999954663217 262859833.741793960333 1 60346.867827380 2024-02-06T20:49:40.285652+00:00 19989833.741682093590 27869999.999948203564 262859833.741626590490 1 60346.867838950 2024-02-06T20:49:41.285319+00:00 19989833.741779524833 27869999.999964743853 262859833.741740584373 1 60346.867850553 2024-02-06T20:49:42.287789+00:00 19989833.742064401507 27869999.999968856573 262859833.742029547691 1 60346.867862187 2024-02-06T20:49:43.292980+00:00 19989833.741714447737 27870000.000028502196 262859833.741739243269 1 60346.867873684 2024-02-06T20:49:44.286291+00:00 19989833.741927176714 27869999.999981727451 262859833.741905212402 1 60346.867885429 2024-02-06T20:49:45.301103+00:00 19989833.742114923894 27870000.000089291483 262859833.742200523615 1 60346.867896866 2024-02-06T20:49:46.289189+00:00 19989833.741929274052 27870000.000042628497 262859833.741968184710 1 60346.867908449 2024-02-06T20:49:47.289988+00:00 19989833.741880230606 27869999.999995231628 262859833.741871774197 1 60346.867920009 2024-02-06T20:49:48.288824+00:00 19989833.742026418447 27869999.999999299645 262859833.742022007704 1 60346.867931627 2024-02-06T20:49:49.292581+00:00 19989833.741796277463 27869999.999980006367 262859833.741772592068 1 60346.867943151 2024-02-06T20:49:50.288238+00:00 19989833.741873998195 27869999.999979518354 262859833.741849839687 1 60346.867954666 2024-02-06T20:49:51.283147+00:00 19989833.741982597858 27869999.999949112535 262859833.741928011179 1 60346.867966425 2024-02-06T20:49:52.299137+00:00 19989833.741741374135 27869999.999965719879 262859833.741703391075 1 60346.867977951 2024-02-06T20:49:53.294930+00:00 19989833.741615667939 27869999.999963339418 262859833.741575300694 1 60346.867989642 2024-02-06T20:49:54.305050+00:00 19989833.741881322116 27870000.000009853393 262859833.741887480021 1 60346.868001029 2024-02-06T20:49:55.288879+00:00 19989833.742032285780 27869999.999994847924 262859833.742023438215 1 60346.868012608 2024-02-06T20:49:56.289362+00:00 19989833.741836290807 27870000.000043369830 262859833.741875946522 1 60346.868024128 2024-02-06T20:49:57.284696+00:00 19989833.742129001766 27870000.000034455210 262859833.742159754038 1 60346.868035730 2024-02-06T20:49:58.287117+00:00 19989833.741852086037 27870000.000012181699 262859833.741860568523 1 60346.868047368 2024-02-06T20:49:59.292595+00:00 19989833.741719722748 27870000.000002559274 262859833.741718590260 1 60346.868058980 2024-02-06T20:50:00.295827+00:00 19989833.741905711591 27869999.999969758093 262859833.741871774197 1 60346.868070483 2024-02-06T20:50:01.289701+00:00 19989833.741777691990 27869999.999956738204 262859833.741730719805 1 60346.868082303 2024-02-06T20:50:02.310949+00:00 19989833.741770826280 27869999.999980043620 262859833.741747170687 1 60346.868093724 2024-02-06T20:50:03.297733+00:00 19989833.741900742054 27869999.999968625605 262859833.741865664721 1 60346.868105201 2024-02-06T20:50:04.289324+00:00 19989833.741667751223 27869999.999999564141 262859833.741663604975 1 60346.868116733 2024-02-06T20:50:05.285695+00:00 19989833.741870202124 27869999.999973945320 262859833.741840451956 1 60346.868128291 2024-02-06T20:50:06.284365+00:00 19989833.741807982326 27870000.000062279403 262859833.741866588593 1 60346.868139860 2024-02-06T20:50:07.283929+00:00 19989833.741920858622 27870000.000032722950 262859833.741949886084 1 60346.868151467 2024-02-06T20:50:08.286720+00:00 19989833.742072448134 27870000.000044960529 262859833.742113709450 1 60346.868163051 2024-02-06T20:50:09.287631+00:00 19989833.741976816207 27870000.000017963350 262859833.741991102695 1 60346.868174648 2024-02-06T20:50:10.289627+00:00 19989833.741941787302 27869999.999999627471 262859833.741937726736 1 60346.868186248 2024-02-06T20:50:11.291842+00:00 19989833.741801392287 27869999.999933332205 262859833.741731017828 1 60346.868197753 2024-02-06T20:50:12.285844+00:00 19989833.741714194417 27869999.999910864979 262859833.741621375084 1 60346.868209283 2024-02-06T20:50:13.282054+00:00 19989833.741988223046 27869999.999980594963 262859833.741965115070 1 60346.868220936 2024-02-06T20:50:14.288838+00:00 19989833.741721611470 27870000.000020693988 262859833.741738587618 1 60346.868232483 2024-02-06T20:50:15.286536+00:00 19989833.741909235716 27869999.999986395240 262859833.741891950369 1 60346.868243982 2024-02-06T20:50:16.280044+00:00 19989833.741815190762 27870000.000000882894 262859833.741812378168 1 60346.868255640 2024-02-06T20:50:17.287283+00:00 19989833.742078822106 27870000.000068593770 262859833.742143720388 1 60346.868267176 2024-02-06T20:50:18.283983+00:00 19989833.741776365787 27870000.000019736588 262859833.741792410612 1 60346.868278722 2024-02-06T20:50:19.281565+00:00 19989833.742054328322 27869999.999997567385 262859833.742048203945 1 60346.868290299 2024-02-06T20:50:20.281833+00:00 19989833.741706583649 27870000.000037603080 262859833.741740494967 1 60346.868302049 2024-02-06T20:50:21.297011+00:00 19989833.741903081536 27869999.999973762780 262859833.741873145103 1 60346.868313530 2024-02-06T20:50:22.289016+00:00 19989833.741921599954 27870000.000022254884 262859833.741940170527 1 60346.868325036 2024-02-06T20:50:23.283156+00:00 19989833.742164783180 27869999.999959509820 262859833.742120593786 1 60346.868336595 2024-02-06T20:50:24.281823+00:00 19989833.741896823049 27869999.999979324639 262859833.741872429848 1 60346.868348249 2024-02-06T20:50:25.288690+00:00 19989833.741702668369 27869999.999992378056 262859833.741691350937 1 60346.868359761 2024-02-06T20:50:26.283343+00:00 19989833.741929974407 27869999.999959006906 262859833.741885274649 1 60346.868371338 2024-02-06T20:50:27.283626+00:00 19989833.741842750460 27870000.000036988407 262859833.741876035929 1 60346.868382893 2024-02-06T20:50:28.281928+00:00 19989833.741631519049 27869999.999995999038 262859833.741623818874 1 60346.868394487 2024-02-06T20:50:29.283622+00:00 19989833.742073252797 27870000.000038109720 262859833.742107689381 1 60346.868406048 2024-02-06T20:50:30.282506+00:00 19989833.741776607931 27870000.000043235719 262859833.741816163063 1 60346.868417622 2024-02-06T20:50:31.282507+00:00 19989833.741931404918 27870000.000019937754 262859833.741947650909 1 60346.868429172 2024-02-06T20:50:32.280450+00:00 19989833.741810977459 27869999.999982066453 262859833.741789340973 1 60346.868440761 2024-02-06T20:50:33.281742+00:00 19989833.741774294525 27869999.999934531748 262859833.741705119610 1 60346.868452393 2024-02-06T20:50:34.286723+00:00 19989833.741923734546 27869999.999982807785 262859833.741902828217 1 60346.868463947 2024-02-06T20:50:35.285051+00:00 19989833.741906888783 27869999.999985519797 262859833.741888701916 1 60346.868475560 2024-02-06T20:50:36.288403+00:00 19989833.741850703955 27869999.999985113740 262859833.741832107306 1 60346.868487104 2024-02-06T20:50:37.285784+00:00 19989833.741860672832 27869999.999996390194 262859833.741853356361 1 60346.868498709 2024-02-06T20:50:38.288436+00:00 19989833.741891004145 27870000.000011909753 262859833.741899222136 1 60346.868510207 2024-02-06T20:50:39.281920+00:00 19989833.741895474494 27870000.000038865954 262859833.741930633783 1 60346.868521805 2024-02-06T20:50:40.283966+00:00 19989833.741943966597 27869999.999998491257 262859833.741938740015 1 60346.868533464 2024-02-06T20:50:41.291321+00:00 19989833.741930820048 27870000.000055171549 262859833.741982281208 1 60346.868544930 2024-02-06T20:50:42.281973+00:00 19989833.741723239422 27870000.000012543052 262859833.741732090712 1 60346.868556579 2024-02-06T20:50:43.288431+00:00 19989833.741772923619 27869999.999976869673 262859833.741746097803 1 60346.868568098 2024-02-06T20:50:44.283629+00:00 19989833.742037989199 27869999.999943517148 262859833.741977810860 1 60346.868579677 2024-02-06T20:50:45.284142+00:00 19989833.741693008691 27869999.999951861799 262859833.741641193628 1 60346.868591463 2024-02-06T20:50:46.302392+00:00 19989833.741791646928 27869999.999964687973 262859833.741752624512 1 60346.868603002 2024-02-06T20:50:47.299422+00:00 19989833.741943608969 27869999.999982096255 262859833.741921991110 1 60346.868614467 2024-02-06T20:50:48.289927+00:00 19989833.741925869137 27870000.000016432256 262859833.741938591003 1 60346.868626134 2024-02-06T20:50:49.298007+00:00 19989833.741953443736 27870000.000023789704 262859833.741973519325 1 60346.868637547 2024-02-06T20:50:50.284071+00:00 19989833.741645302624 27870000.000019773841 262859833.741661399603 1 60346.868649216 2024-02-06T20:50:51.292310+00:00 19989833.741811264306 27870000.000056665391 262859833.741864234209 1 60346.868660819 2024-02-06T20:50:52.294793+00:00 19989833.741861753166 27870000.000060092658 262859833.741918146610 1 60346.868672360 2024-02-06T20:50:53.291909+00:00 19989833.741763122380 27870000.000014882535 262859833.741774290800 1 60346.868683961 2024-02-06T20:50:54.294218+00:00 19989833.741744659841 27870000.000003203750 262859833.741744190454 1 60346.868695489 2024-02-06T20:50:55.290236+00:00 19989833.741659898311 27869999.999950539321 262859833.741606742144 1 60346.868707054 2024-02-06T20:50:56.289451+00:00 19989833.742031581700 27869999.999944683164 262859833.741972565651 1 60346.868718644 2024-02-06T20:50:57.290846+00:00 19989833.741808120161 27869999.999970488250 262859833.741774916649 1 60346.868730126 2024-02-06T20:50:58.282880+00:00 19989833.741851124913 27869999.999975331128 262859833.741822749376 1 60346.868741835 2024-02-06T20:50:59.294500+00:00 19989833.741965156049 27869999.999995805323 262859833.741957247257 1 60346.868753359 2024-02-06T20:51:00.290183+00:00 19989833.741614233702 27870000.000019740313 262859833.741630256176 1 60346.868764970 2024-02-06T20:51:01.293399+00:00 19989833.742129590362 27870000.000052571297 262859833.742178469896 1 60346.868776443 2024-02-06T20:51:02.284699+00:00 19989833.741987168789 27870000.000035699457 262859833.742019176483 1 60346.868788030 2024-02-06T20:51:03.285745+00:00 19989833.741813436151 27870000.000000745058 262859833.741810500622 1 60346.868799549 2024-02-06T20:51:04.281038+00:00 19989833.741578552872 27870000.000055108219 262859833.741629958153 1 60346.868811148 2024-02-06T20:51:05.283167+00:00 19989833.742009907961 27869999.999970532954 262859833.741976737976 1 60346.868822742 2024-02-06T20:51:06.284918+00:00 19989833.742088098079 27869999.999968554825 262859833.742052972317 1 60346.868834373 2024-02-06T20:51:07.289822+00:00 19989833.741803415120 27870000.000000979751 262859833.741800695658 1 60346.868845897 2024-02-06T20:51:08.285513+00:00 19989833.741922546178 27869999.999969452620 262859833.741888314486 1 60346.868857465 2024-02-06T20:51:09.284955+00:00 19989833.741865772754 27870000.000016577542 262859833.741878658533 1 60346.868869042 2024-02-06T20:51:10.285286+00:00 19989833.741668354720 27869999.999970983714 262859833.741635620594 1 60346.868880568 2024-02-06T20:51:11.281043+00:00 19989833.741959113628 27870000.000037994236 262859833.741993427277 1 60346.868892150 2024-02-06T20:51:12.281746+00:00 19989833.741850525141 27870000.000023178756 262859833.741870015860 1 60346.868903845 2024-02-06T20:51:13.292167+00:00 19989833.742174874991 27870000.000017669052 262859833.742188841105 1 60346.868915302 2024-02-06T20:51:14.282079+00:00 19989833.741773180664 27870000.000007480383 262859833.741776973009 1 60346.868926958 2024-02-06T20:51:15.289153+00:00 19989833.741856575012 27869999.999986339360 262859833.741839230061 1 60346.868938457 2024-02-06T20:51:16.282703+00:00 19989833.741715427488 27869999.999973468482 262859833.741685211658 1 60346.868950226 2024-02-06T20:51:17.299534+00:00 19989833.741927634925 27869999.999979842454 262859833.741903781891 1 60346.868961707 2024-02-06T20:51:18.291485+00:00 19989833.741821996868 27869999.999961569905 262859833.741779863834 1 60346.868973294 2024-02-06T20:51:19.292601+00:00 19989833.741817377508 27869999.999928455800 262859833.741742134094 1 60346.868984867 2024-02-06T20:51:20.292517+00:00 19989833.741969563067 27869999.999991200864 262859833.741957068443 1 60346.868996583 2024-02-06T20:51:21.304742+00:00 19989833.741973042488 27869999.999957807362 262859833.741927146912 1 60346.869008068 2024-02-06T20:51:22.297079+00:00 19989833.741701290011 27870000.000068105757 262859833.741765677929 1 60346.869019567 2024-02-06T20:51:23.290556+00:00 19989833.741874542087 27870000.000045537949 262859833.741916388273 1 60346.869031163 2024-02-06T20:51:24.292483+00:00 19989833.742079555988 27870000.000029679388 262859833.742105543613 1 60346.869042671 2024-02-06T20:51:25.286803+00:00 19989833.741906683892 27870000.000027831644 262859833.741930812597 1 60346.869054233 2024-02-06T20:51:26.285741+00:00 19989833.741690054536 27869999.999992333353 262859833.741678714752 1 60346.869065851 2024-02-06T20:51:27.289476+00:00 19989833.742184855044 27869999.999976664782 262859833.742157816887 1 60346.869077476 2024-02-06T20:51:28.293906+00:00 19989833.741952195764 27869999.999929312617 262859833.741877794266 1 60346.869089075 2024-02-06T20:51:29.296083+00:00 19989833.741609327495 27870000.000009380281 262859833.741615027189 1 60346.869100619 2024-02-06T20:51:30.293441+00:00 19989833.742033600807 27869999.999956339598 262859833.741986244917 1 60346.869112616 2024-02-06T20:51:31.330034+00:00 19989833.741886362433 27870000.000005062670 262859833.741887748241 1 60346.869123770 2024-02-06T20:51:32.293740+00:00 19989833.741807539016 27870000.000012472272 262859833.741816312075 1 60346.869135268 2024-02-06T20:51:33.287163+00:00 19989833.742062404752 27870000.000013288110 262859833.742071986198 1 60346.869147038 2024-02-06T20:51:34.304056+00:00 19989833.741786096245 27870000.000047210604 262859833.741829603910 1 60346.869158381 2024-02-06T20:51:35.284095+00:00 19989833.742010831833 27870000.000041894615 262859833.742049038410 1 60346.869170046 2024-02-06T20:51:36.292030+00:00 19989833.741894621402 27870000.000037793070 262859833.741928726435 1 60346.869181560 2024-02-06T20:51:37.286781+00:00 19989833.741807885468 27869999.999991141260 262859833.741795331240 1 60346.869193159 2024-02-06T20:51:38.288903+00:00 19989833.741718742996 27869999.999975863844 262859833.741690903902 1 60346.869204792 2024-02-06T20:51:39.294009+00:00 19989833.741972364485 27869999.999960076064 262859833.741928726435 1 60346.869216220 2024-02-06T20:51:40.281380+00:00 19989833.741907715797 27869999.999960441142 262859833.741864472628 1 60346.869228097 2024-02-06T20:51:41.307535+00:00 19989833.741774927825 27869999.999979533255 262859833.741750746965 1 60346.869239424 2024-02-06T20:51:42.286271+00:00 19989833.741803966463 27869999.999966841191 262859833.741767108440 1 60346.869251041 2024-02-06T20:51:43.289948+00:00 19989833.741872400045 27869999.999979116023 262859833.741847813129 1 60346.869262553 2024-02-06T20:51:44.284583+00:00 19989833.741975370795 27870000.000029552728 262859833.742001235485 1 60346.869274212 2024-02-06T20:51:45.291876+00:00 19989833.741815354675 27870000.000018451363 262859833.741830110550 1 60346.869285727 2024-02-06T20:51:46.286858+00:00 19989833.741933587939 27870000.000019237399 262859833.741949141026 1 60346.869297327 2024-02-06T20:51:47.289117+00:00 19989833.742025997490 27870000.000020749867 262859833.742043048143 1 60346.869308892 2024-02-06T20:51:48.288222+00:00 19989833.741843029857 27869999.999997872859 262859833.741837203503 1 60346.869320456 2024-02-06T20:51:49.287398+00:00 19989833.741960953921 27869999.999993614852 262859833.741950869560 1 60346.869332027 2024-02-06T20:51:50.287113+00:00 19989833.741880524904 27869999.999971397221 262859833.741848230362 1 60346.869343655 2024-02-06T20:51:51.291813+00:00 19989833.741797037423 27869999.999992042780 262859833.741785377264 1 60346.869355200 2024-02-06T20:51:52.289319+00:00 19989833.741732385010 27870000.000008348376 262859833.741737037897 1 60346.869366838 2024-02-06T20:51:53.294788+00:00 19989833.742150183767 27870000.000015262514 262859833.742161750793 1 60346.869378338 2024-02-06T20:51:54.288427+00:00 19989833.741636138409 27870000.000022150576 262859833.741654574871 1 60346.869389903 2024-02-06T20:51:55.287653+00:00 19989833.742043457925 27870000.000032216311 262859833.742071986198 1 60346.869401671 2024-02-06T20:51:56.304354+00:00 19989833.741746518761 27870000.000055268407 262859833.741798073053 1 60346.869413052 2024-02-06T20:51:57.287648+00:00 19989833.741804365069 27870000.000044114888 262859833.741844773293 1 60346.869424570 2024-02-06T20:51:58.282830+00:00 19989833.742073141038 27870000.000001925975 262859833.742071390152 1 60346.869436166 2024-02-06T20:51:59.284788+00:00 19989833.741915564984 27869999.999949030578 262859833.741860896349 1 60346.869447867 2024-02-06T20:52:00.295739+00:00 19989833.741961307824 27869999.999977923930 262859833.741935521364 1 60346.869459532 2024-02-06T20:52:01.303585+00:00 19989833.742043815553 27869999.999954834580 262859833.741994947195 1 60346.869470952 2024-02-06T20:52:02.290219+00:00 19989833.741663374007 27869999.999963302165 262859833.741622984409 1 60346.869482464 2024-02-06T20:52:03.284853+00:00 19989833.741879459471 27869999.999969765544 262859833.741845548153 1 60346.869494026 2024-02-06T20:52:04.283819+00:00 19989833.741817452013 27870000.000007644296 262859833.741821378469 1 60346.869505688 2024-02-06T20:52:05.291438+00:00 19989833.741909351200 27870000.000013250858 262859833.741918921471 1 60346.869517280 2024-02-06T20:52:06.292966+00:00 19989833.741959873587 27870000.000059157610 262859833.742015331984 1 60346.869528815 2024-02-06T20:52:07.289622+00:00 19989833.741977009922 27870000.000072918832 262859833.742046236992 1 60346.869540318 2024-02-06T20:52:08.283447+00:00 19989833.742035951465 27870000.000077854842 262859833.742110103369 1 60346.869552022 2024-02-06T20:52:09.294700+00:00 19989833.741800349206 27869999.999992962927 262859833.741789609194 1 60346.869563553 2024-02-06T20:52:10.290997+00:00 19989833.741835210472 27869999.999987464398 262859833.741818964481 1 60346.869575055 2024-02-06T20:52:11.284800+00:00 19989833.741776682436 27869999.999965578318 262859833.741738557816 1 60346.869586690 2024-02-06T20:52:12.290056+00:00 19989833.741746716201 27869999.999959431589 262859833.741702467203 1 60346.869598444 2024-02-06T20:52:13.305511+00:00 19989833.742148514837 27869999.999972559512 262859833.742117375135 1 60346.869609752 2024-02-06T20:52:14.282535+00:00 19989833.741795070469 27869999.999922249466 262859833.741713613272 1 60346.869621438 2024-02-06T20:52:15.292188+00:00 19989833.741752676666 27870000.000014252961 262859833.741763234138 1 60346.869633110 2024-02-06T20:52:16.300694+00:00 19989833.742043837905 27870000.000018823892 262859833.742058992386 1 60346.869644469 2024-02-06T20:52:17.282143+00:00 19989833.741746652871 27870000.000053189695 262859833.741796165705 1 60346.869656086 2024-02-06T20:52:18.285799+00:00 19989833.741873160005 27870000.000044245273 262859833.741913735867 1 60346.869667626 2024-02-06T20:52:19.282936+00:00 19989833.742002990097 27870000.000065218657 262859833.742064505816 1 60346.869679200 2024-02-06T20:52:20.282861+00:00 19989833.741898205131 27869999.999997463077 262859833.741891980171 1 60346.869690786 2024-02-06T20:52:21.283928+00:00 19989833.741975598037 27869999.999965235591 262859833.741937160492 1 60346.869702384 2024-02-06T20:52:22.285975+00:00 19989833.741860128939 27869999.999961491674 262859833.741817921400 1 60346.869713879 2024-02-06T20:52:23.279138+00:00 19989833.741956993937 27869999.999993603677 262859833.741946876049 1 60346.869725505 2024-02-06T20:52:24.283616+00:00 19989833.741869244725 27869999.999959282577 262859833.741824835539 1 60346.869737100 2024-02-06T20:52:25.285413+00:00 19989833.741997271776 27870000.000019378960 262859833.742012947798 1 60346.869748639 2024-02-06T20:52:26.282404+00:00 19989833.742000944912 27869999.999959576875 262859833.741956830025 1 60346.869760211 2024-02-06T20:52:27.282213+00:00 19989833.742063775659 27870000.000022321939 262859833.742082417011 1 60346.869771808 2024-02-06T20:52:28.284224+00:00 19989833.741896275431 27870000.000079210848 262859833.741971790791 1 60346.869783382 2024-02-06T20:52:29.284239+00:00 19989833.741915866733 27870000.000088818371 262859833.742000997066 1 60346.869794921 2024-02-06T20:52:30.281214+00:00 19989833.741903401911 27870000.000057473779 262859833.741957157850 1 60346.869806494 2024-02-06T20:52:31.281082+00:00 19989833.741511072963 27869999.999989572912 262859833.741496950388 1 60346.869818069 2024-02-06T20:52:32.281113+00:00 19989833.742093589157 27870000.000014416873 262859833.742104321718 1 60346.869829651 2024-02-06T20:52:33.281836+00:00 19989833.741691023111 27869999.999947126955 262859833.741634458303 1 60346.869841245 2024-02-06T20:52:34.283580+00:00 19989833.741745010018 27869999.999957483262 262859833.741698801517 1 60346.869852839 2024-02-06T20:52:35.285252+00:00 19989833.741924412549 27869999.999957520515 262859833.741878241301 1 60346.869864432 2024-02-06T20:52:36.286952+00:00 19989833.742030601948 27869999.999994605780 262859833.742021501064 1 60346.869875960 2024-02-06T20:52:37.282900+00:00 19989833.742179617286 27869999.999986503273 262859833.742162406445 1 60346.869887526 2024-02-06T20:52:38.282221+00:00 19989833.742095783353 27870000.000055279583 262859833.742147386074 1 60346.869899173 2024-02-06T20:52:39.288534+00:00 19989833.741792101413 27870000.000039912760 262859833.741828322411 1 60346.869910706 2024-02-06T20:52:40.284962+00:00 19989833.742021981627 27870000.000067494810 262859833.742085784674 1 60346.869922320 2024-02-06T20:52:41.288429+00:00 19989833.741841576993 27870000.000033263117 262859833.741871148348 1 60346.869933847 2024-02-06T20:52:42.284392+00:00 19989833.741930387914 27869999.999997992069 262859833.741924703121 1 60346.869945493 2024-02-06T20:52:43.290603+00:00 19989833.741763021797 27870000.000023379922 262859833.741782695055 1 60346.869957059 2024-02-06T20:52:44.289863+00:00 19989833.741916421801 27869999.999950282276 262859833.741863012314 1 60346.869968685 2024-02-06T20:52:45.294381+00:00 19989833.741822414100 27869999.999961990863 262859833.741780728102 1 60346.869980173 2024-02-06T20:52:46.286979+00:00 19989833.741850208491 27869999.999976105988 262859833.741822600365 1 60346.869991766 2024-02-06T20:52:47.288619+00:00 19989833.741766039282 27869999.999942842871 262859833.741705179214 1 60346.870003316 2024-02-06T20:52:48.286449+00:00 19989833.741922982037 27869999.999975610524 262859833.741894900799 1 60346.870015140 2024-02-06T20:52:49.308084+00:00 19989833.742029298097 27870000.000049412251 262859833.742075026035 1 60346.870026494 2024-02-06T20:52:50.289085+00:00 19989833.741761036217 27870000.000043403357 262859833.741800725460 1 60346.870038046 2024-02-06T20:52:51.287129+00:00 19989833.742032356560 27870000.000080220401 262859833.742108881474 1 60346.870049627 2024-02-06T20:52:52.287806+00:00 19989833.741612792015 27870000.000007536262 262859833.741616636515 1 60346.870061202 2024-02-06T20:52:53.287826+00:00 19989833.741964377463 27869999.999994598329 262859833.741955280304 1 60346.870072711 2024-02-06T20:52:54.282257+00:00 19989833.741789054126 27869999.999971792102 262859833.741757154465 1 60346.870084426 2024-02-06T20:52:55.294399+00:00 19989833.741866596043 27869999.999935563654 262859833.741798460484 1 60346.870096000 2024-02-06T20:52:56.294415+00:00 19989833.741905961186 27869999.999985426664 262859833.741887688637 1 60346.870107699 2024-02-06T20:52:57.305186+00:00 19989833.741734337062 27869999.999956760556 262859833.741687387228 1 60346.870119127 2024-02-06T20:52:58.292631+00:00 19989833.741827283055 27869999.999997507781 262859833.741821080446 1 60346.870130659 2024-02-06T20:52:59.288926+00:00 19989833.741991471499 27869999.999991640449 262859833.741979420185 1 60346.870142265 2024-02-06T20:53:00.291722+00:00 19989833.741823554039 27870000.000047646463 262859833.741867512465 1 60346.870153818 2024-02-06T20:53:01.289905+00:00 19989833.742005623877 27870000.000050209463 262859833.742052137852 1 60346.870165323 2024-02-06T20:53:02.283919+00:00 19989833.741810366511 27869999.999999776483 262859833.741806447506 1 60346.870176951 2024-02-06T20:53:03.288576+00:00 19989833.741981670260 27870000.000025607646 262859833.742003560066 1 60346.870188431 2024-02-06T20:53:04.280483+00:00 19989833.741877783090 27869999.999994076788 262859833.741868168116 1 60346.870200081 2024-02-06T20:53:05.286956+00:00 19989833.741650849581 27869999.999932024628 262859833.741579174995 1 60346.870211592 2024-02-06T20:53:06.281527+00:00 19989833.742050640285 27869999.999973282218 262859833.742020249367 1 60346.870223154 2024-02-06T20:53:07.280547+00:00 19989833.741857569665 27869999.999966047704 262859833.741819918156 1 60346.870234726 2024-02-06T20:53:08.280366+00:00 19989833.741948254406 27869999.999941959977 262859833.741886496544 1 60346.870246364 2024-02-06T20:53:09.285812+00:00 19989833.741815187037 27870000.000002395362 262859833.741813868284 1 60346.870257889 2024-02-06T20:53:10.281595+00:00 19989833.741766944528 27870000.000015076250 262859833.741778314114 1 60346.870269451 2024-02-06T20:53:11.280567+00:00 19989833.742055214942 27870000.000052336603 262859833.742103844881 1 60346.870281050 2024-02-06T20:53:12.282739+00:00 19989833.741916742176 27870000.000043101609 262859833.741956144571 1 60346.870292817 2024-02-06T20:53:13.299428+00:00 19989833.741678979248 27870000.000055056065 262859833.741730332375 1 60346.870304270 2024-02-06T20:53:14.288883+00:00 19989833.742085389793 27870000.000042136759 262859833.742123842239 1 60346.870315865 2024-02-06T20:53:15.290713+00:00 19989833.742115624249 27869999.999968037009 262859833.742079973221 1 60346.870327683 2024-02-06T20:53:16.311797+00:00 19989833.741803534329 27869999.999967683107 262859833.741767525673 1 60346.870339021 2024-02-06T20:53:17.291401+00:00 19989833.741590607911 27869999.999973163009 262859833.741560101509 1 60346.870350574 2024-02-06T20:53:18.289562+00:00 19989833.741936884820 27869999.999969050288 262859833.741902261972 1 60346.870362109 2024-02-06T20:53:19.286169+00:00 19989833.741854596883 27869999.999968696386 262859833.741819620132 1 60346.870373829 2024-02-06T20:53:20.298797+00:00 19989833.741943877190 27869999.999985322356 262859833.741925507784 1 60346.870385204 2024-02-06T20:53:21.281677+00:00 19989833.742091957480 27869999.999990411103 262859833.742078661919 1 60346.870396922 2024-02-06T20:53:22.294046+00:00 19989833.741764422506 27870000.000071149319 262859833.741831868887 1 60346.870408339 2024-02-06T20:53:23.280488+00:00 19989833.742427423596 27870000.000065032393 262859833.742488741875 1 60346.870420034 2024-02-06T20:53:24.290910+00:00 19989833.741869151592 27869999.999993577600 262859833.741859018803 1 60346.870431616 2024-02-06T20:53:25.291602+00:00 19989833.742030285299 27870000.000001240522 262859833.742027848959 1 60346.870443214 2024-02-06T20:53:26.293702+00:00 19989833.742025736719 27870000.000016823411 262859833.742038846016 1 60346.870454692 2024-02-06T20:53:27.285377+00:00 19989833.741572070867 27869999.999983455986 262859833.741551846266 1 60346.870466405 2024-02-06T20:53:28.297356+00:00 19989833.741799224168 27869999.999983202666 262859833.741778731346 1 60346.870477831 2024-02-06T20:53:29.284644+00:00 19989833.741848856211 27869999.999983210117 262859833.741828382015 1 60346.870489458 2024-02-06T20:53:30.289116+00:00 19989833.741926535964 27869999.999973714352 262859833.741896569729 1 60346.870500965 2024-02-06T20:53:31.283326+00:00 19989833.741919070482 27870000.000033721328 262859833.741949111223 1 60346.870512661 2024-02-06T20:53:32.293875+00:00 19989833.741977084428 27870000.000021979213 262859833.741995394230 1 60346.870524112 2024-02-06T20:53:33.283258+00:00 19989833.741802144796 27870000.000049464405 262859833.741847932339 1 60346.870535838 2024-02-06T20:53:34.296394+00:00 19989833.741771172732 27870000.000000100583 262859833.741767555475 1 60346.870547442 2024-02-06T20:53:35.299013+00:00 19989833.741899188608 27870000.000035844743 262859833.741931349039 1 60346.870558921 2024-02-06T20:53:36.290776+00:00 19989833.741801332682 27869999.999994110316 262859833.741791725159 1 60346.870570495 2024-02-06T20:53:37.290737+00:00 19989833.741819165647 27869999.999986782670 262859833.741802245378 1 60346.870582125 2024-02-06T20:53:38.295596+00:00 19989833.741840522736 27869999.999983400106 262859833.741820216179 1 60346.870593675 2024-02-06T20:53:39.293547+00:00 19989833.741890013218 27869999.999914247543 262859833.741800576448 1 60346.870605235 2024-02-06T20:53:40.292273+00:00 19989833.741891130805 27869999.999958675355 262859833.741846084595 1 60346.870616802 2024-02-06T20:53:41.291698+00:00 19989833.741521969438 27869999.999933291227 262859833.741451561451 1 60346.870628455 2024-02-06T20:53:42.298465+00:00 19989833.741897635162 27869999.999967988580 262859833.741861939430 1 60346.870639871 2024-02-06T20:53:43.284855+00:00 19989833.741927318275 27869999.999958053231 262859833.741881668568 1 60346.870651604 2024-02-06T20:53:44.298575+00:00 19989833.741809047759 27870000.000042971224 262859833.741848319769 1 60346.870663020 2024-02-06T20:53:45.284950+00:00 19989833.741808209568 27870000.000052724034 262859833.741857230663 1 60346.870674598 2024-02-06T20:53:46.285321+00:00 19989833.742028377950 27870000.000036269426 262859833.742060959339 1 60346.870686263 2024-02-06T20:53:47.293092+00:00 19989833.741935115308 27870000.000051781535 262859833.741983205080 1 60346.870697734 2024-02-06T20:53:48.284257+00:00 19989833.741946898401 27869999.999996136874 262859833.741939336061 1 60346.870709335 2024-02-06T20:53:49.286547+00:00 19989833.741675555706 27869999.999970201403 262859833.741642057896 1 60346.870720848 2024-02-06T20:53:50.281226+00:00 19989833.741835366935 27869999.999941717833 262859833.741773366928 1 60346.870732565 2024-02-06T20:53:51.293606+00:00 19989833.741908445954 27869999.999943736941 262859833.741848468781 1 60346.870744117 2024-02-06T20:53:52.291652+00:00 19989833.742097534239 27870000.000001128763 262859833.742094963789 1 60346.870755742 2024-02-06T20:53:53.296104+00:00 19989833.741824083030 27870000.000024545938 262859833.741844952106 1 60346.870767284 2024-02-06T20:53:54.293306+00:00 19989833.741787236184 27870000.000009849668 262859833.741793364286 1 60346.870778826 2024-02-06T20:53:55.290520+00:00 19989833.742005776614 27870000.000031583011 262859833.742033660412 1 60346.870790366 2024-02-06T20:53:56.287594+00:00 19989833.741908185184 27870000.000017058104 262859833.741921544075 1 60346.870801905 2024-02-06T20:53:57.284575+00:00 19989833.741975590587 27870000.000053301454 262859833.742025196552 1 60346.870813484 2024-02-06T20:53:58.284999+00:00 19989833.741892650723 27869999.999985482544 262859833.741874456406 1 60346.870825115 2024-02-06T20:53:59.289906+00:00 19989833.741894878447 27869999.999972268939 262859833.741863459349 1 60346.870836630 2024-02-06T20:54:00.284783+00:00 19989833.741987299174 27870000.000007398427 262859833.741990983486 1 60346.870848745 2024-02-06T20:54:01.331599+00:00 19989833.741795044392 27869999.999962899834 262859833.741754233837 1 60346.870859825 2024-02-06T20:54:02.288894+00:00 19989833.741758886725 27869999.999967999756 262859833.741723179817 1 60346.870871466 2024-02-06T20:54:03.294649+00:00 19989833.741792663932 27869999.999976959080 262859833.741765916348 1 60346.870882945 2024-02-06T20:54:04.286449+00:00 19989833.741985380650 27870000.000006023794 262859833.741987705231 1 60346.870894556 2024-02-06T20:54:05.289615+00:00 19989833.741830296814 27870000.000047568232 262859833.741874158382 1 60346.870906089 2024-02-06T20:54:06.286031+00:00 19989833.741936318576 27870000.000059492886 262859833.741992115974 1 60346.870917659 2024-02-06T20:54:07.285766+00:00 19989833.741965830326 27870000.000057891011 262859833.742020010948 1 60346.870929273 2024-02-06T20:54:08.289215+00:00 19989833.741841949522 27870000.000042732805 262859833.741880983114 1 60346.870940862 2024-02-06T20:54:09.290486+00:00 19989833.741900444031 27870000.000035505742 262859833.741932243109 1 60346.870952410 2024-02-06T20:54:10.288188+00:00 19989833.741817168891 27869999.999971006066 262859833.741784483194 1 60346.870963971 2024-02-06T20:54:11.287092+00:00 19989833.741651214659 27869999.999904230237 262859833.741551727057 1 60346.870975608 2024-02-06T20:54:12.292539+00:00 19989833.741966988891 27869999.999966170639 262859833.741929471493 1 60346.870987074 2024-02-06T20:54:13.283136+00:00 19989833.741738956422 27869999.999959774315 262859833.741695016623 1 60346.870998642 2024-02-06T20:54:14.282703+00:00 19989833.741728361696 27870000.000014901161 262859833.741739571095 1 60346.871010267 2024-02-06T20:54:15.287070+00:00 19989833.741953857243 27870000.000000622123 262859833.741950780153 1 60346.871022020 2024-02-06T20:54:16.302479+00:00 19989833.741859860718 27870000.000041682273 262859833.741897851229 1 60346.871033406 2024-02-06T20:54:17.286275+00:00 19989833.741993412375 27869999.999997451901 262859833.741987168789 1 60346.871044939 2024-02-06T20:54:18.282733+00:00 19989833.741733267903 27870000.000048208982 262859833.741777777672 1 60346.871056521 2024-02-06T20:54:19.283437+00:00 19989833.741824619472 27869999.999985136092 262859833.741806060076 1 60346.871068075 2024-02-06T20:54:20.281672+00:00 19989833.742112450302 27870000.000042565167 262859833.742151319981 1 60346.871079658 2024-02-06T20:54:21.282421+00:00 19989833.741894587874 27869999.999939497560 262859833.741830408573 1 60346.871091229 2024-02-06T20:54:22.282204+00:00 19989833.741828896105 27869999.999947540462 262859833.741772741079 1 60346.871102800 2024-02-06T20:54:23.281911+00:00 19989833.741999510676 27869999.999985672534 262859833.741981476545 1 60346.871114389 2024-02-06T20:54:24.283236+00:00 19989833.741921775043 27869999.999964442104 262859833.741882532835 1 60346.871125942 2024-02-06T20:54:25.281409+00:00 19989833.741878930479 27869999.999968077987 262859833.741843312979 1 60346.871137546 2024-02-06T20:54:26.284008+00:00 19989833.741871323436 27870000.000036191195 262859833.741903811693 1 60346.871149075 2024-02-06T20:54:27.280059+00:00 19989833.741922724992 27870000.000038031489 262859833.741957068443 1 60346.871160689 2024-02-06T20:54:28.283552+00:00 19989833.742047812790 27870000.000074997544 262859833.742119103670 1 60346.871172253 2024-02-06T20:54:29.282663+00:00 19989833.741818677634 27870000.000044893473 262859833.741859853268 1 60346.871183848 2024-02-06T20:54:30.284424+00:00 19989833.741748113185 27870000.000044591725 262859833.741789013147 1 60346.871195426 2024-02-06T20:54:31.284802+00:00 19989833.741974137723 27869999.999990783632 262859833.741961240768 1 60346.871206977 2024-02-06T20:54:32.282802+00:00 19989833.741771742702 27869999.999967426062 262859833.741735458374 1 60346.871218596 2024-02-06T20:54:33.286711+00:00 19989833.741932790726 27869999.999959073961 262859833.741888165474 1 60346.871230209 2024-02-06T20:54:34.290025+00:00 19989833.741934936494 27869999.999949261546 262859833.741880506277 1 60346.871241684 2024-02-06T20:54:35.281487+00:00 19989833.741857483983 27870000.000015832484 262859833.741869628429 1 60346.871253261 2024-02-06T20:54:36.281743+00:00 19989833.741911888123 27870000.000007569790 262859833.741915762424 1 60346.871264906 2024-02-06T20:54:37.287861+00:00 19989833.741820871830 27870000.000027373433 262859833.741844534874 1 60346.871276467 2024-02-06T20:54:38.286764+00:00 19989833.741938080639 27870000.000041488558 262859833.741975873709 1 60346.871288038 2024-02-06T20:54:39.286514+00:00 19989833.741792097688 27870000.000024944544 262859833.741813361645 1 60346.871299584 2024-02-06T20:54:40.284115+00:00 19989833.741976942867 27870000.000070597976 262859833.742043852806 1 60346.871311185 2024-02-06T20:54:41.286389+00:00 19989833.741624861956 27870000.000006288290 262859833.741627454758 1 60346.871322702 2024-02-06T20:54:42.281414+00:00 19989833.741874646395 27870000.000009968877 262859833.741880893707 1 60346.871334275 2024-02-06T20:54:43.281385+00:00 19989833.741854134947 27869999.999965816736 262859833.741816252470 1 60346.871345877 2024-02-06T20:54:44.283791+00:00 19989833.741975054145 27869999.999949891120 262859833.741921246052 1 60346.871357501 2024-02-06T20:54:45.288034+00:00 19989833.741760801524 27869999.999948348850 262859833.741705447435 1 60346.871369080 2024-02-06T20:54:46.288483+00:00 19989833.741919144988 27869999.999958153814 262859833.741873621941 1 60346.871380713 2024-02-06T20:54:47.293621+00:00 19989833.741826739162 27869999.999987185001 262859833.741810232401 1 60346.871392199 2024-02-06T20:54:48.286026+00:00 19989833.741895947605 27870000.000028222799 262859833.741920471191 1 60346.871403810 2024-02-06T20:54:49.289202+00:00 19989833.741840369999 27870000.000017769635 262859833.741854429245 1 60346.871415376 2024-02-06T20:54:50.288507+00:00 19989833.742005418986 27870000.000042926520 262859833.742044627666 1 60346.871427293 2024-02-06T20:54:51.318101+00:00 19989833.741610597819 27870000.000049944967 262859833.741656839848 1 60346.871438513 2024-02-06T20:54:52.287506+00:00 19989833.741925578564 27870000.000004019588 262859833.741925895214 1 60346.871450247 2024-02-06T20:54:53.301318+00:00 19989833.742114808410 27870000.000065345317 262859833.742176473141 1 60346.871461703 2024-02-06T20:54:54.291077+00:00 19989833.741667065769 27869999.999959256500 262859833.741622626781 1 60346.871473260 2024-02-06T20:54:55.289664+00:00 19989833.742026865482 27869999.999951299280 262859833.741974473000 1 60346.871484857 2024-02-06T20:54:56.291641+00:00 19989833.741914778948 27870000.000018365681 262859833.741929441690 1 60346.871496563 2024-02-06T20:54:57.303045+00:00 19989833.741804637015 27869999.999969832599 262859833.741770774126 1 60346.871508054 2024-02-06T20:54:58.295845+00:00 19989833.741788160056 27869999.999979842454 262859833.741764307022 1 60346.871519549 2024-02-06T20:54:59.288995+00:00 19989833.741942252964 27870000.000020436943 262859833.741959005594 1 60346.871531402 2024-02-06T20:55:00.313127+00:00 19989833.741907559335 27870000.000031534582 262859833.741935402155 1 60346.871542830 2024-02-06T20:55:01.300547+00:00 19989833.741738043725 27870000.000060450286 262859833.741794794798 1 60346.871554420 2024-02-06T20:55:02.301903+00:00 19989833.741632625461 27870000.000006917864 262859833.741635859013 1 60346.871565800 2024-02-06T20:55:03.285154+00:00 19989833.742010883987 27870000.000030513853 262859833.742037713528 1 60346.871577431 2024-02-06T20:55:04.290001+00:00 19989833.741829566658 27869999.999996814877 262859833.741822689772 1 60346.871588939 2024-02-06T20:55:05.284306+00:00 19989833.741930969059 27869999.999985110015 262859833.741912364960 1 60346.871600499 2024-02-06T20:55:06.283157+00:00 19989833.742035057396 27869999.999971497804 262859833.742002874613 1 60346.871612105 2024-02-06T20:55:07.285842+00:00 19989833.741967417300 27869999.999931003898 262859833.741894721985 1 60346.871623672 2024-02-06T20:55:08.285209+00:00 19989833.741559099406 27869999.999983061105 262859833.741538465023 1 60346.871635264 2024-02-06T20:55:09.286819+00:00 19989833.742030002177 27870000.000014517456 262859833.742040812969 1 60346.871646798 2024-02-06T20:55:10.283356+00:00 19989833.741859227419 27870000.000037133694 262859833.741892665625 1 60346.871658410 2024-02-06T20:55:11.286669+00:00 19989833.741970792413 27870000.000068053603 262859833.742035150528 1 60346.871669950 2024-02-06T20:55:12.283693+00:00 19989833.741764534265 27870000.000006277114 262859833.741767138243 1 60346.871681510 2024-02-06T20:55:13.282498+00:00 19989833.741936702281 27870000.000075962394 262859833.742008984089 1 60346.871693262 2024-02-06T20:55:14.297807+00:00 19989833.741723556072 27869999.999999366701 262859833.741719245911 1 60346.871704727 2024-02-06T20:55:15.288470+00:00 19989833.741929844022 27870000.000015247613 262859833.741941392422 1 60346.871716220 2024-02-06T20:55:16.281453+00:00 19989833.741566553712 27869999.999958418310 262859833.741521298885 1 60346.871727874 2024-02-06T20:55:17.288260+00:00 19989833.741763886064 27869999.999955475330 262859833.741715669632 1 60346.871739359 2024-02-06T20:55:18.280618+00:00 19989833.741807002574 27869999.999985612929 262859833.741788923740 1 60346.871750984 2024-02-06T20:55:19.285065+00:00 19989833.741976585239 27869999.999947503209 262859833.741920381784 1 60346.871762596 2024-02-06T20:55:20.288292+00:00 19989833.741872310638 27870000.000025190413 262859833.741893798113 1 60346.871774074 2024-02-06T20:55:21.279988+00:00 19989833.741958424449 27870000.000007893890 262859833.741962611675 1 60346.871785671 2024-02-06T20:55:22.281953+00:00 19989833.741778343916 27870000.000051427633 262859833.741826087236 1 60346.871797235 2024-02-06T20:55:23.281112+00:00 19989833.742096018046 27870000.000057704747 262859833.742150008678 1 60346.871808846 2024-02-06T20:55:24.284261+00:00 19989833.741633865982 27869999.999977998435 262859833.741608172655 1 60346.871820393 2024-02-06T20:55:25.282007+00:00 19989833.742102984339 27870000.000010598451 262859833.742109894753 1 60346.871831964 2024-02-06T20:55:26.281651+00:00 19989833.741704571992 27870000.000010274351 262859833.741711169481 1 60346.871843540 2024-02-06T20:55:27.281881+00:00 19989833.742036554962 27869999.999946720898 262859833.741979569197 1 60346.871855128 2024-02-06T20:55:28.283082+00:00 19989833.741861954331 27869999.999956928194 262859833.741815209389 1 60346.871866688 2024-02-06T20:55:29.281829+00:00 19989833.741888664663 27869999.999961044639 262859833.741846024990 1 60346.871878289 2024-02-06T20:55:30.284191+00:00 19989833.742040406913 27869999.999954730272 262859833.741991430521 1 60346.871889871 2024-02-06T20:55:31.284797+00:00 19989833.741915177554 27869999.999998524785 262859833.741909980774 1 60346.871901491 2024-02-06T20:55:32.288837+00:00 19989833.741929069161 27870000.000008400530 262859833.741933763027 1 60346.871912987 2024-02-06T20:55:33.282117+00:00 19989833.741915378720 27869999.999979708344 262859833.741891384125 1 60346.871924561 2024-02-06T20:55:34.282051+00:00 19989833.741707228124 27870000.000048004091 262859833.741751551628 1 60346.871936191 2024-02-06T20:55:35.286909+00:00 19989833.741920258850 27870000.000028859824 262859833.741945415735 1 60346.871947712 2024-02-06T20:55:36.282311+00:00 19989833.741812285036 27870000.000013984740 262859833.741822570562 1 60346.871959263 2024-02-06T20:55:37.280297+00:00 19989833.741935361177 27869999.999983891845 262859833.741915583611 1 60346.871970909 2024-02-06T20:55:38.286551+00:00 19989833.742093153298 27869999.999998107553 262859833.742087543011 1 60346.871982550 2024-02-06T20:55:39.292326+00:00 19989833.741721700877 27869999.999965082854 262859833.741683065891 1 60346.871994214 2024-02-06T20:55:40.300103+00:00 19989833.741823032498 27869999.999957725406 262859833.741777062416 1 60346.872005563 2024-02-06T20:55:41.280636+00:00 19989833.741956908256 27869999.999984230846 262859833.741937458515 1 60346.872017145 2024-02-06T20:55:42.281307+00:00 19989833.742045104504 27870000.000021710992 262859833.742063105106 1 60346.872028714 2024-02-06T20:55:43.280878+00:00 19989833.741928461939 27870000.000099528581 262859833.742024302483 1 60346.872040347 2024-02-06T20:55:44.285963+00:00 19989833.741703789681 27870000.000025566667 262859833.741725653410 1 60346.872051906 2024-02-06T20:55:45.284702+00:00 19989833.741956543177 27870000.000024847686 262859833.741977691650 1 60346.872063501 2024-02-06T20:55:46.286462+00:00 19989833.741809327155 27870000.000047024339 262859833.741852670908 1 60346.872075021 2024-02-06T20:55:47.281791+00:00 19989833.741905577481 27869999.999983698130 262859833.741885572672 1 60346.872086584 2024-02-06T20:55:48.280876+00:00 19989833.741716030985 27869999.999952260405 262859833.741664588451 1 60346.872098148 2024-02-06T20:55:49.279967+00:00 19989833.741834446788 27869999.999965917319 262859833.741796672344 1 60346.872109759 2024-02-06T20:55:50.283185+00:00 19989833.741932000965 27869999.999988514930 262859833.741916835308 1 60346.872121336 2024-02-06T20:55:51.283410+00:00 19989833.741932991892 27869999.999943148345 262859833.741872429848 1 60346.872132895 2024-02-06T20:55:52.282103+00:00 19989833.741972692311 27869999.999987952411 262859833.741956949234 1 60346.872144532 2024-02-06T20:55:53.287577+00:00 19989833.741701591760 27869999.999972917140 262859833.741670817137 1 60346.872156051 2024-02-06T20:55:54.282795+00:00 19989833.742030199617 27870000.000075940043 262859833.742102444172 1 60346.872167626 2024-02-06T20:55:55.282892+00:00 19989833.741741318256 27869999.999990925193 262859833.741728574038 1 60346.872179198 2024-02-06T20:55:56.282713+00:00 19989833.741997759789 27870000.000072017312 262859833.742066055536 1 60346.872190767 2024-02-06T20:55:57.282298+00:00 19989833.741860032082 27869999.999996881932 262859833.741853207350 1 60346.872202345 2024-02-06T20:55:58.282618+00:00 19989833.741819057614 27870000.000063043088 262859833.741878390312 1 60346.872213911 2024-02-06T20:55:59.281878+00:00 19989833.741737067699 27869999.999966859818 262859833.741700232029 1 60346.872225493 2024-02-06T20:56:00.282604+00:00 19989833.741951931268 27869999.999974008650 262859833.741922259331 1 60346.872237167 2024-02-06T20:56:01.291255+00:00 19989833.741879507899 27869999.999965969473 262859833.741841793060 1 60346.872248791 2024-02-06T20:56:02.295532+00:00 19989833.741794731468 27869999.999964352697 262859833.741755396128 1 60346.872260334 2024-02-06T20:56:03.292862+00:00 19989833.741884201765 27869999.999989151955 262859833.741869658232 1 60346.872271892 2024-02-06T20:56:04.291443+00:00 19989833.741710424423 27870000.000026986003 262859833.741733729839 1 60346.872283460 2024-02-06T20:56:05.290925+00:00 19989833.741883326322 27870000.000048290938 262859833.741927921772 1 60346.872295029 2024-02-06T20:56:06.290544+00:00 19989833.741824496537 27870000.000025663525 262859833.741846472025 1 60346.872306642 2024-02-06T20:56:07.293854+00:00 19989833.742030765861 27870000.000044893473 262859833.742071956396 1 60346.872318253 2024-02-06T20:56:08.297036+00:00 19989833.742197498679 27870000.000029709190 262859833.742223501205 1 60346.872329854 2024-02-06T20:56:09.299379+00:00 19989833.741642992944 27870000.000001490116 262859833.741640776396 1 60346.872341346 2024-02-06T20:56:10.292287+00:00 19989833.742024850100 27869999.999954566360 262859833.741975724697 1 60346.872352995 2024-02-06T20:56:11.298820+00:00 19989833.741846643388 27869999.999971039593 262859833.741813987494 1 60346.872364699 2024-02-06T20:56:12.309989+00:00 19989833.741936057806 27869999.999968305230 262859833.741900652647 1 60346.872375978 2024-02-06T20:56:13.284469+00:00 19989833.741855107248 27869999.999972995371 262859833.741824418306 1 60346.872387657 2024-02-06T20:56:14.293568+00:00 19989833.741919230670 27870000.000002782792 262859833.741918295622 1 60346.872399195 2024-02-06T20:56:15.290476+00:00 19989833.742027889937 27870000.000033020973 262859833.742057204247 1 60346.872410818 2024-02-06T20:56:16.294660+00:00 19989833.741743564606 27870000.000021744519 262859833.741761624813 1 60346.872422257 2024-02-06T20:56:17.282945+00:00 19989833.741903036833 27870000.000055871904 262859833.741955220699 1 60346.872434044 2024-02-06T20:56:18.301394+00:00 19989833.742065109313 27870000.000057745725 262859833.742119163275 1 60346.872445392 2024-02-06T20:56:19.281895+00:00 19989833.741995226592 27870000.000038743019 262859833.742030262947 1 60346.872457070 2024-02-06T20:56:20.290875+00:00 19989833.741865795106 27870000.000070415437 262859833.741932511330 1 60346.872468587 2024-02-06T20:56:21.285931+00:00 19989833.741598200053 27869999.999922581017 262859833.741517066956 1 60346.872480404 2024-02-06T20:56:22.306919+00:00 19989833.741690147668 27869999.999947819859 262859833.741634279490 1 60346.872491750 2024-02-06T20:56:23.287239+00:00 19989833.741896547377 27869999.999940987676 262859833.741833835840 1 60346.872503362 2024-02-06T20:56:24.290482+00:00 19989833.742052704096 27869999.999969217926 262859833.742018222809 1 60346.872514998 2024-02-06T20:56:25.295781+00:00 19989833.741806466132 27869999.999949984252 262859833.741752773523 1 60346.872526585 2024-02-06T20:56:26.296963+00:00 19989833.741915006191 27869999.999988593161 262859833.741899907589 1 60346.872538113 2024-02-06T20:56:27.292916+00:00 19989833.741742290556 27870000.000039532781 262859833.741778105497 1 60346.872549620 2024-02-06T20:56:28.287227+00:00 19989833.742109902203 27870000.000090755522 262859833.742196947336 1 60346.872561243 2024-02-06T20:56:29.291419+00:00 19989833.742020782083 27869999.999961465597 262859833.741978555918 1 60346.872572767 2024-02-06T20:56:30.287020+00:00 19989833.741711497307 27870000.000042442232 262859833.741750240326 1 60346.872584429 2024-02-06T20:56:31.294646+00:00 19989833.742003858089 27870000.000018186867 262859833.742018342018 1 60346.872595927 2024-02-06T20:56:32.288062+00:00 19989833.741598051041 27869999.999968808144 262859833.741563141346 1 60346.872607452 2024-02-06T20:56:33.283883+00:00 19989833.742037020624 27869999.999986499548 262859833.742019832134 1 60346.872619079 2024-02-06T20:56:34.288472+00:00 19989833.741952087730 27869999.999971758574 262859833.741920143366 1 60346.872630673 2024-02-06T20:56:35.290096+00:00 19989833.741821993142 27869999.999947119504 262859833.741765439510 1 60346.872642216 2024-02-06T20:56:36.287439+00:00 19989833.741854730994 27869999.999998819083 262859833.741849839687 1 60346.872653774 2024-02-06T20:56:37.286069+00:00 19989833.741827111691 27870000.000015288591 262859833.741838693619 1 60346.872665345 2024-02-06T20:56:38.285830+00:00 19989833.741680793464 27870000.000046111643 262859833.741723209620 1 60346.872676911 2024-02-06T20:56:39.285127+00:00 19989833.741793520749 27870000.000053673983 262859833.741843491793 1 60346.872688506 2024-02-06T20:56:40.286905+00:00 19989833.741988886148 27870000.000025693327 262859833.742010891438 1 60346.872700077 2024-02-06T20:56:41.286689+00:00 19989833.741820268333 27870000.000034775585 262859833.741851359606 1 60346.872711689 2024-02-06T20:56:42.289909+00:00 19989833.741949390620 27869999.999953269958 262859833.741898953915 1 60346.872723188 2024-02-06T20:56:43.283413+00:00 19989833.741772755980 27869999.999985195696 262859833.741754233837 1 60346.872734807 2024-02-06T20:56:44.287385+00:00 19989833.741864189506 27869999.999930117279 262859833.741790592670 1 60346.872746355 2024-02-06T20:56:45.285118+00:00 19989833.741834819317 27869999.999979514629 262859833.741810649633 1 60346.872757924 2024-02-06T20:56:46.284650+00:00 19989833.741755999625 27869999.999948751181 262859833.741701036692 1 60346.872769528 2024-02-06T20:56:47.287242+00:00 19989833.742128390819 27869999.999968968332 262859833.742093682289 1 60346.872781119 2024-02-06T20:56:48.288728+00:00 19989833.741694524884 27870000.000016197562 262859833.741707026958 1 60346.872792598 2024-02-06T20:56:49.280473+00:00 19989833.742116641253 27870000.000061526895 262859833.742174446583 1 60346.872804209 2024-02-06T20:56:50.283676+00:00 19989833.742076132447 27870000.000070575625 262859833.742143005133 1 60346.872815769 2024-02-06T20:56:51.282418+00:00 19989833.741705063730 27870000.000028271228 262859833.741729646921 1 60346.872827334 2024-02-06T20:56:52.281656+00:00 19989833.741800043732 27870000.000029206276 262859833.741825550795 1 60346.872838985 2024-02-06T20:56:53.288303+00:00 19989833.741734154522 27869999.999966245145 262859833.741696685553 1 60346.872850484 2024-02-06T20:56:54.281861+00:00 19989833.742125846446 27869999.999970186502 262859833.742092341185 1 60346.872862067 2024-02-06T20:56:55.282546+00:00 19989833.742063552141 27869999.999924108386 262859833.741983979940 1 60346.872873676 2024-02-06T20:56:56.285572+00:00 19989833.742064408958 27869999.999977547675 262859833.742038279772 1 60346.872885347 2024-02-06T20:56:57.293967+00:00 19989833.741585943848 27869999.999963484704 262859833.741545736790 1 60346.872896879 2024-02-06T20:56:58.290330+00:00 19989833.741897229105 27870000.000000808388 262859833.741894334555 1 60346.872908418 2024-02-06T20:56:59.287279+00:00 19989833.741809282452 27870000.000002447516 262859833.741808027029 1 60346.872919939 2024-02-06T20:57:00.282734+00:00 19989833.742111016065 27870000.000069037080 262859833.742176353931 1 60346.872931483 2024-02-06T20:57:01.280112+00:00 19989833.741658493876 27870000.000042412430 262859833.741697192192 1 60346.872943123 2024-02-06T20:57:02.285834+00:00 19989833.741936773062 27870000.000032760203 262859833.741965830326 1 60346.872954708 2024-02-06T20:57:03.286738+00:00 19989833.741875160486 27869999.999999813735 262859833.741871297359 1 60346.872966215 2024-02-06T20:57:04.281026+00:00 19989833.741849891841 27870000.000005435199 262859833.741851627827 1 60346.872977818 2024-02-06T20:57:05.283512+00:00 19989833.741916764528 27869999.999946821481 262859833.741859912872 1 60346.872989377 2024-02-06T20:57:06.282168+00:00 19989833.741900432855 27869999.999960634857 262859833.741857379675 1 60346.873000943 2024-02-06T20:57:07.281468+00:00 19989833.741745322943 27869999.999961026013 262859833.741702646017 1 60346.873012509 2024-02-06T20:57:08.280748+00:00 19989833.742059711367 27869999.999989796430 262859833.742045819759 1 60346.873024162 2024-02-06T20:57:09.287573+00:00 19989833.741684198380 27870000.000004224479 262859833.741684734821 1 60346.873035694 2024-02-06T20:57:10.283960+00:00 19989833.741688229144 27870000.000040780753 262859833.741725295782 1 60346.873047312 2024-02-06T20:57:11.287727+00:00 19989833.741721402854 27870000.000035561621 262859833.741753250360 1 60346.873058883 2024-02-06T20:57:12.287512+00:00 19989833.741824273020 27870000.000053767115 262859833.741874337196 1 60346.873070423 2024-02-06T20:57:13.284572+00:00 19989833.741954255849 27870000.000074647367 262859833.742025226355 1 60346.873081956 2024-02-06T20:57:14.281017+00:00 19989833.741912301630 27870000.000047396868 262859833.741955995560 1 60346.873093540 2024-02-06T20:57:15.281890+00:00 19989833.741721820086 27869999.999975536019 262859833.741693645716 1 60346.873105203 2024-02-06T20:57:16.289540+00:00 19989833.741829082370 27869999.999936051667 262859833.741761445999 1 60346.873116746 2024-02-06T20:57:17.286799+00:00 19989833.742024742067 27869999.999968506396 262859833.741989552975 1 60346.873128259 2024-02-06T20:57:18.281560+00:00 19989833.741817954928 27869999.999985959381 262859833.741800218821 1 60346.873139870 2024-02-06T20:57:19.284794+00:00 19989833.741923347116 27869999.999953765422 262859833.741873443127 1 60346.873151413 2024-02-06T20:57:20.282095+00:00 19989833.741973359138 27870000.000020764768 262859833.741990447044 1 60346.873163029 2024-02-06T20:57:21.285683+00:00 19989833.741777841002 27870000.000000908971 262859833.741775035858 1 60346.873174559 2024-02-06T20:57:22.281916+00:00 19989833.741855483502 27870000.000046476722 262859833.741898268461 1 60346.873186172 2024-02-06T20:57:23.285262+00:00 19989833.741771448404 27870000.000035267323 262859833.741803020239 1 60346.873197699 2024-02-06T20:57:24.281148+00:00 19989833.742505218834 27869999.999994758517 262859833.742496281862 1 60346.873209328 2024-02-06T20:57:25.285933+00:00 19989833.741827704012 27870000.000008620322 262859833.741832613945 1 60346.873220881 2024-02-06T20:57:26.284106+00:00 19989833.742169339210 27869999.999976255000 262859833.742141902447 1 60346.873232419 2024-02-06T20:57:27.281024+00:00 19989833.741924252361 27869999.999957453460 262859833.741878002882 1 60346.873244043 2024-02-06T20:57:28.285329+00:00 19989833.741278301924 27869999.999960023910 262859833.741234630346 1 60346.873255644 2024-02-06T20:57:29.287631+00:00 19989833.741693396121 27869999.999937817454 262859833.741627544165 1 60346.873267224 2024-02-06T20:57:30.288143+00:00 19989833.741715572774 27870000.000034619123 262859833.741746515036 1 60346.873278717 2024-02-06T20:57:31.281127+00:00 19989833.741962432861 27869999.999998319894 262859833.741957068443 1 60346.873290324 2024-02-06T20:57:32.283992+00:00 19989833.741865627468 27870000.000018309802 262859833.741880238056 1 60346.873301873 2024-02-06T20:57:33.281832+00:00 19989833.741758260876 27870000.000038392842 262859833.741792947054 1 60346.873313442 2024-02-06T20:57:34.281384+00:00 19989833.741998627782 27870000.000056568533 262859833.742051482201 1 60346.873325079 2024-02-06T20:57:35.286812+00:00 19989833.741933729500 27870000.000021010637 262859833.741951048374 1 60346.873336605 2024-02-06T20:57:36.282637+00:00 19989833.741705052555 27870000.000002659857 262859833.741704016924 1 60346.873348222 2024-02-06T20:57:37.286369+00:00 19989833.741816882044 27869999.999976918101 262859833.741790115833 1 60346.873359744 2024-02-06T20:57:38.281857+00:00 19989833.742022544146 27869999.999982364476 262859833.742001205683 1 60346.873371366 2024-02-06T20:57:39.286063+00:00 19989833.741608846933 27869999.999982882291 262859833.741588056087 1 60346.873382904 2024-02-06T20:57:40.282855+00:00 19989833.741984121501 27869999.999942656606 262859833.741923093796 1 60346.873394448 2024-02-06T20:57:41.280292+00:00 19989833.741963502020 27870000.000020202249 262859833.741980016232 1 60346.873406046 2024-02-06T20:57:42.282352+00:00 19989833.741696368903 27870000.000005971640 262859833.741698622704 1 60346.873417595 2024-02-06T20:57:43.280263+00:00 19989833.741772208363 27869999.999977529049 262859833.741746038198 1 60346.873429188 2024-02-06T20:57:44.281801+00:00 19989833.741890218109 27870000.000018764287 262859833.741905301809 1 60346.873440816 2024-02-06T20:57:45.286474+00:00 19989833.741955243051 27870000.000023841858 262859833.741975396872 1 60346.873452368 2024-02-06T20:57:46.284559+00:00 19989833.741787813604 27869999.999997712672 262859833.741781830788 1 60346.873463909 2024-02-06T20:57:47.281753+00:00 19989833.741820063442 27870000.000007588416 262859833.741823971272 1 60346.873475481 2024-02-06T20:57:48.281547+00:00 19989833.742130167782 27870000.000020302832 262859833.742146760225 1 60346.873487064 2024-02-06T20:57:49.282339+00:00 19989833.741752974689 27869999.999929890037 262859833.741679191589 1 60346.873498687 2024-02-06T20:57:50.286562+00:00 19989833.741857562214 27869999.999972492456 262859833.741826355457 1 60346.873510294 2024-02-06T20:57:51.289407+00:00 19989833.741986207664 27869999.999961469322 262859833.741943985224 1 60346.873521785 2024-02-06T20:57:52.282234+00:00 19989833.741884209216 27869999.999974180013 262859833.741854697466 1 60346.873533363 2024-02-06T20:57:53.282515+00:00 19989833.741957265884 27870000.000012282282 262859833.741965860128 1 60346.873544933 2024-02-06T20:57:54.282185+00:00 19989833.741960663348 27870000.000041779131 262859833.741998761892 1 60346.873556504 2024-02-06T20:57:55.281909+00:00 19989833.741726342589 27869999.999988120049 262859833.741710752249 1 60346.873568060 2024-02-06T20:57:56.280368+00:00 19989833.741770785302 27870000.000064171851 262859833.741831243038 1 60346.873579643 2024-02-06T20:57:57.281159+00:00 19989833.742033388466 27870000.000044882298 262859833.742074579000 1 60346.873591266 2024-02-06T20:57:58.285377+00:00 19989833.741782408208 27869999.999998737127 262859833.741777449846 1 60346.873602772 2024-02-06T20:57:59.279458+00:00 19989833.741882253438 27869999.999962087721 262859833.741840660572 1 60346.873614364 2024-02-06T20:58:00.281026+00:00 19989833.741822801530 27869999.999994430691 262859833.741813540459 1 60346.873625991 2024-02-06T20:58:01.285639+00:00 19989833.742037206888 27869999.999958019704 262859833.741991519928 1 60346.873637721 2024-02-06T20:58:02.299069+00:00 19989833.741753261536 27869999.999982435256 262859833.741732001305 1 60346.873649148 2024-02-06T20:58:03.286419+00:00 19989833.741946209222 27870000.000011842698 262859833.741954356432 1 60346.873660724 2024-02-06T20:58:04.286559+00:00 19989833.742004558444 27869999.999973796308 262859833.741974651814 1 60346.873672308 2024-02-06T20:58:05.287458+00:00 19989833.741893909872 27870000.000011045486 262859833.741901278496 1 60346.873683869 2024-02-06T20:58:06.286253+00:00 19989833.741855125874 27870000.000030074269 262859833.741881489754 1 60346.873695508 2024-02-06T20:58:07.291876+00:00 19989833.741977937520 27870000.000057362020 262859833.742031604052 1 60346.873707034 2024-02-06T20:58:08.287759+00:00 19989833.741888474673 27869999.999996278435 262859833.741881042719 1 60346.873718593 2024-02-06T20:58:09.286473+00:00 19989833.741856895387 27869999.999987531453 262859833.741840749979 1 60346.873730198 2024-02-06T20:58:10.289160+00:00 19989833.741881884634 27870000.000026803464 262859833.741904973984 1 60346.873741784 2024-02-06T20:58:11.290122+00:00 19989833.741895079613 27869999.999931979924 262859833.741823375225 1 60346.873753311 2024-02-06T20:58:12.286094+00:00 19989833.741985362023 27869999.999938428402 262859833.741920083761 1 60346.873764851 2024-02-06T20:58:13.283147+00:00 19989833.741768952459 27869999.999961700290 262859833.741726964712 1 60346.873776462 2024-02-06T20:58:14.286364+00:00 19989833.741902463138 27870000.000013742596 262859833.741912513971 1 60346.873788030 2024-02-06T20:58:15.285758+00:00 19989833.741891078651 27869999.999973479658 262859833.741860866547 1 60346.873799598 2024-02-06T20:58:16.285252+00:00 19989833.741958118975 27870000.000036139041 262859833.741990566254 1 60346.873811191 2024-02-06T20:58:17.286886+00:00 19989833.741932548583 27870000.000014737248 262859833.741943567991 1 60346.873822801 2024-02-06T20:58:18.289968+00:00 19989833.741729829460 27869999.999996561557 262859833.741722702980 1 60346.873834382 2024-02-06T20:58:19.290625+00:00 19989833.742068465799 27870000.000053044409 262859833.742117822170 1 60346.873846188 2024-02-06T20:58:20.310624+00:00 19989833.741880469024 27869999.999996721745 262859833.741873502731 1 60346.873857570 2024-02-06T20:58:21.294079+00:00 19989833.741952028126 27869999.999978337437 262859833.741926670074 1 60346.873869069 2024-02-06T20:58:22.287588+00:00 19989833.741919923574 27869999.999963369220 262859833.741879612207 1 60346.873880576 2024-02-06T20:58:23.281804+00:00 19989833.741755757481 27869999.999936427921 262859833.741688489914 1 60346.873892155 2024-02-06T20:58:24.282164+00:00 19989833.741889845580 27869999.999966435134 262859833.741852581501 1 60346.873903802 2024-02-06T20:58:25.288452+00:00 19989833.741841010749 27869999.999999742955 262859833.741837054491 1 60346.873915319 2024-02-06T20:58:26.283576+00:00 19989833.741832423955 27869999.999981906265 262859833.741810649633 1 60346.873926863 2024-02-06T20:58:27.280968+00:00 19989833.741935417056 27870000.000002637506 262859833.741934359074 1 60346.873938464 2024-02-06T20:58:28.283302+00:00 19989833.741890791804 27870000.000045105815 262859833.741932213306 1 60346.873950009 2024-02-06T20:58:29.280746+00:00 19989833.741828393191 27870000.000056136400 262859833.741880834103 1 60346.873961620 2024-02-06T20:58:30.283924+00:00 19989833.741770856082 27869999.999978337437 262859833.741745501757 1 60346.873973222 2024-02-06T20:58:31.286428+00:00 19989833.742029186338 27870000.000029139221 262859833.742054641247 1 60346.873984792 2024-02-06T20:58:32.286014+00:00 19989833.741941194981 27869999.999961193651 262859833.741898685694 1 60346.873996339 2024-02-06T20:58:33.283717+00:00 19989833.741598576307 27869999.999944388866 262859833.741539269686 1 60346.874007883 2024-02-06T20:58:34.281028+00:00 19989833.742073226720 27869999.999924965203 262859833.741994500160 1 60346.874019536 2024-02-06T20:58:35.287938+00:00 19989833.741887904704 27869999.999957464635 262859833.741841673851 1 60346.874031066 2024-02-06T20:58:36.284104+00:00 19989833.741734962910 27869999.999972745776 262859833.741704016924 1 60346.874042624 2024-02-06T20:58:37.282677+00:00 19989833.741652254015 27870000.000021550804 262859833.741670101881 1 60346.874054217 2024-02-06T20:58:38.284338+00:00 19989833.742129232734 27870000.000027019531 262859833.742152571678 1 60346.874065810 2024-02-06T20:58:39.286016+00:00 19989833.741912826896 27870000.000062029809 262859833.741971135139 1 60346.874077402 2024-02-06T20:58:40.287531+00:00 19989833.741716429591 27870000.000022612512 262859833.741735339165 1 60346.874088998 2024-02-06T20:58:41.289407+00:00 19989833.741890594363 27870000.000005193055 262859833.741892099380 1 60346.874100513 2024-02-06T20:58:42.284319+00:00 19989833.741791158915 27870000.000007752329 262859833.741795212030 1 60346.874112130 2024-02-06T20:58:43.288040+00:00 19989833.742019206285 27870000.000054154545 262859833.742069661617 1 60346.874123628 2024-02-06T20:58:44.281473+00:00 19989833.741889946163 27869999.999960914254 262859833.741847157478 1 60346.874135199 2024-02-06T20:58:45.281175+00:00 19989833.741906426847 27869999.999983765185 262859833.741886496544 1 60346.874146851 2024-02-06T20:58:46.287945+00:00 19989833.741806693375 27869999.999956037849 262859833.741759032011 1 60346.874158424 2024-02-06T20:58:47.287831+00:00 19989833.741973366588 27870000.000000528991 262859833.741970211267 1 60346.874170054 2024-02-06T20:58:48.292640+00:00 19989833.741847176105 27870000.000014275312 262859833.741857767105 1 60346.874181841 2024-02-06T20:58:49.311007+00:00 19989833.741784144193 27870000.000008855015 262859833.741789311171 1 60346.874193185 2024-02-06T20:58:50.291181+00:00 19989833.742018412799 27870000.000038009137 262859833.742052704096 1 60346.874204697 2024-02-06T20:58:51.285803+00:00 19989833.741787474602 27870000.000022958964 262859833.741806715727 1 60346.874216303 2024-02-06T20:58:52.288611+00:00 19989833.742012910545 27870000.000070855021 262859833.742080092430 1 60346.874227834 2024-02-06T20:58:53.284856+00:00 19989833.741785779595 27870000.000065017492 262859833.741847097874 1 60346.874239393 2024-02-06T20:58:54.283508+00:00 19989833.741825282574 27869999.999925665557 262859833.741747260094 1 60346.874250931 2024-02-06T20:58:55.280402+00:00 19989833.741714749485 27869999.999953400344 262859833.741664439440 1 60346.874262548 2024-02-06T20:58:56.284150+00:00 19989833.741924870759 27869999.999977860600 262859833.741899043322 1 60346.874274159 2024-02-06T20:58:57.287308+00:00 19989833.742080416530 27869999.999995086342 262859833.742071807384 1 60346.874285675 2024-02-06T20:58:58.282286+00:00 19989833.741905450821 27870000.000018257648 262859833.741920024157 1 60346.874297277 2024-02-06T20:58:59.284702+00:00 19989833.741749703884 27869999.999987117946 262859833.741733133793 1 60346.874308893 2024-02-06T20:59:00.288304+00:00 19989833.742179099470 27870000.000025369227 262859833.742200762033 1 60346.874320419 2024-02-06T20:59:01.284149+00:00 19989833.741976741701 27870000.000055078417 262859833.742028117180 1 60346.874331950 2024-02-06T20:59:02.280516+00:00 19989833.741907529533 27869999.999997343868 262859833.741901189089 1 60346.874343547 2024-02-06T20:59:03.282485+00:00 19989833.741874143481 27870000.000013347715 262859833.741883814335 1 60346.874355188 2024-02-06T20:59:04.288214+00:00 19989833.741926271468 27870000.000005137175 262859833.741927713156 1 60346.874366726 2024-02-06T20:59:05.285129+00:00 19989833.742143325508 27869999.999992765486 262859833.742132395506 1 60346.874378254 2024-02-06T20:59:06.281172+00:00 19989833.741730656475 27869999.999960351735 262859833.741687327623 1 60346.874389929 2024-02-06T20:59:07.289882+00:00 19989833.741569735110 27869999.999966118485 262859833.741532146931 1 60346.874401464 2024-02-06T20:59:08.286470+00:00 19989833.741915129125 27870000.000001404434 262859833.741912841797 1 60346.874413015 2024-02-06T20:59:09.284514+00:00 19989833.742060553282 27870000.000014040619 262859833.742070883512 1 60346.874424602 2024-02-06T20:59:10.285658+00:00 19989833.741884730756 27870000.000008240342 262859833.741889268160 1 60346.874436224 2024-02-06T20:59:11.289790+00:00 19989833.741866312921 27870000.000066988170 262859833.741929620504 1 60346.874447709 2024-02-06T20:59:12.282073+00:00 19989833.741778638214 27870000.000010680407 262859833.741785615683 1 60346.874459273 2024-02-06T20:59:13.281159+00:00 19989833.742074236274 27870000.000026565045 262859833.742097079754 1 60346.874470945 2024-02-06T20:59:14.289710+00:00 19989833.741803254932 27869999.999945562333 262859833.741745114326 1 60346.874482445 2024-02-06T20:59:15.283245+00:00 19989833.741732738912 27869999.999959941953 262859833.741688996553 1 60346.874494032 2024-02-06T20:59:16.284317+00:00 19989833.742010511458 27870000.000039067119 262859833.742045879364 1 60346.874505574 2024-02-06T20:59:17.281599+00:00 19989833.741950936615 27869999.999950155616 262859833.741897404194 1 60346.874517231 2024-02-06T20:59:18.288792+00:00 19989833.741971846670 27869999.999969851226 262859833.741937994957 1 60346.874528778 2024-02-06T20:59:19.286446+00:00 19989833.741679016501 27869999.999978817999 262859833.741654127836 1 60346.874540304 2024-02-06T20:59:20.282277+00:00 19989833.741777811199 27869999.999948617071 262859833.741722732782 1 60346.874551859 2024-02-06T20:59:21.280628+00:00 19989833.741881158203 27870000.000214412808 262859833.742091864347 1 60346.874563473 2024-02-06T20:59:22.284074+00:00 19989833.741897419095 27869999.999986547977 262859833.741880297661 1 60346.874575049 2024-02-06T20:59:23.284190+00:00 19989833.741949930787 27870000.000038806349 262859833.741985023022 1 60346.874586578 2024-02-06T20:59:24.280283+00:00 19989833.741939630359 27870000.000019133091 262859833.741955071688 1 60346.874598168 2024-02-06T20:59:25.281727+00:00 19989833.741812478751 27870000.000058531761 262859833.741867303848 1 60346.874609729 2024-02-06T20:59:26.280594+00:00 19989833.741758078337 27870000.000009868294 262859833.741764247417 1 60346.874621318 2024-02-06T20:59:27.281844+00:00 19989833.741747032851 27869999.999969240278 262859833.741712570190 1 60346.874632910 2024-02-06T20:59:28.283454+00:00 19989833.742013454437 27870000.000019140542 262859833.742028892040 1 60346.874644445 2024-02-06T20:59:29.280076+00:00 19989833.741941332817 27869999.999969542027 262859833.741907179356 1 60346.874656074 2024-02-06T20:59:30.284822+00:00 19989833.741767141968 27869999.999998465180 262859833.741761893034 1 60346.874667630 2024-02-06T20:59:31.283221+00:00 19989833.741950366646 27869999.999992344528 262859833.741939008236 1 60346.874679198 2024-02-06T20:59:32.282674+00:00 19989833.741878144443 27870000.000014338642 262859833.741888791323 1 60346.874690793 2024-02-06T20:59:33.284476+00:00 19989833.741697084159 27870000.000063765794 262859833.741757154465 1 60346.874702339 2024-02-06T20:59:34.282075+00:00 19989833.742191359401 27870000.000037021935 262859833.742224693298 1 60346.874713895 2024-02-06T20:59:35.280501+00:00 19989833.741663057357 27869999.999992724508 262859833.741652101278 1 60346.874725533 2024-02-06T20:59:36.286021+00:00 19989833.741966333240 27869999.999973759055 262859833.741936415434 1 60346.874737143 2024-02-06T20:59:37.289153+00:00 19989833.741761375219 27869999.999991808087 262859833.741749495268 1 60346.874748703 2024-02-06T20:59:38.287949+00:00 19989833.741987999529 27869999.999968212098 262859833.741952508688 1 60346.874760309 2024-02-06T20:59:39.290683+00:00 19989833.741771448404 27869999.999917104840 262859833.741684854031 1 60346.874771816 2024-02-06T20:59:40.284873+00:00 19989833.741853136569 27869999.999976944178 262859833.741826385260 1 60346.874783359 2024-02-06T20:59:41.282200+00:00 19989833.741799112409 27869999.999960426241 262859833.741755843163 1 60346.874794934 2024-02-06T20:59:42.282308+00:00 19989833.741890527308 27870000.000010263175 262859833.741897076368 1 60346.874806506 2024-02-06T20:59:43.282104+00:00 19989833.742035888135 27869999.999996211380 262859833.742028415203 1 60346.874818133 2024-02-06T20:59:44.286728+00:00 19989833.741854831576 27870000.000039827079 262859833.741890966892 1 60346.874829665 2024-02-06T20:59:45.283044+00:00 19989833.742050267756 27870000.000098597258 262859833.742145150900 1 60346.874841248 2024-02-06T20:59:46.283795+00:00 19989833.741785865277 27869999.999980866909 262859833.741763025522 1 60346.874852816 2024-02-06T20:59:47.283325+00:00 19989833.741919647902 27870000.000021718442 262859833.741937667131 1 60346.874864488 2024-02-06T20:59:48.291788+00:00 19989833.741800643504 27870000.000004846603 262859833.741801798344 1 60346.874875944 2024-02-06T20:59:49.281580+00:00 19989833.741783168167 27869999.999974418432 262859833.741753906012 1 60346.874887553 2024-02-06T20:59:50.284546+00:00 19989833.741898424923 27869999.999946095049 262859833.741840809584 1 60346.874899094 2024-02-06T20:59:51.281711+00:00 19989833.741836208850 27869999.999986384064 262859833.741818904877 1 60346.874910685 2024-02-06T20:59:52.283225+00:00 19989833.742032900453 27869999.999978926033 262859833.742008149624 1 60346.874922259 2024-02-06T20:59:53.283156+00:00 19989833.741950858384 27870000.000019926578 262859833.741967111826 1 60346.874933846 2024-02-06T20:59:54.284299+00:00 19989833.742041070014 27870000.000048656017 262859833.742086052895 1 60346.874945399 2024-02-06T20:59:55.282456+00:00 19989833.741786111146 27870000.000019464642 262859833.741801887751 1 60346.874956999 2024-02-06T20:59:56.284669+00:00 19989833.741892144084 27870000.000027872622 262859833.741916298866 1 60346.874968527 2024-02-06T20:59:57.280764+00:00 19989833.741656836122 27869999.999991685152 262859833.741644829512 1 60346.874980150 2024-02-06T20:59:58.284952+00:00 19989833.741940729320 27869999.999993387610 262859833.741930425167 1 60346.874991758 2024-02-06T20:59:59.287877+00:00 19989833.741776019335 27869999.999954644591 262859833.741726964712 1 60346.875003264 2024-02-06T21:00:00.281985+00:00 19989833.742084696889 27869999.999987013638 262859833.742067992687 1 60346.875014870 2024-02-06T21:00:01.284775+00:00 19989833.741742681712 27869999.999943114817 262859833.741682082415 1 60346.875026907 2024-02-06T21:00:02.324733+00:00 19989833.741976525635 27869999.999997697771 262859833.741970539093 1 60346.875038114 2024-02-06T21:00:03.293034+00:00 19989833.741855904460 27870000.000009074807 262859833.741861283779 1 60346.875049755 2024-02-06T21:00:04.298816+00:00 19989833.741769921035 27870000.000031936914 262859833.741798162460 1 60346.875061277 2024-02-06T21:00:05.294357+00:00 19989833.741861987859 27870000.000042658299 262859833.741900950670 1 60346.875072917 2024-02-06T21:00:06.300056+00:00 19989833.742280706763 27870000.000036198646 262859833.742313206196 1 60346.875084452 2024-02-06T21:00:07.296703+00:00 19989833.741596128792 27870000.000049568713 262859833.741641998291 1 60346.875095984 2024-02-06T21:00:08.292982+00:00 19989833.741894368082 27870000.000051822513 262859833.741942495108 1 60346.875107770 2024-02-06T21:00:09.311296+00:00 19989833.741901744157 27870000.000008724630 262859833.741906791925 1 60346.875119132 2024-02-06T21:00:10.292965+00:00 19989833.741926442832 27869999.999921619892 262859833.741844356060 1 60346.875130740 2024-02-06T21:00:11.295968+00:00 19989833.741906970739 27869999.999966073781 262859833.741869360209 1 60346.875142203 2024-02-06T21:00:12.286327+00:00 19989833.742009520531 27869999.999993070960 262859833.741998910904 1 60346.875153827 2024-02-06T21:00:13.290619+00:00 19989833.741763703525 27869999.999926984310 262859833.741686999798 1 60346.875165483 2024-02-06T21:00:14.297720+00:00 19989833.741957049817 27869999.999997980893 262859833.741951316595 1 60346.875177042 2024-02-06T21:00:15.296416+00:00 19989833.741907194257 27869999.999993879348 262859833.741897404194 1 60346.875188434 2024-02-06T21:00:16.280655+00:00 19989833.742037080228 27870000.000061504543 262859833.742094904184 1 60346.875200062 2024-02-06T21:00:17.285383+00:00 19989833.742131270468 27870000.000003919005 262859833.742131501436 1 60346.875211615 2024-02-06T21:00:18.283560+00:00 19989833.741678841412 27870000.000059667975 262859833.741734802723 1 60346.875223536 2024-02-06T21:00:19.313474+00:00 19989833.741931326687 27869999.999984391034 262859833.741912007332 1 60346.875234745 2024-02-06T21:00:20.282018+00:00 19989833.741740863770 27869999.999988183379 262859833.741725355387 1 60346.875246315 2024-02-06T21:00:21.281633+00:00 19989833.741896860301 27869999.999976087362 262859833.741869270802 1 60346.875258274 2024-02-06T21:00:22.314890+00:00 19989833.742174025625 27869999.999969165772 262859833.742139488459 1 60346.875269508 2024-02-06T21:00:23.285464+00:00 19989833.741845007986 27869999.999956030399 262859833.741797357798 1 60346.875281048 2024-02-06T21:00:24.282557+00:00 19989833.741849351674 27869999.999959770590 262859833.741805434227 1 60346.875292636 2024-02-06T21:00:25.283761+00:00 19989833.741841305047 27869999.999999720603 262859833.741837352514 1 60346.875304256 2024-02-06T21:00:26.287736+00:00 19989833.741819232702 27870000.000031977892 262859833.741847515106 1 60346.875315880 2024-02-06T21:00:27.292012+00:00 19989833.742037441581 27870000.000013269484 262859833.742047011852 1 60346.875327644 2024-02-06T21:00:28.308421+00:00 19989833.741769712418 27870000.000013094395 262859833.741779088974 1 60346.875339167 2024-02-06T21:00:29.304012+00:00 19989833.741991154850 27870000.000025842339 262859833.742013305426 1 60346.875350506 2024-02-06T21:00:30.283743+00:00 19989833.741884380579 27870000.000027846545 262859833.741908520460 1 60346.875362119 2024-02-06T21:00:31.287064+00:00 19989833.741972789168 27869999.999991994351 262859833.741961061954 1 60346.875373696 2024-02-06T21:00:32.287285+00:00 19989833.741857413203 27869999.999962780625 262859833.741816490889 1 60346.875385246 2024-02-06T21:00:33.285263+00:00 19989833.741853624582 27869999.999940346926 262859833.741790264845 1 60346.875396764 2024-02-06T21:00:34.280449+00:00 19989833.741861272603 27869999.999955888838 262859833.741813480854 1 60346.875408448 2024-02-06T21:00:35.289887+00:00 19989833.741807233542 27869999.999955005944 262859833.741758525372 1 60346.875419972 2024-02-06T21:00:36.285630+00:00 19989833.741831049323 27870000.000046506524 262859833.741873860359 1 60346.875431642 2024-02-06T21:00:37.293875+00:00 19989833.741859976202 27869999.999998066574 262859833.741854339838 1 60346.875443075 2024-02-06T21:00:38.281710+00:00 19989833.741826824844 27870000.000006079674 262859833.741829216480 1 60346.875454690 2024-02-06T21:00:39.285229+00:00 19989833.741631500423 27870000.000094406307 262859833.741722226143 1 60346.875466328 2024-02-06T21:00:40.290724+00:00 19989833.741795383394 27870000.000028118491 262859833.741819828749 1 60346.875477850 2024-02-06T21:00:41.286259+00:00 19989833.742039002478 27869999.999976132065 262859833.742011427879 1 60346.875489454 2024-02-06T21:00:42.288803+00:00 19989833.742030039430 27869999.999987561256 262859833.742013931274 1 60346.875500949 2024-02-06T21:00:43.281960+00:00 19989833.741899270564 27869999.999950412661 262859833.741845995188 1 60346.875512586 2024-02-06T21:00:44.287450+00:00 19989833.741802059114 27869999.999989360571 262859833.741787731647 1 60346.875524093 2024-02-06T21:00:45.281684+00:00 19989833.741706106812 27869999.999959655106 262859833.741662055254 1 60346.875535685 2024-02-06T21:00:46.283135+00:00 19989833.741891838610 27869999.999999240041 262859833.741887360811 1 60346.875547232 2024-02-06T21:00:47.280803+00:00 19989833.741899874061 27870000.000025335699 262859833.741921514273 1 60346.875558852 2024-02-06T21:00:48.284802+00:00 19989833.741883777082 27870000.000027429312 262859833.741907507181 1 60346.875570394 2024-02-06T21:00:49.282068+00:00 19989833.741981878877 27870000.000050760806 262859833.742028951645 1 60346.875582025 2024-02-06T21:00:50.286970+00:00 19989833.741890773177 27870000.000020448118 262859833.741907536983 1 60346.875593591 2024-02-06T21:00:51.286299+00:00 19989833.741819992661 27870000.000029291958 262859833.741845607758 1 60346.875605106 2024-02-06T21:00:52.281211+00:00 19989833.741867508739 27870000.000003065914 262859833.741866886616 1 60346.875616701 2024-02-06T21:00:53.282943+00:00 19989833.741851661354 27869999.999960444868 262859833.741808414459 1 60346.875628251 2024-02-06T21:00:54.280842+00:00 19989833.741995960474 27869999.999993722886 262859833.741985976696 1 60346.875639817 2024-02-06T21:00:55.280188+00:00 19989833.741513468325 27869999.999984867871 262859833.741494625807 1 60346.875651444 2024-02-06T21:00:56.284746+00:00 19989833.742091827095 27869999.999938569963 262859833.742026716471 1 60346.875662958 2024-02-06T21:00:57.279572+00:00 19989833.741711843759 27870000.000018697232 262859833.741726845503 1 60346.875674574 2024-02-06T21:00:58.283167+00:00 19989833.742035418749 27870000.000014860183 262859833.742046594620 1 60346.875686156 2024-02-06T21:00:59.283824+00:00 19989833.741852819920 27870000.000036455691 262859833.741885572672 1 60346.875697707 2024-02-06T21:01:00.281862+00:00 19989833.741923555732 27870000.000075086951 262859833.741994976997 1 60346.875709912 2024-02-06T21:01:01.336430+00:00 19989833.741904292256 27870000.000043611974 262859833.741944193840 1 60346.875720920 2024-02-06T21:01:02.287455+00:00 19989833.741931844503 27870000.000017318875 262859833.741945475340 1 60346.875732434 2024-02-06T21:01:03.282248+00:00 19989833.742025714368 27869999.999976556748 262859833.741998553276 1 60346.875744009 2024-02-06T21:01:04.282386+00:00 19989833.741884306073 27869999.999975156039 262859833.741855740547 1 60346.875755593 2024-02-06T21:01:05.283211+00:00 19989833.741781178862 27869999.999983660877 262859833.741761147976 1 60346.875767154 2024-02-06T21:01:06.282121+00:00 19989833.741883181036 27870000.000014301389 262859833.741893798113 1 60346.875778817 2024-02-06T21:01:07.289793+00:00 19989833.741668488830 27869999.999951027334 262859833.741615831852 1 60346.875790331 2024-02-06T21:01:08.284555+00:00 19989833.742038760334 27869999.999961104244 262859833.741996169090 1 60346.875801895 2024-02-06T21:01:09.283751+00:00 19989833.741843219846 27870000.000025101006 262859833.741864621639 1 60346.875813505 2024-02-06T21:01:10.286801+00:00 19989833.741886429489 27869999.999998763204 262859833.741881489754 1 60346.875825125 2024-02-06T21:01:11.290782+00:00 19989833.741804692894 27870000.000058524311 262859833.741859525442 1 60346.875836575 2024-02-06T21:01:12.280100+00:00 19989833.741996906698 27870000.000041160733 262859833.742034375668 1 60346.875848198 2024-02-06T21:01:13.284329+00:00 19989833.741741210222 27869999.999978370965 262859833.741715878248 1 60346.875859751 2024-02-06T21:01:14.282504+00:00 19989833.741927329451 27870000.000014219433 262859833.741937845945 1 60346.875871342 2024-02-06T21:01:15.283953+00:00 19989833.741930000484 27869999.999994866550 262859833.741921186447 1 60346.875882882 2024-02-06T21:01:16.280981+00:00 19989833.741711627692 27869999.999933067709 262859833.741640985012 1 60346.875894452 2024-02-06T21:01:17.280603+00:00 19989833.741944339126 27869999.999952752143 262859833.741893410683 1 60346.875906053 2024-02-06T21:01:18.282947+00:00 19989833.741990175098 27869999.999966915697 262859833.741953402758 1 60346.875917607 2024-02-06T21:01:19.281189+00:00 19989833.742224726826 27869999.999965742230 262859833.742186754942 1 60346.875929179 2024-02-06T21:01:20.281061+00:00 19989833.741847217083 27870000.000059254467 262859833.741902768612 1 60346.875940729 2024-02-06T21:01:21.278976+00:00 19989833.741873219609 27870000.000000629574 262859833.741870164871 1 60346.875952384 2024-02-06T21:01:22.285987+00:00 19989833.741904366761 27870000.000058367848 262859833.741959035397 1 60346.875963941 2024-02-06T21:01:23.284523+00:00 19989833.741646282375 27870000.000077214092 262859833.741719812155 1 60346.875975530 2024-02-06T21:01:24.285779+00:00 19989833.742434255779 27870000.000056717545 262859833.742487281561 1 60346.875987038 2024-02-06T21:01:25.280041+00:00 19989833.741768188775 27869999.999976873398 262859833.741741359234 1 60346.875998701 2024-02-06T21:01:26.287726+00:00 19989833.741830132902 27869999.999975044280 262859833.741801500320 1 60346.876010237 2024-02-06T21:01:27.284482+00:00 19989833.741984169930 27869999.999967798591 262859833.741948276758 1 60346.876021835 2024-02-06T21:01:28.286599+00:00 19989833.741202767938 27869999.999960452318 262859833.741159528494 1 60346.876033381 2024-02-06T21:01:29.284136+00:00 19989833.741831440479 27869999.999951019883 262859833.741778761148 1 60346.876044925 2024-02-06T21:01:30.281556+00:00 19989833.741903696209 27870000.000005945563 262859833.741905957460 1 60346.876056538 2024-02-06T21:01:31.284855+00:00 19989833.741845134646 27870000.000036492944 262859833.741877913475 1 60346.876068058 2024-02-06T21:01:32.280229+00:00 19989833.742133710533 27870000.000030662864 262859833.742160677910 1 60346.876079655 2024-02-06T21:01:33.282171+00:00 19989833.741953615099 27870000.000082731247 262859833.742032647133 1 60346.876091267 2024-02-06T21:01:34.285513+00:00 19989833.741951543838 27870000.000007286668 262859833.741955131292 1 60346.876102837 2024-02-06T21:01:35.285081+00:00 19989833.741798069328 27870000.000017892569 262859833.741812258959 1 60346.876114406 2024-02-06T21:01:36.284689+00:00 19989833.741882011294 27869999.999965120107 262859833.741843461990 1 60346.876125994 2024-02-06T21:01:37.285844+00:00 19989833.741773329675 27869999.999995555729 262859833.741765201092 1 60346.876137536 2024-02-06T21:01:38.283098+00:00 19989833.742006707937 27869999.999970365316 262859833.741973400116 1 60346.876149077 2024-02-06T21:01:39.280223+00:00 19989833.741847895086 27869999.999915149063 262859833.741759359837 1 60346.876160666 2024-02-06T21:01:40.281557+00:00 19989833.741587173194 27869999.999942757189 262859833.741526216269 1 60346.876172211 2024-02-06T21:01:41.279033+00:00 19989833.741835638881 27869999.999992322177 262859833.741824269295 1 60346.876183790 2024-02-06T21:01:42.279445+00:00 19989833.741932366043 27870000.000015832484 262859833.741944491863 1 60346.876195384 2024-02-06T21:01:43.281167+00:00 19989833.741947297007 27870000.000021182001 262859833.741964787245 1 60346.876206960 2024-02-06T21:01:44.281335+00:00 19989833.741764344275 27870000.000078458339 262859833.741839110851 1 60346.876218606 2024-02-06T21:01:45.287543+00:00 19989833.741997577250 27869999.999977648258 262859833.741971522570 1 60346.876230107 2024-02-06T21:01:46.281208+00:00 19989833.742165017873 27869999.999978348613 262859833.742139697075 1 60346.876241678 2024-02-06T21:01:47.281025+00:00 19989833.741582948714 27870000.000002339482 262859833.741581588984 1 60346.876253252 2024-02-06T21:01:48.280953+00:00 19989833.742107588798 27870000.000025846064 262859833.742129743099 1 60346.876264824 2024-02-06T21:01:49.280797+00:00 19989833.741820435971 27869999.999978926033 262859833.741795659065 1 60346.876276465 2024-02-06T21:01:50.286606+00:00 19989833.741752687842 27869999.999965202063 262859833.741714179516 1 60346.876287988 2024-02-06T21:01:51.282204+00:00 19989833.742044642568 27869999.999969117343 262859833.742010056973 1 60346.876299549 2024-02-06T21:01:52.281032+00:00 19989833.741962842643 27869999.999965868890 262859833.741925030947 1 60346.876311122 2024-02-06T21:01:53.280896+00:00 19989833.741788130254 27870000.000047005713 262859833.741831421852 1 60346.876322734 2024-02-06T21:01:54.284228+00:00 19989833.741986781359 27870000.000050157309 262859833.742033243179 1 60346.876334277 2024-02-06T21:01:55.281551+00:00 19989833.741847302765 27870000.000053752214 262859833.741897374392 1 60346.876345849 2024-02-06T21:01:56.281355+00:00 19989833.741844765842 27869999.999992925674 262859833.741834014654 1 60346.876357425 2024-02-06T21:01:57.281526+00:00 19989833.741965033114 27870000.000010475516 262859833.741971820593 1 60346.876369005 2024-02-06T21:01:58.282009+00:00 19989833.741858102381 27869999.999994382262 262859833.741848796606 1 60346.876380586 2024-02-06T21:01:59.282639+00:00 19989833.741811420768 27869999.999976716936 262859833.741784453392 1 60346.876392154 2024-02-06T21:02:00.282101+00:00 19989833.741892922670 27869999.999962672591 262859833.741851925850 1 60346.876403899 2024-02-06T21:02:01.296920+00:00 19989833.741528898478 27869999.999938528985 262859833.741463720798 1 60346.876415450 2024-02-06T21:02:02.294862+00:00 19989833.741881743073 27870000.000022467226 262859833.741900503635 1 60346.876426995 2024-02-06T21:02:03.292392+00:00 19989833.741817325354 27870000.000003032386 262859833.741816669703 1 60346.876438600 2024-02-06T21:02:04.295053+00:00 19989833.742131691426 27870000.000030245632 262859833.742158234119 1 60346.876450154 2024-02-06T21:02:05.293327+00:00 19989833.741758212447 27870000.000003915280 262859833.741758406162 1 60346.876461785 2024-02-06T21:02:06.298272+00:00 19989833.741748642176 27870000.000035557896 262859833.741780489683 1 60346.876473202 2024-02-06T21:02:07.284635+00:00 19989833.741930793971 27870000.000033225864 262859833.741960316896 1 60346.876484975 2024-02-06T21:02:08.301866+00:00 19989833.741981931031 27870000.000051084906 262859833.742029309273 1 60346.876496437 2024-02-06T21:02:09.292130+00:00 19989833.741975992918 27869999.999960992485 262859833.741933286190 1 60346.876508076 2024-02-06T21:02:10.297729+00:00 19989833.741717550904 27869999.999935738742 262859833.741649597883 1 60346.876519557 2024-02-06T21:02:11.289714+00:00 19989833.742006663233 27869999.999978866428 262859833.741981834173 1 60346.876531146 2024-02-06T21:02:12.290985+00:00 19989833.741819102317 27869999.999950315803 262859833.741765737534 1 60346.876542806 2024-02-06T21:02:13.298463+00:00 19989833.741725400090 27869999.999972507358 262859833.741694211960 1 60346.876554283 2024-02-06T21:02:14.290031+00:00 19989833.741738844663 27870000.000033058226 262859833.741768211126 1 60346.876565793 2024-02-06T21:02:15.284526+00:00 19989833.742108445615 27870000.000032112002 262859833.742136865854 1 60346.876577344 2024-02-06T21:02:16.282549+00:00 19989833.741777244955 27870000.000044330955 262859833.741817891598 1 60346.876589031 2024-02-06T21:02:17.292262+00:00 19989833.741800338030 27870000.000016003847 262859833.741812646389 1 60346.876600512 2024-02-06T21:02:18.284242+00:00 19989833.741956967860 27870000.000019829720 262859833.741973102093 1 60346.876612111 2024-02-06T21:02:19.286397+00:00 19989833.741659600288 27870000.000059176236 262859833.741715103388 1 60346.876623651 2024-02-06T21:02:20.283489+00:00 19989833.741866841912 27869999.999983794987 262859833.741846919060 1 60346.876635239 2024-02-06T21:02:21.284601+00:00 19989833.741863302886 27869999.999982796609 262859833.741842418909 1 60346.876646854 2024-02-06T21:02:22.288177+00:00 19989833.741694752127 27869999.999934129417 262859833.741625189781 1 60346.876658358 2024-02-06T21:02:23.282131+00:00 19989833.742083180696 27870000.000033795834 262859833.742113292217 1 60346.876669956 2024-02-06T21:02:24.284236+00:00 19989833.741736888885 27869999.999959319830 262859833.741692513227 1 60346.876681510 2024-02-06T21:02:25.282452+00:00 19989833.742139473557 27869999.999984987080 262859833.742120742798 1 60346.876693215 2024-02-06T21:02:26.293762+00:00 19989833.741821337491 27870000.000000379980 262859833.741818040609 1 60346.876704744 2024-02-06T21:02:27.289885+00:00 19989833.741614129394 27870000.000046066940 262859833.741656512022 1 60346.876716284 2024-02-06T21:02:28.286905+00:00 19989833.741782233119 27870000.000015843660 262859833.741794407368 1 60346.876727861 2024-02-06T21:02:29.287241+00:00 19989833.742131721228 27870000.000052522868 262859833.742180526257 1 60346.876739449 2024-02-06T21:02:30.288411+00:00 19989833.741654403508 27869999.999987348914 262859833.741638064384 1 60346.876751020 2024-02-06T21:02:31.288081+00:00 19989833.742072928697 27869999.999959837645 262859833.742029070854 1 60346.876762522 2024-02-06T21:02:32.281881+00:00 19989833.741973157972 27869999.999967709184 262859833.741937160492 1 60346.876774143 2024-02-06T21:02:33.285940+00:00 19989833.741717223078 27869999.999971918762 262859833.741685450077 1 60346.876785691 2024-02-06T21:02:34.283745+00:00 19989833.741833087057 27869999.999997641891 262859833.741827040911 1 60346.876797335 2024-02-06T21:02:35.289764+00:00 19989833.741801992059 27869999.999965246767 262859833.741763532162 1 60346.876808868 2024-02-06T21:02:36.286216+00:00 19989833.741908181459 27869999.999977163970 262859833.741881668568 1 60346.876820450 2024-02-06T21:02:37.286851+00:00 19989833.741832625121 27870000.000018794090 262859833.741847723722 1 60346.876832034 2024-02-06T21:02:38.287740+00:00 19989833.742024417967 27870000.000033251941 262859833.742053985596 1 60346.876843607 2024-02-06T21:02:39.287597+00:00 19989833.741863261908 27870000.000036496669 262859833.741896063089 1 60346.876855085 2024-02-06T21:02:40.279355+00:00 19989833.741639330983 27870000.000029254705 262859833.741664886475 1 60346.876866737 2024-02-06T21:02:41.286083+00:00 19989833.741886079311 27870000.000028371811 262859833.741910755634 1 60346.876878247 2024-02-06T21:02:42.280488+00:00 19989833.741924069822 27869999.999969143420 262859833.741889536381 1 60346.876889860 2024-02-06T21:02:43.283872+00:00 19989833.741711061448 27870000.000000935048 262859833.741708278656 1 60346.876901431 2024-02-06T21:02:44.283619+00:00 19989833.741735916585 27869999.999968092889 262859833.741700291634 1 60346.876913086 2024-02-06T21:02:45.290643+00:00 19989833.741918466985 27869999.999977108091 262859833.741891890764 1 60346.876924573 2024-02-06T21:02:46.283137+00:00 19989833.741802625358 27869999.999965861440 262859833.741764783859 1 60346.876936163 2024-02-06T21:02:47.284501+00:00 19989833.741924658418 27869999.999980263412 262859833.741901218891 1 60346.876947733 2024-02-06T21:02:48.284154+00:00 19989833.741937059909 27870000.000064440072 262859833.741997808218 1 60346.876959314 2024-02-06T21:02:49.284678+00:00 19989833.742135066539 27870000.000029560179 262859833.742160946131 1 60346.876970854 2024-02-06T21:02:50.281743+00:00 19989833.741790425032 27870000.000056605786 262859833.741843312979 1 60346.876982424 2024-02-06T21:02:51.281434+00:00 19989833.741741828620 27870000.000042170286 262859833.741780310869 1 60346.876993987 2024-02-06T21:02:52.280448+00:00 19989833.741930205375 27870000.000005181879 262859833.741931706667 1 60346.877005603 2024-02-06T21:02:53.284082+00:00 19989833.741966277361 27869999.999972730875 262859833.741935312748 1 60346.877017188 2024-02-06T21:02:54.285083+00:00 19989833.741730578244 27869999.999948184937 262859833.741675049067 1 60346.877028759 2024-02-06T21:02:55.284790+00:00 19989833.741985656321 27869999.999980699271 262859833.741962641478 1 60346.877040321 2024-02-06T21:02:56.283766+00:00 19989833.741820335388 27869999.999987520278 262859833.741804152727 1 60346.877051878 2024-02-06T21:02:57.282258+00:00 19989833.741856876761 27869999.999952983111 262859833.741806149483 1 60346.877063455 2024-02-06T21:02:58.282532+00:00 19989833.741942569613 27870000.000011958182 262859833.741950809956 1 60346.877075030 2024-02-06T21:02:59.282575+00:00 19989833.741930112243 27870000.000012390316 262859833.741938829422 1 60346.877086613 2024-02-06T21:03:00.283412+00:00 19989833.741845451295 27870000.000007167459 262859833.741848915815 1 60346.877098301 2024-02-06T21:03:01.293235+00:00 19989833.741729870439 27870000.000040080398 262859833.741766273975 1 60346.877109804 2024-02-06T21:03:02.287097+00:00 19989833.741912260652 27870000.000027198344 262859833.741935789585 1 60346.877121347 2024-02-06T21:03:03.284359+00:00 19989833.742209110409 27869999.999975401908 262859833.742180824280 1 60346.877132943 2024-02-06T21:03:04.286262+00:00 19989833.741796880960 27869999.999928902835 262859833.741722077131 1 60346.877144498 2024-02-06T21:03:05.284606+00:00 19989833.741907943040 27869999.999978266656 262859833.741882532835 1 60346.877156037 2024-02-06T21:03:06.281606+00:00 19989833.741820406169 27869999.999958198518 262859833.741774886847 1 60346.877167606 2024-02-06T21:03:07.281185+00:00 19989833.741770882159 27869999.999994147569 262859833.741761356592 1 60346.877179240 2024-02-06T21:03:08.286323+00:00 19989833.741780791432 27869999.999956335872 262859833.741733431816 1 60346.877190756 2024-02-06T21:03:09.281329+00:00 19989833.741778329015 27870000.000017717481 262859833.741792321205 1 60346.877202392 2024-02-06T21:03:10.286629+00:00 19989833.741911213845 27870000.000017855316 262859833.741925358772 1 60346.877213990 2024-02-06T21:03:11.288730+00:00 19989833.741933129728 27870000.000020716339 262859833.741950154305 1 60346.877225481 2024-02-06T21:03:12.281562+00:00 19989833.741863191128 27870000.000038713217 262859833.741898208857 1 60346.877237054 2024-02-06T21:03:13.281445+00:00 19989833.742057342082 27870000.000023208559 262859833.742076873779 1 60346.877248616 2024-02-06T21:03:14.280457+00:00 19989833.741698253900 27869999.999993760139 262859833.741688340902 1 60346.877260212 2024-02-06T21:03:15.282355+00:00 19989833.741708338261 27869999.999924197793 262859833.741628825665 1 60346.877271763 2024-02-06T21:03:16.280279+00:00 19989833.741958897561 27869999.999957378954 262859833.741912573576 1 60346.877283409 2024-02-06T21:03:17.286580+00:00 19989833.741839788854 27869999.999995496124 262859833.741831600666 1 60346.877294913 2024-02-06T21:03:18.280515+00:00 19989833.741789657623 27869999.999984528869 262859833.741770505905 1 60346.877306539 2024-02-06T21:03:19.284989+00:00 19989833.742103505880 27869999.999990746379 262859833.742090582848 1 60346.877318093 2024-02-06T21:03:20.283246+00:00 19989833.741875603795 27870000.000026747584 262859833.741898655891 1 60346.877329716 2024-02-06T21:03:21.287434+00:00 19989833.742002073675 27870000.000056490302 262859833.742054879665 1 60346.877341257 2024-02-06T21:03:22.284601+00:00 19989833.741790622473 27869999.999994888902 262859833.741781800985 1 60346.877352789 2024-02-06T21:03:23.280998+00:00 19989833.741912465543 27869999.999986499548 262859833.741895258427 1 60346.877364437 2024-02-06T21:03:24.287330+00:00 19989833.741932574660 27869999.999999821186 262859833.741928696632 1 60346.877375961 2024-02-06T21:03:25.283023+00:00 19989833.741979807615 27870000.000001139939 262859833.741977244616 1 60346.877387562 2024-02-06T21:03:26.285347+00:00 19989833.741745356470 27870000.000015292317 262859833.741756945848 1 60346.877399091 2024-02-06T21:03:27.281413+00:00 19989833.741707876325 27869999.999939490110 262859833.741643667221 1 60346.877410711 2024-02-06T21:03:28.285448+00:00 19989833.741794403642 27869999.999980375171 262859833.741771101952 1 60346.877422323 2024-02-06T21:03:29.288659+00:00 19989833.741800896823 27869999.999994687736 262859833.741791903973 1 60346.877433978 2024-02-06T21:03:30.295685+00:00 19989833.741873897612 27870000.000029422343 262859833.741899609566 1 60346.877445407 2024-02-06T21:03:31.283138+00:00 19989833.741987876594 27869999.999954111874 262859833.741938292980 1 60346.877456968 2024-02-06T21:03:32.282059+00:00 19989833.741886474192 27870000.000000562519 262859833.741883337498 1 60346.877468592 2024-02-06T21:03:33.286312+00:00 19989833.741786647588 27870000.000037040561 262859833.741820007563 1 60346.877480084 2024-02-06T21:03:34.279268+00:00 19989833.741857174784 27870000.000035200268 262859833.741888672113 1 60346.877491700 2024-02-06T21:03:35.282848+00:00 19989833.741826500744 27870000.000008992851 262859833.741831809282 1 60346.877503283 2024-02-06T21:03:36.283687+00:00 19989833.741705533117 27869999.999988041818 262859833.741689890623 1 60346.877514863 2024-02-06T21:03:37.284198+00:00 19989833.741950634867 27869999.999964073300 262859833.741910994053 1 60346.877526400 2024-02-06T21:03:38.280935+00:00 19989833.742009021342 27869999.999973647296 262859833.741978973150 1 60346.877537981 2024-02-06T21:03:39.281574+00:00 19989833.742006942630 27869999.999981664121 262859833.741984903812 1 60346.877549552 2024-02-06T21:03:40.281315+00:00 19989833.741945836693 27869999.999986827374 262859833.741928964853 1 60346.877561126 2024-02-06T21:03:41.281300+00:00 19989833.741682104766 27870000.000010464340 262859833.741688877344 1 60346.877572695 2024-02-06T21:03:42.280866+00:00 19989833.741940408945 27870000.000010401011 262859833.741947114468 1 60346.877584281 2024-02-06T21:03:43.281871+00:00 19989833.742119777948 27870000.000040225685 262859833.742156326771 1 60346.877595862 2024-02-06T21:03:44.282472+00:00 19989833.741874307394 27870000.000033956021 262859833.741904556751 1 60346.877607413 2024-02-06T21:03:45.280495+00:00 19989833.741841200739 27870000.000065974891 262859833.741903483868 1 60346.877618984 2024-02-06T21:03:46.280211+00:00 19989833.742143537849 27869999.999980784953 262859833.742120623589 1 60346.877630607 2024-02-06T21:03:47.284445+00:00 19989833.741888754070 27869999.999973542988 262859833.741858601570 1 60346.877642151 2024-02-06T21:03:48.281818+00:00 19989833.741936270148 27869999.999984029680 262859833.741916596889 1 60346.877653767 2024-02-06T21:03:49.285522+00:00 19989833.741763800383 27869999.999962892383 262859833.741723001003 1 60346.877665352 2024-02-06T21:03:50.286424+00:00 19989833.741936933249 27869999.999998211861 262859833.741931438446 1 60346.877676861 2024-02-06T21:03:51.280790+00:00 19989833.741823144257 27869999.999988239259 262859833.741807669401 1 60346.877688434 2024-02-06T21:03:52.280683+00:00 19989833.742114342749 27870000.000000044703 262859833.742110699415 1 60346.877700005 2024-02-06T21:03:53.280398+00:00 19989833.741702165455 27870000.000038236380 262859833.741736710072 1 60346.877711602 2024-02-06T21:03:54.282426+00:00 19989833.741999357939 27870000.000019807369 262859833.742015480995 1 60346.877723175 2024-02-06T21:03:55.282331+00:00 19989833.742042545229 27870000.000049594790 262859833.742088437080 1 60346.877734744 2024-02-06T21:03:56.281861+00:00 19989833.741764128208 27870000.000050541013 262859833.741810977459 1 60346.877746364 2024-02-06T21:03:57.285808+00:00 19989833.741995118558 27870000.000020444393 262859833.742011874914 1 60346.877757975 2024-02-06T21:03:58.289044+00:00 19989833.741738941520 27869999.999981887639 262859833.741717129946 1 60346.877769439 2024-02-06T21:03:59.279503+00:00 19989833.741632062942 27869999.999995920807 262859833.741624295712 1 60346.877781041 2024-02-06T21:04:00.281889+00:00 19989833.741853795946 27869999.999953996390 262859833.741804093122 1 60346.877792865 2024-02-06T21:04:01.303534+00:00 19989833.741681072861 27869999.999987602234 262859833.741664975882 1 60346.877804290 2024-02-06T21:04:02.290639+00:00 19989833.742001026869 27869999.999940242618 262859833.741937577724 1 60346.877815848 2024-02-06T21:04:03.289251+00:00 19989833.741774823517 27869999.999990221113 262859833.741761356592 1 60346.877827476 2024-02-06T21:04:04.293909+00:00 19989833.741998575628 27870000.000008549541 262859833.742003440857 1 60346.877838937 2024-02-06T21:04:05.284162+00:00 19989833.741957593709 27870000.000016137958 262859833.741970062256 1 60346.877850540 2024-02-06T21:04:06.286610+00:00 19989833.741756629199 27870000.000045269728 262859833.741798192263 1 60346.877862187 2024-02-06T21:04:07.292952+00:00 19989833.742098078132 27870000.000023905188 262859833.742118299007 1 60346.877873774 2024-02-06T21:04:08.294052+00:00 19989833.741900432855 27870000.000026695430 262859833.741923451424 1 60346.877885400 2024-02-06T21:04:09.298536+00:00 19989833.741817291826 27869999.999930310994 262859833.741743922234 1 60346.877896911 2024-02-06T21:04:10.293080+00:00 19989833.741817638278 27869999.999961309135 262859833.741775274277 1 60346.877908368 2024-02-06T21:04:11.282999+00:00 19989833.741964630783 27869999.999944470823 262859833.741905421019 1 60346.877920070 2024-02-06T21:04:12.294074+00:00 19989833.741824779660 27869999.999965090305 262859833.741786181927 1 60346.877931506 2024-02-06T21:04:13.282105+00:00 19989833.741811130196 27869999.999996073544 262859833.741803497076 1 60346.877943508 2024-02-06T21:04:14.319102+00:00 19989833.742023576051 27870000.000009883195 262859833.742029786110 1 60346.877954730 2024-02-06T21:04:15.288634+00:00 19989833.741917487234 27870000.000030893832 262859833.741944700480 1 60346.877966232 2024-02-06T21:04:16.282470+00:00 19989833.741728499532 27870000.000074211508 262859833.741798996925 1 60346.877977843 2024-02-06T21:04:17.285656+00:00 19989833.741658218205 27870000.000067345798 262859833.741721868515 1 60346.877989372 2024-02-06T21:04:18.281748+00:00 19989833.741838581860 27870000.000019568950 262859833.741854459047 1 60346.878001032 2024-02-06T21:04:19.289171+00:00 19989833.741878252476 27870000.000022821128 262859833.741897374392 1 60346.878012860 2024-02-06T21:04:20.311084+00:00 19989833.741627186537 27870000.000005241483 262859833.741628736258 1 60346.878024112 2024-02-06T21:04:21.283261+00:00 19989833.741995163262 27869999.999997723848 262859833.741989195347 1 60346.878035730 2024-02-06T21:04:22.287031+00:00 19989833.741765867919 27869999.999980401248 262859833.741742551327 1 60346.878047288 2024-02-06T21:04:23.285675+00:00 19989833.741900738329 27869999.999969303608 262859833.741866350174 1 60346.878058936 2024-02-06T21:04:24.292111+00:00 19989833.741804905236 27869999.999968647957 262859833.741769850254 1 60346.878070495 2024-02-06T21:04:25.290747+00:00 19989833.742155831307 27870000.000014316291 262859833.742166429758 1 60346.878082035 2024-02-06T21:04:26.287848+00:00 19989833.741867814213 27869999.999981790781 262859833.741845905781 1 60346.878093565 2024-02-06T21:04:27.284028+00:00 19989833.741820178926 27870000.000071860850 262859833.741888344288 1 60346.878105212 2024-02-06T21:04:28.290278+00:00 19989833.742024116218 27870000.000029057264 262859833.742049485445 1 60346.878116700 2024-02-06T21:04:29.282920+00:00 19989833.741771064699 27870000.000024165958 262859833.741791546345 1 60346.878128269 2024-02-06T21:04:30.282426+00:00 19989833.742312021554 27870000.000003263354 262859833.742311596870 1 60346.878139831 2024-02-06T21:04:31.281355+00:00 19989833.741693336517 27869999.999992024153 262859833.741681665182 1 60346.878151401 2024-02-06T21:04:32.281046+00:00 19989833.741754084826 27869999.999955229461 262859833.741705626249 1 60346.878162995 2024-02-06T21:04:33.282763+00:00 19989833.741915378720 27869999.999962653965 262859833.741874337196 1 60346.878174550 2024-02-06T21:04:34.281116+00:00 19989833.741873685271 27869999.999940648675 262859833.741810619831 1 60346.878186168 2024-02-06T21:04:35.284875+00:00 19989833.741720627993 27869999.999999705702 262859833.741716623306 1 60346.878197733 2024-02-06T21:04:36.284156+00:00 19989833.741947583854 27870000.000015608966 262859833.741959512234 1 60346.878209283 2024-02-06T21:04:37.282043+00:00 19989833.741811860353 27870000.000033479184 262859833.741841644049 1 60346.878220887 2024-02-06T21:04:38.284639+00:00 19989833.741949498653 27870000.000042881817 262859833.741988688707 1 60346.878232583 2024-02-06T21:04:39.295170+00:00 19989833.741872616112 27870000.000003416091 262859833.741872340441 1 60346.878244081 2024-02-06T21:04:40.288601+00:00 19989833.741918820888 27870000.000045921654 262859833.741961061954 1 60346.878255625 2024-02-06T21:04:41.286000+00:00 19989833.741966854781 27869999.999987136573 262859833.741950273514 1 60346.878267259 2024-02-06T21:04:42.291199+00:00 19989833.741757735610 27869999.999985828996 262859833.741739869118 1 60346.878278763 2024-02-06T21:04:43.285139+00:00 19989833.741765644401 27869999.999956823885 262859833.741718769073 1 60346.878290339 2024-02-06T21:04:44.285337+00:00 19989833.741968754679 27869999.999960664660 262859833.741925716400 1 60346.878301946 2024-02-06T21:04:45.288095+00:00 19989833.742074459791 27869999.999970175326 262859833.742040932178 1 60346.878313436 2024-02-06T21:04:46.280847+00:00 19989833.741760253906 27870000.000037398189 262859833.741793960333 1 60346.878325021 2024-02-06T21:04:47.281792+00:00 19989833.741542208940 27869999.999963805079 262859833.741502344608 1 60346.878336598 2024-02-06T21:04:48.282091+00:00 19989833.742016162723 27870000.000027142465 262859833.742039620876 1 60346.878348216 2024-02-06T21:04:49.285872+00:00 19989833.741727244109 27870000.000017091632 262859833.741740643978 1 60346.878359766 2024-02-06T21:04:50.283737+00:00 19989833.741821285337 27870000.000030219555 262859833.741847813129 1 60346.878371378 2024-02-06T21:04:51.287105+00:00 19989833.741968531162 27870000.000011418015 262859833.741976261139 1 60346.878382948 2024-02-06T21:04:52.286681+00:00 19989833.741668410599 27869999.999986726791 262859833.741651445627 1 60346.878394504 2024-02-06T21:04:53.285157+00:00 19989833.742092318833 27869999.999987468123 262859833.742076098919 1 60346.878406044 2024-02-06T21:04:54.282211+00:00 19989833.741711910814 27869999.999931585044 262859833.741639792919 1 60346.878417645 2024-02-06T21:04:55.284478+00:00 19989833.741767369211 27869999.999927520752 262859833.741691201925 1 60346.878429193 2024-02-06T21:04:56.282300+00:00 19989833.742077518255 27869999.999988235533 262859833.742062062025 1 60346.878440809 2024-02-06T21:04:57.285882+00:00 19989833.741967272013 27869999.999994650483 262859833.741958200932 1 60346.878452332 2024-02-06T21:04:58.281440+00:00 19989833.742009907961 27870000.000076185912 262859833.742082387209 1 60346.878463912 2024-02-06T21:04:59.282025+00:00 19989833.741839148104 27870000.000070080161 262859833.741905540228 1 60346.878475519 2024-02-06T21:05:00.284810+00:00 19989833.741853263229 27870000.000035323203 262859833.741884887218 1 60346.878487092 2024-02-06T21:05:01.284743+00:00 19989833.741667442024 27870000.000015605241 262859833.741679370403 1 60346.878498765 2024-02-06T21:05:02.293263+00:00 19989833.741984773427 27870000.000042881817 262859833.742023974657 1 60346.878510308 2024-02-06T21:05:03.290674+00:00 19989833.741806812584 27869999.999968193471 262859833.741771310568 1 60346.878521832 2024-02-06T21:05:04.286307+00:00 19989833.741750542074 27869999.999970555305 262859833.741717398167 1 60346.878533504 2024-02-06T21:05:05.294691+00:00 19989833.741770759225 27869999.999985694885 262859833.741752743721 1 60346.878545106 2024-02-06T21:05:06.297193+00:00 19989833.741925008595 27869999.999958775938 262859833.741880089045 1 60346.878556684 2024-02-06T21:05:07.297493+00:00 19989833.741901330650 27869999.999926533550 262859833.741824179888 1 60346.878568181 2024-02-06T21:05:08.290835+00:00 19989833.741997573525 27869999.999995276332 262859833.741989165545 1 60346.878579668 2024-02-06T21:05:09.283320+00:00 19989833.741904821247 27870000.000061027706 262859833.741962164640 1 60346.878591264 2024-02-06T21:05:10.285206+00:00 19989833.741776980460 27870000.000051651150 262859833.741824924946 1 60346.878602885 2024-02-06T21:05:11.289223+00:00 19989833.741880964488 27870000.000035528094 262859833.741912782192 1 60346.878614622 2024-02-06T21:05:12.303306+00:00 19989833.741833213717 27870000.000012118369 262859833.741841644049 1 60346.878625977 2024-02-06T21:05:13.284421+00:00 19989833.742021836340 27870000.000021625310 262859833.742039769888 1 60346.878637568 2024-02-06T21:05:14.285884+00:00 19989833.741711955518 27869999.999982919544 262859833.741691172123 1 60346.878649099 2024-02-06T21:05:15.282163+00:00 19989833.741810005158 27869999.999975234270 262859833.741781532764 1 60346.878660689 2024-02-06T21:05:16.283500+00:00 19989833.741686172783 27869999.999906841666 262859833.741589307785 1 60346.878672219 2024-02-06T21:05:17.279758+00:00 19989833.742025226355 27869999.999982137233 262859833.742003679276 1 60346.878683917 2024-02-06T21:05:18.290431+00:00 19989833.741730127484 27869999.999954368919 262859833.741680800915 1 60346.878695459 2024-02-06T21:05:19.287678+00:00 19989833.741849854589 27870000.000003796071 262859833.741849958897 1 60346.878707035 2024-02-06T21:05:20.287832+00:00 19989833.741861842573 27870000.000025890768 262859833.741884052753 1 60346.878718633 2024-02-06T21:05:21.289898+00:00 19989833.741971369833 27870000.000004172325 262859833.741971850395 1 60346.878730117 2024-02-06T21:05:22.282126+00:00 19989833.741658691317 27870000.000079520047 262859833.741734504700 1 60346.878741764 2024-02-06T21:05:23.288454+00:00 19989833.742460753769 27870000.000012814999 262859833.742469877005 1 60346.878753284 2024-02-06T21:05:24.283721+00:00 19989833.741890236735 27870000.000018391758 262859833.741904914379 1 60346.878764846 2024-02-06T21:05:25.282725+00:00 19989833.742119174451 27870000.000020276755 262859833.742135733366 1 60346.878776465 2024-02-06T21:05:26.286585+00:00 19989833.741709936410 27869999.999929271638 262859833.741635531187 1 60346.878787973 2024-02-06T21:05:27.280879+00:00 19989833.741267416626 27870000.000016741455 262859833.741280466318 1 60346.878799606 2024-02-06T21:05:28.285975+00:00 19989833.741870898753 27869999.999951492995 262859833.741818696260 1 60346.878811131 2024-02-06T21:05:29.281745+00:00 19989833.741882160306 27870000.000000681728 262859833.741879165173 1 60346.878822710 2024-02-06T21:05:30.282162+00:00 19989833.741756848991 27870000.000016324222 262859833.741769492626 1 60346.878834316 2024-02-06T21:05:31.284897+00:00 19989833.741886775941 27870000.000047788024 262859833.741930872202 1 60346.878845886 2024-02-06T21:05:32.284547+00:00 19989833.742063637823 27870000.000040967017 262859833.742100924253 1 60346.878857443 2024-02-06T21:05:33.283070+00:00 19989833.741610314697 27870000.000020500273 262859833.741627126932 1 60346.878869023 2024-02-06T21:05:34.283559+00:00 19989833.741899013519 27870000.000000927597 262859833.741896241903 1 60346.878880620 2024-02-06T21:05:35.285609+00:00 19989833.741766583174 27870000.000002104789 262859833.741764992476 1 60346.878892185 2024-02-06T21:05:36.284820+00:00 19989833.741990201175 27869999.999960672110 262859833.741947174072 1 60346.878903707 2024-02-06T21:05:37.280270+00:00 19989833.742006488144 27869999.999972186983 262859833.741974979639 1 60346.878915326 2024-02-06T21:05:38.284154+00:00 19989833.742088750005 27869999.999958228320 262859833.742043256760 1 60346.878926903 2024-02-06T21:05:39.284393+00:00 19989833.741599190980 27869999.999945353717 262859833.741540849209 1 60346.878938458 2024-02-06T21:05:40.282793+00:00 19989833.741916317493 27869999.999979507178 262859833.741892129183 1 60346.878950005 2024-02-06T21:05:41.280430+00:00 19989833.741839434952 27870000.000043846667 262859833.741879582405 1 60346.878961582 2024-02-06T21:05:42.280645+00:00 19989833.741679064929 27870000.000000149012 262859833.741675525904 1 60346.878973156 2024-02-06T21:05:43.280658+00:00 19989833.741987284273 27870000.000072669238 262859833.742056250572 1 60346.878984731 2024-02-06T21:05:44.280726+00:00 19989833.741751991212 27870000.000029060990 262859833.741777360439 1 60346.878996397 2024-02-06T21:05:45.288714+00:00 19989833.741732258350 27870000.000017367303 262859833.741745948792 1 60346.879007940 2024-02-06T21:05:46.285981+00:00 19989833.742109131068 27869999.999985411763 262859833.742090821266 1 60346.879019489 2024-02-06T21:05:47.283813+00:00 19989833.741636417806 27869999.999984357506 262859833.741617083549 1 60346.879031054 2024-02-06T21:05:48.283051+00:00 19989833.741888783872 27869999.999975617975 262859833.741860717535 1 60346.879042608 2024-02-06T21:05:49.281297+00:00 19989833.742069821805 27869999.999962024391 262859833.742028146982 1 60346.879054198 2024-02-06T21:05:50.282718+00:00 19989833.741664454341 27869999.999978944659 262859833.741639733315 1 60346.879065748 2024-02-06T21:05:51.280647+00:00 19989833.741820517927 27869999.999986000359 262859833.741802811623 1 60346.879077356 2024-02-06T21:05:52.283555+00:00 19989833.741816729307 27869999.999993722886 262859833.741806745529 1 60346.879088928 2024-02-06T21:05:53.283383+00:00 19989833.741789467633 27870000.000006731600 262859833.741792500019 1 60346.879100528 2024-02-06T21:05:54.285570+00:00 19989833.741920556873 27870000.000023871660 262859833.741940736771 1 60346.879112046 2024-02-06T21:05:55.280811+00:00 19989833.741875767708 27870000.000086195767 262859833.741958260536 1 60346.879123624 2024-02-06T21:05:56.281138+00:00 19989833.741834513843 27869999.999980911613 262859833.741811752319 1 60346.879135282 2024-02-06T21:05:57.288380+00:00 19989833.742024015635 27869999.999990772456 262859833.742011070251 1 60346.879146803 2024-02-06T21:05:58.283775+00:00 19989833.741730500013 27869999.999989822507 262859833.741716623306 1 60346.879158410 2024-02-06T21:05:59.286603+00:00 19989833.741819247603 27869999.999965742230 262859833.741781294346 1 60346.879169967 2024-02-06T21:06:00.285154+00:00 19989833.741921931505 27869999.999942447990 262859833.741860687733 1 60346.879181553 2024-02-06T21:06:01.286128+00:00 19989833.741939064115 27869999.999987550080 262859833.741922914982 1 60346.879193299 2024-02-06T21:06:02.300967+00:00 19989833.741706099361 27869999.999955456704 262859833.741657853127 1 60346.879204770 2024-02-06T21:06:03.292086+00:00 19989833.741981949657 27869999.999985076487 262859833.741963326931 1 60346.879216290 2024-02-06T21:06:04.287481+00:00 19989833.741894181818 27870000.000046093017 262859833.741936594248 1 60346.879227873 2024-02-06T21:06:05.288235+00:00 19989833.742011714727 27870000.000003736466 262859833.742011755705 1 60346.879239474 2024-02-06T21:06:06.290547+00:00 19989833.742008298635 27870000.000033516437 262859833.742038130760 1 60346.879251007 2024-02-06T21:06:07.287011+00:00 19989833.741721734405 27870000.000046934932 262859833.741764962673 1 60346.879262696 2024-02-06T21:06:08.296893+00:00 19989833.742044802755 27869999.999971792102 262859833.742012917995 1 60346.879274285 2024-02-06T21:06:09.298265+00:00 19989833.742122597992 27870000.000004924834 262859833.742123812437 1 60346.879285790 2024-02-06T21:06:10.292221+00:00 19989833.741433579475 27869999.999949708581 262859833.741379588842 1 60346.879297418 2024-02-06T21:06:11.296857+00:00 19989833.741812102497 27869999.999963425100 262859833.741771847010 1 60346.879308963 2024-02-06T21:06:12.294399+00:00 19989833.741803366691 27869999.999962728471 262859833.741762399673 1 60346.879320546 2024-02-06T21:06:13.295190+00:00 19989833.741788562387 27869999.999984215945 262859833.741769075394 1 60346.879332085 2024-02-06T21:06:14.292181+00:00 19989833.741917133331 27869999.999981172383 262859833.741894602776 1 60346.879343654 2024-02-06T21:06:15.291721+00:00 19989833.741630338132 27870000.000049065799 262859833.741675704718 1 60346.879355152 2024-02-06T21:06:16.285142+00:00 19989833.742193091661 27870000.000020977110 262859833.742210388184 1 60346.879366840 2024-02-06T21:06:17.294954+00:00 19989833.741717964411 27870000.000063445419 262859833.741777718067 1 60346.879378882 2024-02-06T21:06:18.335419+00:00 19989833.741904407740 27869999.999986264855 262859833.741886973381 1 60346.879389871 2024-02-06T21:06:19.284847+00:00 19989833.741838578135 27870000.000023800880 262859833.741858690977 1 60346.879401415 2024-02-06T21:06:20.282214+00:00 19989833.741793148220 27869999.999985169619 262859833.741774618626 1 60346.879413093 2024-02-06T21:06:21.291246+00:00 19989833.741968393326 27869999.999974433333 262859833.741939127445 1 60346.879424730 2024-02-06T21:06:22.296710+00:00 19989833.741856824607 27869999.999967616051 262859833.741820722818 1 60346.879436203 2024-02-06T21:06:23.287981+00:00 19989833.741697732359 27869999.999949365854 262859833.741643399000 1 60346.879447844 2024-02-06T21:06:24.293695+00:00 19989833.741698428988 27869999.999954409897 262859833.741649150848 1 60346.879459382 2024-02-06T21:06:25.290555+00:00 19989833.742126051337 27870000.000017389655 262859833.742139756680 1 60346.879470962 2024-02-06T21:06:26.291098+00:00 19989833.741942007095 27870000.000031314790 262859833.741969645023 1 60346.879482443 2024-02-06T21:06:27.283086+00:00 19989833.741890139878 27870000.000057198107 262859833.741943627596 1 60346.879494129 2024-02-06T21:06:28.292702+00:00 19989833.742015127093 27870000.000020466745 262859833.742031902075 1 60346.879505610 2024-02-06T21:06:29.284727+00:00 19989833.741731539369 27870000.000034488738 262859833.741762340069 1 60346.879517162 2024-02-06T21:06:30.282822+00:00 19989833.741781659424 27870000.000014647841 262859833.741792619228 1 60346.879528735 2024-02-06T21:06:31.282681+00:00 19989833.741818152368 27869999.999968875200 262859833.741783350706 1 60346.879540426 2024-02-06T21:06:32.292797+00:00 19989833.741963390261 27869999.999969366938 262859833.741929054260 1 60346.879551949 2024-02-06T21:06:33.288445+00:00 19989833.742134097964 27869999.999947771430 262859833.742078185081 1 60346.879563523 2024-02-06T21:06:34.288335+00:00 19989833.741718880832 27869999.999994847924 262859833.741710036993 1 60346.879575074 2024-02-06T21:06:35.286346+00:00 19989833.742034714669 27869999.999970857054 262859833.742001861334 1 60346.879586723 2024-02-06T21:06:36.292832+00:00 19989833.741969220340 27870000.000034514815 262859833.742000043392 1 60346.879598282 2024-02-06T21:06:37.291545+00:00 19989833.741919979453 27870000.000015780330 262859833.741932094097 1 60346.879609808 2024-02-06T21:06:38.287445+00:00 19989833.742028880864 27870000.000101208687 262859833.742126405239 1 60346.879621372 2024-02-06T21:06:39.286552+00:00 19989833.741833742708 27869999.999983720481 262859833.741813778877 1 60346.879632986 2024-02-06T21:06:40.289983+00:00 19989833.742069803178 27870000.000011250377 262859833.742077380419 1 60346.879644545 2024-02-06T21:06:41.288665+00:00 19989833.741953156888 27869999.999985706061 262859833.741935163736 1 60346.879656119 2024-02-06T21:06:42.288670+00:00 19989833.742103051394 27869999.999975346029 262859833.742074698210 1 60346.879667730 2024-02-06T21:06:43.291832+00:00 19989833.741931036115 27869999.999959342182 262859833.741886675358 1 60346.879679231 2024-02-06T21:06:44.285597+00:00 19989833.741665441543 27870000.000017084181 262859833.741678833961 1 60346.879690765 2024-02-06T21:06:45.282154+00:00 19989833.741799466312 27869999.999938614666 262859833.741734385490 1 60346.879702473 2024-02-06T21:06:46.293634+00:00 19989833.741624407470 27870000.000020597130 262859833.741641312838 1 60346.879713914 2024-02-06T21:06:47.282172+00:00 19989833.741850245744 27869999.999982587993 262859833.741829156876 1 60346.879725486 2024-02-06T21:06:48.281953+00:00 19989833.741825319827 27870000.000026565045 262859833.741848170757 1 60346.879737077 2024-02-06T21:06:49.283468+00:00 19989833.741973720491 27870000.000038325787 262859833.742008358240 1 60346.879748668 2024-02-06T21:06:50.284917+00:00 19989833.741896975785 27870000.000021114945 262859833.741914391518 1 60346.879760218 2024-02-06T21:06:51.282831+00:00 19989833.741596214473 27870000.000040411949 262859833.741632938385 1 60346.879771801 2024-02-06T21:06:52.283609+00:00 19989833.741767302155 27869999.999955598265 262859833.741719186306 1 60346.879783357 2024-02-06T21:06:53.282010+00:00 19989833.741920709610 27869999.999947369099 262859833.741864383221 1 60346.879794923 2024-02-06T21:06:54.281366+00:00 19989833.741776391864 27869999.999966643751 262859833.741739332676 1 60346.879806490 2024-02-06T21:06:55.280699+00:00 19989833.741880152375 27869999.999974194914 262859833.741850644350 1 60346.879818100 2024-02-06T21:06:56.283877+00:00 19989833.742078527808 27870000.000006303191 262859833.742081165314 1 60346.879829700 2024-02-06T21:06:57.286097+00:00 19989833.741865262389 27869999.999966397882 262859833.741827964783 1 60346.879841318 2024-02-06T21:06:58.289911+00:00 19989833.741805065423 27870000.000011738390 262859833.741813123226 1 60346.879852811 2024-02-06T21:06:59.282863+00:00 19989833.742139652371 27870000.000043850392 262859833.742179811001 1 60346.879864342 2024-02-06T21:07:00.279164+00:00 19989833.741836614907 27870000.000033020973 262859833.741865932941 1 60346.879876272 2024-02-06T21:07:01.309939+00:00 19989833.741917122155 27870000.000061973929 262859833.741975426674 1 60346.879887575 2024-02-06T21:07:02.286481+00:00 19989833.742137063295 27869999.999937962741 262859833.742071330547 1 60346.879899095 2024-02-06T21:07:03.281800+00:00 19989833.741744756699 27869999.999971818179 262859833.741712868214 1 60346.879910727 2024-02-06T21:07:04.286778+00:00 19989833.741724185646 27869999.999957516789 262859833.741677999496 1 60346.879922277 2024-02-06T21:07:05.284766+00:00 19989833.742012292147 27869999.999957341701 262859833.741965949535 1 60346.879933871 2024-02-06T21:07:06.286442+00:00 19989833.741557653993 27869999.999968666583 262859833.741522639990 1 60346.879945435 2024-02-06T21:07:07.285565+00:00 19989833.741975955665 27869999.999991912395 262859833.741964191198 1 60346.879957008 2024-02-06T21:07:08.285485+00:00 19989833.742074739188 27870000.000023432076 262859833.742094457150 1 60346.879968561 2024-02-06T21:07:09.283685+00:00 19989833.742029767483 27870000.000016126782 262859833.742042183876 1 60346.879980115 2024-02-06T21:07:10.281957+00:00 19989833.741963881999 27869999.999990951270 262859833.741951137781 1 60346.879991696 2024-02-06T21:07:11.282548+00:00 19989833.742092702538 27870000.000038839877 262859833.742127835751 1 60346.880003314 2024-02-06T21:07:12.286296+00:00 19989833.741828933358 27870000.000030886382 262859833.741856098175 1 60346.880014866 2024-02-06T21:07:13.284389+00:00 19989833.742096591741 27870000.000019755214 262859833.742112666368 1 60346.880026489 2024-02-06T21:07:14.288635+00:00 19989833.741736162454 27869999.999990291893 262859833.741722762585 1 60346.880037983 2024-02-06T21:07:15.281733+00:00 19989833.741978675127 27869999.999980699271 262859833.741955667734 1 60346.880049580 2024-02-06T21:07:16.283745+00:00 19989833.741997458041 27869999.999981939793 262859833.741975694895 1 60346.880061129 2024-02-06T21:07:17.281515+00:00 19989833.741741415113 27869999.999966800213 262859833.741704523563 1 60346.880072695 2024-02-06T21:07:18.280834+00:00 19989833.741800051183 27869999.999973274767 262859833.741769611835 1 60346.880084292 2024-02-06T21:07:19.282866+00:00 19989833.742083717138 27870000.000003628433 262859833.742083668709 1 60346.880095897 2024-02-06T21:07:20.285499+00:00 19989833.741892643273 27870000.000030089170 262859833.741919040680 1 60346.880107424 2024-02-06T21:07:21.281425+00:00 19989833.741962373257 27870000.000015307218 262859833.741973996162 1 60346.880119096 2024-02-06T21:07:22.289900+00:00 19989833.741951070726 27870000.000052034855 262859833.741999417543 1 60346.880130629 2024-02-06T21:07:23.286305+00:00 19989833.741852357984 27870000.000021293759 262859833.741869926453 1 60346.880142208 2024-02-06T21:07:24.286801+00:00 19989833.741891968995 27870000.000008970499 262859833.741897255182 1 60346.880153772 2024-02-06T21:07:25.285896+00:00 19989833.741892576218 27869999.999987538904 262859833.741876423359 1 60346.880165417 2024-02-06T21:07:26.292040+00:00 19989833.741950999945 27869999.999969333410 262859833.741916626692 1 60346.880176874 2024-02-06T21:07:27.281927+00:00 19989833.741808727384 27869999.999969672412 262859833.741774678230 1 60346.880188495 2024-02-06T21:07:28.285960+00:00 19989833.741831701249 27869999.999962400645 262859833.741790384054 1 60346.880200102 2024-02-06T21:07:29.288803+00:00 19989833.741886738688 27869999.999972540885 262859833.741855591536 1 60346.880211659 2024-02-06T21:07:30.287323+00:00 19989833.741728663445 27869999.999954439700 262859833.741679400206 1 60346.880223653 2024-02-06T21:07:31.323650+00:00 19989833.741989642382 27870000.000037442893 262859833.742023378611 1 60346.880234752 2024-02-06T21:07:32.282553+00:00 19989833.742043677717 27870000.000059526414 262859833.742099493742 1 60346.880246399 2024-02-06T21:07:33.288920+00:00 19989833.741645708680 27870000.000032033771 262859833.741674065590 1 60346.880257918 2024-02-06T21:07:34.284104+00:00 19989833.741922996938 27870000.000012636185 262859833.741931945086 1 60346.880269483 2024-02-06T21:07:35.283295+00:00 19989833.741750020534 27870000.000032689422 262859833.741779029369 1 60346.880281066 2024-02-06T21:07:36.284071+00:00 19989833.741806253791 27870000.000019069761 262859833.741821646690 1 60346.880292656 2024-02-06T21:07:37.285474+00:00 19989833.741840589792 27869999.999981548637 262859833.741818457842 1 60346.880304192 2024-02-06T21:07:38.282224+00:00 19989833.741916369647 27869999.999991126359 262859833.741903781891 1 60346.880315878 2024-02-06T21:07:39.291842+00:00 19989833.741868142039 27869999.999950721860 262859833.741815149784 1 60346.880327466 2024-02-06T21:07:40.293065+00:00 19989833.741973359138 27869999.999986242503 262859833.741955906153 1 60346.880339067 2024-02-06T21:07:41.295442+00:00 19989833.741803381592 27870000.000023409724 262859833.741823107004 1 60346.880350483 2024-02-06T21:07:42.281690+00:00 19989833.741711966693 27870000.000043705106 262859833.741751968861 1 60346.880362162 2024-02-06T21:07:43.290825+00:00 19989833.741825431585 27870000.000006277114 262859833.741828024387 1 60346.880373744 2024-02-06T21:07:44.291522+00:00 19989833.741986054927 27870000.000091090798 262859833.742073446512 1 60346.880385428 2024-02-06T21:07:45.300983+00:00 19989833.741776123643 27870000.000045198947 262859833.741817653179 1 60346.880396850 2024-02-06T21:07:46.287878+00:00 19989833.742127913982 27870000.000003855675 262859833.742128074169 1 60346.880408408 2024-02-06T21:07:47.286437+00:00 19989833.741865329444 27869999.999950386584 262859833.741812020540 1 60346.880420044 2024-02-06T21:07:48.291778+00:00 19989833.741867940873 27869999.999960307032 262859833.741824537516 1 60346.880431636 2024-02-06T21:07:49.293340+00:00 19989833.741779875010 27869999.999940145761 262859833.741716325283 1 60346.880443321 2024-02-06T21:07:50.302903+00:00 19989833.741862319410 27870000.000021256506 262859833.741879880428 1 60346.880454891 2024-02-06T21:07:51.302630+00:00 19989833.741934575140 27869999.999964293092 262859833.741895169020 1 60346.880466396 2024-02-06T21:07:52.296621+00:00 19989833.741767324507 27870000.000028785318 262859833.741792410612 1 60346.880477895 2024-02-06T21:07:53.290111+00:00 19989833.741697143763 27870000.000018287450 262859833.741711735725 1 60346.880489532 2024-02-06T21:07:54.295571+00:00 19989833.742182232440 27869999.999997999519 262859833.742176532745 1 60346.880500962 2024-02-06T21:07:55.283168+00:00 19989833.741818126291 27870000.000023815781 262859833.741838246584 1 60346.880512521 2024-02-06T21:07:56.281800+00:00 19989833.741941358894 27870000.000008657575 262859833.741946309805 1 60346.880524188 2024-02-06T21:07:57.289856+00:00 19989833.742046520114 27869999.999959807843 262859833.742002606392 1 60346.880535714 2024-02-06T21:07:58.285737+00:00 19989833.741843637079 27870000.000016827136 262859833.741856783628 1 60346.880547483 2024-02-06T21:07:59.302543+00:00 19989833.741691403091 27869999.999997559935 262859833.741685271263 1 60346.880558872 2024-02-06T21:08:00.286528+00:00 19989833.742088101804 27869999.999970249832 262859833.742054671049 1 60346.880570662 2024-02-06T21:08:01.305214+00:00 19989833.741801440716 27869999.999968722463 262859833.741766452789 1 60346.880582057 2024-02-06T21:08:02.289695+00:00 19989833.741873741150 27869999.999924369156 262859833.741794407368 1 60346.880593606 2024-02-06T21:08:03.287593+00:00 19989833.741981700063 27870000.000044994056 262859833.742022991180 1 60346.880605210 2024-02-06T21:08:04.290092+00:00 19989833.741949941963 27870000.000012747943 262859833.741959005594 1 60346.880616695 2024-02-06T21:08:05.282399+00:00 19989833.741725694388 27870000.000015839934 262859833.741737842560 1 60346.880628312 2024-02-06T21:08:06.286157+00:00 19989833.741880189627 27870000.000084437430 262859833.741960912943 1 60346.880639937 2024-02-06T21:08:07.290572+00:00 19989833.741796635091 27870000.000016879290 262859833.741809815168 1 60346.880651510 2024-02-06T21:08:08.290502+00:00 19989833.741870567203 27870000.000003319234 262859833.741870164871 1 60346.880663010 2024-02-06T21:08:09.284106+00:00 19989833.741716474295 27869999.999993789941 262859833.741706579924 1 60346.880674588 2024-02-06T21:08:10.284343+00:00 19989833.741846483201 27869999.999944187701 262859833.741786956787 1 60346.880686140 2024-02-06T21:08:11.282491+00:00 19989833.741872053593 27869999.999945137650 262859833.741813480854 1 60346.880697714 2024-02-06T21:08:12.282506+00:00 19989833.741728641093 27869999.999972097576 262859833.741697043180 1 60346.880709377 2024-02-06T21:08:13.290189+00:00 19989833.741789188236 27869999.999984961003 262859833.741770446301 1 60346.880720854 2024-02-06T21:08:14.281767+00:00 19989833.741869948804 27870000.000065252185 262859833.741931527853 1 60346.880732456 2024-02-06T21:08:15.284233+00:00 19989833.741897508502 27870000.000048454851 262859833.741942286491 1 60346.880744104 2024-02-06T21:08:16.290587+00:00 19989833.741877458990 27870000.000039871782 262859833.741913646460 1 60346.880755587 2024-02-06T21:08:17.282749+00:00 19989833.741778951138 27870000.000059708953 262859833.741834968328 1 60346.880767184 2024-02-06T21:08:18.284705+00:00 19989833.742003016174 27870000.000034965575 262859833.742034286261 1 60346.880778873 2024-02-06T21:08:19.294656+00:00 19989833.741931986064 27869999.999999817461 262859833.741928100586 1 60346.880790296 2024-02-06T21:08:20.281529+00:00 19989833.741904664785 27869999.999942630529 262859833.741843611002 1 60346.880801933 2024-02-06T21:08:21.287012+00:00 19989833.741676006466 27869999.999986495823 262859833.741658806801 1 60346.880813472 2024-02-06T21:08:22.283987+00:00 19989833.741815347224 27869999.999925058335 262859833.741736710072 1 60346.880825024 2024-02-06T21:08:23.282047+00:00 19989833.741970263422 27869999.999993089586 262859833.741959661245 1 60346.880836614 2024-02-06T21:08:24.283444+00:00 19989833.742004022002 27870000.000001359731 262859833.742001712322 1 60346.880848205 2024-02-06T21:08:25.284897+00:00 19989833.741777352989 27870000.000042032450 262859833.741815686226 1 60346.880859762 2024-02-06T21:08:26.283489+00:00 19989833.742160256952 27869999.999995794147 262859833.742152363062 1 60346.880871358 2024-02-06T21:08:27.285311+00:00 19989833.741845987737 27870000.000019613653 262859833.741861909628 1 60346.880882909 2024-02-06T21:08:28.283347+00:00 19989833.741986420006 27870000.000097021461 262859833.742079764605 1 60346.880894502 2024-02-06T21:08:29.284991+00:00 19989833.741960786283 27869999.999960973859 262859833.741918057203 1 60346.880906049 2024-02-06T21:08:30.282619+00:00 19989833.742042452097 27870000.000003110617 262859833.742041856050 1 60346.880917621 2024-02-06T21:08:31.282475+00:00 19989833.741847418249 27869999.999966673553 262859833.741810411215 1 60346.880929193 2024-02-06T21:08:32.282333+00:00 19989833.741767052561 27869999.999937616289 262859833.741700977087 1 60346.880940808 2024-02-06T21:08:33.285760+00:00 19989833.742052201182 27869999.999947056174 262859833.741995573044 1 60346.880952343 2024-02-06T21:08:34.282415+00:00 19989833.741893175989 27869999.999998908490 262859833.741888374090 1 60346.880963888 2024-02-06T21:08:35.279962+00:00 19989833.741858296096 27870000.000027652830 262859833.741882264614 1 60346.880975569 2024-02-06T21:08:36.289181+00:00 19989833.741679623723 27870000.000042907894 262859833.741718828678 1 60346.880987090 2024-02-06T21:08:37.284545+00:00 19989833.741894692183 27870000.000102281570 262859833.741993278265 1 60346.880998605 2024-02-06T21:08:38.279498+00:00 19989833.742038678378 27870000.000035766512 262859833.742070734501 1 60346.881010288 2024-02-06T21:08:39.288922+00:00 19989833.741826582700 27870000.000044222921 262859833.741867125034 1 60346.881021775 2024-02-06T21:08:40.281353+00:00 19989833.741825625300 27870000.000050064176 262859833.741872012615 1 60346.881033360 2024-02-06T21:08:41.282270+00:00 19989833.741816844791 27869999.999983955175 262859833.741797119379 1 60346.881044918 2024-02-06T21:08:42.280944+00:00 19989833.741995733231 27869999.999955572188 262859833.741947591305 1 60346.881056638 2024-02-06T21:08:43.293479+00:00 19989833.742019206285 27869999.999978177249 262859833.741993695498 1 60346.881068167 2024-02-06T21:08:44.289630+00:00 19989833.742040768266 27869999.999944932759 262859833.741981983185 1 60346.881079710 2024-02-06T21:08:45.286911+00:00 19989833.741736494005 27870000.000005353242 262859833.741738170385 1 60346.881091721 2024-02-06T21:08:46.324740+00:00 19989833.742090541869 27870000.000031936914 262859833.742118805647 1 60346.881102865 2024-02-06T21:08:47.287532+00:00 19989833.741650439799 27870000.000020842999 262859833.741667568684 1 60346.881114505 2024-02-06T21:08:48.293233+00:00 19989833.741946402937 27870000.000031460077 262859833.741974174976 1 60346.881125979 2024-02-06T21:08:49.284589+00:00 19989833.741887222975 27870000.000082217157 262859833.741965740919 1 60346.881137642 2024-02-06T21:08:50.292253+00:00 19989833.742073711008 27870000.000014364719 262859833.742084383965 1 60346.881149376 2024-02-06T21:08:51.306083+00:00 19989833.741872519255 27870000.000034470111 262859833.741903305054 1 60346.881160813 2024-02-06T21:08:52.294267+00:00 19989833.741869464517 27870000.000031128526 262859833.741896867752 1 60346.881172287 2024-02-06T21:08:53.285590+00:00 19989833.741745673120 27869999.999944042414 262859833.741686016321 1 60346.881183906 2024-02-06T21:08:54.289423+00:00 19989833.741882469505 27869999.999990183860 262859833.741868972778 1 60346.881195476 2024-02-06T21:08:55.289107+00:00 19989833.741924904287 27869999.999961383641 262859833.741882592440 1 60346.881207005 2024-02-06T21:08:56.285210+00:00 19989833.741795603186 27869999.999937359244 262859833.741729259491 1 60346.881218843 2024-02-06T21:08:57.308066+00:00 19989833.741785012186 27870000.000026699156 262859833.741808027029 1 60346.881230194 2024-02-06T21:08:58.288792+00:00 19989833.741984892637 27870000.000033877790 262859833.742015093565 1 60346.881241759 2024-02-06T21:08:59.287949+00:00 19989833.741925235838 27870000.000069938600 262859833.741991490126 1 60346.881253439 2024-02-06T21:09:00.297145+00:00 19989833.741726484150 27870000.000024933368 262859833.741747736931 1 60346.881264895 2024-02-06T21:09:01.286923+00:00 19989833.741793453693 27870000.000062618405 262859833.741852372885 1 60346.881276480 2024-02-06T21:09:02.287899+00:00 19989833.741894669831 27870000.000015571713 262859833.741906523705 1 60346.881288046 2024-02-06T21:09:03.287146+00:00 19989833.742009419948 27869999.999948333949 262859833.741954058409 1 60346.881299564 2024-02-06T21:09:04.282324+00:00 19989833.741883415729 27869999.999954812229 262859833.741834551096 1 60346.881311122 2024-02-06T21:09:05.280934+00:00 19989833.741682402790 27869999.999950159341 262859833.741628885269 1 60346.881322746 2024-02-06T21:09:06.285233+00:00 19989833.741755422205 27869999.999943912029 262859833.741695642471 1 60346.881334265 2024-02-06T21:09:07.280462+00:00 19989833.741976514459 27869999.999978229403 262859833.741951048374 1 60346.881345864 2024-02-06T21:09:08.282650+00:00 19989833.741805404425 27870000.000022020191 262859833.741823732853 1 60346.881357423 2024-02-06T21:09:09.281359+00:00 19989833.741815391928 27870000.000078666955 262859833.741890370846 1 60346.881369002 2024-02-06T21:09:10.281801+00:00 19989833.741721924394 27870000.000041920692 262859833.741760164499 1 60346.881380621 2024-02-06T21:09:11.285689+00:00 19989833.741921350360 27870000.000033754855 262859833.741951406002 1 60346.881392214 2024-02-06T21:09:12.287292+00:00 19989833.741823360324 27870000.000011734664 262859833.741831421852 1 60346.881403829 2024-02-06T21:09:13.290856+00:00 19989833.741834159940 27870000.000034183264 262859833.741864651442 1 60346.881415333 2024-02-06T21:09:14.284755+00:00 19989833.741802483797 27869999.999948512763 262859833.741747289896 1 60346.881426916 2024-02-06T21:09:15.285477+00:00 19989833.741709146649 27869999.999987971038 262859833.741693407297 1 60346.881438796 2024-02-06T21:09:16.311985+00:00 19989833.741741657257 27869999.999905548990 262859833.741643518209 1 60346.881450213 2024-02-06T21:09:17.298390+00:00 19989833.742060892284 27869999.999968912452 262859833.742026120424 1 60346.881461661 2024-02-06T21:09:18.287527+00:00 19989833.742128934711 27869999.999964322895 262859833.742089569569 1 60346.881473223 2024-02-06T21:09:19.286430+00:00 19989833.741772539914 27870000.000044070184 262859833.741812914610 1 60346.881484797 2024-02-06T21:09:20.286446+00:00 19989833.741888970137 27869999.999991454184 262859833.741876721382 1 60346.881496322 2024-02-06T21:09:21.282240+00:00 19989833.741915002465 27870000.000063050538 262859833.741974353790 1 60346.881507962 2024-02-06T21:09:22.287883+00:00 19989833.741964958608 27870000.000041261315 262859833.742002516985 1 60346.881519480 2024-02-06T21:09:23.283041+00:00 19989833.742522329092 27870000.000049050897 262859833.742567688227 1 60346.881531147 2024-02-06T21:09:24.291149+00:00 19989833.741583973169 27869999.999966312200 262859833.741546601057 1 60346.881542733 2024-02-06T21:09:25.292108+00:00 19989833.742075785995 27869999.999968908727 262859833.742040991783 1 60346.881554381 2024-02-06T21:09:26.298473+00:00 19989833.741847217083 27869999.999960236251 262859833.741803765297 1 60346.881565804 2024-02-06T21:09:27.285457+00:00 19989833.741390820593 27869999.999973304570 262859833.741360425949 1 60346.881577367 2024-02-06T21:09:28.284513+00:00 19989833.741858366877 27869999.999955695122 262859833.741810351610 1 60346.881588951 2024-02-06T21:09:29.285360+00:00 19989833.741709183902 27870000.000015012920 262859833.741720497608 1 60346.881600606 2024-02-06T21:09:30.292402+00:00 19989833.741906128824 27870000.000014305115 262859833.741916745901 1 60346.881612062 2024-02-06T21:09:31.282095+00:00 19989833.741852000356 27870000.000042092055 262859833.741890370846 1 60346.881623727 2024-02-06T21:09:32.289991+00:00 19989833.741732731462 27870000.000048309565 262859833.741777360439 1 60346.881635217 2024-02-06T21:09:33.282701+00:00 19989833.741908162832 27870000.000049948692 262859833.741954416037 1 60346.881646929 2024-02-06T21:09:34.294664+00:00 19989833.741974990815 27870000.000027295202 262859833.741998583078 1 60346.881658415 2024-02-06T21:09:35.287075+00:00 19989833.741604052484 27869999.999991305172 262859833.741591662169 1 60346.881670097 2024-02-06T21:09:36.296425+00:00 19989833.741957597435 27869999.999952659011 262859833.741906583309 1 60346.881681610 2024-02-06T21:09:37.291084+00:00 19989833.741997972131 27869999.999989841133 262859833.741984128952 1 60346.881693088 2024-02-06T21:09:38.282860+00:00 19989833.741619504988 27869999.999961849302 262859833.741577655077 1 60346.881704685 2024-02-06T21:09:39.284826+00:00 19989833.741883046925 27869999.999990839511 262859833.741870194674 1 60346.881716332 2024-02-06T21:09:40.291070+00:00 19989833.741726193577 27869999.999962389469 262859833.741684883833 1 60346.881727814 2024-02-06T21:09:41.283097+00:00 19989833.741938471794 27870000.000002790242 262859833.741937577724 1 60346.881739390 2024-02-06T21:09:42.283275+00:00 19989833.741858296096 27870000.000027135015 262859833.741881728172 1 60346.881751231 2024-02-06T21:09:43.306357+00:00 19989833.741978507489 27870000.000029332936 262859833.742004126310 1 60346.881762669 2024-02-06T21:09:44.294659+00:00 19989833.741923250258 27870000.000023089349 262859833.741942644119 1 60346.881774243 2024-02-06T21:09:45.294617+00:00 19989833.742001008242 27870000.000028688461 262859833.742026001215 1 60346.881786003 2024-02-06T21:09:46.310651+00:00 19989833.741896107793 27870000.000011727214 262859833.741904139519 1 60346.881797392 2024-02-06T21:09:47.294655+00:00 19989833.741728968918 27869999.999974656850 262859833.741699934006 1 60346.881808932 2024-02-06T21:09:48.291709+00:00 19989833.742061011493 27869999.999951191247 262859833.742008507252 1 60346.881820584 2024-02-06T21:09:49.298453+00:00 19989833.741794593632 27869999.999974790961 262859833.741765677929 1 60346.881832099 2024-02-06T21:09:50.293340+00:00 19989833.741976473480 27869999.999936796725 262859833.741909563541 1 60346.881843561 2024-02-06T21:09:51.283677+00:00 19989833.741784896702 27870000.000030916184 262859833.741812109947 1 60346.881855187 2024-02-06T21:09:52.288116+00:00 19989833.741831723601 27869999.999961469322 262859833.741789489985 1 60346.881866850 2024-02-06T21:09:53.295879+00:00 19989833.741949114949 27870000.000069752336 262859833.742015153170 1 60346.881878497 2024-02-06T21:09:54.302162+00:00 19989833.741982702166 27870000.000089526176 262859833.742068529129 1 60346.881890010 2024-02-06T21:09:55.296886+00:00 19989833.741823852062 27870000.000016022474 262859833.741836190224 1 60346.881901479 2024-02-06T21:09:56.287820+00:00 19989833.741762373596 27869999.999989628792 262859833.741748303175 1 60346.881913015 2024-02-06T21:09:57.284489+00:00 19989833.741975683719 27869999.999996758997 262859833.741968750954 1 60346.881924735 2024-02-06T21:09:58.297125+00:00 19989833.741755209863 27869999.999993085861 262859833.741744607687 1 60346.881936255 2024-02-06T21:09:59.292400+00:00 19989833.741830565035 27869999.999950740486 262859833.741777598858 1 60346.881947898 2024-02-06T21:10:00.298412+00:00 19989833.741954036057 27869999.999988269061 262859833.741938591003 1 60346.881959363 2024-02-06T21:10:01.288950+00:00 19989833.741844195873 27869999.999939315021 262859833.741779834032 1 60346.881971132 2024-02-06T21:10:02.305779+00:00 19989833.742037400603 27869999.999977879226 262859833.742011606693 1 60346.881982515 2024-02-06T21:10:03.289240+00:00 19989833.741872441024 27870000.000066060573 262859833.741934806108 1 60346.881994084 2024-02-06T21:10:04.288902+00:00 19989833.741916473955 27870000.000022653490 262859833.741935431957 1 60346.882005666 2024-02-06T21:10:05.289599+00:00 19989833.741975031793 27870000.000044550747 262859833.742015898228 1 60346.882017180 2024-02-06T21:10:06.284326+00:00 19989833.741624493152 27870000.000093903393 262859833.741714715958 1 60346.882028828 2024-02-06T21:10:07.290776+00:00 19989833.741894938052 27870000.000015150756 262859833.741906374693 1 60346.882040354 2024-02-06T21:10:08.286582+00:00 19989833.742081440985 27869999.999999109656 262859833.742076843977 1 60346.882051991 2024-02-06T21:10:09.292015+00:00 19989833.741734314710 27869999.999965626746 262859833.741696268320 1 60346.882063480 2024-02-06T21:10:10.284687+00:00 19989833.741694651544 27869999.999940585345 262859833.741631537676 1 60346.882075128 2024-02-06T21:10:11.291057+00:00 19989833.742050267756 27869999.999983537942 262859833.742030113935 1 60346.882086670 2024-02-06T21:10:12.288239+00:00 19989833.741660956293 27869999.999939076602 262859833.741596341133 1 60346.882098179 2024-02-06T21:10:13.282686+00:00 19989833.741882398725 27870000.000037558377 262859833.741916239262 1 60346.882109777 2024-02-06T21:10:14.284726+00:00 19989833.742061756551 27870000.000034004450 262859833.742092072964 1 60346.882121350 2024-02-06T21:10:15.284594+00:00 19989833.741748090833 27870000.000051017851 262859833.741795420647 1 60346.882132926 2024-02-06T21:10:16.284812+00:00 19989833.741828072816 27870000.000030823052 262859833.741855204105 1 60346.882144553 2024-02-06T21:10:17.289356+00:00 19989833.742025304586 27869999.999996714294 262859833.742018342018 1 60346.882156101 2024-02-06T21:10:18.287152+00:00 19989833.741809125990 27869999.999977000058 262859833.741782426834 1 60346.882167642 2024-02-06T21:10:19.284285+00:00 19989833.742080908269 27870000.000008407980 262859833.742085605860 1 60346.882179198 2024-02-06T21:10:20.282737+00:00 19989833.741658940911 27870000.000019513071 262859833.741674780846 1 60346.882191016 2024-02-06T21:10:21.303819+00:00 19989833.742046698928 27869999.999916512519 262859833.741959512234 1 60346.882202356 2024-02-06T21:10:22.283554+00:00 19989833.741743255407 27869999.999971434474 262859833.741711020470 1 60346.882213927 2024-02-06T21:10:23.283300+00:00 19989833.741772938520 27869999.999989178032 262859833.741758435965 1 60346.882225545 2024-02-06T21:10:24.287063+00:00 19989833.741927467287 27870000.000025793910 262859833.741949588060 1 60346.882237107 2024-02-06T21:10:25.286052+00:00 19989833.742044374347 27869999.999979350716 262859833.742020010948 1 60346.882248636 2024-02-06T21:10:26.282193+00:00 19989833.741820398718 27870000.000054232776 262859833.741870939732 1 60346.882260257 2024-02-06T21:10:27.286251+00:00 19989833.741775967181 27870000.000014767051 262859833.741787046194 1 60346.882271816 2024-02-06T21:10:28.284946+00:00 19989833.741797942668 27870000.000012435019 262859833.741806685925 1 60346.882283376 2024-02-06T21:10:29.283672+00:00 19989833.741756524891 27869999.999985329807 262859833.741738170385 1 60346.882294963 2024-02-06T21:10:30.284781+00:00 19989833.741925168782 27870000.000009171665 262859833.741930663586 1 60346.882306478 2024-02-06T21:10:31.279730+00:00 19989833.741669051349 27869999.999997522682 262859833.741662889719 1 60346.882318072 2024-02-06T21:10:32.281377+00:00 19989833.741834446788 27869999.999956235290 262859833.741787016392 1 60346.882329675 2024-02-06T21:10:33.283973+00:00 19989833.741949319839 27870000.000031810254 262859833.741977423429 1 60346.882341277 2024-02-06T21:10:34.286338+00:00 19989833.741804745048 27869999.999963771552 262859833.741764813662 1 60346.882352858 2024-02-06T21:10:35.286896+00:00 19989833.741666849703 27869999.999974571168 262859833.741637736559 1 60346.882364369 2024-02-06T21:10:36.281489+00:00 19989833.741831433028 27870000.000031355768 262859833.741859078407 1 60346.882375999 2024-02-06T21:10:37.286351+00:00 19989833.741929322481 27870000.000043027103 262859833.741968661547 1 60346.882387548 2024-02-06T21:10:38.284164+00:00 19989833.742030296475 27870000.000014107674 262859833.742040693760 1 60346.882399117 2024-02-06T21:10:39.283663+00:00 19989833.742089059204 27870000.000046979636 262859833.742132335901 1 60346.882410735 2024-02-06T21:10:40.287508+00:00 19989833.741794783622 27869999.999972451478 262859833.741763561964 1 60346.882422268 2024-02-06T21:10:41.283998+00:00 19989833.741832468659 27869999.999991104007 262859833.741819888353 1 60346.882433828 2024-02-06T21:10:42.282734+00:00 19989833.741930890828 27869999.999979265034 262859833.741906464100 1 60346.882445419 2024-02-06T21:10:43.284207+00:00 19989833.741911824793 27869999.999945126474 262859833.741853266954 1 60346.882456986 2024-02-06T21:10:44.283561+00:00 19989833.741974890232 27869999.999986980110 262859833.741958171129 1 60346.882468595 2024-02-06T21:10:45.286601+00:00 19989833.741980966181 27870000.000011164695 262859833.741988450289 1 60346.882480530 2024-02-06T21:10:46.317807+00:00 19989833.741737447679 27869999.999972160906 262859833.741705924273 1 60346.882491856 2024-02-06T21:10:47.296365+00:00 19989833.741827975959 27870000.000016298145 262859833.741840571165 1 60346.882503376 2024-02-06T21:10:48.291710+00:00 19989833.741842906922 27870000.000058341771 262859833.741897553205 1 60346.882515020 2024-02-06T21:10:49.297745+00:00 19989833.741904720664 27870000.000041570514 262859833.741942584515 1 60346.882526567 2024-02-06T21:10:50.295430+00:00 19989833.742040310055 27870000.000031039119 262859833.742067664862 1 60346.882537993 2024-02-06T21:10:51.282550+00:00 19989833.741700753570 27870000.000000678003 262859833.741697728634 1 60346.882549552 2024-02-06T21:10:52.281337+00:00 19989833.741927661002 27869999.999953735620 262859833.741877704859 1 60346.882561286 2024-02-06T21:10:53.295117+00:00 19989833.741927832365 27870000.000001892447 262859833.741926044226 1 60346.882572897 2024-02-06T21:10:54.298271+00:00 19989833.741841189563 27869999.999946966767 262859833.741784453392 1 60346.882584413 2024-02-06T21:10:55.293247+00:00 19989833.741790108383 27869999.999977175146 262859833.741763591766 1 60346.882596184 2024-02-06T21:10:56.310243+00:00 19989833.741896782070 27870000.000015445054 262859833.741908520460 1 60346.882607532 2024-02-06T21:10:57.290756+00:00 19989833.741786327213 27870000.000019147992 262859833.741801768541 1 60346.882619028 2024-02-06T21:10:58.284017+00:00 19989833.741811782122 27869999.999982114881 262859833.741790205240 1 60346.882630585 2024-02-06T21:10:59.282519+00:00 19989833.741771422327 27870000.000001892447 262859833.741769641638 1 60346.882642208 2024-02-06T21:11:00.286728+00:00 19989833.741764634848 27870000.000016704202 262859833.741777628660 1 60346.882653721 2024-02-06T21:11:01.281445+00:00 19989833.742165114731 27870000.000011082739 262859833.742172509432 1 60346.882665354 2024-02-06T21:11:02.286610+00:00 19989833.741949737072 27870000.000048950315 262859833.741994976997 1 60346.882676957 2024-02-06T21:11:03.289125+00:00 19989833.741658248007 27869999.999994795769 262859833.741649329662 1 60346.882688439 2024-02-06T21:11:04.281131+00:00 19989833.742114845663 27870000.000004004687 262859833.742115139961 1 60346.882700088 2024-02-06T21:11:05.287617+00:00 19989833.742082513869 27869999.999905668199 262859833.741984486580 1 60346.882711614 2024-02-06T21:11:06.283478+00:00 19989833.741706140339 27869999.999998837709 262859833.741701275110 1 60346.882723168 2024-02-06T21:11:07.281654+00:00 19989833.741741929203 27870000.000005837530 262859833.741744071245 1 60346.882734748 2024-02-06T21:11:08.282235+00:00 19989833.741871863604 27870000.000020395964 262859833.741888552904 1 60346.882746330 2024-02-06T21:11:09.282877+00:00 19989833.742028586566 27870000.000041116029 262859833.742066025734 1 60346.882757898 2024-02-06T21:11:10.282436+00:00 19989833.741906318814 27870000.000032592565 262859833.741935223341 1 60346.882769452 2024-02-06T21:11:11.280707+00:00 19989833.742099303752 27870000.000024467707 262859833.742120087147 1 60346.882781052 2024-02-06T21:11:12.282846+00:00 19989833.741620361805 27870000.000037766993 262859833.741654425859 1 60346.882792928 2024-02-06T21:11:13.308950+00:00 19989833.742032438517 27869999.999969355762 262859833.741998106241 1 60346.882804272 2024-02-06T21:11:14.289077+00:00 19989833.741631109267 27869999.999979496002 262859833.741606920958 1 60346.882815847 2024-02-06T21:11:15.289150+00:00 19989833.741799674928 27869999.999973364174 262859833.741769343615 1 60346.882827472 2024-02-06T21:11:16.293629+00:00 19989833.741905078292 27869999.999932475388 262859833.741833865643 1 60346.882838988 2024-02-06T21:11:17.288562+00:00 19989833.741966076195 27869999.999992799014 262859833.741955161095 1 60346.882850601 2024-02-06T21:11:18.291975+00:00 19989833.741930458695 27869999.999940384179 262859833.741867154837 1 60346.882862374 2024-02-06T21:11:19.309124+00:00 19989833.742026321590 27869999.999995630234 262859833.742018252611 1 60346.882873773 2024-02-06T21:11:20.293952+00:00 19989833.742102243006 27870000.000048708171 262859833.742147237062 1 60346.882885240 2024-02-06T21:11:21.284769+00:00 19989833.741540830582 27870000.000034574419 262859833.741571694613 1 60346.882896910 2024-02-06T21:11:22.293070+00:00 19989833.741887293756 27870000.000021133572 262859833.741904735565 1 60346.882908384 2024-02-06T21:11:23.284385+00:00 19989833.741980679333 27870000.000033341348 262859833.742010325193 1 60346.882920120 2024-02-06T21:11:24.298344+00:00 19989833.741736143827 27869999.999995678663 262859833.741728127003 1 60346.882931661 2024-02-06T21:11:25.295553+00:00 19989833.741844300181 27869999.999961797148 262859833.741802394390 1 60346.882943120 2024-02-06T21:11:26.285608+00:00 19989833.742169607431 27869999.999988090247 262859833.742154002190 1 60346.882954732 2024-02-06T21:11:27.288863+00:00 19989833.741904176772 27869999.999985624105 262859833.741886109114 1 60346.882966240 2024-02-06T21:11:28.283117+00:00 19989833.741655707359 27869999.999983366579 262859833.741635382175 1 60346.882978016 2024-02-06T21:11:29.300600+00:00 19989833.741932705045 27869999.999975703657 262859833.741904735565 1 60346.882989494 2024-02-06T21:11:30.292311+00:00 19989833.741735301912 27870000.000006984919 262859833.741738587618 1 60346.883000947 2024-02-06T21:11:31.281836+00:00 19989833.741811614484 27870000.000018067658 262859833.741825968027 1 60346.883012617 2024-02-06T21:11:32.290108+00:00 19989833.741980597377 27870000.000047490001 262859833.742024421692 1 60346.883024310 2024-02-06T21:11:33.300386+00:00 19989833.741898909211 27870000.000043932348 262859833.741939127445 1 60346.883035769 2024-02-06T21:11:34.290475+00:00 19989833.741960994899 27870000.000072553754 262859833.742029845715 1 60346.883047327 2024-02-06T21:11:35.289102+00:00 19989833.741790518165 27869999.999989766628 262859833.741776585579 1 60346.883058988 2024-02-06T21:11:36.296549+00:00 19989833.741959292442 27869999.999955572188 262859833.741911172867 1 60346.883070534 2024-02-06T21:11:37.294107+00:00 19989833.741726398468 27869999.999954566360 262859833.741677284241 1 60346.883082091 2024-02-06T21:11:38.292706+00:00 19989833.741668067873 27869999.999935653061 262859833.741600036621 1 60346.883093603 2024-02-06T21:11:39.287279+00:00 19989833.741833556443 27869999.999974060804 262859833.741803944111 1 60346.883105171 2024-02-06T21:11:40.286786+00:00 19989833.741871468723 27870000.000035326928 262859833.741903096437 1 60346.883116679 2024-02-06T21:11:41.281107+00:00 19989833.742122087628 27869999.999992474914 262859833.742110878229 1 60346.883128352 2024-02-06T21:11:42.289666+00:00 19989833.741725221276 27870000.000040385872 262859833.741761922836 1 60346.883139915 2024-02-06T21:11:43.288638+00:00 19989833.741780675948 27870000.000040877610 262859833.741817861795 1 60346.883151548 2024-02-06T21:11:44.293784+00:00 19989833.742120467126 27870000.000053089112 262859833.742169857025 1 60346.883163097 2024-02-06T21:11:45.291562+00:00 19989833.741835139692 27869999.999991025776 262859833.741822481155 1 60346.883174560 2024-02-06T21:11:46.281992+00:00 19989833.741678673774 27870000.000006206334 262859833.741681188345 1 60346.883186385 2024-02-06T21:11:47.303620+00:00 19989833.741726290435 27869999.999956887215 262859833.741679459810 1 60346.883197806 2024-02-06T21:11:48.290470+00:00 19989833.741751145571 27869999.999957699329 262859833.741705149412 1 60346.883209440 2024-02-06T21:11:49.295613+00:00 19989833.741903863847 27869999.999960985035 262859833.741861164570 1 60346.883220990 2024-02-06T21:11:50.293543+00:00 19989833.741853713989 27869999.999958816916 262859833.741808831692 1 60346.883232657 2024-02-06T21:11:51.301605+00:00 19989833.742150932550 27869999.999996077269 262859833.742143303156 1 60346.883244215 2024-02-06T21:11:52.300187+00:00 19989833.741533100605 27870000.000019278377 262859833.741548687220 1 60346.883255576 2024-02-06T21:11:53.281803+00:00 19989833.742068894207 27870000.000041820109 262859833.742107003927 1 60346.883267398 2024-02-06T21:11:54.303159+00:00 19989833.741852153093 27870000.000008847564 262859833.741857320070 1 60346.883278753 2024-02-06T21:11:55.284235+00:00 19989833.742169201374 27870000.000018790364 262859833.742184281349 1 60346.883290598 2024-02-06T21:11:56.307690+00:00 19989833.741817254573 27870000.000006392598 262859833.741819947958 1 60346.883301937 2024-02-06T21:11:57.287357+00:00 19989833.741659041494 27869999.999967865646 262859833.741623222828 1 60346.883313663 2024-02-06T21:11:58.300529+00:00 19989833.741974055767 27869999.999957114458 262859833.741927474737 1 60346.883325259 2024-02-06T21:11:59.302406+00:00 19989833.741886444390 27869999.999992001802 262859833.741874754429 1 60346.883336799 2024-02-06T21:12:00.299406+00:00 19989833.741920992732 27869999.999988265336 262859833.741905570030 1 60346.883348211 2024-02-06T21:12:01.285455+00:00 19989833.741917543113 27870000.000027649105 262859833.741941511631 1 60346.883359819 2024-02-06T21:12:02.288359+00:00 19989833.741798099130 27870000.000033531338 262859833.741827934980 1 60346.883371373 2024-02-06T21:12:03.286606+00:00 19989833.741655547172 27869999.999943125993 262859833.741595000029 1 60346.883382929 2024-02-06T21:12:04.285059+00:00 19989833.741884645075 27870000.000073105097 262859833.741954058409 1 60346.883394522 2024-02-06T21:12:05.286681+00:00 19989833.742193482816 27870000.000048242509 262859833.742238044739 1 60346.883406164 2024-02-06T21:12:06.292563+00:00 19989833.741911161691 27870000.000037472695 262859833.741944938898 1 60346.883417728 2024-02-06T21:12:07.291711+00:00 19989833.741855692118 27869999.999975036830 262859833.741827011108 1 60346.883429296 2024-02-06T21:12:08.291168+00:00 19989833.741893824190 27869999.999986760318 262859833.741876900196 1 60346.883440851 2024-02-06T21:12:09.289554+00:00 19989833.741985354573 27869999.999937117100 262859833.741918772459 1 60346.883452354 2024-02-06T21:12:10.283411+00:00 19989833.741617497057 27869999.999963931739 262859833.741577744484 1 60346.883464037 2024-02-06T21:12:11.292855+00:00 19989833.741793707013 27869999.999929267913 262859833.741719305515 1 60346.883475535 2024-02-06T21:12:12.286180+00:00 19989833.741903297603 27869999.999998863786 262859833.741898477077 1 60346.883487113 2024-02-06T21:12:13.286551+00:00 19989833.741756696254 27869999.999996617436 262859833.741749614477 1 60346.883498613 2024-02-06T21:12:14.280163+00:00 19989833.741805355996 27870000.000043157488 262859833.741844803095 1 60346.883510251 2024-02-06T21:12:15.285664+00:00 19989833.742134872824 27870000.000049624592 262859833.742180794477 1 60346.883521840 2024-02-06T21:12:16.286948+00:00 19989833.741821687669 27870000.000052217394 262859833.741870194674 1 60346.883533385 2024-02-06T21:12:17.284454+00:00 19989833.741863325238 27870000.000038597733 262859833.741898238659 1 60346.883544960 2024-02-06T21:12:18.284501+00:00 19989833.741915676743 27870000.000007536262 262859833.741919517517 1 60346.883556569 2024-02-06T21:12:19.287598+00:00 19989833.742023736238 27869999.999955710024 262859833.741975754499 1 60346.883568151 2024-02-06T21:12:20.288286+00:00 19989833.741782356054 27869999.999933760613 262859833.741712421179 1 60346.883579663 2024-02-06T21:12:21.282831+00:00 19989833.741966929287 27869999.999934766442 262859833.741898000240 1 60346.883591252 2024-02-06T21:12:22.284221+00:00 19989833.741772606969 27869999.999940644950 262859833.741709530354 1 60346.883602819 2024-02-06T21:12:23.283545+00:00 19989833.742032807320 27869999.999991755933 262859833.742020845413 1 60346.883614382 2024-02-06T21:12:24.282593+00:00 19989833.741749342531 27870000.000015892088 262859833.741761535406 1 60346.883626077 2024-02-06T21:12:25.293029+00:00 19989833.741954572499 27869999.999997876585 262859833.741948753595 1 60346.883637533 2024-02-06T21:12:26.282834+00:00 19989833.741732295603 27870000.000063434243 262859833.741792023182 1 60346.883649096 2024-02-06T21:12:27.281874+00:00 19989833.741792138666 27870000.000009965152 262859833.741798400879 1 60346.883660668 2024-02-06T21:12:28.281674+00:00 19989833.741700500250 27870000.000056233257 262859833.741753041744 1 60346.883672373 2024-02-06T21:12:29.293079+00:00 19989833.742099091411 27870000.000015150756 262859833.742110550404 1 60346.883683803 2024-02-06T21:12:30.280616+00:00 19989833.741937320679 27869999.999941300601 262859833.741874903440 1 60346.883695483 2024-02-06T21:12:31.289696+00:00 19989833.741935268044 27869999.999971780926 262859833.741903364658 1 60346.883707039 2024-02-06T21:12:32.288189+00:00 19989833.741697482765 27869999.999937623739 262859833.741631418467 1 60346.883718567 2024-02-06T21:12:33.284164+00:00 19989833.741908159107 27869999.999961286783 262859833.741865754128 1 60346.883730090 2024-02-06T21:12:34.279781+00:00 19989833.741896983236 27869999.999990541488 262859833.741883844137 1 60346.883741712 2024-02-06T21:12:35.283944+00:00 19989833.741926185787 27870000.000037979335 262859833.741960465908 1 60346.883753272 2024-02-06T21:12:36.282693+00:00 19989833.741906672716 27870000.000028997660 262859833.741931974888 1 60346.883764859 2024-02-06T21:12:37.283825+00:00 19989833.741981375962 27870000.000058837235 262859833.742036521435 1 60346.883776479 2024-02-06T21:12:38.287800+00:00 19989833.742030438036 27870000.000034824014 262859833.742061555386 1 60346.883788073 2024-02-06T21:12:39.289516+00:00 19989833.741982005537 27870000.000040810555 262859833.742019116879 1 60346.883799599 2024-02-06T21:12:40.285378+00:00 19989833.741904925555 27869999.999995917082 262859833.741897135973 1 60346.883811148 2024-02-06T21:12:41.283170+00:00 19989833.742062758654 27870000.000012438744 262859833.742071479559 1 60346.883822744 2024-02-06T21:12:42.285070+00:00 19989833.741624601185 27869999.999957889318 262859833.741578787565 1 60346.883834314 2024-02-06T21:12:43.284721+00:00 19989833.741967659444 27869999.999954998493 262859833.741918951273 1 60346.883845882 2024-02-06T21:12:44.284246+00:00 19989833.741863280535 27869999.999931871891 262859833.741791456938 1 60346.883857516 2024-02-06T21:12:45.289369+00:00 19989833.741517622024 27869999.999977234751 262859833.741491168737 1 60346.883869124 2024-02-06T21:12:46.292333+00:00 19989833.741934783757 27870000.000015925616 262859833.741946995258 1 60346.883880660 2024-02-06T21:12:47.289025+00:00 19989833.741752751172 27870000.000055130571 262859833.741804182529 1 60346.883892261 2024-02-06T21:12:48.291372+00:00 19989833.741854749620 27870000.000033747405 262859833.741884797812 1 60346.883903908 2024-02-06T21:12:49.297615+00:00 19989833.741833832115 27869999.999996170402 262859833.741826325655 1 60346.883915319 2024-02-06T21:12:50.283554+00:00 19989833.741928894073 27870000.000017870218 262859833.741943091154 1 60346.883927171 2024-02-06T21:12:51.307568+00:00 19989833.741842046380 27870000.000017236918 262859833.741855561733 1 60346.883938543 2024-02-06T21:12:52.290070+00:00 19989833.741747636348 27870000.000010292977 262859833.741754233837 1 60346.883950024 2024-02-06T21:12:53.282109+00:00 19989833.741854913533 27869999.999950647354 262859833.741801857948 1 60346.883961723 2024-02-06T21:12:54.292847+00:00 19989833.741980083287 27869999.999965850264 262859833.741942226887 1 60346.883973279 2024-02-06T21:12:55.291299+00:00 19989833.741848748177 27869999.999963846058 262859833.741808891296 1 60346.883984873 2024-02-06T21:12:56.292980+00:00 19989833.741878099740 27869999.999995302409 262859833.741869688034 1 60346.883996396 2024-02-06T21:12:57.288614+00:00 19989833.741987951100 27870000.000019378960 262859833.742003619671 1 60346.884008046 2024-02-06T21:12:58.295153+00:00 19989833.741894092411 27870000.000004507601 262859833.741894900799 1 60346.884019624 2024-02-06T21:12:59.295563+00:00 19989833.741958387196 27870000.000057086349 262859833.742011785507 1 60346.884031196 2024-02-06T21:13:00.295299+00:00 19989833.741875499487 27870000.000053320080 262859833.741925120354 1 60346.884042642 2024-02-06T21:13:01.284296+00:00 19989833.741885870695 27870000.000046040863 262859833.741928219795 1 60346.884054244 2024-02-06T21:13:02.286631+00:00 19989833.741943996400 27869999.999945320189 262859833.741885602474 1 60346.884065840 2024-02-06T21:13:03.288600+00:00 19989833.741961475462 27869999.999955508858 262859833.741913288832 1 60346.884077403 2024-02-06T21:13:04.287589+00:00 19989833.741918329149 27869999.999927230179 262859833.741841852665 1 60346.884088926 2024-02-06T21:13:05.283258+00:00 19989833.741916853935 27869999.999969564378 262859833.741882741451 1 60346.884100525 2024-02-06T21:13:06.285340+00:00 19989833.741844490170 27869999.999995008111 262859833.741835772991 1 60346.884112054 2024-02-06T21:13:07.281515+00:00 19989833.741879530251 27869999.999951850623 262859833.741827666759 1 60346.884123668 2024-02-06T21:13:08.284932+00:00 19989833.741897400469 27869999.999996896833 262859833.741890609264 1 60346.884135224 2024-02-06T21:13:09.283340+00:00 19989833.741982724518 27870000.000073760748 262859833.742052793503 1 60346.884146768 2024-02-06T21:13:10.280731+00:00 19989833.741799544543 27870000.000019807369 262859833.741815656424 1 60346.884158370 2024-02-06T21:13:11.283143+00:00 19989833.741969689727 27870000.000070258975 262859833.742036283016 1 60346.884169975 2024-02-06T21:13:12.285833+00:00 19989833.741884801537 27870000.000006671995 262859833.741887778044 1 60346.884181582 2024-02-06T21:13:13.288687+00:00 19989833.741644829512 27869999.999977048486 262859833.741618186235 1 60346.884193116 2024-02-06T21:13:14.285207+00:00 19989833.741876780987 27869999.999966129661 262859833.741839230061 1 60346.884204715 2024-02-06T21:13:15.287395+00:00 19989833.741932976991 27869999.999958131462 262859833.741887420416 1 60346.884216540 2024-02-06T21:13:16.309010+00:00 19989833.741760086268 27869999.999956358224 262859833.741712749004 1 60346.884228203 2024-02-06T21:13:17.316683+00:00 19989833.741910044104 27869999.999957885593 262859833.741864234209 1 60346.884239505 2024-02-06T21:13:18.293239+00:00 19989833.741967868060 27869999.999991040677 262859833.741955190897 1 60346.884251045 2024-02-06T21:13:19.290266+00:00 19989833.742067560554 27870000.000064115971 262859833.742127954960 1 60346.884262736 2024-02-06T21:13:20.300377+00:00 19989833.741842515767 27870000.000011935830 262859833.741850733757 1 60346.884274120 2024-02-06T21:13:21.283968+00:00 19989833.741968985647 27870000.000040374696 262859833.742005676031 1 60346.884285865 2024-02-06T21:13:22.298784+00:00 19989833.741781257093 27870000.000054493546 262859833.741832047701 1 60346.884297394 2024-02-06T21:13:23.294840+00:00 19989833.741755302995 27869999.999996889383 262859833.741748511791 1 60346.884308863 2024-02-06T21:13:24.285807+00:00 19989833.742030970752 27869999.999995272607 262859833.742022544146 1 60346.884320710 2024-02-06T21:13:25.309359+00:00 19989833.741559006274 27869999.999933287501 262859833.741488605738 1 60346.884332105 2024-02-06T21:13:26.293842+00:00 19989833.742001771927 27869999.999984327704 262859833.741982400417 1 60346.884343646 2024-02-06T21:13:27.290968+00:00 19989833.741912271827 27869999.999952934682 262859833.741861522198 1 60346.884355170 2024-02-06T21:13:28.286676+00:00 19989833.741651158780 27870000.000006135553 262859833.741653591394 1 60346.884366761 2024-02-06T21:13:29.288177+00:00 19989833.741661421955 27870000.000027727336 262859833.741685450077 1 60346.884378387 2024-02-06T21:13:30.292646+00:00 19989833.741885133088 27869999.999996222556 262859833.741877645254 1 60346.884389906 2024-02-06T21:13:31.287879+00:00 19989833.741998612881 27870000.000035431236 262859833.742030352354 1 60346.884401470 2024-02-06T21:13:32.287050+00:00 19989833.741995058954 27869999.999961182475 262859833.741952568293 1 60346.884413043 2024-02-06T21:13:33.286916+00:00 19989833.741875115782 27870000.000030998141 262859833.741902410984 1 60346.884424618 2024-02-06T21:13:34.286951+00:00 19989833.741900738329 27870000.000023230910 262859833.741920292377 1 60346.884436288 2024-02-06T21:13:35.295261+00:00 19989833.741887383163 27870000.000007908791 262859833.741891592741 1 60346.884447702 2024-02-06T21:13:36.281480+00:00 19989833.741884708405 27869999.999920964241 262859833.741801977158 1 60346.884459653 2024-02-06T21:13:37.314029+00:00 19989833.741711355746 27869999.999955691397 262859833.741663336754 1 60346.884471045 2024-02-06T21:13:38.298255+00:00 19989833.741994708776 27869999.999918304384 262859833.741909325123 1 60346.884482472 2024-02-06T21:13:39.285586+00:00 19989833.741730377078 27870000.000005733222 262859833.741732418537 1 60346.884494005 2024-02-06T21:13:40.282001+00:00 19989833.741763971746 27870000.000010881573 262859833.741771161556 1 60346.884505621 2024-02-06T21:13:41.285630+00:00 19989833.742087151855 27870000.000019852072 262859833.742103308439 1 60346.884517391 2024-02-06T21:13:42.302546+00:00 19989833.741685170680 27869999.999976452440 262859833.741657942533 1 60346.884529268 2024-02-06T21:13:43.328769+00:00 19989833.741876408458 27870000.000055346638 262859833.741928040981 1 60346.884540418 2024-02-06T21:13:44.292086+00:00 19989833.741947989911 27870000.000003654510 262859833.741947948933 1 60346.884551964 2024-02-06T21:13:45.289710+00:00 19989833.741558793932 27870000.000050898641 262859833.741605997086 1 60346.884563531 2024-02-06T21:13:46.289098+00:00 19989833.742134824395 27869999.999979171902 262859833.742110311985 1 60346.884575106 2024-02-06T21:13:47.289155+00:00 19989833.741836149246 27869999.999994080514 262859833.741826534271 1 60346.884586681 2024-02-06T21:13:48.289230+00:00 19989833.741482853889 27869999.999976184219 262859833.741455346346 1 60346.884598250 2024-02-06T21:13:49.288791+00:00 19989833.741973314434 27869999.999987903982 262859833.741957515478 1 60346.884609780 2024-02-06T21:13:50.285017+00:00 19989833.741759680212 27869999.999967109412 262859833.741723090410 1 60346.884621343 2024-02-06T21:13:51.284004+00:00 19989833.741990566254 27869999.999999430031 262859833.741986304522 1 60346.884633060 2024-02-06T21:13:52.296397+00:00 19989833.742039449513 27870000.000028654933 262859833.742064416409 1 60346.884644618 2024-02-06T21:13:53.294970+00:00 19989833.741696782410 27870000.000014353544 262859833.741707444191 1 60346.884656025 2024-02-06T21:13:54.280529+00:00 19989833.741832837462 27870000.000039264560 262859833.741868436337 1 60346.884667720 2024-02-06T21:13:55.290982+00:00 19989833.741784539074 27870000.000014856458 262859833.741795688868 1 60346.884679200 2024-02-06T21:13:56.282847+00:00 19989833.741688307375 27869999.999998476356 262859833.741683095694 1 60346.884691141 2024-02-06T21:13:57.314524+00:00 19989833.741999533027 27870000.000013541430 262859833.742009371519 1 60346.884702496 2024-02-06T21:13:58.295631+00:00 19989833.741708897054 27869999.999979030341 262859833.741684228182 1 60346.884713988 2024-02-06T21:13:59.288546+00:00 19989833.741742461920 27869999.999933037907 262859833.741671800613 1 60346.884725480 2024-02-06T21:14:00.281463+00:00 19989833.742077235132 27869999.999977275729 262859833.742050826550 1 60346.884737475 2024-02-06T21:14:01.317869+00:00 19989833.741604205221 27869999.999986764044 262859833.741587281227 1 60346.884748735 2024-02-06T21:14:02.290669+00:00 19989833.742013007402 27870000.000012118369 262859833.742021441460 1 60346.884760338 2024-02-06T21:14:03.293229+00:00 19989833.741827145219 27870000.000059418380 262859833.741882860661 1 60346.884771927 2024-02-06T21:14:04.294486+00:00 19989833.741659671068 27870000.000024836510 262859833.741680800915 1 60346.884783448 2024-02-06T21:14:05.289868+00:00 19989833.741957105696 27870000.000083204359 262859833.742036610842 1 60346.884795131 2024-02-06T21:14:06.299283+00:00 19989833.741978533566 27870000.000004943460 262859833.741979777813 1 60346.884806541 2024-02-06T21:14:07.285137+00:00 19989833.741894870996 27869999.999991033226 262859833.741882205009 1 60346.884818156 2024-02-06T21:14:08.288661+00:00 19989833.741718169302 27869999.999939583242 262859833.741654068232 1 60346.884829749 2024-02-06T21:14:09.290339+00:00 19989833.741872943938 27869999.999911189079 262859833.741780430079 1 60346.884841283 2024-02-06T21:14:10.286854+00:00 19989833.741760689765 27869999.999980740249 262859833.741737753153 1 60346.884852870 2024-02-06T21:14:11.288021+00:00 19989833.741917151958 27869999.999959927052 262859833.741873383522 1 60346.884864450 2024-02-06T21:14:12.288466+00:00 19989833.742091517895 27870000.000014599413 262859833.742102414370 1 60346.884875983 2024-02-06T21:14:13.284945+00:00 19989833.741759534925 27870000.000023465604 262859833.741779297590 1 60346.884887526 2024-02-06T21:14:14.282232+00:00 19989833.741973116994 27870000.000026319176 262859833.741995751858 1 60346.884899113 2024-02-06T21:14:15.283346+00:00 19989833.741825822741 27870000.000014025718 262859833.741836160421 1 60346.884910653 2024-02-06T21:14:16.280415+00:00 19989833.741959422827 27870000.000064149499 262859833.742019861937 1 60346.884922272 2024-02-06T21:14:17.284258+00:00 19989833.741830524057 27870000.000019207597 262859833.741846024990 1 60346.884933857 2024-02-06T21:14:18.285233+00:00 19989833.741948466748 27870000.000000435859 262859833.741945207119 1 60346.884945371 2024-02-06T21:14:19.280025+00:00 19989833.741721905768 27869999.999961681664 262859833.741679877043 1 60346.884956956 2024-02-06T21:14:20.281004+00:00 19989833.741850811988 27870000.000003602356 262859833.741850733757 1 60346.884968550 2024-02-06T21:14:21.282733+00:00 19989833.741775590926 27869999.999946761876 262859833.741718679667 1 60346.884980108 2024-02-06T21:14:22.281353+00:00 19989833.741922684014 27869999.999962717295 262859833.741881698370 1 60346.884991691 2024-02-06T21:14:23.282091+00:00 19989833.741756543517 27870000.000038970262 262859833.741791844368 1 60346.885003286 2024-02-06T21:14:24.283924+00:00 19989833.741854391992 27869999.999933540821 262859833.741784244776 1 60346.885014983 2024-02-06T21:14:25.294550+00:00 19989833.741865046322 27870000.000050876290 262859833.741912215948 1 60346.885026528 2024-02-06T21:14:26.291968+00:00 19989833.741886291653 27870000.000039774925 262859833.741922378540 1 60346.885037988 2024-02-06T21:14:27.282164+00:00 19989833.741726599634 27870000.000015232712 262859833.741738140583 1 60346.885049559 2024-02-06T21:14:28.281885+00:00 19989833.742034837604 27869999.999971687794 262859833.742002844810 1 60346.885061160 2024-02-06T21:14:29.284248+00:00 19989833.741771727800 27869999.999991044402 262859833.741759091616 1 60346.885072724 2024-02-06T21:14:30.283380+00:00 19989833.741793192923 27869999.999949075282 262859833.741738557816 1 60346.885084289 2024-02-06T21:14:31.282537+00:00 19989833.741752844304 27869999.999951515347 262859833.741700649261 1 60346.885095889 2024-02-06T21:14:32.284840+00:00 19989833.741892229766 27869999.999942511320 262859833.741831034422 1 60346.885107464 2024-02-06T21:14:33.284917+00:00 19989833.741983219981 27869999.999944508076 262859833.741924047470 1 60346.885119109 2024-02-06T21:14:34.291077+00:00 19989833.741823188961 27869999.999982472509 262859833.741801977158 1 60346.885130636 2024-02-06T21:14:35.286976+00:00 19989833.741846762598 27870000.000030837953 262859833.741873919964 1 60346.885142217 2024-02-06T21:14:36.287570+00:00 19989833.741781145334 27870000.000062134117 262859833.741839587688 1 60346.885153781 2024-02-06T21:14:37.286696+00:00 19989833.742020562291 27870000.000025089830 262859833.742041945457 1 60346.885165344 2024-02-06T21:14:38.285757+00:00 19989833.741944823414 27870000.000005159527 262859833.741946280003 1 60346.885176919 2024-02-06T21:14:39.285811+00:00 19989833.741812217981 27870000.000025831163 262859833.741834372282 1 60346.885188500 2024-02-06T21:14:40.286440+00:00 19989833.741978440434 27870000.000036288053 262859833.742011040449 1 60346.885200016 2024-02-06T21:14:41.281415+00:00 19989833.741616535932 27869999.999979048967 262859833.741591900587 1 60346.885211631 2024-02-06T21:14:42.284933+00:00 19989833.741808936000 27869999.999949514866 262859833.741754770279 1 60346.885223165 2024-02-06T21:14:43.281483+00:00 19989833.741914168000 27869999.999972317368 262859833.741882801056 1 60346.885234945 2024-02-06T21:14:44.299194+00:00 19989833.741802204400 27869999.999984234571 262859833.741782754660 1 60346.885246430 2024-02-06T21:14:45.291495+00:00 19989833.741945568472 27869999.999929819256 262859833.741871684790 1 60346.885257926 2024-02-06T21:14:46.284796+00:00 19989833.741592962295 27870000.000021480024 262859833.741610765457 1 60346.885269484 2024-02-06T21:14:47.283386+00:00 19989833.742176011205 27870000.000072263181 262859833.742244601250 1 60346.885281132 2024-02-06T21:14:48.289815+00:00 19989833.741807736456 27870000.000034358352 262859833.741838395596 1 60346.885292690 2024-02-06T21:14:49.288432+00:00 19989833.742113627493 27870000.000050690025 262859833.742160618305 1 60346.885304294 2024-02-06T21:14:50.290966+00:00 19989833.741991780698 27870000.000005114824 262859833.741993218660 1 60346.885315794 2024-02-06T21:14:51.284610+00:00 19989833.741940170527 27869999.999997671694 262859833.741934150457 1 60346.885327355 2024-02-06T21:14:52.283488+00:00 19989833.742050107569 27869999.999989837408 262859833.742036253214 1 60346.885339356 2024-02-06T21:14:53.320389+00:00 19989833.741893824190 27869999.999954029918 262859833.741844177246 1 60346.885350482 2024-02-06T21:14:54.281648+00:00 19989833.741945117712 27869999.999983794987 262859833.741925209761 1 60346.885362204 2024-02-06T21:14:55.294425+00:00 19989833.741828814149 27869999.999990403652 262859833.741815507412 1 60346.885373679 2024-02-06T21:14:56.285837+00:00 19989833.741840608418 27870000.000015556812 262859833.741852462292 1 60346.885385308 2024-02-06T21:14:57.290635+00:00 19989833.741743043065 27870000.000022452325 262859833.741761803627 1 60346.885396855 2024-02-06T21:14:58.288308+00:00 19989833.742070160806 27870000.000044591725 262859833.742111057043 1 60346.885408561 2024-02-06T21:14:59.299655+00:00 19989833.741843622178 27870000.000037793070 262859833.741877704859 1 60346.885420104 2024-02-06T21:15:00.296974+00:00 19989833.741858035326 27870000.000001743436 262859833.741856068373 1 60346.885431872 2024-02-06T21:15:01.313765+00:00 19989833.741976406425 27870000.000005844980 262859833.741978555918 1 60346.885443253 2024-02-06T21:15:02.297062+00:00 19989833.742050960660 27870000.000024419278 262859833.742071688175 1 60346.885454824 2024-02-06T21:15:03.296783+00:00 19989833.741677902639 27869999.999945696443 262859833.741619914770 1 60346.885466302 2024-02-06T21:15:04.288469+00:00 19989833.741803973913 27869999.999964728951 262859833.741764992476 1 60346.885477871 2024-02-06T21:15:05.288008+00:00 19989833.741950098425 27869999.999937176704 262859833.741883575916 1 60346.885489526 2024-02-06T21:15:06.295013+00:00 19989833.741766642779 27869999.999944560230 262859833.741707503796 1 60346.885501026 2024-02-06T21:15:07.288635+00:00 19989833.741891622543 27870000.000030871481 262859833.741918802261 1 60346.885512554 2024-02-06T21:15:08.284661+00:00 19989833.741986680776 27870000.000027693808 262859833.742010682821 1 60346.885524170 2024-02-06T21:15:09.288314+00:00 19989833.741877049208 27870000.000008352101 262859833.741881698370 1 60346.885535716 2024-02-06T21:15:10.285883+00:00 19989833.741846490651 27870000.000042594969 262859833.741885393858 1 60346.885547325 2024-02-06T21:15:11.288853+00:00 19989833.741974987090 27870000.000044044107 262859833.742015331984 1 60346.885558811 2024-02-06T21:15:12.281272+00:00 19989833.741869598627 27870000.000009596348 262859833.741875499487 1 60346.885570458 2024-02-06T21:15:13.287601+00:00 19989833.741811413318 27869999.999991927296 262859833.741799652576 1 60346.885581959 2024-02-06T21:15:14.281228+00:00 19989833.741886079311 27869999.999974396080 262859833.741856783628 1 60346.885593553 2024-02-06T21:15:15.283009+00:00 19989833.741745475680 27869999.999912451953 262859833.741654217243 1 60346.885605182 2024-02-06T21:15:16.287734+00:00 19989833.741826392710 27869999.999985057861 262859833.741807758808 1 60346.885616711 2024-02-06T21:15:17.283877+00:00 19989833.741803441197 27869999.999984938651 262859833.741784691811 1 60346.885628318 2024-02-06T21:15:18.286680+00:00 19989833.741946741939 27869999.999989341944 262859833.741932392120 1 60346.885639878 2024-02-06T21:15:19.285458+00:00 19989833.741763092577 27869999.999996677041 262859833.741756051779 1 60346.885651429 2024-02-06T21:15:20.283471+00:00 19989833.742031682283 27870000.000030871481 262859833.742058873177 1 60346.885663002 2024-02-06T21:15:21.283357+00:00 19989833.741555891931 27870000.000058580190 262859833.741610795259 1 60346.885674627 2024-02-06T21:15:22.287825+00:00 19989833.741809021682 27870000.000002563000 262859833.741807878017 1 60346.885686188 2024-02-06T21:15:23.286615+00:00 19989833.741773884743 27870000.000003512949 262859833.741773694754 1 60346.885697685 2024-02-06T21:15:24.279997+00:00 19989833.741966877133 27869999.999990854412 262859833.741954028606 1 60346.885709284 2024-02-06T21:15:25.282172+00:00 19989833.742034606636 27869999.999956529588 262859833.741987437010 1 60346.885720924 2024-02-06T21:15:26.287882+00:00 19989833.742168795317 27869999.999976117164 262859833.742141216993 1 60346.885732425 2024-02-06T21:15:27.281509+00:00 19989833.741893749684 27869999.999944370240 262859833.741834402084 1 60346.885743992 2024-02-06T21:15:28.280923+00:00 19989833.741958085448 27869999.999985985458 262859833.741940379143 1 60346.885755592 2024-02-06T21:15:29.283154+00:00 19989833.741976071149 27870000.000009641051 262859833.741982042789 1 60346.885767154 2024-02-06T21:15:30.282156+00:00 19989833.741748310626 27869999.999998986721 262859833.741743594408 1 60346.885778824 2024-02-06T21:15:31.290403+00:00 19989833.741739951074 27870000.000042330474 262859833.741778582335 1 60346.885790333 2024-02-06T21:15:32.284756+00:00 19989833.741572462022 27870000.000014763325 262859833.741583526134 1 60346.885801869 2024-02-06T21:15:33.281465+00:00 19989833.741930142045 27870000.000045303255 262859833.741971731186 1 60346.885813551 2024-02-06T21:15:34.290849+00:00 19989833.741751801223 27869999.999996520579 262859833.741744607687 1 60346.885825028 2024-02-06T21:15:35.282397+00:00 19989833.741839922965 27869999.999945193529 262859833.741781413555 1 60346.885836592 2024-02-06T21:15:36.281545+00:00 19989833.741741944104 27869999.999966129661 262859833.741704404354 1 60346.885848165 2024-02-06T21:15:37.281509+00:00 19989833.741863265634 27869999.999964468181 262859833.741824030876 1 60346.885859787 2024-02-06T21:15:38.285552+00:00 19989833.741989325732 27869999.999947037548 262859833.741932660341 1 60346.885871445 2024-02-06T21:15:39.292823+00:00 19989833.741931933910 27869999.999975398183 262859833.741903632879 1 60346.885883091 2024-02-06T21:15:40.299035+00:00 19989833.741878110915 27870000.000025007874 262859833.741899430752 1 60346.885894497 2024-02-06T21:15:41.284558+00:00 19989833.742127429694 27870000.000056348741 262859833.742180079222 1 60346.885906138 2024-02-06T21:15:42.290351+00:00 19989833.742005165666 27870000.000047836453 262859833.742049306631 1 60346.885917813 2024-02-06T21:15:43.299007+00:00 19989833.741911407560 27870000.000052154064 262859833.741959869862 1 60346.885929476 2024-02-06T21:15:44.306720+00:00 19989833.742000687867 27870000.000047218055 262859833.742044210434 1 60346.885940847 2024-02-06T21:15:45.289173+00:00 19989833.741946868598 27870000.000007584691 262859833.741950750351 1 60346.885952833 2024-02-06T21:15:46.324798+00:00 19989833.741706240922 27870000.000003144145 262859833.741705715656 1 60346.885963921 2024-02-06T21:15:47.282814+00:00 19989833.741792026907 27869999.999969884753 262859833.741758227348 1 60346.885975538 2024-02-06T21:15:48.286487+00:00 19989833.741993878037 27869999.999953556806 262859833.741943746805 1 60346.885987172 2024-02-06T21:15:49.291662+00:00 19989833.741961877793 27869999.999984759837 262859833.741942942142 1 60346.885998691 2024-02-06T21:15:50.286892+00:00 19989833.741820704192 27869999.999961581081 262859833.741778582335 1 60346.886010237 2024-02-06T21:15:51.284482+00:00 19989833.741937052459 27869999.999980658293 262859833.741914004087 1 60346.886021836 2024-02-06T21:15:52.286599+00:00 19989833.741878043860 27870000.000039715320 262859833.741914063692 1 60346.886033489 2024-02-06T21:15:53.293460+00:00 19989833.741832450032 27870000.000049069524 262859833.741877794266 1 60346.886045022 2024-02-06T21:15:54.289890+00:00 19989833.741762757301 27870000.000045701861 262859833.741804778576 1 60346.886056575 2024-02-06T21:15:55.288071+00:00 19989833.742004923522 27869999.999994039536 262859833.741995275021 1 60346.886068122 2024-02-06T21:15:56.285761+00:00 19989833.741887569427 27870000.000028569251 262859833.741912454367 1 60346.886079909 2024-02-06T21:15:57.304177+00:00 19989833.741883147508 27869999.999924052507 262859833.741803526878 1 60346.886091317 2024-02-06T21:15:58.289746+00:00 19989833.741940069944 27870000.000003416091 262859833.741939812899 1 60346.886102814 2024-02-06T21:15:59.283156+00:00 19989833.741909015924 27869999.999950546771 262859833.741855889559 1 60346.886114499 2024-02-06T21:16:00.292720+00:00 19989833.741883341223 27869999.999981619418 262859833.741861253977 1 60346.886126079 2024-02-06T21:16:01.293203+00:00 19989833.741975668818 27869999.999962471426 262859833.741934448481 1 60346.886137689 2024-02-06T21:16:02.296349+00:00 19989833.741706620902 27870000.000003661960 262859833.741706579924 1 60346.886149176 2024-02-06T21:16:03.288821+00:00 19989833.742006052285 27870000.000060286373 262859833.742062658072 1 60346.886160721 2024-02-06T21:16:04.286281+00:00 19989833.741837732494 27870000.000064499676 262859833.741898536682 1 60346.886172323 2024-02-06T21:16:05.288738+00:00 19989833.741985641420 27870000.000036172569 262859833.742018133402 1 60346.886183932 2024-02-06T21:16:06.291774+00:00 19989833.741740275174 27870000.000017285347 262859833.741753876209 1 60346.886195471 2024-02-06T21:16:07.288638+00:00 19989833.742025017738 27870000.000031925738 262859833.742053240538 1 60346.886206993 2024-02-06T21:16:08.284171+00:00 19989833.741884969175 27869999.999956954271 262859833.741838246584 1 60346.886218578 2024-02-06T21:16:09.285096+00:00 19989833.741598911583 27869999.999974008650 262859833.741569221020 1 60346.886230213 2024-02-06T21:16:10.290419+00:00 19989833.742092762142 27869999.999933835119 262859833.742022901773 1 60346.886241759 2024-02-06T21:16:11.287943+00:00 19989833.741828545928 27870000.000012658536 262859833.741837501526 1 60346.886253390 2024-02-06T21:16:12.292904+00:00 19989833.741992402822 27870000.000003643334 262859833.741992354393 1 60346.886264854 2024-02-06T21:16:13.283401+00:00 19989833.741651818156 27870000.000030484051 262859833.741678595543 1 60346.886276509 2024-02-06T21:16:14.290350+00:00 19989833.741828378290 27870000.000050030649 262859833.741874724627 1 60346.886288055 2024-02-06T21:16:15.287928+00:00 19989833.741944894195 27870000.000068172812 262859833.742009401321 1 60346.886299562 2024-02-06T21:16:16.282118+00:00 19989833.741824552417 27870000.000007078052 262859833.741827964783 1 60346.886311144 2024-02-06T21:16:17.282809+00:00 19989833.741983179003 27870000.000025559217 262859833.742005050182 1 60346.886322757 2024-02-06T21:16:18.286237+00:00 19989833.741881597787 27869999.999972835183 262859833.741850733757 1 60346.886334294 2024-02-06T21:16:19.283016+00:00 19989833.741607833654 27869999.999968551099 262859833.741572707891 1 60346.886345860 2024-02-06T21:16:20.282263+00:00 19989833.742001600564 27869999.999971859157 262859833.741969764233 1 60346.886357448 2024-02-06T21:16:21.283514+00:00 19989833.741759292781 27869999.999953392893 262859833.741708993912 1 60346.886369123 2024-02-06T21:16:22.292224+00:00 19989833.741792481393 27869999.999943792820 262859833.741732567549 1 60346.886380628 2024-02-06T21:16:23.286223+00:00 19989833.742128144950 27869999.999969076365 262859833.742093503475 1 60346.886392176 2024-02-06T21:16:24.284041+00:00 19989833.741862434894 27870000.000058669597 262859833.741917431355 1 60346.886404011 2024-02-06T21:16:25.306567+00:00 19989833.741745389998 27870000.000020969659 262859833.741762667894 1 60346.886415433 2024-02-06T21:16:26.293377+00:00 19989833.742136787623 27870000.000086940825 262859833.742220014334 1 60346.886426914 2024-02-06T21:16:27.285325+00:00 19989833.741971716285 27870000.000047627836 262859833.742015659809 1 60346.886438489 2024-02-06T21:16:28.285492+00:00 19989833.741867825389 27869999.999968692660 262859833.741832852364 1 60346.886450081 2024-02-06T21:16:29.287024+00:00 19989833.741977129132 27870000.000006485730 262859833.741979926825 1 60346.886461701 2024-02-06T21:16:30.290936+00:00 19989833.741956353188 27869999.999969992787 262859833.741922646761 1 60346.886473249 2024-02-06T21:16:31.288664+00:00 19989833.741851545870 27869999.999996460974 262859833.741844296455 1 60346.886484825 2024-02-06T21:16:32.288858+00:00 19989833.741748888046 27869999.999954238534 262859833.741699427366 1 60346.886496317 2024-02-06T21:16:33.281810+00:00 19989833.742025710642 27869999.999991975725 262859833.742013990879 1 60346.886507886 2024-02-06T21:16:34.281392+00:00 19989833.741998381913 27870000.000016227365 262859833.742010891438 1 60346.886519450 2024-02-06T21:16:35.280443+00:00 19989833.741878435016 27870000.000074394047 262859833.741949141026 1 60346.886531061 2024-02-06T21:16:36.283658+00:00 19989833.741916298866 27870000.000022806227 262859833.741935402155 1 60346.886542631 2024-02-06T21:16:37.283293+00:00 19989833.741971816868 27870000.000026412308 262859833.741994529963 1 60346.886554283 2024-02-06T21:16:38.290012+00:00 19989833.741549592465 27870000.000044330955 262859833.741590231657 1 60346.886565771 2024-02-06T21:16:39.282596+00:00 19989833.741860665381 27870000.000032551587 262859833.741889506578 1 60346.886577357 2024-02-06T21:16:40.283611+00:00 19989833.741958871484 27869999.999967414886 262859833.741922616959 1 60346.886588905 2024-02-06T21:16:41.281351+00:00 19989833.742150366306 27869999.999966986477 262859833.742113649845 1 60346.886600479 2024-02-06T21:16:42.281365+00:00 19989833.741728518158 27869999.999934379011 262859833.741659194231 1 60346.886612116 2024-02-06T21:16:43.286871+00:00 19989833.741766449064 27869999.999963391572 262859833.741726160049 1 60346.886623624 2024-02-06T21:16:44.281110+00:00 19989833.741966959089 27869999.999980553985 262859833.741943836212 1 60346.886635359 2024-02-06T21:16:45.295055+00:00 19989833.741821724921 27869999.999986317009 262859833.741804361343 1 60346.886647081 2024-02-06T21:16:46.307797+00:00 19989833.741889741272 27870000.000005997717 262859833.741892039776 1 60346.886658399 2024-02-06T21:16:47.285728+00:00 19989833.742152139544 27870000.000064723194 262859833.742213189602 1 60346.886670032 2024-02-06T21:16:48.290709+00:00 19989833.742100235075 27870000.000020727515 262859833.742117285728 1 60346.886681674 2024-02-06T21:16:49.296593+00:00 19989833.742037054151 27870000.000005260110 262859833.742038607597 1 60346.886693106 2024-02-06T21:16:50.284329+00:00 19989833.741840977222 27869999.999992739409 262859833.741830021143 1 60346.886704746 2024-02-06T21:16:51.290051+00:00 19989833.741943102330 27869999.999958109111 262859833.741897493601 1 60346.886716355 2024-02-06T21:16:52.293078+00:00 19989833.741647299379 27869999.999965008348 262859833.741608619690 1 60346.886727833 2024-02-06T21:16:53.284797+00:00 19989833.741967424750 27869999.999962400645 262859833.741926133633 1 60346.886739480 2024-02-06T21:16:54.291044+00:00 19989833.741888485849 27869999.999987777323 262859833.741872578859 1 60346.886751049 2024-02-06T21:16:55.290657+00:00 19989833.741814076900 27869999.999935228378 262859833.741745620966 1 60346.886762545 2024-02-06T21:16:56.283826+00:00 19989833.741953458637 27870000.000006616116 262859833.741956382990 1 60346.886774133 2024-02-06T21:16:57.285103+00:00 19989833.741576224566 27870000.000011522323 262859833.741584062576 1 60346.886785790 2024-02-06T21:16:58.292300+00:00 19989833.741831347346 27870000.000048231333 262859833.741875886917 1 60346.886797450 2024-02-06T21:16:59.299657+00:00 19989833.741896919906 27870000.000074587762 262859833.741967827082 1 60346.886809069 2024-02-06T21:17:00.303526+00:00 19989833.742013085634 27870000.000023972243 262859833.742033362389 1 60346.886820426 2024-02-06T21:17:01.284832+00:00 19989833.741660237312 27870000.000006344169 262859833.741662889719 1 60346.886832263 2024-02-06T21:17:02.307503+00:00 19989833.741957642138 27869999.999989319593 262859833.741943269968 1 60346.886843552 2024-02-06T21:17:03.282860+00:00 19989833.741892434657 27869999.999963197857 262859833.741851925850 1 60346.886855172 2024-02-06T21:17:04.286854+00:00 19989833.741890098900 27869999.999995190650 262859833.741881608963 1 60346.886866703 2024-02-06T21:17:05.283156+00:00 19989833.742038682103 27869999.999951917678 262859833.741986930370 1 60346.886878304 2024-02-06T21:17:06.285429+00:00 19989833.741887833923 27869999.999993532896 262859833.741877675056 1 60346.886889827 2024-02-06T21:17:07.281095+00:00 19989833.741813670844 27870000.000010658056 262859833.741820633411 1 60346.886901398 2024-02-06T21:17:08.280797+00:00 19989833.741888329387 27870000.000018969178 262859833.741903603077 1 60346.886912982 2024-02-06T21:17:09.281692+00:00 19989833.741787645966 27870000.000074017793 262859833.741857975721 1 60346.886924564 2024-02-06T21:17:10.282341+00:00 19989833.741874475032 27870000.000014115125 262859833.741884917021 1 60346.886936127 2024-02-06T21:17:11.281363+00:00 19989833.741903521121 27870000.000011499971 262859833.741911321878 1 60346.886947735 2024-02-06T21:17:12.284279+00:00 19989833.741893477738 27869999.999963458627 262859833.741853237152 1 60346.886959367 2024-02-06T21:17:13.289357+00:00 19989833.741918507963 27869999.999965492636 262859833.741880297661 1 60346.886971011 2024-02-06T21:17:14.295336+00:00 19989833.741826046258 27870000.000000827014 262859833.741823196411 1 60346.886982518 2024-02-06T21:17:15.289531+00:00 19989833.741802174598 27869999.999973017722 262859833.741771519184 1 60346.886994191 2024-02-06T21:17:16.298044+00:00 19989833.741932980716 27870000.000017009676 262859833.741946309805 1 60346.887005799 2024-02-06T21:17:17.301022+00:00 19989833.741957992315 27869999.999993190169 262859833.741947501898 1 60346.887017154 2024-02-06T21:17:18.282089+00:00 19989833.741982698441 27870000.000013548881 262859833.741992563009 1 60346.887028860 2024-02-06T21:17:19.293510+00:00 19989833.741838257760 27870000.000056460500 262859833.741890996695 1 60346.887040430 2024-02-06T21:17:20.293128+00:00 19989833.741743665189 27870000.000071585178 262859833.741811543703 1 60346.887052485 2024-02-06T21:17:21.334690+00:00 19989833.741876572371 27870000.000025842339 262859833.741898715496 1 60346.887063498 2024-02-06T21:17:22.286228+00:00 19989833.742020338774 27870000.000010091811 262859833.742026746273 1 60346.887075109 2024-02-06T21:17:23.289445+00:00 19989833.742329381406 27870000.000046331435 262859833.742372035980 1 60346.887086769 2024-02-06T21:17:24.296836+00:00 19989833.741933159530 27869999.999975867569 262859833.741905331612 1 60346.887098316 2024-02-06T21:17:25.294462+00:00 19989833.741923641413 27869999.999976735562 262859833.741896659136 1 60346.887110166 2024-02-06T21:17:26.318371+00:00 19989833.741722445935 27869999.999953258783 262859833.741672009230 1 60346.887121402 2024-02-06T21:17:27.289136+00:00 19989833.741602584720 27869999.999935947359 262859833.741534829140 1 60346.887132993 2024-02-06T21:17:28.290628+00:00 19989833.741904515773 27870000.000008810312 262859833.741909652948 1 60346.887144489 2024-02-06T21:17:29.283869+00:00 19989833.741830836982 27869999.999998971820 262859833.741826117039 1 60346.887156276 2024-02-06T21:17:30.302201+00:00 19989833.741818599403 27870000.000014435500 262859833.741829335690 1 60346.887167821 2024-02-06T21:17:31.299731+00:00 19989833.741943132132 27869999.999974600971 262859833.741914033890 1 60346.887179241 2024-02-06T21:17:32.286392+00:00 19989833.741953637451 27870000.000046569854 262859833.741996526718 1 60346.887190898 2024-02-06T21:17:33.293615+00:00 19989833.741793304682 27870000.000004705042 262859833.741794317961 1 60346.887202374 2024-02-06T21:17:34.285115+00:00 19989833.742021210492 27869999.999992225319 262859833.742009729147 1 60346.887213945 2024-02-06T21:17:35.284892+00:00 19989833.741849139333 27869999.999980852008 262859833.741826295853 1 60346.887225638 2024-02-06T21:17:36.295139+00:00 19989833.741807531565 27869999.999967999756 262859833.741771817207 1 60346.887237093 2024-02-06T21:17:37.284828+00:00 19989833.742059294134 27869999.999992784113 262859833.742048382759 1 60346.887248733 2024-02-06T21:17:38.290547+00:00 19989833.741789042950 27869999.999955072999 262859833.741740405560 1 60346.887260309 2024-02-06T21:17:39.290750+00:00 19989833.741895366460 27870000.000012874603 262859833.741904556751 1 60346.887271902 2024-02-06T21:17:40.292307+00:00 19989833.741742074490 27869999.999958533794 262859833.741696923971 1 60346.887283360 2024-02-06T21:17:41.282270+00:00 19989833.741772904992 27870000.000032473356 262859833.741801679134 1 60346.887294939 2024-02-06T21:17:42.282708+00:00 19989833.742036122829 27870000.000048905611 262859833.742081344128 1 60346.887306551 2024-02-06T21:17:43.285998+00:00 19989833.741894643754 27870000.000051882118 262859833.741942822933 1 60346.887318260 2024-02-06T21:17:44.297666+00:00 19989833.742048189044 27870000.000058416277 262859833.742102921009 1 60346.887329768 2024-02-06T21:17:45.291965+00:00 19989833.741802729666 27869999.999964840710 262859833.741763859987 1 60346.887341803 2024-02-06T21:17:46.331772+00:00 19989833.741869315505 27869999.999963775277 262859833.741829395294 1 60346.887353005 2024-02-06T21:17:47.299633+00:00 19989833.741718698293 27869999.999999664724 262859833.741714686155 1 60346.887364544 2024-02-06T21:17:48.296611+00:00 19989833.742008544505 27869999.999943248928 262859833.741948097944 1 60346.887376091 2024-02-06T21:17:49.294254+00:00 19989833.741735596210 27869999.999932121485 262859833.741664022207 1 60346.887387720 2024-02-06T21:17:50.298996+00:00 19989833.741985272616 27869999.999990299344 262859833.741971850395 1 60346.887399126 2024-02-06T21:17:51.284517+00:00 19989833.741894911975 27870000.000026851892 262859833.741918057203 1 60346.887410748 2024-02-06T21:17:52.288597+00:00 19989833.741701349616 27870000.000010389835 262859833.741708040237 1 60346.887422283 2024-02-06T21:17:53.285265+00:00 19989833.741872373968 27870000.000047948211 262859833.741916626692 1 60346.887434036 2024-02-06T21:17:54.300728+00:00 19989833.742077019066 27870000.000017970800 262859833.742091298103 1 60346.887445525 2024-02-06T21:17:55.293391+00:00 19989833.741985496134 27869999.999964505434 262859833.741946309805 1 60346.887457159 2024-02-06T21:17:56.298557+00:00 19989833.741831373423 27869999.999997876585 262859833.741825550795 1 60346.887468670 2024-02-06T21:17:57.293078+00:00 19989833.741685818881 27869999.999971315265 262859833.741653442383 1 60346.887480307 2024-02-06T21:17:58.298509+00:00 19989833.741954348981 27869999.999960355461 262859833.741911023855 1 60346.887491811 2024-02-06T21:17:59.292422+00:00 19989833.741798140109 27869999.999955520034 262859833.741749972105 1 60346.887503453 2024-02-06T21:18:00.298301+00:00 19989833.742002066225 27869999.999970961362 262859833.741969347000 1 60346.887515160 2024-02-06T21:18:01.309866+00:00 19989833.741748437285 27869999.999989952892 262859833.741734683514 1 60346.887526456 2024-02-06T21:18:02.285790+00:00 19989833.742000367492 27870000.000015679747 262859833.742012351751 1 60346.887538051 2024-02-06T21:18:03.287645+00:00 19989833.741811465472 27870000.000048168004 262859833.741855919361 1 60346.887549574 2024-02-06T21:18:04.283234+00:00 19989833.741754487157 27870000.000029109418 262859833.741779923439 1 60346.887561182 2024-02-06T21:18:05.286119+00:00 19989833.741913683712 27870000.000056233257 262859833.741966217756 1 60346.887572844 2024-02-06T21:18:06.293715+00:00 19989833.741874441504 27869999.999992609024 262859833.741863369942 1 60346.887584334 2024-02-06T21:18:07.286431+00:00 19989833.741990186274 27869999.999961119145 262859833.741947591305 1 60346.887595900 2024-02-06T21:18:08.285737+00:00 19989833.741831514984 27869999.999981418252 262859833.741809219122 1 60346.887607534 2024-02-06T21:18:09.290975+00:00 19989833.741791363806 27870000.000002406538 262859833.741790086031 1 60346.887619041 2024-02-06T21:18:10.285149+00:00 19989833.742092255503 27869999.999933470041 262859833.742022037506 1 60346.887630614 2024-02-06T21:18:11.285099+00:00 19989833.741747781634 27869999.999999269843 262859833.741743385792 1 60346.887642244 2024-02-06T21:18:12.289885+00:00 19989833.742065779865 27870000.000014815480 262859833.742076903582 1 60346.887653952 2024-02-06T21:18:13.301395+00:00 19989833.741695363075 27869999.999992467463 262859833.741684138775 1 60346.887665328 2024-02-06T21:18:14.284287+00:00 19989833.741848800331 27870000.000047687441 262859833.741892784834 1 60346.887676876 2024-02-06T21:18:15.282066+00:00 19989833.741903062910 27870000.000011704862 262859833.741911083460 1 60346.887688470 2024-02-06T21:18:16.283770+00:00 19989833.742004428059 27870000.000029161572 262859833.742029875517 1 60346.887700118 2024-02-06T21:18:17.290208+00:00 19989833.741875488311 27870000.000055525452 262859833.741927325726 1 60346.887711666 2024-02-06T21:18:18.287903+00:00 19989833.741943329573 27869999.999993465841 262859833.741933107376 1 60346.887723198 2024-02-06T21:18:19.284293+00:00 19989833.741685453802 27869999.999991286546 262859833.741673052311 1 60346.887734781 2024-02-06T21:18:20.285101+00:00 19989833.741934899241 27869999.999956108630 262859833.741887301207 1 60346.887746360 2024-02-06T21:18:21.285475+00:00 19989833.741641875356 27869999.999990042299 262859833.741628229618 1 60346.887757915 2024-02-06T21:18:22.283817+00:00 19989833.742061294615 27869999.999985411763 262859833.742042988539 1 60346.887769479 2024-02-06T21:18:23.282973+00:00 19989833.741937071085 27869999.999990638345 262859833.741924017668 1 60346.887781178 2024-02-06T21:18:24.293761+00:00 19989833.742101758718 27870000.000035256147 262859833.742133319378 1 60346.887792663 2024-02-06T21:18:25.286042+00:00 19989833.741771008819 27870000.000033915043 262859833.741801232100 1 60346.887804217 2024-02-06T21:18:26.284353+00:00 19989833.741837322712 27870000.000056892633 262859833.741890519857 1 60346.887815828 2024-02-06T21:18:27.287590+00:00 19989833.742155589163 27870000.000059776008 262859833.742211669683 1 60346.887827381 2024-02-06T21:18:28.285732+00:00 19989833.741728156805 27869999.999981492758 262859833.741705954075 1 60346.887838935 2024-02-06T21:18:29.283996+00:00 19989833.741547409445 27869999.999943464994 262859833.741487175226 1 60346.887850469 2024-02-06T21:18:30.280565+00:00 19989833.742006894201 27869999.999989271164 262859833.741992473602 1 60346.887862135 2024-02-06T21:18:31.288494+00:00 19989833.741798225790 27869999.999984696507 262859833.741779208183 1 60346.887873602 2024-02-06T21:18:32.279233+00:00 19989833.741894558072 27869999.999935936183 262859833.741826772690 1 60346.887885192 2024-02-06T21:18:33.280576+00:00 19989833.741744551808 27870000.000012300909 262859833.741753160954 1 60346.887896799 2024-02-06T21:18:34.283490+00:00 19989833.741952680051 27869999.999972824007 262859833.741921812296 1 60346.887908376 2024-02-06T21:18:35.283713+00:00 19989833.741781417280 27870000.000011146069 262859833.741788864136 1 60346.887920011 2024-02-06T21:18:36.288975+00:00 19989833.742116022855 27870000.000057581812 262859833.742169916630 1 60346.887931551 2024-02-06T21:18:37.285977+00:00 19989833.741811335087 27870000.000040609390 262859833.741848260164 1 60346.887943063 2024-02-06T21:18:38.280669+00:00 19989833.741927366704 27870000.000043019652 262859833.741966694593 1 60346.887954667 2024-02-06T21:18:39.283247+00:00 19989833.741618722677 27869999.999988965690 262859833.741604000330 1 60346.887966225 2024-02-06T21:18:40.281834+00:00 19989833.741777468473 27870000.000012695789 262859833.741786479950 1 60346.887977846 2024-02-06T21:18:41.285875+00:00 19989833.741790104657 27869999.999975226820 262859833.741761654615 1 60346.887989402 2024-02-06T21:18:42.284341+00:00 19989833.741791434586 27869999.999964036047 262859833.741751760244 1 60346.888000981 2024-02-06T21:18:43.284781+00:00 19989833.741957131773 27869999.999967362732 262859833.741920799017 1 60346.888012771 2024-02-06T21:18:44.303357+00:00 19989833.741906680167 27870000.000047009438 262859833.741949975491 1 60346.888024228 2024-02-06T21:18:45.293273+00:00 19989833.741715896875 27870000.000042211264 262859833.741754412651 1 60346.888035682 2024-02-06T21:18:46.282873+00:00 19989833.741971671581 27869999.999990083277 262859833.741958051920 1 60346.888047513 2024-02-06T21:18:47.305138+00:00 19989833.741696737707 27870000.000017896295 262859833.741710931063 1 60346.888058863 2024-02-06T21:18:48.285735+00:00 19989833.741885568947 27870000.000059448183 262859833.741941332817 1 60346.888070486 2024-02-06T21:18:49.289932+00:00 19989833.741878818721 27870000.000013053417 262859833.741888165474 1 60346.888082081 2024-02-06T21:18:50.291842+00:00 19989833.741895988584 27870000.000023156404 262859833.741915464401 1 60346.888093924 2024-02-06T21:18:51.314994+00:00 19989833.741748400033 27869999.999950341880 262859833.741695046425 1 60346.888105244 2024-02-06T21:18:52.293137+00:00 19989833.741663869470 27869999.999959778041 262859833.741619944572 1 60346.888116694 2024-02-06T21:18:53.282374+00:00 19989833.741779178381 27869999.999951951206 262859833.741727441549 1 60346.888128303 2024-02-06T21:18:54.285331+00:00 19989833.742036301643 27869999.999959707260 262859833.741992324591 1 60346.888139943 2024-02-06T21:18:55.291065+00:00 19989833.741634879261 27869999.999973550439 262859833.741604715586 1 60346.888151470 2024-02-06T21:18:56.287000+00:00 19989833.742050569504 27870000.000024810433 262859833.742071658373 1 60346.888163173 2024-02-06T21:18:57.298136+00:00 19989833.741959020495 27870000.000036872923 262859833.741992175579 1 60346.888174598 2024-02-06T21:18:58.285255+00:00 19989833.741747386754 27870000.000036284328 262859833.741779983044 1 60346.888186275 2024-02-06T21:18:59.294180+00:00 19989833.741844117641 27870000.000062547624 262859833.741902977228 1 60346.888197923 2024-02-06T21:19:00.300507+00:00 19989833.742038108408 27870000.000008068979 262859833.742042481899 1 60346.888209484 2024-02-06T21:19:01.299431+00:00 19989833.741861421615 27869999.999991830438 262859833.741849571466 1 60346.888220889 2024-02-06T21:19:02.284766+00:00 19989833.741819508374 27869999.999982185662 262859833.741797983646 1 60346.888232488 2024-02-06T21:19:03.286931+00:00 19989833.742011088878 27869999.999975159764 262859833.741982549429 1 60346.888244051 2024-02-06T21:19:04.285954+00:00 19989833.742017321289 27870000.000022944063 262859833.742036581039 1 60346.888255628 2024-02-06T21:19:05.286269+00:00 19989833.741850558668 27869999.999988116324 262859833.741834968328 1 60346.888267149 2024-02-06T21:19:06.281655+00:00 19989833.741669189185 27870000.000019583851 262859833.741685062647 1 60346.888278739 2024-02-06T21:19:07.282996+00:00 19989833.741847008467 27870000.000045984983 262859833.741889297962 1 60346.888290348 2024-02-06T21:19:08.286080+00:00 19989833.741814918816 27870000.000032782555 262859833.741843998432 1 60346.888301888 2024-02-06T21:19:09.283148+00:00 19989833.741811096668 27870000.000051107258 262859833.741858512163 1 60346.888313482 2024-02-06T21:19:10.284841+00:00 19989833.742196138948 27870000.000017162412 262859833.742209613323 1 60346.888325050 2024-02-06T21:19:11.284300+00:00 19989833.742201730609 27870000.000043984503 262859833.742242038250 1 60346.888336584 2024-02-06T21:19:12.280812+00:00 19989833.741676852107 27869999.999986298382 262859833.741659462452 1 60346.888348248 2024-02-06T21:19:13.288594+00:00 19989833.741686090827 27870000.000008299947 262859833.741690695286 1 60346.888359963 2024-02-06T21:19:14.300780+00:00 19989833.741982132196 27870000.000011265278 262859833.741989701986 1 60346.888371372 2024-02-06T21:19:15.286522+00:00 19989833.741723772138 27869999.999908961356 262859833.741629034281 1 60346.888383174 2024-02-06T21:19:16.306209+00:00 19989833.742087233812 27869999.999997545034 262859833.742081105709 1 60346.888394640 2024-02-06T21:19:17.296906+00:00 19989833.741930101067 27869999.999962527305 262859833.741888940334 1 60346.888406096 2024-02-06T21:19:18.286651+00:00 19989833.741937886924 27870000.000023461878 262859833.741957634687 1 60346.888417717 2024-02-06T21:19:19.290772+00:00 19989833.741782642901 27870000.000017788261 262859833.741796731949 1 60346.888429241 2024-02-06T21:19:20.286424+00:00 19989833.741863388568 27870000.000090979040 262859833.741950690746 1 60346.888440840 2024-02-06T21:19:21.288600+00:00 19989833.741840530187 27869999.999996937811 262859833.741833776236 1 60346.888452422 2024-02-06T21:19:22.289262+00:00 19989833.741783168167 27870000.000023044646 262859833.741802513599 1 60346.888463994 2024-02-06T21:19:23.289097+00:00 19989833.741736434400 27870000.000004921108 262859833.741737663746 1 60346.888475522 2024-02-06T21:19:24.285114+00:00 19989833.741733290255 27869999.999980077147 262859833.741709679365 1 60346.888487164 2024-02-06T21:19:25.290988+00:00 19989833.742071926594 27869999.999946832657 262859833.742015063763 1 60346.888498918 2024-02-06T21:19:26.306494+00:00 19989833.741745915264 27869999.999934941530 262859833.741677165031 1 60346.888510326 2024-02-06T21:19:27.292135+00:00 19989833.741996157914 27869999.999993454665 262859833.741985917091 1 60346.888522014 2024-02-06T21:19:28.302065+00:00 19989833.742018096149 27869999.999959234148 262859833.741973638535 1 60346.888533719 2024-02-06T21:19:29.313364+00:00 19989833.741741847247 27869999.999968346208 262859833.741706490517 1 60346.888545076 2024-02-06T21:19:30.294551+00:00 19989833.741714015603 27870000.000077225268 262859833.741787552834 1 60346.888556654 2024-02-06T21:19:31.294927+00:00 19989833.741834823042 27870000.000001743436 262859833.741832852364 1 60346.888568161 2024-02-06T21:19:32.289099+00:00 19989833.741812877357 27870000.000049684197 262859833.741858869791 1 60346.888579697 2024-02-06T21:19:33.285806+00:00 19989833.741882126778 27870000.000053789467 262859833.741932213306 1 60346.888591381 2024-02-06T21:19:34.295300+00:00 19989833.741835389286 27869999.999981429428 262859833.741813123226 1 60346.888602817 2024-02-06T21:19:35.283398+00:00 19989833.741805430502 27869999.999975204468 262859833.741776943207 1 60346.888614467 2024-02-06T21:19:36.290003+00:00 19989833.741953685880 27869999.999968476593 262859833.741918444633 1 60346.888626114 2024-02-06T21:19:37.296269+00:00 19989833.741750389338 27869999.999930251390 262859833.741676956415 1 60346.888637732 2024-02-06T21:19:38.300062+00:00 19989833.741899389774 27869999.999962758273 262859833.741858452559 1 60346.888649216 2024-02-06T21:19:39.292239+00:00 19989833.742017485201 27869999.999980490655 262859833.741994261742 1 60346.888660870 2024-02-06T21:19:40.299132+00:00 19989833.741987418383 27869999.999998494983 262859833.741982221603 1 60346.888672360 2024-02-06T21:19:41.291878+00:00 19989833.741987496614 27870000.000058669597 262859833.742042481899 1 60346.888683911 2024-02-06T21:19:42.289911+00:00 19989833.741916362196 27870000.000054638833 262859833.741967290640 1 60346.888695732 2024-02-06T21:19:43.311237+00:00 19989833.741875685751 27870000.000025227666 262859833.741897195578 1 60346.888707003 2024-02-06T21:19:44.285003+00:00 19989833.741846349090 27869999.999983035028 262859833.741825699806 1 60346.888718575 2024-02-06T21:19:45.284871+00:00 19989833.741646528244 27870000.000008400530 262859833.741651237011 1 60346.888730413 2024-02-06T21:19:46.307673+00:00 19989833.742082078010 27869999.999950148165 262859833.742028534412 1 60346.888741829 2024-02-06T21:19:47.293958+00:00 19989833.741864271462 27869999.999958157539 262859833.741818726063 1 60346.888753362 2024-02-06T21:19:48.290509+00:00 19989833.741802312434 27869999.999946996570 262859833.741745620966 1 60346.888764970 2024-02-06T21:19:49.293443+00:00 19989833.741827346385 27869999.999978743494 262859833.741802394390 1 60346.888776479 2024-02-06T21:19:50.287804+00:00 19989833.741987477988 27869999.999919354916 262859833.741903126240 1 60346.888788028 2024-02-06T21:19:51.285610+00:00 19989833.741545401514 27870000.000009343028 262859833.741551071405 1 60346.888799679 2024-02-06T21:19:52.292234+00:00 19989833.742050793022 27870000.000039532781 262859833.742086619139 1 60346.888811179 2024-02-06T21:19:53.285899+00:00 19989833.741839155555 27870000.000043570995 262859833.741879045963 1 60346.888822712 2024-02-06T21:19:54.282291+00:00 19989833.742015603930 27870000.000025205314 262859833.742037117481 1 60346.888834445 2024-02-06T21:19:55.296044+00:00 19989833.741701710969 27870000.000037103891 262859833.741735130548 1 60346.888845855 2024-02-06T21:19:56.281914+00:00 19989833.742037568241 27870000.000001598150 262859833.742035478354 1 60346.888857563 2024-02-06T21:19:57.293406+00:00 19989833.741850588471 27869999.999979820102 262859833.741826713085 1 60346.888869101 2024-02-06T21:19:58.290327+00:00 19989833.741785842925 27869999.999972309917 262859833.741754472256 1 60346.888880716 2024-02-06T21:19:59.293855+00:00 19989833.741552770138 27869999.999998826534 262859833.741547912359 1 60346.888892316 2024-02-06T21:20:00.296104+00:00 19989833.741982948035 27869999.999974649400 262859833.741953879595 1 60346.888903793 2024-02-06T21:20:01.287723+00:00 19989833.741696555167 27870000.000033006072 262859833.741725891829 1 60346.888915480 2024-02-06T21:20:02.297476+00:00 19989833.741876203567 27870000.000023461878 262859833.741895973682 1 60346.888927033 2024-02-06T21:20:03.295672+00:00 19989833.741947002709 27870000.000053394586 262859833.741996705532 1 60346.888938522 2024-02-06T21:20:04.288313+00:00 19989833.741864718497 27870000.000059112906 262859833.741920143366 1 60346.888950160 2024-02-06T21:20:05.293796+00:00 19989833.741971340030 27870000.000034354627 262859833.742002010345 1 60346.888961662 2024-02-06T21:20:06.287596+00:00 19989833.742035202682 27870000.000057619065 262859833.742089122534 1 60346.888973223 2024-02-06T21:20:07.286455+00:00 19989833.741814874113 27869999.999918665737 262859833.741729855537 1 60346.888984770 2024-02-06T21:20:08.284100+00:00 19989833.741785749793 27869999.999991681427 262859833.741773724556 1 60346.888996351 2024-02-06T21:20:09.284740+00:00 19989833.741795595735 27869999.999940536916 262859833.741732448339 1 60346.889007948 2024-02-06T21:20:10.286746+00:00 19989833.742018502206 27869999.999925531447 262859833.741940319538 1 60346.889019531 2024-02-06T21:20:11.287486+00:00 19989833.741795897484 27869999.999979328364 262859833.741771519184 1 60346.889031077 2024-02-06T21:20:12.285024+00:00 19989833.741742782295 27870000.000028092414 262859833.741767197847 1 60346.889042618 2024-02-06T21:20:13.282182+00:00 19989833.741950578988 27870000.000061269850 262859833.742008149624 1 60346.889054317 2024-02-06T21:20:14.292973+00:00 19989833.742169626057 27870000.000021751970 262859833.742187678814 1 60346.889065757 2024-02-06T21:20:15.281399+00:00 19989833.741698093712 27870000.000063940883 262859833.741758346558 1 60346.889077389 2024-02-06T21:20:16.286366+00:00 19989833.741987183690 27869999.999972581863 262859833.741956055164 1 60346.889089017 2024-02-06T21:20:17.291096+00:00 19989833.741832256317 27870000.000051237643 262859833.741879791021 1 60346.889100467 2024-02-06T21:20:18.280377+00:00 19989833.742083981633 27869999.999997805804 262859833.742078065872 1 60346.889112057 2024-02-06T21:20:19.281702+00:00 19989833.741821501404 27869999.999952789396 262859833.741770595312 1 60346.889123655 2024-02-06T21:20:20.283826+00:00 19989833.741856802255 27869999.999958235770 262859833.741811364889 1 60346.889135226 2024-02-06T21:20:21.283511+00:00 19989833.741895496845 27869999.999934557825 262859833.741826355457 1 60346.889146844 2024-02-06T21:20:22.287365+00:00 19989833.741823043674 27869999.999966308475 262859833.741785675287 1 60346.889158419 2024-02-06T21:20:23.287435+00:00 19989833.741886880249 27870000.000019766390 262859833.741902947426 1 60346.889169933 2024-02-06T21:20:24.282191+00:00 19989833.741888746619 27870000.000023245811 262859833.741908311844 1 60346.889181571 2024-02-06T21:20:25.287712+00:00 19989833.741815477610 27870000.000059898943 262859833.741871684790 1 60346.889193116 2024-02-06T21:20:26.285186+00:00 19989833.741907704622 27870000.000005505979 262859833.741909533739 1 60346.889204671 2024-02-06T21:20:27.283592+00:00 19989833.741704661399 27869999.999974545091 262859833.741675525904 1 60346.889216260 2024-02-06T21:20:28.284877+00:00 19989833.741934847087 27869999.999995291233 262859833.741926431656 1 60346.889227801 2024-02-06T21:20:29.281979+00:00 19989833.741864819080 27869999.999990064651 262859833.741851210594 1 60346.889239437 2024-02-06T21:20:30.287339+00:00 19989833.741946022958 27869999.999932248145 262859833.741874575615 1 60346.889250960 2024-02-06T21:20:31.282946+00:00 19989833.741723939776 27869999.999966770411 262859833.741686999798 1 60346.889262514 2024-02-06T21:20:32.281223+00:00 19989833.741816051304 27869999.999947279692 262859833.741759628057 1 60346.889274175 2024-02-06T21:20:33.288769+00:00 19989833.741945348680 27869999.999982558191 262859833.741924226284 1 60346.889285695 2024-02-06T21:20:34.284028+00:00 19989833.742082040757 27870000.000011935830 262859833.742090255022 1 60346.889297245 2024-02-06T21:20:35.281953+00:00 19989833.741745878011 27870000.000027250499 262859833.741769433022 1 60346.889308850 2024-02-06T21:20:36.284687+00:00 19989833.741959962994 27870000.000050842762 262859833.742007106543 1 60346.889320397 2024-02-06T21:20:37.282311+00:00 19989833.741832651198 27870000.000065114349 262859833.741894066334 1 60346.889332001 2024-02-06T21:20:38.284879+00:00 19989833.741928815842 27869999.999978505075 262859833.741903632879 1 60346.889343548 2024-02-06T21:20:39.282551+00:00 19989833.741692654788 27870000.000009339303 262859833.741698294878 1 60346.889355110 2024-02-06T21:20:40.281500+00:00 19989833.741854857653 27870000.000005714595 262859833.741856873035 1 60346.889366704 2024-02-06T21:20:41.283211+00:00 19989833.741927057505 27869999.999962169677 262859833.741885542870 1 60346.889378347 2024-02-06T21:20:42.289243+00:00 19989833.741848006845 27869999.999969922006 262859833.741814255714 1 60346.889389887 2024-02-06T21:20:43.286300+00:00 19989833.741749271750 27869999.999947499484 262859833.741693079472 1 60346.889401427 2024-02-06T21:20:44.283254+00:00 19989833.741768449545 27869999.999952834100 262859833.741717576981 1 60346.889412994 2024-02-06T21:20:45.282622+00:00 19989833.741873111576 27870000.000015873462 262859833.741885304451 1 60346.889425119 2024-02-06T21:20:46.330319+00:00 19989833.741808764637 27870000.000029869378 262859833.741834938526 1 60346.889436299 2024-02-06T21:20:47.296189+00:00 19989833.742022600025 27870000.000050090253 262859833.742069005966 1 60346.889447900 2024-02-06T21:20:48.298498+00:00 19989833.742061492056 27870000.000071518123 262859833.742129325867 1 60346.889459404 2024-02-06T21:20:49.292531+00:00 19989833.741828177124 27870000.000037588179 262859833.741862058640 1 60346.889470925 2024-02-06T21:20:50.287893+00:00 19989833.741867084056 27869999.999975457788 262859833.741838842630 1 60346.889482597 2024-02-06T21:20:51.296416+00:00 19989833.742071487010 27869999.999993681908 262859833.742061465979 1 60346.889494068 2024-02-06T21:20:52.287524+00:00 19989833.741707447916 27869999.999945934862 262859833.741649687290 1 60346.889505693 2024-02-06T21:20:53.291843+00:00 19989833.741892501712 27869999.999990597367 262859833.741879403591 1 60346.889517225 2024-02-06T21:20:54.288285+00:00 19989833.741974022239 27869999.999977860600 262859833.741948187351 1 60346.889529033 2024-02-06T21:20:55.308453+00:00 19989833.741868730634 27869999.999993760139 262859833.741858810186 1 60346.889540828 2024-02-06T21:20:56.327572+00:00 19989833.742021165788 27870000.000010389835 262859833.742027878761 1 60346.889551922 2024-02-06T21:20:57.286085+00:00 19989833.741714928299 27870000.000051628798 262859833.741762846708 1 60346.889563505 2024-02-06T21:20:58.286773+00:00 19989833.741828192025 27870000.000002514571 262859833.741827011108 1 60346.889575182 2024-02-06T21:20:59.295723+00:00 19989833.742095187306 27870000.000042717904 262859833.742134213448 1 60346.889586739 2024-02-06T21:21:00.294287+00:00 19989833.741764478385 27869999.999982599169 262859833.741743385792 1 60346.889598434 2024-02-06T21:21:01.304728+00:00 19989833.741850126535 27869999.999994553626 262859833.741840988398 1 60346.889609788 2024-02-06T21:21:02.285702+00:00 19989833.741857811809 27869999.999976322055 262859833.741830468178 1 60346.889621341 2024-02-06T21:21:03.283875+00:00 19989833.741960160434 27869999.999899838120 262859833.741856306791 1 60346.889632920 2024-02-06T21:21:04.284325+00:00 19989833.741710323840 27869999.999943166971 262859833.741649806499 1 60346.889644492 2024-02-06T21:21:05.284130+00:00 19989833.742077901959 27870000.000009860843 262859833.742084085941 1 60346.889656098 2024-02-06T21:21:06.286851+00:00 19989833.741619110107 27869999.999963656068 262859833.741579055786 1 60346.889667604 2024-02-06T21:21:07.280972+00:00 19989833.741996165365 27870000.000075828284 262859833.742068290710 1 60346.889679194 2024-02-06T21:21:08.282391+00:00 19989833.741830326617 27870000.000053096563 262859833.741879731417 1 60346.889690770 2024-02-06T21:21:09.282506+00:00 19989833.741762448102 27870000.000037856400 262859833.741796612740 1 60346.889702380 2024-02-06T21:21:10.285587+00:00 19989833.741875693202 27870000.000028468668 262859833.741900444031 1 60346.889713909 2024-02-06T21:21:11.281776+00:00 19989833.741911716759 27870000.000010315329 262859833.741918325424 1 60346.889725480 2024-02-06T21:21:12.281510+00:00 19989833.742047190666 27869999.999978147447 262859833.742021650076 1 60346.889737139 2024-02-06T21:21:13.288760+00:00 19989833.741805341095 27869999.999957848340 262859833.741759508848 1 60346.889748706 2024-02-06T21:21:14.288199+00:00 19989833.742028005421 27869999.999939430505 262859833.741963744164 1 60346.889760274 2024-02-06T21:21:15.287637+00:00 19989833.741959873587 27869999.999975446612 262859833.741931617260 1 60346.889771778 2024-02-06T21:21:16.281603+00:00 19989833.741932112724 27869999.999939169735 262859833.741867601871 1 60346.889783442 2024-02-06T21:21:17.289411+00:00 19989833.741995792836 27869999.999995235354 262859833.741987317801 1 60346.889795029 2024-02-06T21:21:18.290513+00:00 19989833.741556674242 27870000.000025659800 262859833.741578638554 1 60346.889806493 2024-02-06T21:21:19.281024+00:00 19989833.741867009550 27870000.000015016645 262859833.741878330708 1 60346.889818206 2024-02-06T21:21:20.293043+00:00 19989833.741766214371 27870000.000019114465 262859833.741781622171 1 60346.889829842 2024-02-06T21:21:21.298377+00:00 19989833.741796303540 27870000.000062629580 262859833.741855263710 1 60346.889841365 2024-02-06T21:21:22.293918+00:00 19989833.741884257644 27870000.000036656857 262859833.741917222738 1 60346.889852943 2024-02-06T21:21:23.294244+00:00 19989833.741983737797 27870000.000011291355 262859833.741991341114 1 60346.889864387 2024-02-06T21:21:24.283047+00:00 19989833.742327038199 27869999.999957047403 262859833.742280393839 1 60346.889875939 2024-02-06T21:21:25.281144+00:00 19989833.741794597358 27869999.999971278012 262859833.741762161255 1 60346.889887850 2024-02-06T21:21:26.310249+00:00 19989833.742165695876 27869999.999953720719 262859833.742115706205 1 60346.889899131 2024-02-06T21:21:27.284925+00:00 19989833.741733346134 27869999.999963589013 262859833.741693228483 1 60346.889910823 2024-02-06T21:21:28.295082+00:00 19989833.741433318704 27870000.000009320676 262859833.741438955069 1 60346.889922286 2024-02-06T21:21:29.285510+00:00 19989833.741961851716 27870000.000051874667 262859833.742010056973 1 60346.889933868 2024-02-06T21:21:30.286219+00:00 19989833.741734109819 27870000.000026319176 262859833.741756737232 1 60346.889945444 2024-02-06T21:21:31.286355+00:00 19989833.741961505264 27870000.000045526773 262859833.742003351450 1 60346.889957006 2024-02-06T21:21:32.285290+00:00 19989833.741734109819 27869999.999999616295 262859833.741730034351 1 60346.889968591 2024-02-06T21:21:33.286222+00:00 19989833.741861380637 27870000.000048674643 262859833.741906344891 1 60346.889980275 2024-02-06T21:21:34.295739+00:00 19989833.741880401969 27869999.999986458570 262859833.741863191128 1 60346.889991820 2024-02-06T21:21:35.293270+00:00 19989833.741920068860 27869999.999978076667 262859833.741894423962 1 60346.890003483 2024-02-06T21:21:36.300910+00:00 19989833.742062814534 27869999.999967396259 262859833.742026507854 1 60346.890014947 2024-02-06T21:21:37.291419+00:00 19989833.741875100881 27869999.999965984374 262859833.741837412119 1 60346.890026546 2024-02-06T21:21:38.293599+00:00 19989833.741874020547 27869999.999979384243 262859833.741849690676 1 60346.890038079 2024-02-06T21:21:39.290035+00:00 19989833.741919249296 27869999.999965365976 262859833.741880923510 1 60346.890049634 2024-02-06T21:21:40.288342+00:00 19989833.741612758487 27869999.999992661178 262859833.741601735353 1 60346.890061138 2024-02-06T21:21:41.282361+00:00 19989833.742143046111 27870000.000055409968 262859833.742194741964 1 60346.890072873 2024-02-06T21:21:42.296250+00:00 19989833.741823974997 27870000.000021662563 262859833.741841942072 1 60346.890084335 2024-02-06T21:21:43.286493+00:00 19989833.741639513522 27870000.000019595027 262859833.741655439138 1 60346.890096068 2024-02-06T21:21:44.300255+00:00 19989833.741824183613 27870000.000022288412 262859833.741842776537 1 60346.890107720 2024-02-06T21:21:45.307021+00:00 19989833.742015279830 27869999.999976720661 262859833.741988301277 1 60346.890119032 2024-02-06T21:21:46.284415+00:00 19989833.741790685803 27869999.999950747937 262859833.741737723351 1 60346.890130713 2024-02-06T21:21:47.293604+00:00 19989833.741760928184 27869999.999964345247 262859833.741721600294 1 60346.890142220 2024-02-06T21:21:48.287793+00:00 19989833.741908792406 27870000.000001370907 262859833.741906464100 1 60346.890153896 2024-02-06T21:21:49.296584+00:00 19989833.741900015622 27869999.999990854412 262859833.741887181997 1 60346.890165433 2024-02-06T21:21:50.293397+00:00 19989833.741901569068 27869999.999981515110 262859833.741879403591 1 60346.890177293 2024-02-06T21:21:51.318128+00:00 19989833.741714891046 27870000.000048875809 262859833.741760075092 1 60346.890188540 2024-02-06T21:21:52.289874+00:00 19989833.741843048483 27870000.000044893473 262859833.741884231567 1 60346.890200072 2024-02-06T21:21:53.286272+00:00 19989833.741970296949 27870000.000006165355 262859833.741972774267 1 60346.890211667 2024-02-06T21:21:54.288053+00:00 19989833.741976376623 27870000.000009726733 262859833.741982400417 1 60346.890223179 2024-02-06T21:21:55.282698+00:00 19989833.741784837097 27870000.000039979815 262859833.741821140051 1 60346.890235186 2024-02-06T21:21:56.320042+00:00 19989833.741876807064 27869999.999986164272 262859833.741859287024 1 60346.890246463 2024-02-06T21:21:57.294440+00:00 19989833.741596002132 27869999.999957874417 262859833.741550177336 1 60346.890258005 2024-02-06T21:21:58.291610+00:00 19989833.741949871182 27869999.999949302524 262859833.741895496845 1 60346.890269469 2024-02-06T21:21:59.282137+00:00 19989833.741744723171 27869999.999993920326 262859833.741734951735 1 60346.890281172 2024-02-06T21:22:00.293291+00:00 19989833.742031510919 27870000.000007700175 262859833.742035508156 1 60346.890293526 2024-02-06T21:22:01.360691+00:00 19989833.742106329650 27869999.999997992069 262859833.742100626230 1 60346.890304267 2024-02-06T21:22:02.288664+00:00 19989833.741988435388 27870000.000022388995 262859833.742007136345 1 60346.890315907 2024-02-06T21:22:03.294367+00:00 19989833.741795256734 27869999.999986309558 262859833.741777896881 1 60346.890327401 2024-02-06T21:22:04.287388+00:00 19989833.742012523115 27870000.000022973865 262859833.742031812668 1 60346.890339002 2024-02-06T21:22:05.289778+00:00 19989833.741854801774 27869999.999986074865 262859833.741837203503 1 60346.890350615 2024-02-06T21:22:06.293117+00:00 19989833.742003832012 27870000.000035449862 262859833.742035597563 1 60346.890362137 2024-02-06T21:22:07.288616+00:00 19989833.741789001971 27869999.999976832420 262859833.741762161255 1 60346.890373698 2024-02-06T21:22:08.287493+00:00 19989833.741935864091 27869999.999971911311 262859833.741904079914 1 60346.890385244 2024-02-06T21:22:09.285035+00:00 19989833.741618365049 27869999.999968089163 262859833.741582751274 1 60346.890396849 2024-02-06T21:22:10.287777+00:00 19989833.742081400007 27869999.999937556684 262859833.742015272379 1 60346.890408556 2024-02-06T21:22:11.299244+00:00 19989833.741708032787 27869999.999968238175 262859833.741672575474 1 60346.890419930 2024-02-06T21:22:12.281956+00:00 19989833.742028389126 27870000.000014502555 262859833.742039203644 1 60346.890431616 2024-02-06T21:22:13.291629+00:00 19989833.741944316775 27870000.000022824854 262859833.741963446140 1 60346.890443051 2024-02-06T21:22:14.279610+00:00 19989833.741897244006 27870000.000048268586 262859833.741941839457 1 60346.890454669 2024-02-06T21:22:15.283355+00:00 19989833.741736143827 27870000.000016130507 262859833.741748571396 1 60346.890466274 2024-02-06T21:22:16.286066+00:00 19989833.741953063756 27870000.000023305416 262859833.741972684860 1 60346.890477778 2024-02-06T21:22:17.280008+00:00 19989833.741796612740 27869999.999986208975 262859833.741779118776 1 60346.890489358 2024-02-06T21:22:18.280495+00:00 19989833.741767399013 27869999.999991014600 262859833.741754710674 1 60346.890500929 2024-02-06T21:22:19.280229+00:00 19989833.741761770099 27869999.999964643270 262859833.741722732782 1 60346.890512657 2024-02-06T21:22:20.293550+00:00 19989833.741907194257 27869999.999953422695 262859833.741856932640 1 60346.890524087 2024-02-06T21:22:21.281109+00:00 19989833.741947941482 27869999.999978441745 262859833.741922706366 1 60346.890535647 2024-02-06T21:22:22.279918+00:00 19989833.741906549782 27869999.999995704740 262859833.741898566484 1 60346.890547362 2024-02-06T21:22:23.292103+00:00 19989833.741947896779 27870000.000017590821 262859833.741961777210 1 60346.890558857 2024-02-06T21:22:24.285227+00:00 19989833.741732299328 27870000.000069905072 262859833.741798520088 1 60346.890570409 2024-02-06T21:22:25.283286+00:00 19989833.741863109171 27870000.000009939075 262859833.741869360209 1 60346.890582019 2024-02-06T21:22:26.286432+00:00 19989833.741978306323 27870000.000051483512 262859833.742026120424 1 60346.890593594 2024-02-06T21:22:27.286570+00:00 19989833.741822045296 27870000.000061005354 262859833.741879343987 1 60346.890605146 2024-02-06T21:22:28.284625+00:00 19989833.742004040629 27869999.999961499125 262859833.741961836815 1 60346.890616695 2024-02-06T21:22:29.282492+00:00 19989833.741857957095 27869999.999993726611 262859833.741847991943 1 60346.890628378 2024-02-06T21:22:30.291834+00:00 19989833.741812154651 27870000.000001680106 262859833.741810142994 1 60346.890639883 2024-02-06T21:22:31.285849+00:00 19989833.742116481066 27869999.999951869249 262859833.742064654827 1 60346.890651439 2024-02-06T21:22:32.284366+00:00 19989833.741613879800 27869999.999990522861 262859833.741600692272 1 60346.890662971 2024-02-06T21:22:33.280733+00:00 19989833.742103710771 27869999.999980140477 262859833.742080152035 1 60346.890674571 2024-02-06T21:22:34.282914+00:00 19989833.741799738258 27870000.000066682696 262859833.741862744093 1 60346.890686164 2024-02-06T21:22:35.284588+00:00 19989833.741887096316 27870000.000070232898 262859833.741953641176 1 60346.890697733 2024-02-06T21:22:36.284175+00:00 19989833.741913326085 27870000.000071138144 262859833.741980761290 1 60346.890709281 2024-02-06T21:22:37.281834+00:00 19989833.741781082004 27870000.000038396567 262859833.741815775633 1 60346.890720822 2024-02-06T21:22:38.279052+00:00 19989833.741715509444 27870000.000010598451 262859833.741722434759 1 60346.890732443 2024-02-06T21:22:39.283112+00:00 19989833.741829175502 27870000.000018808991 262859833.741844296455 1 60346.890744013 2024-02-06T21:22:40.282697+00:00 19989833.742085542530 27869999.999999929219 262859833.742081791162 1 60346.890755679 2024-02-06T21:22:41.290601+00:00 19989833.741884410381 27869999.999974705279 262859833.741855412722 1 60346.890767134 2024-02-06T21:22:42.280409+00:00 19989833.741797719151 27869999.999945327640 262859833.741739362478 1 60346.890778792 2024-02-06T21:22:43.287655+00:00 19989833.741975132376 27869999.999960817397 262859833.741932243109 1 60346.890790439 2024-02-06T21:22:44.293900+00:00 19989833.741899173707 27869999.999976325780 262859833.741871803999 1 60346.890801880 2024-02-06T21:22:45.282399+00:00 19989833.741966199130 27870000.000066354871 262859833.742028832436 1 60346.890814083 2024-02-06T21:22:46.336760+00:00 19989833.741893336177 27869999.999991789460 262859833.741881430149 1 60346.890825327 2024-02-06T21:22:47.308290+00:00 19989833.742007993162 27870000.000044241548 262859833.742048531771 1 60346.890836807 2024-02-06T21:22:48.300169+00:00 19989833.741858493537 27870000.000034052879 262859833.741888850927 1 60346.890848188 2024-02-06T21:22:49.283443+00:00 19989833.741804327816 27870000.000025302172 262859833.741825938225 1 60346.890859770 2024-02-06T21:22:50.284145+00:00 19989833.741904906929 27870000.000055789948 262859833.741957008839 1 60346.890872080 2024-02-06T21:22:51.347745+00:00 19989833.741884648800 27869999.999988801777 262859833.741869747639 1 60346.890883006 2024-02-06T21:22:52.291753+00:00 19989833.741762220860 27869999.999965034425 262859833.741723567247 1 60346.890894483 2024-02-06T21:22:53.283361+00:00 19989833.741919375956 27869999.999944914132 262859833.741860598326 1 60346.890906130 2024-02-06T21:22:54.289615+00:00 19989833.741959728301 27869999.999990094453 262859833.741946130991 1 60346.890917613 2024-02-06T21:22:55.281743+00:00 19989833.741783220321 27869999.999991159886 262859833.741770684719 1 60346.890929255 2024-02-06T21:22:56.287654+00:00 19989833.741997271776 27870000.000050202012 262859833.742043763399 1 60346.890940904 2024-02-06T21:22:57.294071+00:00 19989833.741794265807 27869999.999986365438 262859833.741776913404 1 60346.890952377 2024-02-06T21:22:58.285348+00:00 19989833.742007713765 27870000.000069800764 262859833.742073804140 1 60346.890963971 2024-02-06T21:22:59.287119+00:00 19989833.741833586246 27870000.000017397106 262859833.741847306490 1 60346.890975485 2024-02-06T21:23:00.281880+00:00 19989833.741889756173 27870000.000008504838 262859833.741894543171 1 60346.890987587 2024-02-06T21:23:01.327553+00:00 19989833.741695020348 27869999.999991722405 262859833.741683036089 1 60346.890998685 2024-02-06T21:23:02.286353+00:00 19989833.742177728564 27870000.000009626150 262859833.742183655500 1 60346.891010213 2024-02-06T21:23:03.282426+00:00 19989833.741809215397 27869999.999992478639 262859833.741798013449 1 60346.891021815 2024-02-06T21:23:04.284779+00:00 19989833.741820365191 27870000.000009808689 262859833.741826474667 1 60346.891033365 2024-02-06T21:23:05.282715+00:00 19989833.741998270154 27869999.999952964485 262859833.741947531700 1 60346.891045003 2024-02-06T21:23:06.288267+00:00 19989833.741708759218 27870000.000003483146 262859833.741708546877 1 60346.891056503 2024-02-06T21:23:07.281873+00:00 19989833.741961505264 27870000.000025372952 262859833.741983175278 1 60346.891068065 2024-02-06T21:23:08.280809+00:00 19989833.741744797677 27870000.000007364899 262859833.741748452187 1 60346.891079654 2024-02-06T21:23:09.282121+00:00 19989833.741763979197 27870000.000050384551 262859833.741810679436 1 60346.891091270 2024-02-06T21:23:10.285709+00:00 19989833.741932898760 27869999.999989032745 262859833.741918236017 1 60346.891102837 2024-02-06T21:23:11.285125+00:00 19989833.741906583309 27869999.999983035028 262859833.741885930300 1 60346.891114512 2024-02-06T21:23:12.293872+00:00 19989833.741562992334 27870000.000028308481 262859833.741587609053 1 60346.891126031 2024-02-06T21:23:13.289071+00:00 19989833.742247980088 27869999.999982640147 262859833.742226928473 1 60346.891137662 2024-02-06T21:23:14.294035+00:00 19989833.741815224290 27869999.999924719334 262859833.741736233234 1 60346.891149295 2024-02-06T21:23:15.299041+00:00 19989833.741831041873 27870000.000003725290 262859833.741831064224 1 60346.891161055 2024-02-06T21:23:16.315128+00:00 19989833.741800177842 27869999.999974049628 262859833.741770535707 1 60346.891172310 2024-02-06T21:23:17.287621+00:00 19989833.741838183254 27869999.999998580664 262859833.741833060980 1 60346.891183872 2024-02-06T21:23:18.286521+00:00 19989833.742113664746 27870000.000076469034 262859833.742186427116 1 60346.891195494 2024-02-06T21:23:19.290712+00:00 19989833.741787366569 27869999.999988768250 262859833.741772443056 1 60346.891206962 2024-02-06T21:23:20.281479+00:00 19989833.742029543966 27870000.000015839934 262859833.742041707039 1 60346.891218964 2024-02-06T21:23:21.318476+00:00 19989833.741796910763 27870000.000028006732 262859833.741821229458 1 60346.891230344 2024-02-06T21:23:22.301737+00:00 19989833.742005057633 27870000.000000230968 262859833.742001593113 1 60346.891241685 2024-02-06T21:23:23.281585+00:00 19989833.741778917611 27869999.999959893525 262859833.741735100746 1 60346.891253263 2024-02-06T21:23:24.281886+00:00 19989833.741946984082 27869999.999970491976 262859833.741913795471 1 60346.891264869 2024-02-06T21:23:25.284651+00:00 19989833.741752609611 27869999.999962754548 262859833.741711676121 1 60346.891276515 2024-02-06T21:23:26.290901+00:00 19989833.741906642914 27869999.999971672893 262859833.741874635220 1 60346.891288049 2024-02-06T21:23:27.287444+00:00 19989833.742040272802 27869999.999968666583 262859833.742005258799 1 60346.891299908 2024-02-06T21:23:28.312025+00:00 19989833.741866085678 27870000.000034149736 262859833.741896539927 1 60346.891311382 2024-02-06T21:23:29.303428+00:00 19989833.741900801659 27869999.999989554286 262859833.741886675358 1 60346.891322808 2024-02-06T21:23:30.290602+00:00 19989833.741876024753 27870000.000047273934 262859833.741919606924 1 60346.891334919 2024-02-06T21:23:31.336973+00:00 19989833.742080666125 27870000.000014491379 262859833.742091447115 1 60346.891346037 2024-02-06T21:23:32.297635+00:00 19989833.741851903498 27870000.000060651451 262859833.741908848286 1 60346.891357592 2024-02-06T21:23:33.295995+00:00 19989833.741749849170 27870000.000062998384 262859833.741809159517 1 60346.891369110 2024-02-06T21:23:34.291067+00:00 19989833.741854988039 27869999.999994605780 262859833.741845905781 1 60346.891380628 2024-02-06T21:23:35.286277+00:00 19989833.741776965559 27869999.999984037131 262859833.741757303476 1 60346.891392160 2024-02-06T21:23:36.282616+00:00 19989833.742120057344 27869999.999976493418 262859833.742092847824 1 60346.891403892 2024-02-06T21:23:37.296235+00:00 19989833.741889785975 27869999.999988075346 262859833.741874158382 1 60346.891415476 2024-02-06T21:23:38.297142+00:00 19989833.741981115192 27869999.999998074025 262859833.741975486279 1 60346.891426964 2024-02-06T21:23:39.289690+00:00 19989833.741780839860 27870000.000023514032 262859833.741800665855 1 60346.891438539 2024-02-06T21:23:40.289756+00:00 19989833.741774305701 27870000.000021114945 262859833.741791725159 1 60346.891450071 2024-02-06T21:23:41.286131+00:00 19989833.741944380105 27870000.000040441751 262859833.741981118917 1 60346.891461714 2024-02-06T21:23:42.292066+00:00 19989833.741893250495 27870000.000044386834 262859833.741933941841 1 60346.891473281 2024-02-06T21:23:43.291498+00:00 19989833.742044851184 27870000.000008367002 262859833.742049515247 1 60346.891484879 2024-02-06T21:23:44.293525+00:00 19989833.741725105792 27870000.000003099442 262859833.741724520922 1 60346.891496424 2024-02-06T21:23:45.291057+00:00 19989833.741906933486 27869999.999951481819 262859833.741854727268 1 60346.891507940 2024-02-06T21:23:46.286004+00:00 19989833.741794593632 27869999.999911259860 262859833.741702139378 1 60346.891519474 2024-02-06T21:23:47.282518+00:00 19989833.742013141513 27869999.999960985035 262859833.741970419884 1 60346.891531094 2024-02-06T21:23:48.286511+00:00 19989833.741881791502 27869999.999988436699 262859833.741866528988 1 60346.891542706 2024-02-06T21:23:49.289763+00:00 19989833.741841834038 27870000.000001374632 262859833.741839498281 1 60346.891554253 2024-02-06T21:23:50.287455+00:00 19989833.741974845529 27870000.000022649765 262859833.741993784904 1 60346.891565967 2024-02-06T21:23:51.299571+00:00 19989833.741840098053 27869999.999993965030 262859833.741830378771 1 60346.891577384 2024-02-06T21:23:52.285957+00:00 19989833.741906020790 27870000.000022374094 262859833.741924703121 1 60346.891588984 2024-02-06T21:23:53.288177+00:00 19989833.741849698126 27870000.000039592385 262859833.741885572672 1 60346.891600601 2024-02-06T21:23:54.291917+00:00 19989833.742003910244 27870000.000001251698 262859833.742001473904 1 60346.891612152 2024-02-06T21:23:55.289928+00:00 19989833.741883955896 27870000.000024132431 262859833.741904407740 1 60346.891624144 2024-02-06T21:23:56.326031+00:00 19989833.742003999650 27870000.000007156283 262859833.742007464170 1 60346.891635421 2024-02-06T21:23:57.300351+00:00 19989833.741955596954 27869999.999949544668 262859833.741901457310 1 60346.891646918 2024-02-06T21:23:58.293743+00:00 19989833.741565797478 27869999.999970659614 262859833.741532772779 1 60346.891658444 2024-02-06T21:23:59.289535+00:00 19989833.742061879486 27869999.999918051064 262859833.741976231337 1 60346.891670065 2024-02-06T21:24:00.293662+00:00 19989833.741889689118 27870000.000093251467 262859833.741979241371 1 60346.891681684 2024-02-06T21:24:01.297538+00:00 19989833.741986226290 27870000.000002149493 262859833.741984665394 1 60346.891693177 2024-02-06T21:24:02.290483+00:00 19989833.742051046342 27870000.000025406480 262859833.742072731256 1 60346.891704684 2024-02-06T21:24:03.284720+00:00 19989833.741555262357 27870000.000023286790 262859833.741574853659 1 60346.891716295 2024-02-06T21:24:04.287909+00:00 19989833.741891007870 27870000.000070914626 262859833.741958230734 1 60346.891727843 2024-02-06T21:24:05.285640+00:00 19989833.741920467466 27869999.999994639307 262859833.741911411285 1 60346.891739463 2024-02-06T21:24:06.289638+00:00 19989833.741898398846 27870000.000026669353 262859833.741921365261 1 60346.891751002 2024-02-06T21:24:07.286569+00:00 19989833.741873066872 27869999.999968107790 262859833.741837471724 1 60346.891762547 2024-02-06T21:24:08.284083+00:00 19989833.741796873510 27869999.999953102320 262859833.741746276617 1 60346.891774167 2024-02-06T21:24:09.288037+00:00 19989833.741826243699 27869999.999991536140 262859833.741814076900 1 60346.891785734 2024-02-06T21:24:10.287407+00:00 19989833.741869654506 27869999.999959867448 262859833.741825819016 1 60346.891797252 2024-02-06T21:24:11.282521+00:00 19989833.742061451077 27870000.000017471611 262859833.742075204849 1 60346.891808859 2024-02-06T21:24:12.285417+00:00 19989833.741868861020 27870000.000022117049 262859833.741887271404 1 60346.891820463 2024-02-06T21:24:13.287994+00:00 19989833.742063403130 27870000.000044293702 262859833.742103993893 1 60346.891831943 2024-02-06T21:24:14.279861+00:00 19989833.742054495960 27870000.000026974827 262859833.742077767849 1 60346.891843539 2024-02-06T21:24:15.281732+00:00 19989833.741807531565 27870000.000063270330 262859833.741867095232 1 60346.891855354 2024-02-06T21:24:16.302599+00:00 19989833.741810940206 27870000.000017944723 262859833.741825193167 1 60346.891866690 2024-02-06T21:24:17.282067+00:00 19989833.741872284561 27869999.999960552901 262859833.741829127073 1 60346.891878295 2024-02-06T21:24:18.284695+00:00 19989833.741845224053 27869999.999917421490 262859833.741758942604 1 60346.891890007 2024-02-06T21:24:19.296617+00:00 19989833.741807434708 27869999.999982822686 262859833.741786569357 1 60346.891901470 2024-02-06T21:24:20.286966+00:00 19989833.741691511124 27869999.999950449914 262859833.741638243198 1 60346.891913057 2024-02-06T21:24:21.288171+00:00 19989833.741789814085 27869999.999958515167 262859833.741744637489 1 60346.891924541 2024-02-06T21:24:22.280333+00:00 19989833.741885192692 27870000.000011403114 262859833.741892904043 1 60346.891936164 2024-02-06T21:24:23.284613+00:00 19989833.741804547608 27870000.000010211021 262859833.741811066866 1 60346.891947721 2024-02-06T21:24:24.283129+00:00 19989833.741839926690 27870000.000051561743 262859833.741887778044 1 60346.891959334 2024-02-06T21:24:25.286438+00:00 19989833.742035862058 27870000.000030599535 262859833.742062777281 1 60346.891970880 2024-02-06T21:24:26.284007+00:00 19989833.742017623037 27869999.999998014420 262859833.742011934519 1 60346.891982426 2024-02-06T21:24:27.281576+00:00 19989833.741707891226 27870000.000046834350 262859833.741751044989 1 60346.891994058 2024-02-06T21:24:28.286605+00:00 19989833.741933230311 27869999.999993063509 262859833.741922587156 1 60346.892005578 2024-02-06T21:24:29.281934+00:00 19989833.741667952389 27869999.999985899776 262859833.741650164127 1 60346.892017130 2024-02-06T21:24:30.280045+00:00 19989833.742038581520 27870000.000002268702 262859833.742037147284 1 60346.892028811 2024-02-06T21:24:31.289311+00:00 19989833.741887006909 27869999.999971698970 262859833.741854995489 1 60346.892040335 2024-02-06T21:24:32.284959+00:00 19989833.741877563298 27869999.999945826828 262859833.741819679737 1 60346.892051905 2024-02-06T21:24:33.284602+00:00 19989833.741790041327 27869999.999960120767 262859833.741746485233 1 60346.892063675 2024-02-06T21:24:34.301485+00:00 19989833.741918817163 27870000.000015128404 262859833.741930246353 1 60346.892075053 2024-02-06T21:24:35.284595+00:00 19989833.741940408945 27870000.000046987087 262859833.741983711720 1 60346.892086636 2024-02-06T21:24:36.285389+00:00 19989833.741904154420 27870000.000048976392 262859833.741949439049 1 60346.892098155 2024-02-06T21:24:37.280623+00:00 19989833.741764955223 27870000.000025041401 262859833.741786301136 1 60346.892109770 2024-02-06T21:24:38.284113+00:00 19989833.741785008460 27870000.000004932284 262859833.741786271334 1 60346.892121301 2024-02-06T21:24:39.280403+00:00 19989833.742162510753 27870000.000036589801 262859833.742195427418 1 60346.892132977 2024-02-06T21:24:40.289222+00:00 19989833.741895981133 27869999.999953862280 262859833.741846144199 1 60346.892144595 2024-02-06T21:24:41.292977+00:00 19989833.741965703666 27869999.999949056655 262859833.741911083460 1 60346.892156069 2024-02-06T21:24:42.284391+00:00 19989833.741826578975 27869999.999956004322 262859833.741778910160 1 60346.892167660 2024-02-06T21:24:43.285855+00:00 19989833.741861652583 27869999.999996215105 262859833.741854161024 1 60346.892179410 2024-02-06T21:24:44.301049+00:00 19989833.741798348725 27869999.999984573573 262859833.741779208183 1 60346.892190918 2024-02-06T21:24:45.295317+00:00 19989833.741881661117 27870000.000022783875 262859833.741900742054 1 60346.892202336 2024-02-06T21:24:46.281825+00:00 19989833.741827052087 27870000.000039044768 262859833.741862386465 1 60346.892214019 2024-02-06T21:24:47.291266+00:00 19989833.741918783635 27870000.000079400837 262859833.741994470358 1 60346.892225484 2024-02-06T21:24:48.281825+00:00 19989833.741981327534 27870000.000006169081 262859833.741983801126 1 60346.892237199 2024-02-06T21:24:49.293940+00:00 19989833.741802386940 27870000.000054556876 262859833.741853266954 1 60346.892248800 2024-02-06T21:24:50.296338+00:00 19989833.742043193430 27869999.999961633235 262859833.742001146078 1 60346.892261051 2024-02-06T21:24:51.354778+00:00 19989833.741861633956 27869999.999955840409 262859833.741813778877 1 60346.892271840 2024-02-06T21:24:52.286958+00:00 19989833.741919476539 27869999.999939195812 262859833.741854995489 1 60346.892283552 2024-02-06T21:24:53.298872+00:00 19989833.741847310215 27869999.999941978604 262859833.741785585880 1 60346.892295031 2024-02-06T21:24:54.290688+00:00 19989833.741665661335 27870000.000010795891 262859833.741672754288 1 60346.892306546 2024-02-06T21:24:55.285560+00:00 19989833.741751383990 27869999.999974749982 262859833.741722434759 1 60346.892318099 2024-02-06T21:24:56.283720+00:00 19989833.741811454296 27870000.000037115067 262859833.741844862700 1 60346.892329762 2024-02-06T21:24:57.291447+00:00 19989833.742047056556 27870000.000013891608 262859833.742057263851 1 60346.892341536 2024-02-06T21:24:58.308647+00:00 19989833.741934496909 27870000.000079479069 262859833.742010295391 1 60346.892352819 2024-02-06T21:24:59.283515+00:00 19989833.741653326899 27870000.000015322119 262859833.741664946079 1 60346.892364490 2024-02-06T21:25:00.291947+00:00 19989833.742088563740 27870000.000030141324 262859833.742114990950 1 60346.892376046 2024-02-06T21:25:01.290353+00:00 19989833.741870030761 27869999.999976325780 262859833.741842687130 1 60346.892387738 2024-02-06T21:25:02.300518+00:00 19989833.741909824312 27869999.999902006239 262859833.741808146238 1 60346.892399230 2024-02-06T21:25:03.293453+00:00 19989833.741712786257 27869999.999931257218 262859833.741640329361 1 60346.892410807 2024-02-06T21:25:04.293736+00:00 19989833.741735033691 27869999.999946448952 262859833.741677790880 1 60346.892422377 2024-02-06T21:25:05.293364+00:00 19989833.742130469531 27869999.999993331730 262859833.742120087147 1 60346.892433911 2024-02-06T21:25:06.289922+00:00 19989833.741727355868 27869999.999988812953 262859833.741712480783 1 60346.892445478 2024-02-06T21:25:07.289322+00:00 19989833.742035135627 27870000.000029303133 262859833.742060720921 1 60346.892457076 2024-02-06T21:25:08.291370+00:00 19989833.741891063750 27870000.000054143369 262859833.741941511631 1 60346.892468601 2024-02-06T21:25:09.287071+00:00 19989833.741787768900 27870000.000038374215 262859833.741822451353 1 60346.892480173 2024-02-06T21:25:10.286975+00:00 19989833.741946432739 27869999.999992553145 262859833.741935282946 1 60346.892491761 2024-02-06T21:25:11.288134+00:00 19989833.741867437959 27869999.999960362911 262859833.741824090481 1 60346.892503280 2024-02-06T21:25:12.283405+00:00 19989833.741854298860 27869999.999980576336 262859833.741831183434 1 60346.892514881 2024-02-06T21:25:13.285709+00:00 19989833.742060154676 27869999.999986875802 262859833.742043346167 1 60346.892526412 2024-02-06T21:25:14.282001+00:00 19989833.741998139769 27869999.999936945736 262859833.741931378841 1 60346.892538054 2024-02-06T21:25:15.287872+00:00 19989833.741676609963 27870000.000001553446 262859833.741674453020 1 60346.892549552 2024-02-06T21:25:16.281289+00:00 19989833.741937313229 27869999.999994479120 262859833.741928100586 1 60346.892561129 2024-02-06T21:25:17.281551+00:00 19989833.741783164442 27870000.000016175210 262859833.741795659065 1 60346.892572727 2024-02-06T21:25:18.283623+00:00 19989833.742025107145 27870000.000016339123 262859833.742037743330 1 60346.892584331 2024-02-06T21:25:19.286225+00:00 19989833.741646312177 27870000.000026304275 262859833.741668939590 1 60346.892595865 2024-02-06T21:25:20.282757+00:00 19989833.742015991360 27870000.000026375055 262859833.742038667202 1 60346.892607461 2024-02-06T21:25:21.284629+00:00 19989833.741708237678 27870000.000042289495 262859833.741746842861 1 60346.892619066 2024-02-06T21:25:22.287334+00:00 19989833.742108810693 27869999.999996367842 262859833.742101490498 1 60346.892630680 2024-02-06T21:25:23.290795+00:00 19989833.742178987712 27869999.999970566481 262859833.742145836353 1 60346.892642171 2024-02-06T21:25:24.283572+00:00 19989833.741878632456 27869999.999995812774 262859833.741870760918 1 60346.892653757 2024-02-06T21:25:25.284611+00:00 19989833.741843204945 27869999.999907512218 262859833.741747021675 1 60346.892665302 2024-02-06T21:25:26.282125+00:00 19989833.741919878870 27869999.999991353601 262859833.741907536983 1 60346.892676858 2024-02-06T21:25:27.280503+00:00 19989833.741302322596 27870000.000028576702 262859833.741327196360 1 60346.892688494 2024-02-06T21:25:28.285866+00:00 19989833.741938978434 27870000.000027298927 262859833.741962581873 1 60346.892700026 2024-02-06T21:25:29.282229+00:00 19989833.741929005831 27870000.000056888908 262859833.741982191801 1 60346.892711625 2024-02-06T21:25:30.284392+00:00 19989833.741915374994 27870000.000017903745 262859833.741929590702 1 60346.892723246 2024-02-06T21:25:31.288426+00:00 19989833.741874609143 27870000.000033058226 262859833.741903960705 1 60346.892734750 2024-02-06T21:25:32.282387+00:00 19989833.741912122816 27870000.000048112124 262859833.741956532001 1 60346.892746334 2024-02-06T21:25:33.283274+00:00 19989833.741996515542 27870000.000011865050 262859833.742004692554 1 60346.892757864 2024-02-06T21:25:34.279438+00:00 19989833.741764578968 27869999.999939862639 262859833.741700738668 1 60346.892769492 2024-02-06T21:25:35.284091+00:00 19989833.741738490760 27869999.999982416630 262859833.741717219353 1 60346.892781062 2024-02-06T21:25:36.283721+00:00 19989833.741942595690 27870000.000002574176 262859833.741941452026 1 60346.892792585 2024-02-06T21:25:37.279384+00:00 19989833.741982121021 27869999.999988354743 262859833.741966784000 1 60346.892804162 2024-02-06T21:25:38.279601+00:00 19989833.741979353130 27869999.999972429127 262859833.741948097944 1 60346.892815766 2024-02-06T21:25:39.282222+00:00 19989833.741762451828 27870000.000044286251 262859833.741803050041 1 60346.892827431 2024-02-06T21:25:40.290070+00:00 19989833.741958260536 27870000.000050451607 262859833.742005020380 1 60346.892839334 2024-02-06T21:25:41.318411+00:00 19989833.741855535656 27870000.000030998141 262859833.741882830858 1 60346.892850518 2024-02-06T21:25:42.284754+00:00 19989833.741854760796 27869999.999994702637 262859833.741845756769 1 60346.892862169 2024-02-06T21:25:43.291432+00:00 19989833.741846472025 27870000.000017322600 262859833.741860091686 1 60346.892873833 2024-02-06T21:25:44.299220+00:00 19989833.741811759770 27869999.999988958240 262859833.741797029972 1 60346.892885307 2024-02-06T21:25:45.290517+00:00 19989833.742009330541 27869999.999940086156 262859833.741945743561 1 60346.892897003 2024-02-06T21:25:46.301074+00:00 19989833.741902649403 27870000.000012248755 262859833.741911202669 1 60346.892908389 2024-02-06T21:25:47.284803+00:00 19989833.741799309850 27869999.999982398003 262859833.741778016090 1 60346.892919932 2024-02-06T21:25:48.282162+00:00 19989833.741949614137 27869999.999955695122 262859833.741901606321 1 60346.892931683 2024-02-06T21:25:49.297416+00:00 19989833.741725847125 27869999.999979160726 262859833.741701304913 1 60346.892943307 2024-02-06T21:25:50.301714+00:00 19989833.742158841342 27870000.000059362501 262859833.742214500904 1 60346.892954683 2024-02-06T21:25:51.284599+00:00 19989833.742034085095 27870000.000005424023 262859833.742035806179 1 60346.892966373 2024-02-06T21:25:52.294646+00:00 19989833.741885397583 27870000.000057309866 262859833.741939008236 1 60346.892977846 2024-02-06T21:25:53.285933+00:00 19989833.741851489991 27870000.000013433397 262859833.741861224174 1 60346.892989518 2024-02-06T21:25:54.294367+00:00 19989833.741984475404 27869999.999980997294 262859833.741961777210 1 60346.893000945 2024-02-06T21:25:55.281660+00:00 19989833.741803757846 27870000.000008396804 262859833.741808474064 1 60346.893013020 2024-02-06T21:25:56.324948+00:00 19989833.741952043027 27869999.999934766442 262859833.741883099079 1 60346.893024193 2024-02-06T21:25:57.290295+00:00 19989833.741815257818 27869999.999987967312 262859833.741799533367 1 60346.893035894 2024-02-06T21:25:58.301213+00:00 19989833.741753026843 27869999.999946210533 262859833.741695523262 1 60346.893047378 2024-02-06T21:25:59.293441+00:00 19989833.741756014526 27869999.999956138432 262859833.741708457470 1 60346.893058976 2024-02-06T21:26:00.295547+00:00 19989833.742013502866 27870000.000006500632 262859833.742016315460 1 60346.893070953 2024-02-06T21:26:01.330289+00:00 19989833.741796709597 27870000.000030975789 262859833.741823971272 1 60346.893082033 2024-02-06T21:26:02.287641+00:00 19989833.741787668318 27870000.000026054680 262859833.741810023785 1 60346.893093584 2024-02-06T21:26:03.285634+00:00 19989833.741930011660 27870000.000062126666 262859833.741988450289 1 60346.893105257 2024-02-06T21:26:04.294188+00:00 19989833.741842895746 27870000.000011533499 262859833.741850733757 1 60346.893116780 2024-02-06T21:26:05.289773+00:00 19989833.741849191487 27870000.000008884817 262859833.741854369640 1 60346.893128361 2024-02-06T21:26:06.290365+00:00 19989833.741613026708 27869999.999981720001 262859833.741591066122 1 60346.893139901 2024-02-06T21:26:07.287461+00:00 19989833.741935849190 27869999.999965701252 262859833.741897851229 1 60346.893151407 2024-02-06T21:26:08.281574+00:00 19989833.741819616407 27869999.999917052686 262859833.741732984781 1 60346.893163057 2024-02-06T21:26:09.288098+00:00 19989833.741938620806 27870000.000005979091 262859833.741940915585 1 60346.893174638 2024-02-06T21:26:10.288733+00:00 19989833.741843581200 27869999.999968551099 262859833.741808444262 1 60346.893186203 2024-02-06T21:26:11.287971+00:00 19989833.741801202297 27869999.999998141080 262859833.741795659065 1 60346.893197785 2024-02-06T21:26:12.288612+00:00 19989833.741822227836 27870000.000059708953 262859833.741878271103 1 60346.893209398 2024-02-06T21:26:13.291998+00:00 19989833.741901714355 27870000.000008165836 262859833.741906195879 1 60346.893220903 2024-02-06T21:26:14.286061+00:00 19989833.741955079138 27870000.000031318516 262859833.741982698441 1 60346.893232537 2024-02-06T21:26:15.291175+00:00 19989833.741763882339 27870000.000007510185 262859833.741767704487 1 60346.893244322 2024-02-06T21:26:16.309405+00:00 19989833.742276541889 27870000.000034615397 262859833.742307484150 1 60346.893255583 2024-02-06T21:26:17.282348+00:00 19989833.741769939661 27869999.999977957457 262859833.741744190454 1 60346.893267222 2024-02-06T21:26:18.287938+00:00 19989833.741960138083 27869999.999977800995 262859833.741934239864 1 60346.893278804 2024-02-06T21:26:19.288618+00:00 19989833.741956263781 27869999.999977245927 262859833.741929799318 1 60346.893290635 2024-02-06T21:26:20.310876+00:00 19989833.741771578789 27869999.999966174364 262859833.741734057665 1 60346.893301941 2024-02-06T21:26:21.287751+00:00 19989833.741852536798 27869999.999987907708 262859833.741836726665 1 60346.893313553 2024-02-06T21:26:22.290967+00:00 19989833.741776570678 27870000.000012923032 262859833.741785824299 1 60346.893325153 2024-02-06T21:26:23.293202+00:00 19989833.742057990283 27870000.000050671399 262859833.742104947567 1 60346.893336700 2024-02-06T21:26:24.290879+00:00 19989833.742059309036 27870000.000046696514 262859833.742102324963 1 60346.893348526 2024-02-06T21:26:25.312633+00:00 19989833.742022659630 27870000.000039193779 262859833.742058157921 1 60346.893359837 2024-02-06T21:26:26.289877+00:00 19989833.741632547230 27870000.000005524606 262859833.741634368896 1 60346.893371312 2024-02-06T21:26:27.281380+00:00 19989833.741943828762 27869999.999998364598 262859833.741938501596 1 60346.893382919 2024-02-06T21:26:28.284201+00:00 19989833.741851855069 27870000.000019241124 262859833.741867423058 1 60346.893394501 2024-02-06T21:26:29.284909+00:00 19989833.741849977523 27869999.999967180192 262859833.741813480854 1 60346.893406081 2024-02-06T21:26:30.285434+00:00 19989833.741980515420 27869999.999945368618 262859833.741922199726 1 60346.893417681 2024-02-06T21:26:31.287647+00:00 19989833.742065515369 27869999.999929826707 262859833.741991639137 1 60346.893429166 2024-02-06T21:26:32.279929+00:00 19989833.741769958287 27869999.999977871776 262859833.741744160652 1 60346.893440734 2024-02-06T21:26:33.279429+00:00 19989833.741869110614 27869999.999992627650 262859833.741858065128 1 60346.893452368 2024-02-06T21:26:34.284611+00:00 19989833.741860598326 27870000.000062238425 262859833.741919130087 1 60346.893463964 2024-02-06T21:26:35.286476+00:00 19989833.741909753531 27870000.000019554049 262859833.741925597191 1 60346.893475487 2024-02-06T21:26:36.282043+00:00 19989833.741679653525 27870000.000044524670 262859833.741720497608 1 60346.893487080 2024-02-06T21:26:37.283757+00:00 19989833.741960536689 27870000.000036064535 262859833.741992890835 1 60346.893498646 2024-02-06T21:26:38.283005+00:00 19989833.741695500910 27870000.000018469989 262859833.741710275412 1 60346.893510240 2024-02-06T21:26:39.284735+00:00 19989833.741736982018 27869999.999997090548 262859833.741730362177 1 60346.893521833 2024-02-06T21:26:40.286384+00:00 19989833.742055747658 27870000.000001713634 262859833.742053776979 1 60346.893533551 2024-02-06T21:26:41.298785+00:00 19989833.741928119212 27869999.999984804541 262859833.741909235716 1 60346.893544935 2024-02-06T21:26:42.282379+00:00 19989833.741867303848 27869999.999970745295 262859833.741834342480 1 60346.893556516 2024-02-06T21:26:43.282933+00:00 19989833.741698950529 27870000.000015642494 262859833.741710901260 1 60346.893568120 2024-02-06T21:26:44.285571+00:00 19989833.742131937295 27869999.999979689717 262859833.742107927799 1 60346.893579669 2024-02-06T21:26:45.283442+00:00 19989833.741992495954 27870000.000043746084 262859833.742032557726 1 60346.893591280 2024-02-06T21:26:46.286612+00:00 19989833.742039214820 27870000.000015541911 262859833.742051064968 1 60346.893603082 2024-02-06T21:26:47.306288+00:00 19989833.741681009531 27870000.000037904829 262859833.741715222597 1 60346.893614473 2024-02-06T21:26:48.290481+00:00 19989833.741823595017 27869999.999991737306 262859833.741811633110 1 60346.893626029 2024-02-06T21:26:49.288892+00:00 19989833.741807166487 27870000.000005196780 262859833.741808652878 1 60346.893637651 2024-02-06T21:26:50.293016+00:00 19989833.741852667183 27870000.000003438443 262859833.741852402687 1 60346.893649553 2024-02-06T21:26:51.321393+00:00 19989833.741844017059 27869999.999987035990 262859833.741827368736 1 60346.893660732 2024-02-06T21:26:52.287188+00:00 19989833.742084734142 27869999.999935176224 262859833.742016226053 1 60346.893672437 2024-02-06T21:26:53.298564+00:00 19989833.741823334247 27869999.999976519495 262859833.741796165705 1 60346.893683967 2024-02-06T21:26:54.294718+00:00 19989833.741961326450 27869999.999960131943 262859833.741917759180 1 60346.893695476 2024-02-06T21:26:55.289172+00:00 19989833.741962172091 27870000.000030621886 262859833.741989105940 1 60346.893707634 2024-02-06T21:26:56.339552+00:00 19989833.741752739996 27869999.999997414649 262859833.741746455431 1 60346.893718623 2024-02-06T21:26:57.289033+00:00 19989833.741933275014 27870000.000027336180 262859833.741956919432 1 60346.893730208 2024-02-06T21:26:58.289964+00:00 19989833.741707820445 27870000.000017594546 262859833.741721719503 1 60346.893741789 2024-02-06T21:26:59.290583+00:00 19989833.741795193404 27869999.999985769391 262859833.741777241230 1 60346.893753386 2024-02-06T21:27:00.292572+00:00 19989833.741960704327 27869999.999982405454 262859833.741939425468 1 60346.893764954 2024-02-06T21:27:01.292036+00:00 19989833.741701886058 27870000.000013865530 262859833.741712033749 1 60346.893776474 2024-02-06T21:27:02.287362+00:00 19989833.741894438863 27869999.999974224716 262859833.741864979267 1 60346.893788046 2024-02-06T21:27:03.287156+00:00 19989833.741839539260 27869999.999902289361 262859833.741738110781 1 60346.893799540 2024-02-06T21:27:04.280207+00:00 19989833.741937316954 27869999.999951399863 262859833.741885006428 1 60346.893811177 2024-02-06T21:27:05.285672+00:00 19989833.741994418204 27869999.999991577119 262859833.741982281208 1 60346.893822792 2024-02-06T21:27:06.289277+00:00 19989833.741932295263 27870000.000028952956 262859833.741957575083 1 60346.893834294 2024-02-06T21:27:07.283037+00:00 19989833.741949349642 27870000.000044204295 262859833.741989850998 1 60346.893845851 2024-02-06T21:27:08.281496+00:00 19989833.741950530559 27870000.000025771558 262859833.741972625256 1 60346.893857440 2024-02-06T21:27:09.282863+00:00 19989833.741783492267 27870000.000046074390 262859833.741825878620 1 60346.893869053 2024-02-06T21:27:10.286135+00:00 19989833.741833776236 27870000.000002887100 262859833.741832971573 1 60346.893880602 2024-02-06T21:27:11.283965+00:00 19989833.741777677089 27870000.000003729016 262859833.741777718067 1 60346.893892183 2024-02-06T21:27:12.284595+00:00 19989833.741699919105 27869999.999952085316 262859833.741648316383 1 60346.893903796 2024-02-06T21:27:13.287981+00:00 19989833.741744194180 27869999.999973099679 262859833.741713583469 1 60346.893915449 2024-02-06T21:27:14.294777+00:00 19989833.741871777922 27869999.999987520278 262859833.741855591536 1 60346.893927088 2024-02-06T21:27:15.300375+00:00 19989833.742026325315 27869999.999939884990 262859833.741962522268 1 60346.893938746 2024-02-06T21:27:16.307644+00:00 19989833.741817187518 27869999.999985441566 262859833.741798937321 1 60346.893950037 2024-02-06T21:27:17.283218+00:00 19989833.741802591830 27870000.000021800399 262859833.741820722818 1 60346.893961594 2024-02-06T21:27:18.281676+00:00 19989833.741743229330 27870000.000039801002 262859833.741779357195 1 60346.893973278 2024-02-06T21:27:19.291250+00:00 19989833.741940695792 27870000.000026751310 262859833.741963773966 1 60346.893984787 2024-02-06T21:27:20.285556+00:00 19989833.741819709539 27870000.000020369887 262859833.741836398840 1 60346.893996923 2024-02-06T21:27:21.334147+00:00 19989833.742139648646 27870000.000047110021 262859833.742183059454 1 60346.894007979 2024-02-06T21:27:22.289373+00:00 19989833.741729412228 27870000.000002056360 262859833.741727769375 1 60346.894019568 2024-02-06T21:27:23.290690+00:00 19989833.741796661168 27869999.999999023974 262859833.741791993380 1 60346.894031172 2024-02-06T21:27:24.293266+00:00 19989833.741759981960 27869999.999965660274 262859833.741721957922 1 60346.894042669 2024-02-06T21:27:25.286621+00:00 19989833.741989593953 27869999.999942362309 262859833.741928249598 1 60346.894054618 2024-02-06T21:27:26.318996+00:00 19989833.741727862507 27869999.999975062907 262859833.741699218750 1 60346.894065957 2024-02-06T21:27:27.298683+00:00 19989833.741861388087 27869999.999993123114 262859833.741850793362 1 60346.894077564 2024-02-06T21:27:28.301536+00:00 19989833.741777002811 27870000.000007040799 262859833.741780340672 1 60346.894089010 2024-02-06T21:27:29.290449+00:00 19989833.741788424551 27870000.000009886920 262859833.741794615984 1 60346.894100564 2024-02-06T21:27:30.288744+00:00 19989833.742042787373 27870000.000022556633 262859833.742061644793 1 60346.894112378 2024-02-06T21:27:31.309462+00:00 19989833.741978999227 27869999.999973125756 262859833.741948425770 1 60346.894123715 2024-02-06T21:27:32.288980+00:00 19989833.741878405213 27869999.999976433814 262859833.741851150990 1 60346.894135593 2024-02-06T21:27:33.315182+00:00 19989833.741934008896 27870000.000030703843 262859833.741961002350 1 60346.894146897 2024-02-06T21:27:34.291897+00:00 19989833.741717688739 27869999.999913338572 262859833.741627335548 1 60346.894158543 2024-02-06T21:27:35.298110+00:00 19989833.741932075471 27869999.999951578677 262859833.741879940033 1 60346.894169930 2024-02-06T21:27:36.281958+00:00 19989833.741887364537 27869999.999933771789 262859833.741817444563 1 60346.894181830 2024-02-06T21:27:37.310144+00:00 19989833.741990484297 27869999.999993383884 262859833.741980165243 1 60346.894193183 2024-02-06T21:27:38.290984+00:00 19989833.741906605661 27869999.999990802258 262859833.741893708706 1 60346.894204691 2024-02-06T21:27:39.285319+00:00 19989833.741883650422 27869999.999993667006 262859833.741873621941 1 60346.894216455 2024-02-06T21:27:40.301661+00:00 19989833.741685274988 27870000.000044718385 262859833.741726279259 1 60346.894227820 2024-02-06T21:27:41.283679+00:00 19989833.741853475571 27870000.000023420900 262859833.741873204708 1 60346.894239471 2024-02-06T21:27:42.290296+00:00 19989833.742045316845 27870000.000041332096 262859833.742082953453 1 60346.894251056 2024-02-06T21:27:43.291294+00:00 19989833.741893991828 27869999.999988991767 262859833.741879284382 1 60346.894262621 2024-02-06T21:27:44.290493+00:00 19989833.741763100028 27870000.000000428408 262859833.741759836674 1 60346.894274191 2024-02-06T21:27:45.290048+00:00 19989833.741845965385 27869999.999945525080 262859833.741787791252 1 60346.894285878 2024-02-06T21:27:46.299842+00:00 19989833.741782307625 27870000.000026077032 262859833.741804689169 1 60346.894297410 2024-02-06T21:27:47.296261+00:00 19989833.741626244038 27869999.999930482358 262859833.741553008556 1 60346.894308898 2024-02-06T21:27:48.288777+00:00 19989833.741833087057 27869999.999998603016 262859833.741827994585 1 60346.894320521 2024-02-06T21:27:49.293024+00:00 19989833.742035351694 27869999.999983623624 262859833.742015272379 1 60346.894332075 2024-02-06T21:27:50.291260+00:00 19989833.742109712213 27869999.999978005886 262859833.742084026337 1 60346.894343599 2024-02-06T21:27:51.286907+00:00 19989833.741766445339 27870000.000042658299 262859833.741805404425 1 60346.894355249 2024-02-06T21:27:52.293466+00:00 19989833.741866815835 27869999.999981749803 262859833.741844892502 1 60346.894366730 2024-02-06T21:27:53.285491+00:00 19989833.741698600352 27870000.000011522323 262859833.741706430912 1 60346.894378381 2024-02-06T21:27:54.292114+00:00 19989833.742016058415 27870000.000025983900 262859833.742038339376 1 60346.894390014 2024-02-06T21:27:55.297225+00:00 19989833.741721987724 27869999.999976534396 262859833.741694837809 1 60346.894401455 2024-02-06T21:27:56.285748+00:00 19989833.741993911564 27869999.999968681484 262859833.741958886385 1 60346.894413030 2024-02-06T21:27:57.285803+00:00 19989833.741710856557 27870000.000012032688 262859833.741719186306 1 60346.894424633 2024-02-06T21:27:58.288280+00:00 19989833.741910789162 27870000.000016674399 262859833.741923779249 1 60346.894436326 2024-02-06T21:27:59.298533+00:00 19989833.741958368570 27869999.999942876399 262859833.741897553205 1 60346.894447889 2024-02-06T21:28:00.297643+00:00 19989833.741778571159 27869999.999981351197 262859833.741756230593 1 60346.894459324 2024-02-06T21:28:01.285605+00:00 19989833.741904325783 27870000.000028196722 262859833.741928815842 1 60346.894471043 2024-02-06T21:28:02.298110+00:00 19989833.741762552410 27870000.000003743917 262859833.741762608290 1 60346.894482528 2024-02-06T21:28:03.290397+00:00 19989833.741857685149 27870000.000081460923 262859833.741935431957 1 60346.894494019 2024-02-06T21:28:04.283284+00:00 19989833.741701237857 27870000.000042933971 262859833.741740494967 1 60346.894505683 2024-02-06T21:28:05.291009+00:00 19989833.741941530257 27870000.000015478581 262859833.741953313351 1 60346.894517259 2024-02-06T21:28:06.291159+00:00 19989833.741880796850 27870000.000000584871 262859833.741877704859 1 60346.894528774 2024-02-06T21:28:07.286089+00:00 19989833.741952981800 27869999.999979857355 262859833.741929143667 1 60346.894540402 2024-02-06T21:28:08.290750+00:00 19989833.741714920849 27869999.999908253551 262859833.741619497538 1 60346.894551940 2024-02-06T21:28:09.287630+00:00 19989833.741898484528 27869999.999948047101 262859833.741842836142 1 60346.894563479 2024-02-06T21:28:10.284568+00:00 19989833.741878923029 27869999.999988280237 262859833.741863518953 1 60346.894575088 2024-02-06T21:28:11.287602+00:00 19989833.741761453450 27870000.000014699996 262859833.741772443056 1 60346.894586608 2024-02-06T21:28:12.282964+00:00 19989833.741944111884 27870000.000017985702 262859833.741958409548 1 60346.894598155 2024-02-06T21:28:13.280569+00:00 19989833.741687987000 27870000.000030811876 262859833.741715103388 1 60346.894609993 2024-02-06T21:28:14.303424+00:00 19989833.742067899555 27870000.000049661845 262859833.742113858461 1 60346.894621396 2024-02-06T21:28:15.288623+00:00 19989833.742105752230 27869999.999999549240 262859833.742101609707 1 60346.894632965 2024-02-06T21:28:16.288179+00:00 19989833.741692036390 27870000.000028632581 262859833.741716980934 1 60346.894644451 2024-02-06T21:28:17.280597+00:00 19989833.741935383528 27869999.999957568944 262859833.741889238358 1 60346.894656043 2024-02-06T21:28:18.282151+00:00 19989833.741835191846 27869999.999956220388 262859833.741787731647 1 60346.894667625 2024-02-06T21:28:19.282803+00:00 19989833.741880681366 27869999.999943513423 262859833.741820514202 1 60346.894679187 2024-02-06T21:28:20.281799+00:00 19989833.741795696318 27869999.999886814505 262859833.741678804159 1 60346.894690757 2024-02-06T21:28:21.281386+00:00 19989833.742051571608 27869999.999997895211 262859833.742045760155 1 60346.894702367 2024-02-06T21:28:22.284567+00:00 19989833.741752121598 27869999.999931242317 262859833.741679668427 1 60346.894713900 2024-02-06T21:28:23.280913+00:00 19989833.741941638291 27870000.000011049211 262859833.741948992014 1 60346.894725454 2024-02-06T21:28:24.279221+00:00 19989833.741881269962 27870000.000049572438 262859833.741927146912 1 60346.894737162 2024-02-06T21:28:25.290815+00:00 19989833.741757459939 27870000.000037897378 262859833.741791665554 1 60346.894748657 2024-02-06T21:28:26.283953+00:00 19989833.741920206696 27870000.000045627356 262859833.741962134838 1 60346.894760252 2024-02-06T21:28:27.285740+00:00 19989833.742117971182 27870000.000004637986 262859833.742118924856 1 60346.894771821 2024-02-06T21:28:28.285330+00:00 19989833.741890996695 27869999.999949567020 262859833.741836875677 1 60346.894783368 2024-02-06T21:28:29.282974+00:00 19989833.741929382086 27869999.999994460493 262859833.741920143366 1 60346.894794933 2024-02-06T21:28:30.282259+00:00 19989833.741945169866 27869999.999970111996 262859833.741911590099 1 60346.894806495 2024-02-06T21:28:31.281147+00:00 19989833.741929166019 27869999.999964468181 262859833.741889953613 1 60346.894818062 2024-02-06T21:28:32.280561+00:00 19989833.741851355880 27869999.999949742109 262859833.741797417402 1 60346.894829648 2024-02-06T21:28:33.281559+00:00 19989833.741649907082 27870000.000010717660 262859833.741656929255 1 60346.894841242 2024-02-06T21:28:34.283265+00:00 19989833.742020413280 27870000.000033404678 262859833.742050111294 1 60346.894852795 2024-02-06T21:28:35.281489+00:00 19989833.741844922304 27870000.000058110803 262859833.741899341345 1 60346.894864400 2024-02-06T21:28:36.284137+00:00 19989833.741992875934 27870000.000042609870 262859833.742031812668 1 60346.894876021 2024-02-06T21:28:37.288243+00:00 19989833.741898819804 27870000.000032711774 262859833.741927862167 1 60346.894887543 2024-02-06T21:28:38.283687+00:00 19989833.741783142090 27869999.999964039773 262859833.741743475199 1 60346.894899119 2024-02-06T21:28:39.283892+00:00 19989833.741786364466 27869999.999959688634 262859833.741742342710 1 60346.894910697 2024-02-06T21:28:40.284201+00:00 19989833.741684105247 27869999.999950580299 262859833.741631001234 1 60346.894922243 2024-02-06T21:28:41.281787+00:00 19989833.741777896881 27869999.999923106283 262859833.741697311401 1 60346.894933788 2024-02-06T21:28:42.279304+00:00 19989833.742169596255 27869999.999962124974 262859833.742128014565 1 60346.894945397 2024-02-06T21:28:43.282265+00:00 19989833.741677995771 27869999.999971617013 262859833.741645932198 1 60346.894956970 2024-02-06T21:28:44.282181+00:00 19989833.741867769510 27870000.000026799738 262859833.741890877485 1 60346.894968643 2024-02-06T21:28:45.290770+00:00 19989833.741922009736 27870000.000022377819 262859833.741940706968 1 60346.894980778 2024-02-06T21:28:46.339194+00:00 19989833.741884671152 27870000.000022601336 262859833.741903573275 1 60346.894991803 2024-02-06T21:28:47.291785+00:00 19989833.741831567138 27870000.000027347356 262859833.741855233908 1 60346.895003317 2024-02-06T21:28:48.286579+00:00 19989833.741790570319 27870000.000091083348 262859833.741877943277 1 60346.895015028 2024-02-06T21:28:49.298467+00:00 19989833.741932600737 27870000.000002250075 262859833.741931170225 1 60346.895026439 2024-02-06T21:28:50.284348+00:00 19989833.742038927972 27869999.999999731779 262859833.742034971714 1 60346.895037976 2024-02-06T21:28:51.281110+00:00 19989833.741820774972 27869999.999937139452 262859833.741754233837 1 60346.895049582 2024-02-06T21:28:52.283922+00:00 19989833.741797234863 27869999.999975595623 262859833.741769134998 1 60346.895061478 2024-02-06T21:28:53.311678+00:00 19989833.741922717541 27869999.999963738024 262859833.741882741451 1 60346.895072908 2024-02-06T21:28:54.299261+00:00 19989833.741924755275 27869999.999987497926 262859833.741908550262 1 60346.895084404 2024-02-06T21:28:55.292521+00:00 19989833.741781182587 27870000.000003948808 262859833.741781413555 1 60346.895096057 2024-02-06T21:28:56.299285+00:00 19989833.741921465844 27870000.000083263963 262859833.742001026869 1 60346.895107487 2024-02-06T21:28:57.286903+00:00 19989833.741954915226 27870000.000066667795 262859833.742017894983 1 60346.895119146 2024-02-06T21:28:58.294248+00:00 19989833.742083661258 27870000.000041134655 262859833.742121100426 1 60346.895130705 2024-02-06T21:28:59.292903+00:00 19989833.741896159947 27870000.000033367425 262859833.741925835609 1 60346.895142201 2024-02-06T21:29:00.286164+00:00 19989833.741956092417 27870000.000013832003 262859833.741966217756 1 60346.895153865 2024-02-06T21:29:01.293972+00:00 19989833.741913706064 27869999.999944601208 262859833.741854608059 1 60346.895165363 2024-02-06T21:29:02.287393+00:00 19989833.741987597197 27869999.999962717295 262859833.741946607828 1 60346.895176957 2024-02-06T21:29:03.289128+00:00 19989833.741892833263 27869999.999939341098 262859833.741828501225 1 60346.895188466 2024-02-06T21:29:04.283478+00:00 19989833.742015410215 27869999.999963767827 262859833.741975486279 1 60346.895200057 2024-02-06T21:29:05.284957+00:00 19989833.741883654147 27870000.000007316470 262859833.741887301207 1 60346.895211650 2024-02-06T21:29:06.286577+00:00 19989833.741724498570 27870000.000036679208 262859833.741757482290 1 60346.895223188 2024-02-06T21:29:07.283430+00:00 19989833.742121167481 27870000.000042103231 262859833.742159575224 1 60346.895234724 2024-02-06T21:29:08.280110+00:00 19989833.741712864488 27870000.000090986490 262859833.741800159216 1 60346.895246311 2024-02-06T21:29:09.281270+00:00 19989833.741540741175 27870000.000049438328 262859833.741586476564 1 60346.895257900 2024-02-06T21:29:10.282552+00:00 19989833.742097005248 27870000.000006753951 262859833.742100059986 1 60346.895269499 2024-02-06T21:29:11.284723+00:00 19989833.741817485541 27869999.999997112900 262859833.741810888052 1 60346.895281029 2024-02-06T21:29:12.280938+00:00 19989833.741729497910 27869999.999996408820 262859833.741722226143 1 60346.895292606 2024-02-06T21:29:13.281136+00:00 19989833.741671688855 27869999.999911241233 262859833.741579234600 1 60346.895304176 2024-02-06T21:29:14.280843+00:00 19989833.741708755493 27869999.999946661294 262859833.741651713848 1 60346.895315752 2024-02-06T21:29:15.281006+00:00 19989833.741937562823 27869999.999958984554 262859833.741892874241 1 60346.895327365 2024-02-06T21:29:16.284315+00:00 19989833.741885311902 27870000.000016368926 262859833.741897970438 1 60346.895338944 2024-02-06T21:29:17.284766+00:00 19989833.741854839027 27870000.000004652888 262859833.741855800152 1 60346.895350726 2024-02-06T21:29:18.302749+00:00 19989833.741908706725 27870000.000068083405 262859833.741973072290 1 60346.895362126 2024-02-06T21:29:19.287686+00:00 19989833.742142602801 27870000.000056944788 262859833.742195844650 1 60346.895373867 2024-02-06T21:29:20.302110+00:00 19989833.741737451404 27870000.000022109598 262859833.741755872965 1 60346.895385249 2024-02-06T21:29:21.285518+00:00 19989833.742014203221 27870000.000010848045 262859833.742021352053 1 60346.895396812 2024-02-06T21:29:22.284535+00:00 19989833.741907671094 27869999.999964140356 262859833.741868138313 1 60346.895408508 2024-02-06T21:29:23.295092+00:00 19989833.741872735322 27869999.999962802976 262859833.741831839085 1 60346.895420038 2024-02-06T21:29:24.291314+00:00 19989833.742316480726 27869999.999965272844 262859833.742278069258 1 60346.895431526 2024-02-06T21:29:25.283828+00:00 19989833.742012854666 27869999.999968722463 262859833.741977870464 1 60346.895443230 2024-02-06T21:29:26.295055+00:00 19989833.741932515055 27870000.000031348318 262859833.741960167885 1 60346.895454832 2024-02-06T21:29:27.297475+00:00 19989833.741906464100 27870000.000012859702 262859833.741915643215 1 60346.895466303 2024-02-06T21:29:28.288578+00:00 19989833.741451542825 27870000.000038798898 262859833.741486638784 1 60346.895477929 2024-02-06T21:29:29.293083+00:00 19989833.741868879646 27870000.000013154000 262859833.741878330708 1 60346.895489592 2024-02-06T21:29:30.300732+00:00 19989833.741825297475 27870000.000018581748 262859833.741840183735 1 60346.895501100 2024-02-06T21:29:31.295092+00:00 19989833.741900227964 27870000.000011920929 262859833.741908460855 1 60346.895512604 2024-02-06T21:29:32.289005+00:00 19989833.741765573621 27869999.999979976565 262859833.741741836071 1 60346.895524207 2024-02-06T21:29:33.291473+00:00 19989833.741823345423 27869999.999993223697 262859833.741812884808 1 60346.895535730 2024-02-06T21:29:34.287066+00:00 19989833.741760969162 27870000.000016897917 262859833.741774171591 1 60346.895547325 2024-02-06T21:29:35.288854+00:00 19989833.741884570569 27869999.999980799854 262859833.741861671209 1 60346.895559651 2024-02-06T21:29:36.353820+00:00 19989833.741970136762 27869999.999950282276 262859833.741916716099 1 60346.895570535 2024-02-06T21:29:37.294205+00:00 19989833.741808343679 27869999.999986082315 262859833.741790741682 1 60346.895582015 2024-02-06T21:29:38.286106+00:00 19989833.741782017052 27869999.999994091690 262859833.741772413254 1 60346.895593635 2024-02-06T21:29:39.290037+00:00 19989833.741777829826 27869999.999997526407 262859833.741771668196 1 60346.895605280 2024-02-06T21:29:40.296196+00:00 19989833.741888348013 27870000.000051472336 262859833.741936117411 1 60346.895616873 2024-02-06T21:29:41.297824+00:00 19989833.741860423237 27870000.000036358833 262859833.741893082857 1 60346.895628364 2024-02-06T21:29:42.290636+00:00 19989833.742083188146 27870000.000002283603 262859833.742081791162 1 60346.895640186 2024-02-06T21:29:43.312055+00:00 19989833.741766531020 27870000.000062823296 262859833.741825670004 1 60346.895651577 2024-02-06T21:29:44.296236+00:00 19989833.741664733738 27869999.999967548996 262859833.741628587246 1 60346.895663047 2024-02-06T21:29:45.287264+00:00 19989833.741885654628 27870000.000002205372 262859833.741884171963 1 60346.895674657 2024-02-06T21:29:46.290338+00:00 19989833.742012687027 27869999.999939654022 262859833.741948634386 1 60346.895686128 2024-02-06T21:29:47.281435+00:00 19989833.741661153734 27869999.999949648976 262859833.741607099771 1 60346.895697766 2024-02-06T21:29:48.287005+00:00 19989833.741979997605 27870000.000011734664 262859833.741988033056 1 60346.895709399 2024-02-06T21:29:49.292059+00:00 19989833.741719122976 27870000.000026438385 262859833.741741865873 1 60346.895721066 2024-02-06T21:29:50.300094+00:00 19989833.742225922644 27870000.000026006252 262859833.742248237133 1 60346.895732988 2024-02-06T21:29:51.330190+00:00 19989833.741909995675 27870000.000041872263 262859833.741948187351 1 60346.895744087 2024-02-06T21:29:52.289098+00:00 19989833.741815891117 27870000.000057283789 262859833.741869479418 1 60346.895755651 2024-02-06T21:29:53.288268+00:00 19989833.741908375174 27870000.000039365143 262859833.741944044828 1 60346.895767285 2024-02-06T21:29:54.293412+00:00 19989833.742085732520 27870000.000012274832 262859833.742094308138 1 60346.895778831 2024-02-06T21:29:55.290974+00:00 19989833.741681847721 27869999.999968659133 262859833.741646796465 1 60346.895790739 2024-02-06T21:29:56.319830+00:00 19989833.741934146732 27869999.999957196414 262859833.741887658834 1 60346.895802001 2024-02-06T21:29:57.292865+00:00 19989833.741808809340 27869999.999942123890 262859833.741747230291 1 60346.895813513 2024-02-06T21:29:58.287533+00:00 19989833.742078222334 27869999.999993599951 262859833.742068111897 1 60346.895825154 2024-02-06T21:29:59.293342+00:00 19989833.741673149168 27869999.999965485185 262859833.741634935141 1 60346.895836715 2024-02-06T21:30:00.292144+00:00 19989833.741821575910 27870000.000007368624 262859833.741825252771 1 60346.895848248 2024-02-06T21:30:01.288619+00:00 19989833.742009185255 27870000.000012665987 262859833.742018163204 1 60346.895859959 2024-02-06T21:30:02.300470+00:00 19989833.742000665516 27870000.000057030469 262859833.742054015398 1 60346.895871527 2024-02-06T21:30:03.299978+00:00 19989833.741597801447 27870000.000008050352 262859833.741602152586 1 60346.895883068 2024-02-06T21:30:04.297023+00:00 19989833.741948559880 27870000.000053837895 262859833.741998672485 1 60346.895894551 2024-02-06T21:30:05.289177+00:00 19989833.742092300206 27870000.000009104609 262859833.742097735405 1 60346.895906142 2024-02-06T21:30:06.290645+00:00 19989833.741770856082 27869999.999951101840 262859833.741718262434 1 60346.895917688 2024-02-06T21:30:07.288221+00:00 19989833.741799149662 27869999.999987997115 262859833.741783440113 1 60346.895929497 2024-02-06T21:30:08.308567+00:00 19989833.741763893515 27870000.000000990927 262859833.741761177778 1 60346.895940757 2024-02-06T21:30:09.281384+00:00 19989833.741799551994 27869999.999969668686 262859833.741765528917 1 60346.895952374 2024-02-06T21:30:10.285092+00:00 19989833.741878338158 27869999.999978713691 262859833.741853356361 1 60346.895963972 2024-02-06T21:30:11.287145+00:00 19989833.742048278451 27870000.000000711530 262859833.742045283318 1 60346.895975536 2024-02-06T21:30:12.286338+00:00 19989833.741762824357 27870000.000012379140 262859833.741771489382 1 60346.895987155 2024-02-06T21:30:13.290200+00:00 19989833.741875588894 27870000.000034816563 262859833.741906702518 1 60346.895998857 2024-02-06T21:30:14.301297+00:00 19989833.741853289306 27870000.000009227544 262859833.741858839989 1 60346.896010194 2024-02-06T21:30:15.280735+00:00 19989833.741970274597 27870000.000033251941 262859833.741999834776 1 60346.896021793 2024-02-06T21:30:16.282905+00:00 19989833.741835787892 27869999.999994955957 262859833.741827070713 1 60346.896033383 2024-02-06T21:30:17.284337+00:00 19989833.741794109344 27869999.999973680824 262859833.741764098406 1 60346.896044927 2024-02-06T21:30:18.281665+00:00 19989833.741858873516 27869999.999974075705 262859833.741829246283 1 60346.896056499 2024-02-06T21:30:19.281516+00:00 19989833.741979163140 27870000.000000007451 262859833.741975456476 1 60346.896068224 2024-02-06T21:30:20.294514+00:00 19989833.741722546518 27869999.999990478158 262859833.741709321737 1 60346.896079659 2024-02-06T21:30:21.282523+00:00 19989833.741861004382 27869999.999949783087 262859833.741807103157 1 60346.896091223 2024-02-06T21:30:22.281664+00:00 19989833.741958532482 27870000.000008106232 262859833.741962939501 1 60346.896102785 2024-02-06T21:30:23.280635+00:00 19989833.741818405688 27870000.000034727156 262859833.741849422455 1 60346.896114411 2024-02-06T21:30:24.285151+00:00 19989833.741805747151 27870000.000033084303 262859833.741835117340 1 60346.896125945 2024-02-06T21:30:25.281642+00:00 19989833.741773989052 27870000.000065576285 262859833.741835862398 1 60346.896137578 2024-02-06T21:30:26.286740+00:00 19989833.741905376315 27869999.999994046986 262859833.741895735264 1 60346.896149097 2024-02-06T21:30:27.282020+00:00 19989833.742038175464 27870000.000005710870 262859833.742040216923 1 60346.896160698 2024-02-06T21:30:28.284285+00:00 19989833.741822961718 27869999.999969411641 262859833.741788685322 1 60346.896172286 2024-02-06T21:30:29.285473+00:00 19989833.741802062839 27869999.999972168356 262859833.741770535707 1 60346.896183874 2024-02-06T21:30:30.286677+00:00 19989833.741692233831 27869999.999978393316 262859833.741666942835 1 60346.896195422 2024-02-06T21:30:31.284499+00:00 19989833.741985410452 27869999.999980367720 262859833.741962075233 1 60346.896207019 2024-02-06T21:30:32.286452+00:00 19989833.741916682571 27869999.999963480979 262859833.741876482964 1 60346.896218561 2024-02-06T21:30:33.283661+00:00 19989833.741814367473 27870000.000024810433 262859833.741835474968 1 60346.896230114 2024-02-06T21:30:34.281863+00:00 19989833.741898704320 27870000.000038400292 262859833.741933405399 1 60346.896241734 2024-02-06T21:30:35.285819+00:00 19989833.741766624153 27870000.000012069941 262859833.741775006056 1 60346.896253326 2024-02-06T21:30:36.287401+00:00 19989833.741916619241 27870000.000060047954 262859833.741972982883 1 60346.896264859 2024-02-06T21:30:37.283841+00:00 19989833.742098223418 27869999.999999638647 262859833.742094159126 1 60346.896276454 2024-02-06T21:30:38.285670+00:00 19989833.741682868451 27870000.000002574176 262859833.741681724787 1 60346.896288132 2024-02-06T21:30:39.294644+00:00 19989833.741847049445 27869999.999978519976 262859833.741821855307 1 60346.896299547 2024-02-06T21:30:40.280808+00:00 19989833.742019046098 27869999.999970495701 262859833.741985857487 1 60346.896311182 2024-02-06T21:30:41.286110+00:00 19989833.742055356503 27870000.000029496849 262859833.742081165314 1 60346.896322692 2024-02-06T21:30:42.280571+00:00 19989833.741709541529 27870000.000005647540 262859833.741711497307 1 60346.896334349 2024-02-06T21:30:43.287718+00:00 19989833.741734415293 27869999.999970376492 262859833.741701096296 1 60346.896345874 2024-02-06T21:30:44.283551+00:00 19989833.741907138377 27869999.999986179173 262859833.741889625788 1 60346.896357408 2024-02-06T21:30:45.280062+00:00 19989833.741780065000 27870000.000016707927 262859833.741793096066 1 60346.896369193 2024-02-06T21:30:46.298230+00:00 19989833.741886120290 27870000.000054288656 262859833.741936713457 1 60346.896380628 2024-02-06T21:30:47.286293+00:00 19989833.742005527020 27870000.000030566007 262859833.742032408714 1 60346.896392331 2024-02-06T21:30:48.297437+00:00 19989833.741850174963 27870000.000027544796 262859833.741874009371 1 60346.896403835 2024-02-06T21:30:49.291351+00:00 19989833.741811849177 27870000.000024512410 262859833.741832643747 1 60346.896415355 2024-02-06T21:30:50.286689+00:00 19989833.741936977953 27869999.999994855374 262859833.741928130388 1 60346.896427242 2024-02-06T21:30:51.313700+00:00 19989833.741723321378 27869999.999914437532 262859833.741634070873 1 60346.896438523 2024-02-06T21:30:52.288417+00:00 19989833.741787061095 27869999.999959487468 262859833.741742849350 1 60346.896450100 2024-02-06T21:30:53.288696+00:00 19989833.742076467723 27870000.000006765127 262859833.742079526186 1 60346.896461657 2024-02-06T21:30:54.287148+00:00 19989833.741695310920 27869999.999933369458 262859833.741624981165 1 60346.896473228 2024-02-06T21:30:55.286873+00:00 19989833.741848785430 27870000.000028248876 262859833.741873353720 1 60346.896485429 2024-02-06T21:30:56.341079+00:00 19989833.741822727025 27870000.000048138201 262859833.741867154837 1 60346.896496395 2024-02-06T21:30:57.288494+00:00 19989833.741746503860 27870000.000084307045 262859833.741827130318 1 60346.896507947 2024-02-06T21:30:58.286631+00:00 19989833.742009881884 27870000.000034648925 262859833.742040842772 1 60346.896519626 2024-02-06T21:30:59.295725+00:00 19989833.742107190192 27869999.999990355223 262859833.742093831301 1 60346.896531194 2024-02-06T21:31:00.295139+00:00 19989833.741851720959 27869999.999951533973 262859833.741799563169 1 60346.896543503 2024-02-06T21:31:01.358622+00:00 19989833.741617839783 27869999.999978046864 262859833.741592168808 1 60346.896554219 2024-02-06T21:31:02.284471+00:00 19989833.741967607290 27869999.999954640865 262859833.741918563843 1 60346.896565760 2024-02-06T21:31:03.281635+00:00 19989833.742038577795 27869999.999955475330 262859833.741990357637 1 60346.896577317 2024-02-06T21:31:04.280173+00:00 19989833.741705585271 27869999.999988544732 262859833.741690456867 1 60346.896588950 2024-02-06T21:31:05.285335+00:00 19989833.741817526519 27869999.999956957996 262859833.741770803928 1 60346.896600599 2024-02-06T21:31:06.291813+00:00 19989833.741859421134 27870000.000014252961 262859833.741869986057 1 60346.896612084 2024-02-06T21:31:07.284056+00:00 19989833.741838060319 27870000.000037100166 262859833.741871476173 1 60346.896623666 2024-02-06T21:31:08.284798+00:00 19989833.741961441934 27870000.000026471913 262859833.741984218359 1 60346.896635265 2024-02-06T21:31:09.286881+00:00 19989833.742055889219 27870000.000011984259 262859833.742064177990 1 60346.896646784 2024-02-06T21:31:10.282105+00:00 19989833.741866122931 27870000.000027555972 262859833.741889983416 1 60346.896658463 2024-02-06T21:31:11.291184+00:00 19989833.741771124303 27869999.999962847680 262859833.741730272770 1 60346.896669951 2024-02-06T21:31:12.283782+00:00 19989833.741757478565 27869999.999957319349 262859833.741711109877 1 60346.896681617 2024-02-06T21:31:13.291752+00:00 19989833.741826772690 27869999.999944392592 262859833.741767466068 1 60346.896693175 2024-02-06T21:31:14.290288+00:00 19989833.741915311664 27869999.999992497265 262859833.741904109716 1 60346.896704911 2024-02-06T21:31:15.304305+00:00 19989833.741988230497 27869999.999956645072 262859833.741941183805 1 60346.896716249 2024-02-06T21:31:16.283913+00:00 19989833.741890173405 27869999.999966222793 262859833.741852700710 1 60346.896727820 2024-02-06T21:31:17.283694+00:00 19989833.741913270205 27870000.000009361655 262859833.741918921471 1 60346.896739391 2024-02-06T21:31:18.283364+00:00 19989833.741831578314 27870000.000068679452 262859833.741896539927 1 60346.896751140 2024-02-06T21:31:19.298478+00:00 19989833.742019262165 27870000.000027839094 262859833.742043405771 1 60346.896762640 2024-02-06T21:31:20.292090+00:00 19989833.741839110851 27870000.000047054142 262859833.741882473230 1 60346.896774132 2024-02-06T21:31:21.285014+00:00 19989833.741954714060 27869999.999989185482 262859833.741940200329 1 60346.896785791 2024-02-06T21:31:22.292305+00:00 19989833.741778336465 27869999.999947790056 262859833.741722434759 1 60346.896797355 2024-02-06T21:31:23.291444+00:00 19989833.741863962263 27869999.999991185963 262859833.741851449013 1 60346.896809037 2024-02-06T21:31:24.300806+00:00 19989833.742056269199 27869999.999948352575 262859833.742000937462 1 60346.896820441 2024-02-06T21:31:25.286136+00:00 19989833.741715062410 27870000.000001866370 262859833.741713255644 1 60346.896832231 2024-02-06T21:31:26.304706+00:00 19989833.741954196244 27869999.999932393432 262859833.741882920265 1 60346.896843561 2024-02-06T21:31:27.283679+00:00 19989833.741757616401 27869999.999957147986 262859833.741711080074 1 60346.896855171 2024-02-06T21:31:28.286798+00:00 19989833.742211997509 27870000.000037286431 262859833.742245584726 1 60346.896866769 2024-02-06T21:31:29.288827+00:00 19989833.741603028029 27870000.000019729137 262859833.741619050503 1 60346.896878339 2024-02-06T21:31:30.288527+00:00 19989833.742125429213 27870000.000054292381 262859833.742176026106 1 60346.896889871 2024-02-06T21:31:31.284879+00:00 19989833.741900727153 27870000.000002563000 262859833.741899609566 1 60346.896901604 2024-02-06T21:31:32.298618+00:00 19989833.741583816707 27870000.000011332333 262859833.741591453552 1 60346.896913067 2024-02-06T21:31:33.288943+00:00 19989833.742045421153 27870000.000001467764 262859833.742043197155 1 60346.896924581 2024-02-06T21:31:34.283839+00:00 19989833.741828795522 27869999.999991387129 262859833.741816490889 1 60346.896936144 2024-02-06T21:31:35.282875+00:00 19989833.741824682802 27869999.999958701432 262859833.741779685020 1 60346.896947746 2024-02-06T21:31:36.285222+00:00 19989833.741985313594 27869999.999958347529 262859833.741939961910 1 60346.896959343 2024-02-06T21:31:37.287255+00:00 19989833.741845436394 27870000.000041358173 262859833.741883099079 1 60346.896970917 2024-02-06T21:31:38.287263+00:00 19989833.742181856185 27869999.999992735684 262859833.742170900106 1 60346.896982523 2024-02-06T21:31:39.289999+00:00 19989833.741886004806 27870000.000049717724 262859833.741932034492 1 60346.896994071 2024-02-06T21:31:40.287735+00:00 19989833.741881232709 27870000.000041879714 262859833.741919398308 1 60346.897006173 2024-02-06T21:31:41.333358+00:00 19989833.741795137525 27870000.000034783036 262859833.741826236248 1 60346.897017214 2024-02-06T21:31:42.287320+00:00 19989833.741849593818 27870000.000035658479 262859833.741881549358 1 60346.897028839 2024-02-06T21:31:43.291730+00:00 19989833.742035869509 27870000.000007975847 262859833.742040157318 1 60346.897040362 2024-02-06T21:31:44.287246+00:00 19989833.741841603070 27869999.999997939914 262859833.741835862398 1 60346.897052135 2024-02-06T21:31:45.304485+00:00 19989833.741854585707 27870000.000011920929 262859833.741862803698 1 60346.897063557 2024-02-06T21:31:46.291281+00:00 19989833.741934776306 27869999.999915216118 262859833.741846293211 1 60346.897075171 2024-02-06T21:31:47.294771+00:00 19989833.741659753025 27869999.999969460070 262859833.741625517607 1 60346.897086857 2024-02-06T21:31:48.304448+00:00 19989833.741891209036 27869999.999970547855 262859833.741858065128 1 60346.897098235 2024-02-06T21:31:49.287520+00:00 19989833.741778064519 27870000.000003166497 262859833.741777539253 1 60346.897109793 2024-02-06T21:31:50.286054+00:00 19989833.741957705468 27870000.000007014722 262859833.741961002350 1 60346.897121364 2024-02-06T21:31:51.285874+00:00 19989833.741868749261 27870000.000045310706 262859833.741910338402 1 60346.897133006 2024-02-06T21:31:52.291730+00:00 19989833.741894021630 27870000.000029735267 262859833.741920053959 1 60346.897144514 2024-02-06T21:31:53.286017+00:00 19989833.742038171738 27870000.000053673983 262859833.742088139057 1 60346.897156177 2024-02-06T21:31:54.293713+00:00 19989833.741950549185 27869999.999977096915 262859833.741923958063 1 60346.897167707 2024-02-06T21:31:55.289871+00:00 19989833.741650909185 27869999.999966975302 262859833.741614192724 1 60346.897179572 2024-02-06T21:31:56.315041+00:00 19989833.741663906723 27869999.999964304268 262859833.741624504328 1 60346.897190847 2024-02-06T21:31:57.289144+00:00 19989833.742042414844 27869999.999959480017 262859833.741998195648 1 60346.897202373 2024-02-06T21:31:58.284982+00:00 19989833.742046870291 27869999.999992262572 262859833.742035418749 1 60346.897214143 2024-02-06T21:31:59.301901+00:00 19989833.741952061653 27869999.999992445111 262859833.741940796375 1 60346.897225596 2024-02-06T21:32:00.291499+00:00 19989833.741865187883 27869999.999966375530 262859833.741827875376 1 60346.897237487 2024-02-06T21:32:01.318837+00:00 19989833.741663545370 27870000.000012326986 262859833.741672188044 1 60346.897248678 2024-02-06T21:32:02.285812+00:00 19989833.741933334619 27870000.000065352768 262859833.741995006800 1 60346.897260284 2024-02-06T21:32:03.288523+00:00 19989833.742041129619 27870000.000029504299 262859833.742066949606 1 60346.897271914 2024-02-06T21:32:04.293418+00:00 19989833.741877481341 27870000.000021874905 262859833.741895675659 1 60346.897283361 2024-02-06T21:32:05.282425+00:00 19989833.741855047643 27870000.000009283423 262859833.741860657930 1 60346.897294973 2024-02-06T21:32:06.285702+00:00 19989833.741928178817 27870000.000003587455 262859833.741928070784 1 60346.897306581 2024-02-06T21:32:07.288647+00:00 19989833.742017664015 27869999.999953538179 262859833.741967499256 1 60346.897318109 2024-02-06T21:32:08.284662+00:00 19989833.741651248187 27869999.999990943819 262859833.741638481617 1 60346.897329708 2024-02-06T21:32:09.286754+00:00 19989833.741978544742 27869999.999957945198 262859833.741932809353 1 60346.897341295 2024-02-06T21:32:10.287860+00:00 19989833.741816967726 27869999.999995987862 262859833.741809248924 1 60346.897352892 2024-02-06T21:32:11.289827+00:00 19989833.741912659258 27869999.999957922846 262859833.741866886616 1 60346.897364378 2024-02-06T21:32:12.282221+00:00 19989833.742003854364 27870000.000034246594 262859833.742034405470 1 60346.897375998 2024-02-06T21:32:13.286243+00:00 19989833.742035623640 27870000.000089917332 262859833.742121845484 1 60346.897387600 2024-02-06T21:32:14.288633+00:00 19989833.741996988654 27870000.000039204955 262859833.742032527924 1 60346.897399166 2024-02-06T21:32:15.287902+00:00 19989833.741864275187 27870000.000017374754 262859833.741877943277 1 60346.897410813 2024-02-06T21:32:16.294220+00:00 19989833.741802494973 27869999.999969381839 262859833.741768181324 1 60346.897422279 2024-02-06T21:32:17.284877+00:00 19989833.741680674255 27869999.999980345368 262859833.741657316685 1 60346.897433823 2024-02-06T21:32:18.282278+00:00 19989833.741879519075 27869999.999919135123 262859833.741794973612 1 60346.897445417 2024-02-06T21:32:19.283985+00:00 19989833.741904336959 27869999.999990247190 262859833.741890907288 1 60346.897457008 2024-02-06T21:32:20.285537+00:00 19989833.742030870169 27869999.999961763620 262859833.741988927126 1 60346.897468631 2024-02-06T21:32:21.289708+00:00 19989833.742129921913 27869999.999967548996 262859833.742093771696 1 60346.897480137 2024-02-06T21:32:22.283861+00:00 19989833.741771578789 27870000.000049468130 262859833.741817355156 1 60346.897491673 2024-02-06T21:32:23.280543+00:00 19989833.741801161319 27870000.000016659498 262859833.741814136505 1 60346.897503409 2024-02-06T21:32:24.294526+00:00 19989833.741988670081 27870000.000042814761 262859833.742027789354 1 60346.897514869 2024-02-06T21:32:25.284735+00:00 19989833.741763561964 27870000.000063233078 262859833.741823107004 1 60346.897526449 2024-02-06T21:32:26.285197+00:00 19989833.741831354797 27870000.000065341592 262859833.741892993450 1 60346.897537982 2024-02-06T21:32:27.281636+00:00 19989833.741852819920 27869999.999991584569 262859833.741840720177 1 60346.897549619 2024-02-06T21:32:28.287109+00:00 19989833.741878278553 27869999.999976977706 262859833.741851568222 1 60346.897561182 2024-02-06T21:32:29.286153+00:00 19989833.742100756615 27869999.999951533973 262859833.742048591375 1 60346.897572732 2024-02-06T21:32:30.283994+00:00 19989833.741626877338 27869999.999981209636 262859833.741604417562 1 60346.897584321 2024-02-06T21:32:31.285341+00:00 19989833.741952016950 27869999.999969732016 262859833.741918027401 1 60346.897595884 2024-02-06T21:32:32.284396+00:00 19989833.741977442056 27869999.999971654266 262859833.741945415735 1 60346.897607423 2024-02-06T21:32:33.281355+00:00 19989833.741732031107 27870000.000033102930 262859833.741761445999 1 60346.897619022 2024-02-06T21:32:34.283467+00:00 19989833.741899117827 27870000.000052768737 262859833.741948187351 1 60346.897630559 2024-02-06T21:32:35.280327+00:00 19989833.741953019053 27870000.000001229346 262859833.741950541735 1 60346.897642141 2024-02-06T21:32:36.281019+00:00 19989833.742035683244 27870000.000065524131 262859833.742097526789 1 60346.897653793 2024-02-06T21:32:37.287699+00:00 19989833.741887144744 27870000.000029191375 262859833.741912662983 1 60346.897665308 2024-02-06T21:32:38.282629+00:00 19989833.741732172668 27870000.000037305057 262859833.741765797138 1 60346.897676872 2024-02-06T21:32:39.281745+00:00 19989833.742059774697 27869999.999953448772 262859833.742009520531 1 60346.897688468 2024-02-06T21:32:40.283588+00:00 19989833.741744086146 27869999.999950658530 262859833.741691052914 1 60346.897700075 2024-02-06T21:32:41.286489+00:00 19989833.742036666721 27870000.000015646219 262859833.742048621178 1 60346.897711642 2024-02-06T21:32:42.285827+00:00 19989833.741875559092 27869999.999940957874 262859833.741812825203 1 60346.897723225 2024-02-06T21:32:43.286619+00:00 19989833.741733033210 27870000.000016696751 262859833.741746038198 1 60346.897734839 2024-02-06T21:32:44.290121+00:00 19989833.741911772639 27870000.000029210001 262859833.741937279701 1 60346.897746486 2024-02-06T21:32:45.296358+00:00 19989833.741897765547 27870000.000079173595 262859833.741973251104 1 60346.897758628 2024-02-06T21:32:46.345454+00:00 19989833.742019169033 27870000.000063512474 262859833.742078989744 1 60346.897769528 2024-02-06T21:32:47.287268+00:00 19989833.741945311427 27870000.000045876950 262859833.741987466812 1 60346.897781176 2024-02-06T21:32:48.293653+00:00 19989833.741914294660 27870000.000037472695 262859833.741948068142 1 60346.897792731 2024-02-06T21:32:49.292012+00:00 19989833.741741053760 27869999.999999653548 262859833.741737008095 1 60346.897804221 2024-02-06T21:32:50.284678+00:00 19989833.741874918342 27869999.999970063567 262859833.741841316223 1 60346.897816266 2024-02-06T21:32:51.325423+00:00 19989833.741775140166 27869999.999993827194 262859833.741765260696 1 60346.897827420 2024-02-06T21:32:52.289123+00:00 19989833.741816032678 27869999.999946966767 262859833.741759300232 1 60346.897839069 2024-02-06T21:32:53.295548+00:00 19989833.741863936186 27869999.999972566962 262859833.741832822561 1 60346.897850694 2024-02-06T21:32:54.299925+00:00 19989833.741891287267 27870000.000010397285 262859833.741898000240 1 60346.897862259 2024-02-06T21:32:55.299187+00:00 19989833.741771418601 27869999.999985791743 262859833.741753518581 1 60346.897873783 2024-02-06T21:32:56.294912+00:00 19989833.741882927716 27870000.000061564147 262859833.741940796375 1 60346.897885247 2024-02-06T21:32:57.285363+00:00 19989833.742045398802 27870000.000027600676 262859833.742069303989 1 60346.897896923 2024-02-06T21:32:58.294113+00:00 19989833.741923585534 27870000.000017061830 262859833.741936922073 1 60346.897908421 2024-02-06T21:32:59.287597+00:00 19989833.741735890508 27870000.000029932708 262859833.741762101650 1 60346.897920142 2024-02-06T21:33:00.300282+00:00 19989833.741843365133 27869999.999992012978 262859833.741831690073 1 60346.897931765 2024-02-06T21:33:01.304532+00:00 19989833.741846211255 27869999.999985165894 262859833.741827666759 1 60346.897943122 2024-02-06T21:33:02.285746+00:00 19989833.741811648011 27869999.999939162284 262859833.741747140884 1 60346.897954624 2024-02-06T21:33:03.279538+00:00 19989833.741674475372 27869999.999956604093 262859833.741627395153 1 60346.897966208 2024-02-06T21:33:04.280415+00:00 19989833.741616275162 27869999.999955192208 262859833.741567760706 1 60346.897977792 2024-02-06T21:33:05.281260+00:00 19989833.741861172020 27869999.999937191606 262859833.741794645786 1 60346.897989414 2024-02-06T21:33:06.285344+00:00 19989833.742032639682 27870000.000060841441 262859833.742089807987 1 60346.898000943 2024-02-06T21:33:07.281459+00:00 19989833.741858150810 27870000.000057715923 262859833.741912186146 1 60346.898012566 2024-02-06T21:33:08.285707+00:00 19989833.742092669010 27870000.000038333237 262859833.742127299309 1 60346.898024175 2024-02-06T21:33:09.288750+00:00 19989833.741802908480 27870000.000047326088 262859833.741846531630 1 60346.898035683 2024-02-06T21:33:10.283023+00:00 19989833.741727527231 27870000.000027671456 262859833.741751492023 1 60346.898047348 2024-02-06T21:33:11.290910+00:00 19989833.741915751249 27869999.999955736101 262859833.741867810488 1 60346.898058832 2024-02-06T21:33:12.283094+00:00 19989833.741623658687 27869999.999981205910 262859833.741601169109 1 60346.898070460 2024-02-06T21:33:13.287714+00:00 19989833.741973988712 27869999.999921947718 262859833.741892248392 1 60346.898082066 2024-02-06T21:33:14.290551+00:00 19989833.741859778762 27869999.999977558851 262859833.741833627224 1 60346.898093571 2024-02-06T21:33:15.284516+00:00 19989833.741944383830 27869999.999969255179 262859833.741909921169 1 60346.898105175 2024-02-06T21:33:16.287112+00:00 19989833.741981998086 27870000.000005107373 262859833.741983413696 1 60346.898116778 2024-02-06T21:33:17.289613+00:00 19989833.741926647723 27869999.999968409538 262859833.741891354322 1 60346.898128297 2024-02-06T21:33:18.284851+00:00 19989833.741964947432 27870000.000038862228 262859833.742000102997 1 60346.898139910 2024-02-06T21:33:19.288230+00:00 19989833.742087081075 27869999.999996334314 262859833.742079734802 1 60346.898151529 2024-02-06T21:33:20.292162+00:00 19989833.741717100143 27870000.000070553273 262859833.741783946753 1 60346.898163008 2024-02-06T21:33:21.283881+00:00 19989833.741705570370 27870000.000015709549 262859833.741717576981 1 60346.898174667 2024-02-06T21:33:22.291247+00:00 19989833.742031682283 27869999.999983657151 262859833.742011666298 1 60346.898186186 2024-02-06T21:33:23.286460+00:00 19989833.742224629968 27869999.999921061099 262859833.742141991854 1 60346.898197840 2024-02-06T21:33:24.293373+00:00 19989833.741920329630 27869999.999970693141 262859833.741887331009 1 60346.898209352 2024-02-06T21:33:25.288007+00:00 19989833.741918951273 27869999.999996758997 262859833.741912007332 1 60346.898221230 2024-02-06T21:33:26.314260+00:00 19989833.741688456386 27869999.999996308237 262859833.741681069136 1 60346.898232591 2024-02-06T21:33:27.295854+00:00 19989833.741343911737 27870000.000001624227 262859833.741341829300 1 60346.898244211 2024-02-06T21:33:28.299810+00:00 19989833.742048166692 27870000.000025004148 262859833.742069482803 1 60346.898255673 2024-02-06T21:33:29.290135+00:00 19989833.741909857839 27870000.000062067062 262859833.741968244314 1 60346.898267162 2024-02-06T21:33:30.282753+00:00 19989833.741826143116 27870000.000078391284 262859833.741900831461 1 60346.898278823 2024-02-06T21:33:31.290295+00:00 19989833.742063328624 27869999.999951153994 262859833.742010772228 1 60346.898290327 2024-02-06T21:33:32.284292+00:00 19989833.741767954081 27869999.999970823526 262859833.741735070944 1 60346.898301953 2024-02-06T21:33:33.288753+00:00 19989833.741770017892 27869999.999989148229 262859833.741755485535 1 60346.898313714 2024-02-06T21:33:34.304873+00:00 19989833.741946045309 27869999.999994102865 262859833.741936445236 1 60346.898325081 2024-02-06T21:33:35.287009+00:00 19989833.741796784103 27869999.999960888177 262859833.741753995419 1 60346.898336884 2024-02-06T21:33:36.306762+00:00 19989833.741933923215 27869999.999956570566 262859833.741886794567 1 60346.898348220 2024-02-06T21:33:37.286182+00:00 19989833.741665598005 27870000.000021271408 262859833.741683185101 1 60346.898359924 2024-02-06T21:33:38.297384+00:00 19989833.742071334273 27870000.000059697777 262859833.742127329111 1 60346.898371319 2024-02-06T21:33:39.281970+00:00 19989833.742093302310 27870000.000003114343 262859833.742092698812 1 60346.898382892 2024-02-06T21:33:40.281906+00:00 19989833.741928402334 27870000.000075887889 262859833.742000579834 1 60346.898394844 2024-02-06T21:33:41.314543+00:00 19989833.741925407201 27870000.000034090132 262859833.741955816746 1 60346.898406132 2024-02-06T21:33:42.289783+00:00 19989833.741939835250 27870000.000000279397 262859833.741936415434 1 60346.898417750 2024-02-06T21:33:43.293647+00:00 19989833.741876188666 27870000.000054169446 262859833.741926670074 1 60346.898429338 2024-02-06T21:33:44.294842+00:00 19989833.741813298315 27869999.999934341758 262859833.741743952036 1 60346.898440859 2024-02-06T21:33:45.290254+00:00 19989833.741736315191 27869999.999936137348 262859833.741668760777 1 60346.898452617 2024-02-06T21:33:46.306100+00:00 19989833.742199443281 27870000.000003110617 262859833.742198854685 1 60346.898463898 2024-02-06T21:33:47.280774+00:00 19989833.741915229708 27870000.000016886741 262859833.741928428411 1 60346.898475489 2024-02-06T21:33:48.282221+00:00 19989833.741738002747 27870000.000010620803 262859833.741744905710 1 60346.898487159 2024-02-06T21:33:49.290532+00:00 19989833.741998080164 27869999.999996416271 262859833.741990804672 1 60346.898498695 2024-02-06T21:33:50.287231+00:00 19989833.741660408676 27870000.000045459718 262859833.741702169180 1 60346.898510292 2024-02-06T21:33:51.289252+00:00 19989833.741784904152 27870000.000075936317 262859833.741857141256 1 60346.898521811 2024-02-06T21:33:52.284452+00:00 19989833.741980265826 27870000.000027470291 262859833.742004036903 1 60346.898533761 2024-02-06T21:33:53.316928+00:00 19989833.741756249219 27870000.000041786581 262859833.741794347763 1 60346.898545064 2024-02-06T21:33:54.293496+00:00 19989833.741953931749 27870000.000040754676 262859833.741991013288 1 60346.898556493 2024-02-06T21:33:55.280987+00:00 19989833.741875275970 27869999.999960090965 262859833.741831660271 1 60346.898568179 2024-02-06T21:33:56.290635+00:00 19989833.741654783487 27869999.999914307147 262859833.741565406322 1 60346.898579712 2024-02-06T21:33:57.287097+00:00 19989833.741761542857 27869999.999976057559 262859833.741733908653 1 60346.898591323 2024-02-06T21:33:58.290281+00:00 19989833.741977572441 27869999.999996855855 262859833.741970717907 1 60346.898602912 2024-02-06T21:33:59.291572+00:00 19989833.741765648127 27870000.000003404915 262859833.741765350103 1 60346.898614504 2024-02-06T21:34:00.293187+00:00 19989833.741842821240 27869999.999990332872 262859833.741829454899 1 60346.898626086 2024-02-06T21:34:01.293853+00:00 19989833.742082919925 27870000.000004209578 262859833.742083430290 1 60346.898637558 2024-02-06T21:34:02.285047+00:00 19989833.741819154471 27870000.000051964074 262859833.741867423058 1 60346.898649198 2024-02-06T21:34:03.290724+00:00 19989833.741807710379 27870000.000067330897 262859833.741871327162 1 60346.898660722 2024-02-06T21:34:04.286342+00:00 19989833.741874195635 27870000.000012107193 262859833.741882592440 1 60346.898672317 2024-02-06T21:34:05.288199+00:00 19989833.741962332278 27869999.999957315624 262859833.741915971041 1 60346.898683982 2024-02-06T21:34:06.296077+00:00 19989833.741865985096 27869999.999990288168 262859833.741852581501 1 60346.898695450 2024-02-06T21:34:07.286899+00:00 19989833.741691987962 27869999.999951589853 262859833.741639882326 1 60346.898707111 2024-02-06T21:34:08.294419+00:00 19989833.741986311972 27869999.999962054193 262859833.741944670677 1 60346.898718734 2024-02-06T21:34:09.298660+00:00 19989833.741903658956 27869999.999957963824 262859833.741857945919 1 60346.898730235 2024-02-06T21:34:10.292292+00:00 19989833.741638917476 27869999.999981332570 262859833.741616576910 1 60346.898741730 2024-02-06T21:34:11.285483+00:00 19989833.741990365088 27869999.999993965030 262859833.741980642080 1 60346.898753308 2024-02-06T21:34:12.285843+00:00 19989833.741909772158 27870000.000044658780 262859833.741950720549 1 60346.898764866 2024-02-06T21:34:13.284456+00:00 19989833.741720028222 27870000.000012949109 262859833.741729259491 1 60346.898776398 2024-02-06T21:34:14.280762+00:00 19989833.741951197386 27870000.000035807490 262859833.741983324289 1 60346.898788016 2024-02-06T21:34:15.284592+00:00 19989833.741946168244 27870000.000026408583 262859833.741968870163 1 60346.898799662 2024-02-06T21:34:16.290843+00:00 19989833.741774301976 27869999.999987415969 262859833.741758018732 1 60346.898811129 2024-02-06T21:34:17.281587+00:00 19989833.741786397994 27869999.999998338521 262859833.741781026125 1 60346.898822695 2024-02-06T21:34:18.280832+00:00 19989833.741900674999 27869999.999941702932 262859833.741838693619 1 60346.898834352 2024-02-06T21:34:19.288026+00:00 19989833.741837169975 27870000.000011071563 262859833.741844564676 1 60346.898845865 2024-02-06T21:34:20.282780+00:00 19989833.742011237890 27869999.999998893589 262859833.742006450891 1 60346.898857626 2024-02-06T21:34:21.298889+00:00 19989833.741812635213 27869999.999979846179 262859833.741788804531 1 60346.898868997 2024-02-06T21:34:22.281359+00:00 19989833.741911076009 27870000.000019695610 262859833.741927087307 1 60346.898880565 2024-02-06T21:34:23.280817+00:00 19989833.741761017591 27869999.999980289489 262859833.741737633944 1 60346.898892176 2024-02-06T21:34:24.284018+00:00 19989833.742139976472 27870000.000083692372 262859833.742219954729 1 60346.898903788 2024-02-06T21:34:25.287311+00:00 19989833.741876415908 27870000.000000238419 262859833.741872966290 1 60346.898915352 2024-02-06T21:34:26.286443+00:00 19989833.741806644946 27870000.000000100583 262859833.741803050041 1 60346.898926894 2024-02-06T21:34:27.283612+00:00 19989833.741715539247 27870000.000046070665 262859833.741757929325 1 60346.898938424 2024-02-06T21:34:28.279867+00:00 19989833.741931740195 27869999.999885838479 262859833.741813868284 1 60346.898950069 2024-02-06T21:34:29.285962+00:00 19989833.741966590285 27869999.999935261905 262859833.741898179054 1 60346.898961618 2024-02-06T21:34:30.283815+00:00 19989833.741795241833 27869999.999958183616 262859833.741749733686 1 60346.898973222 2024-02-06T21:34:31.286426+00:00 19989833.741805642843 27869999.999994628131 262859833.741796582937 1 60346.898984766 2024-02-06T21:34:32.283730+00:00 19989833.741806350648 27870000.000019699335 262859833.741822361946 1 60346.898996392 2024-02-06T21:34:33.288287+00:00 19989833.742024868727 27870000.000022441149 262859833.742043614388 1 60346.899007912 2024-02-06T21:34:34.283559+00:00 19989833.741924606264 27870000.000053413212 262859833.741974323988 1 60346.899019476 2024-02-06T21:34:35.282742+00:00 19989833.741931229830 27870000.000050514936 262859833.741978049278 1 60346.899031033 2024-02-06T21:34:36.281247+00:00 19989833.741958595812 27870000.000009536743 262859833.741964429617 1 60346.899042665 2024-02-06T21:34:37.286246+00:00 19989833.741762120277 27869999.999994747341 262859833.741753190756 1 60346.899054213 2024-02-06T21:34:38.283986+00:00 19989833.742012396455 27869999.999982330948 262859833.741991043091 1 60346.899065775 2024-02-06T21:34:39.282984+00:00 19989833.741854351014 27869999.999995645136 262859833.741846293211 1 60346.899077402 2024-02-06T21:34:40.287516+00:00 19989833.741789083928 27869999.999954741448 262859833.741740107536 1 60346.899089026 2024-02-06T21:34:41.291849+00:00 19989833.741806425154 27869999.999980557710 262859833.741783291101 1 60346.899100497 2024-02-06T21:34:42.282959+00:00 19989833.741767756641 27870000.000017613173 262859833.741781681776 1 60346.899112182 2024-02-06T21:34:43.292493+00:00 19989833.742036554962 27869999.999997645617 262859833.742030501366 1 60346.899123658 2024-02-06T21:34:44.284066+00:00 19989833.741834256798 27869999.999984670430 262859833.741815239191 1 60346.899135312 2024-02-06T21:34:45.290956+00:00 19989833.741946436465 27870000.000074137002 262859833.742016881704 1 60346.899147390 2024-02-06T21:34:46.334501+00:00 19989833.742038469762 27870000.000030998141 262859833.742065757513 1 60346.899158367 2024-02-06T21:34:47.282941+00:00 19989833.741944104433 27870000.000037766993 262859833.741978168488 1 60346.899169995 2024-02-06T21:34:48.287605+00:00 19989833.741948686540 27870000.000005535781 262859833.741950541735 1 60346.899181606 2024-02-06T21:34:49.290797+00:00 19989833.742116570473 27870000.000043448061 262859833.742156326771 1 60346.899193089 2024-02-06T21:34:50.282938+00:00 19989833.741748511791 27869999.999968998134 262859833.741713821888 1 60346.899204724 2024-02-06T21:34:51.288203+00:00 19989833.741897165775 27869999.999951075763 262859833.741844534874 1 60346.899216344 2024-02-06T21:34:52.292125+00:00 19989833.741835918278 27869999.999988555908 262859833.741820782423 1 60346.899227792 2024-02-06T21:34:53.281209+00:00 19989833.742210742086 27870000.000017885119 262859833.742224931717 1 60346.899239451 2024-02-06T21:34:54.288560+00:00 19989833.741743065417 27869999.999922517687 262859833.741661876440 1 60346.899251065 2024-02-06T21:34:55.292031+00:00 19989833.741945672780 27869999.999946210533 262859833.741888195276 1 60346.899262980 2024-02-06T21:34:56.321465+00:00 19989833.741829615086 27870000.000043865293 262859833.741869777441 1 60346.899274225 2024-02-06T21:34:57.293091+00:00 19989833.741976927966 27870000.000068172812 262859833.742041409016 1 60346.899285778 2024-02-06T21:34:58.291213+00:00 19989833.741786230356 27869999.999987598509 262859833.741770148277 1 60346.899297372 2024-02-06T21:34:59.292972+00:00 19989833.741914771497 27870000.000043787062 262859833.741954863071 1 60346.899308920 2024-02-06T21:35:00.290728+00:00 19989833.741982135922 27869999.999984856695 262859833.741963297129 1 60346.899320953 2024-02-06T21:35:01.330310+00:00 19989833.741935435683 27869999.999960403889 262859833.741892129183 1 60346.899332053 2024-02-06T21:35:02.289422+00:00 19989833.741895638406 27869999.999990317971 262859833.741882264614 1 60346.899343608 2024-02-06T21:35:03.287735+00:00 19989833.741890598089 27870000.000010084361 262859833.741896986961 1 60346.899355165 2024-02-06T21:35:04.286223+00:00 19989833.742049608380 27869999.999981652945 262859833.742027550936 1 60346.899366818 2024-02-06T21:35:05.293129+00:00 19989833.741836380213 27869999.999983839691 262859833.741816520691 1 60346.899378413 2024-02-06T21:35:06.294871+00:00 19989833.741928718984 27869999.999983701855 262859833.741908729076 1 60346.899389865 2024-02-06T21:35:07.284301+00:00 19989833.741986047477 27870000.000055696815 262859833.742038041353 1 60346.899401402 2024-02-06T21:35:08.281117+00:00 19989833.741772897542 27870000.000005371869 262859833.741774559021 1 60346.899413018 2024-02-06T21:35:09.284765+00:00 19989833.742078922689 27869999.999994855374 262859833.742070078850 1 60346.899424543 2024-02-06T21:35:10.280539+00:00 19989833.741734314710 27869999.999981455505 262859833.741712093353 1 60346.899436229 2024-02-06T21:35:11.290171+00:00 19989833.741781763732 27869999.999999623746 262859833.741777688265 1 60346.899447734 2024-02-06T21:35:12.284169+00:00 19989833.741966772825 27869999.999989770353 262859833.741952866316 1 60346.899459318 2024-02-06T21:35:13.285067+00:00 19989833.741786461323 27869999.999965760857 262859833.741748511791 1 60346.899470857 2024-02-06T21:35:14.282065+00:00 19989833.742000579834 27869999.999931793660 262859833.741928666830 1 60346.899482427 2024-02-06T21:35:15.281710+00:00 19989833.741690225899 27870000.000032350421 262859833.741718888283 1 60346.899494059 2024-02-06T21:35:16.286679+00:00 19989833.742093708366 27870000.000022288412 262859833.742112308741 1 60346.899505618 2024-02-06T21:35:17.285427+00:00 19989833.742021113634 27869999.999996408820 262859833.742013841867 1 60346.899517140 2024-02-06T21:35:18.280880+00:00 19989833.741669878364 27870000.000054109842 262859833.741720318794 1 60346.899528769 2024-02-06T21:35:19.285636+00:00 19989833.741894863546 27870000.000046920031 262859833.741938084364 1 60346.899540318 2024-02-06T21:35:20.283440+00:00 19989833.741989005357 27870000.000004533678 262859833.741989850998 1 60346.899551908 2024-02-06T21:35:21.284819+00:00 19989833.741729188710 27870000.000020656735 262859833.741746157408 1 60346.899563469 2024-02-06T21:35:22.283673+00:00 19989833.741836983711 27869999.999962419271 262859833.741795718670 1 60346.899574994 2024-02-06T21:35:23.279503+00:00 19989833.742026682943 27870000.000026114285 262859833.742049098015 1 60346.899586675 2024-02-06T21:35:24.288751+00:00 19989833.741838280112 27869999.999987691641 262859833.741822272539 1 60346.899598177 2024-02-06T21:35:25.282506+00:00 19989833.741718366742 27869999.999955493957 262859833.741670191288 1 60346.899609814 2024-02-06T21:35:26.287981+00:00 19989833.741943981498 27870000.000024311244 262859833.741964608431 1 60346.899621353 2024-02-06T21:35:27.284852+00:00 19989833.742095027119 27870000.000001698732 262859833.742093026638 1 60346.899632880 2024-02-06T21:35:28.280895+00:00 19989833.741998251528 27870000.000022031367 262859833.742016583681 1 60346.899644485 2024-02-06T21:35:29.283469+00:00 19989833.741862922907 27870000.000014595687 262859833.741873830557 1 60346.899656129 2024-02-06T21:35:30.289564+00:00 19989833.741879489273 27870000.000081483275 262859833.741957277060 1 60346.899667728 2024-02-06T21:35:31.291727+00:00 19989833.741932690144 27870000.000001739711 262859833.741930723190 1 60346.899679191 2024-02-06T21:35:32.282140+00:00 19989833.741813294590 27870000.000029511750 262859833.741839110851 1 60346.899690807 2024-02-06T21:35:33.285736+00:00 19989833.741944164038 27869999.999971702695 262859833.741912156343 1 60346.899702318 2024-02-06T21:35:34.280294+00:00 19989833.741812113672 27869999.999946538359 262859833.741754949093 1 60346.899713914 2024-02-06T21:35:35.282151+00:00 19989833.741904899478 27869999.999969203025 262859833.741870403290 1 60346.899725536 2024-02-06T21:35:36.286297+00:00 19989833.741930179298 27869999.999979291111 262859833.741905778646 1 60346.899737122 2024-02-06T21:35:37.287389+00:00 19989833.741828061640 27869999.999988093972 262859833.741812437773 1 60346.899748623 2024-02-06T21:35:38.281084+00:00 19989833.741874851286 27870000.000075381249 262859833.741946518421 1 60346.899760446 2024-02-06T21:35:39.302523+00:00 19989833.741820015013 27869999.999999199063 262859833.741815507412 1 60346.899771833 2024-02-06T21:35:40.286389+00:00 19989833.741913966835 27870000.000072576106 262859833.741982847452 1 60346.899783437 2024-02-06T21:35:41.288941+00:00 19989833.741841278970 27870000.000029888004 262859833.741867482662 1 60346.899794939 2024-02-06T21:35:42.282752+00:00 19989833.742037717253 27870000.000044226646 262859833.742078244686 1 60346.899806576 2024-02-06T21:35:43.288149+00:00 19989833.741806820035 27869999.999953161925 262859833.741756260395 1 60346.899818218 2024-02-06T21:35:44.294080+00:00 19989833.741659574211 27869999.999981936067 262859833.741637825966 1 60346.899829825 2024-02-06T21:35:45.296899+00:00 19989833.741880465299 27869999.999969121069 262859833.741845905781 1 60346.899841288 2024-02-06T21:35:46.287263+00:00 19989833.741963841021 27869999.999989077449 262859833.741949230433 1 60346.899852952 2024-02-06T21:35:47.294998+00:00 19989833.741713255644 27869999.999974340200 262859833.741683900356 1 60346.899864419 2024-02-06T21:35:48.285792+00:00 19989833.741974759847 27870000.000006221235 262859833.741977304220 1 60346.899876018 2024-02-06T21:35:49.287916+00:00 19989833.741859827191 27869999.999996967614 262859833.741853088140 1 60346.899887708 2024-02-06T21:35:50.298018+00:00 19989833.741912834346 27870000.000055678189 262859833.741964817047 1 60346.899899758 2024-02-06T21:35:51.339148+00:00 19989833.741933424026 27870000.000032577664 262859833.741962313652 1 60346.899910825 2024-02-06T21:35:52.295323+00:00 19989833.741887792945 27870000.000053886324 262859833.741937994957 1 60346.899922370 2024-02-06T21:35:53.292740+00:00 19989833.741838965565 27870000.000014025718 262859833.741849303246 1 60346.899933836 2024-02-06T21:35:54.283458+00:00 19989833.742094375193 27869999.999981056899 262859833.742071717978 1 60346.899945529 2024-02-06T21:35:55.293684+00:00 19989833.741831813008 27869999.999998994172 262859833.741827100515 1 60346.899957066 2024-02-06T21:35:56.290557+00:00 19989833.741616345942 27869999.999939560890 262859833.741552203894 1 60346.899968609 2024-02-06T21:35:57.287823+00:00 19989833.741763159633 27869999.999950096011 262859833.741709589958 1 60346.899980271 2024-02-06T21:35:58.295421+00:00 19989833.742023173720 27870000.000002264977 262859833.742021739483 1 60346.899991700 2024-02-06T21:35:59.282873+00:00 19989833.742063745856 27870000.000019457191 262859833.742079496384 1 60346.900003510 2024-02-06T21:36:00.303222+00:00 19989833.741927381605 27870000.000049680471 262859833.741973370314 1 60346.900014989 2024-02-06T21:36:01.295075+00:00 19989833.741986423731 27870000.000047508627 262859833.742030233145 1 60346.900026618 2024-02-06T21:36:02.299763+00:00 19989833.741912122816 27869999.999990750104 262859833.741899192333 1 60346.900038119 2024-02-06T21:36:03.293537+00:00 19989833.741964198649 27870000.000080130994 262859833.742040634155 1 60346.900049629 2024-02-06T21:36:04.287966+00:00 19989833.741746261716 27870000.000028889626 262859833.741771459579 1 60346.900061184 2024-02-06T21:36:05.286250+00:00 19989833.741957943887 27869999.999975517392 262859833.741929739714 1 60346.900072757 2024-02-06T21:36:06.286203+00:00 19989833.741935733706 27869999.999981757253 262859833.741913795471 1 60346.900084293 2024-02-06T21:36:07.282900+00:00 19989833.741924256086 27869999.999923136085 262859833.741843700409 1 60346.900095919 2024-02-06T21:36:08.287417+00:00 19989833.741739168763 27869999.999969586730 262859833.741705060005 1 60346.900107471 2024-02-06T21:36:09.285531+00:00 19989833.741884425282 27869999.999968145043 262859833.741848886013 1 60346.900118993 2024-02-06T21:36:10.280967+00:00 19989833.741774808615 27870000.000021450222 262859833.741792559624 1 60346.900130657 2024-02-06T21:36:11.288811+00:00 19989833.742114789784 27869999.999995749444 262859833.742106825113 1 60346.900142177 2024-02-06T21:36:12.284084+00:00 19989833.741668689996 27870000.000072721392 262859833.741737723351 1 60346.900153844 2024-02-06T21:36:13.292097+00:00 19989833.742195766419 27870000.000048264861 262859833.742240339518 1 60346.900165505 2024-02-06T21:36:14.299661+00:00 19989833.741878811270 27870000.000014696270 262859833.741889804602 1 60346.900176939 2024-02-06T21:36:15.287515+00:00 19989833.741666328162 27870000.000057525933 262859833.741720139980 1 60346.900188512 2024-02-06T21:36:16.287446+00:00 19989833.741842567921 27869999.999979786575 262859833.741818666458 1 60346.900200050 2024-02-06T21:36:17.284334+00:00 19989833.741842780262 27869999.999963663518 262859833.741802752018 1 60346.900211636 2024-02-06T21:36:18.285294+00:00 19989833.741992935538 27869999.999990541488 262859833.741979777813 1 60346.900223156 2024-02-06T21:36:19.280715+00:00 19989833.741982594132 27869999.999940518290 262859833.741919398308 1 60346.900234840 2024-02-06T21:36:20.290185+00:00 19989833.741674222052 27869999.999974649400 262859833.741645157337 1 60346.900246493 2024-02-06T21:36:21.296977+00:00 19989833.741806857288 27870000.000034336001 262859833.741837501526 1 60346.900257875 2024-02-06T21:36:22.280388+00:00 19989833.741816263646 27870000.000047132373 262859833.741859704256 1 60346.900269590 2024-02-06T21:36:23.292574+00:00 19989833.741863481700 27870000.000043977052 262859833.741903781891 1 60346.900281121 2024-02-06T21:36:24.288825+00:00 19989833.742058981210 27870000.000071417540 262859833.742126703262 1 60346.900292727 2024-02-06T21:36:25.291606+00:00 19989833.742185935378 27870000.000023998320 262859833.742206215858 1 60346.900304217 2024-02-06T21:36:26.284388+00:00 19989833.741724193096 27870000.000058375299 262859833.741778880358 1 60346.900315841 2024-02-06T21:36:27.288635+00:00 19989833.742067579180 27869999.999983228743 262859833.742047101259 1 60346.900327400 2024-02-06T21:36:28.287382+00:00 19989833.741886664182 27869999.999955106527 262859833.741838097572 1 60346.900339046 2024-02-06T21:36:29.293609+00:00 19989833.741710927337 27869999.999985981733 262859833.741693228483 1 60346.900350544 2024-02-06T21:36:30.286990+00:00 19989833.742099642754 27869999.999945901334 262859833.742041856050 1 60346.900362088 2024-02-06T21:36:31.284437+00:00 19989833.741633508354 27869999.999944169074 262859833.741573989391 1 60346.900373660 2024-02-06T21:36:32.284268+00:00 19989833.742047037929 27870000.000040784478 262859833.742084115744 1 60346.900385206 2024-02-06T21:36:33.281816+00:00 19989833.741918873042 27870000.000041447580 262859833.741956621408 1 60346.900396784 2024-02-06T21:36:34.282178+00:00 19989833.741921428591 27870000.000041123480 262859833.741958856583 1 60346.900408414 2024-02-06T21:36:35.286937+00:00 19989833.741701036692 27870000.000074267387 262859833.741771608591 1 60346.900420022 2024-02-06T21:36:36.289874+00:00 19989833.742060478777 27870000.000013958663 262859833.742070734501 1 60346.900431499 2024-02-06T21:36:37.281544+00:00 19989833.741986006498 27869999.999994263053 262859833.741976588964 1 60346.900443094 2024-02-06T21:36:38.283303+00:00 19989833.741914041340 27869999.999948274344 262859833.741858601570 1 60346.900454651 2024-02-06T21:36:39.281851+00:00 19989833.742058429867 27869999.999963130802 262859833.742017865181 1 60346.900466270 2024-02-06T21:36:40.285743+00:00 19989833.741836015135 27869999.999960627407 262859833.741792947054 1 60346.900477847 2024-02-06T21:36:41.285994+00:00 19989833.741636294872 27869999.999933645129 262859833.741566270590 1 60346.900489379 2024-02-06T21:36:42.282319+00:00 19989833.741856098175 27869999.999962024391 262859833.741814434528 1 60346.900501012 2024-02-06T21:36:43.287459+00:00 19989833.741942752153 27869999.999966707081 262859833.741905778646 1 60346.900512580 2024-02-06T21:36:44.286944+00:00 19989833.741839215159 27870000.000061307102 262859833.741896808147 1 60346.900524153 2024-02-06T21:36:45.286865+00:00 19989833.741866588593 27870000.000059764832 262859833.741922646761 1 60346.900535701 2024-02-06T21:36:46.284594+00:00 19989833.741984855384 27870000.000084716827 262859833.742065876722 1 60346.900547409 2024-02-06T21:36:47.296149+00:00 19989833.741742685437 27870000.000044688582 262859833.741783678532 1 60346.900558881 2024-02-06T21:36:48.287310+00:00 19989833.741945337504 27870000.000018466264 262859833.741960108280 1 60346.900570610 2024-02-06T21:36:49.300656+00:00 19989833.741818185896 27870000.000000979751 262859833.741815477610 1 60346.900582115 2024-02-06T21:36:50.294719+00:00 19989833.741927128285 27869999.999944575131 262859833.741867989302 1 60346.900594095 2024-02-06T21:36:51.329841+00:00 19989833.741985350847 27869999.999944739044 262859833.741926401854 1 60346.900605142 2024-02-06T21:36:52.284271+00:00 19989833.741768851876 27869999.999956425279 262859833.741721570492 1 60346.900616788 2024-02-06T21:36:53.290477+00:00 19989833.742030192167 27869999.999968796968 262859833.741995304823 1 60346.900628365 2024-02-06T21:36:54.290717+00:00 19989833.741776764393 27870000.000013645738 262859833.741786718369 1 60346.900639890 2024-02-06T21:36:55.286476+00:00 19989833.741706576198 27870000.000034391880 262859833.741737276316 1 60346.900651769 2024-02-06T21:36:56.312832+00:00 19989833.741890911013 27870000.000040445477 262859833.741927653551 1 60346.900663058 2024-02-06T21:36:57.288187+00:00 19989833.741992440075 27870000.000017523766 262859833.742006272078 1 60346.900674598 2024-02-06T21:36:58.285265+00:00 19989833.741952031851 27870000.000013079494 262859833.741961419582 1 60346.900686143 2024-02-06T21:36:59.282752+00:00 19989833.741779409349 27869999.999976847321 262859833.741752564907 1 60346.900697754 2024-02-06T21:37:00.285926+00:00 19989833.741835426539 27869999.999985724688 262859833.741817444563 1 60346.900709295 2024-02-06T21:37:01.283077+00:00 19989833.742063127458 27869999.999962564558 262859833.742022007704 1 60346.900720858 2024-02-06T21:37:02.282181+00:00 19989833.741807788610 27869999.999955885112 262859833.741759985685 1 60346.900732419 2024-02-06T21:37:03.280994+00:00 19989833.741702049971 27869999.999973554164 262859833.741671919823 1 60346.900743983 2024-02-06T21:37:04.280141+00:00 19989833.741809986532 27869999.999989479780 262859833.741795778275 1 60346.900755682 2024-02-06T21:37:05.290954+00:00 19989833.742085810751 27870000.000030171126 262859833.742112278938 1 60346.900767220 2024-02-06T21:37:06.287842+00:00 19989833.741782877594 27870000.000039488077 262859833.741818666458 1 60346.900778795 2024-02-06T21:37:07.287839+00:00 19989833.741928707808 27870000.000062368810 262859833.741987377405 1 60346.900790290 2024-02-06T21:37:08.281109+00:00 19989833.741975802928 27870000.000060457736 262859833.742032587528 1 60346.900801857 2024-02-06T21:37:09.280428+00:00 19989833.741926077753 27870000.000009629875 262859833.741932004690 1 60346.900813429 2024-02-06T21:37:10.280220+00:00 19989833.741868916899 27869999.999979488552 262859833.741844713688 1 60346.900825097 2024-02-06T21:37:11.288389+00:00 19989833.742028731853 27870000.000001277775 262859833.742026329041 1 60346.900836582 2024-02-06T21:37:12.280691+00:00 19989833.741860073060 27869999.999937612563 262859833.741793990135 1 60346.900848227 2024-02-06T21:37:13.286803+00:00 19989833.741891045123 27869999.999999545515 262859833.741886913776 1 60346.900859778 2024-02-06T21:37:14.284813+00:00 19989833.741695467383 27869999.999991890043 262859833.741683661938 1 60346.900871397 2024-02-06T21:37:15.288663+00:00 19989833.741829015315 27869999.999979570508 262859833.741804867983 1 60346.900883065 2024-02-06T21:37:16.296787+00:00 19989833.741689249873 27869999.999991897494 262859833.741677463055 1 60346.900894574 2024-02-06T21:37:17.291167+00:00 19989833.742042817175 27870000.000058591366 262859833.742097705603 1 60346.900906099 2024-02-06T21:37:18.286933+00:00 19989833.741834551096 27870000.000010594726 262859833.741841465235 1 60346.900917702 2024-02-06T21:37:19.289449+00:00 19989833.741934716702 27870000.000069618225 262859833.742000639439 1 60346.900929263 2024-02-06T21:37:20.288366+00:00 19989833.741945512593 27869999.999997340143 262859833.741939157248 1 60346.900940752 2024-02-06T21:37:21.280992+00:00 19989833.741981744766 27869999.999990850687 262859833.741968899965 1 60346.900952403 2024-02-06T21:37:22.287612+00:00 19989833.741682399064 27870000.000028841197 262859833.741707563400 1 60346.900964048 2024-02-06T21:37:23.293739+00:00 19989833.741697639227 27869999.999980963767 262859833.741674900055 1 60346.900975682 2024-02-06T21:37:24.298955+00:00 19989833.742364216596 27869999.999946177006 262859833.742306709290 1 60346.900987166 2024-02-06T21:37:25.291110+00:00 19989833.741729818285 27869999.999960873276 262859833.741686999798 1 60346.900998800 2024-02-06T21:37:26.296342+00:00 19989833.741891499609 27870000.000007931143 262859833.741895735264 1 60346.901010375 2024-02-06T21:37:27.296426+00:00 19989833.741789743304 27869999.999996837229 262859833.741782903671 1 60346.901021927 2024-02-06T21:37:28.294509+00:00 19989833.741198979318 27870000.000085625798 262859833.741280913353 1 60346.901033413 2024-02-06T21:37:29.286834+00:00 19989833.742028173059 27870000.000032085925 262859833.742056578398 1 60346.901044946 2024-02-06T21:37:30.283306+00:00 19989833.741784725338 27870000.000030327588 262859833.741811364889 1 60346.901057186 2024-02-06T21:37:31.340886+00:00 19989833.741830833256 27869999.999983426183 262859833.741810560226 1 60346.901068129 2024-02-06T21:37:32.286355+00:00 19989833.741847351193 27869999.999955486506 262859833.741799116135 1 60346.901079680 2024-02-06T21:37:33.284377+00:00 19989833.741835217923 27869999.999914016575 262859833.741745531559 1 60346.901091391 2024-02-06T21:37:34.296197+00:00 19989833.741997607052 27869999.999972235411 262859833.741966128349 1 60346.901102879 2024-02-06T21:37:35.288704+00:00 19989833.741770144552 27869999.999992705882 262859833.741759151220 1 60346.901114366 2024-02-06T21:37:36.281226+00:00 19989833.741783168167 27869999.999971143901 262859833.741750627756 1 60346.901125982 2024-02-06T21:37:37.284851+00:00 19989833.741830985993 27870000.000039491802 262859833.741866767406 1 60346.901137601 2024-02-06T21:37:38.288678+00:00 19989833.741960529238 27870000.000073820353 262859833.742030650377 1 60346.901149255 2024-02-06T21:37:39.295620+00:00 19989833.741864643991 27870000.000017546117 262859833.741878509521 1 60346.901160785 2024-02-06T21:37:40.291823+00:00 19989833.741729728878 27870000.000019624829 262859833.741745650768 1 60346.901172345 2024-02-06T21:37:41.290601+00:00 19989833.742083486170 27870000.000018697232 262859833.742098480463 1 60346.901183934 2024-02-06T21:37:42.291946+00:00 19989833.741803981364 27870000.000005960464 262859833.741806238890 1 60346.901195569 2024-02-06T21:37:43.297193+00:00 19989833.741762772202 27869999.999987006187 262859833.741746068001 1 60346.901206998 2024-02-06T21:37:44.284650+00:00 19989833.741931665689 27870000.000009350479 262859833.741937339306 1 60346.901218629 2024-02-06T21:37:45.289530+00:00 19989833.741744156927 27869999.999967399985 262859833.741707861423 1 60346.901230474 2024-02-06T21:37:46.312925+00:00 19989833.741765927523 27869999.999956294894 262859833.741718530655 1 60346.901241900 2024-02-06T21:37:47.300197+00:00 19989833.741975355893 27869999.999966483563 262859833.741938143969 1 60346.901253382 2024-02-06T21:37:48.292189+00:00 19989833.741911958903 27869999.999977566302 262859833.741885811090 1 60346.901264922 2024-02-06T21:37:49.289230+00:00 19989833.741907253861 27870000.000005036592 262859833.741908609867 1 60346.901276540 2024-02-06T21:37:50.293084+00:00 19989833.742103196681 27870000.000062335283 262859833.742161840200 1 60346.901288974 2024-02-06T21:37:51.367387+00:00 19989833.741868060082 27870000.000021699816 262859833.741886049509 1 60346.901299610 2024-02-06T21:37:52.286324+00:00 19989833.741642899811 27870000.000010922551 262859833.741650104523 1 60346.901311146 2024-02-06T21:37:53.283028+00:00 19989833.741901986301 27870000.000013805926 262859833.741912096739 1 60346.901322918 2024-02-06T21:37:54.300065+00:00 19989833.741857055575 27869999.999976083636 262859833.741829454899 1 60346.901334405 2024-02-06T21:37:55.292626+00:00 19989833.741553328931 27869999.999987255782 262859833.741536885500 1 60346.901346007 2024-02-06T21:37:56.295061+00:00 19989833.741890236735 27869999.999982323498 262859833.741868853569 1 60346.901357479 2024-02-06T21:37:57.286223+00:00 19989833.741640731692 27869999.999958727509 262859833.741595745087 1 60346.901369183 2024-02-06T21:37:58.297426+00:00 19989833.741922356188 27869999.999952156097 262859833.741870820522 1 60346.901380632 2024-02-06T21:37:59.286573+00:00 19989833.742058325559 27870000.000018559396 262859833.742073208094 1 60346.901392255 2024-02-06T21:38:00.290788+00:00 19989833.741609625518 27870000.000013206154 262859833.741619139910 1 60346.901403740 2024-02-06T21:38:01.283164+00:00 19989833.741916604340 27870000.000049218535 262859833.741962134838 1 60346.901415381 2024-02-06T21:38:02.288910+00:00 19989833.741976004094 27870000.000047665089 262859833.742019951344 1 60346.901426859 2024-02-06T21:38:03.280588+00:00 19989833.741943817586 27869999.999996326864 262859833.741936445236 1 60346.901438440 2024-02-06T21:38:04.281241+00:00 19989833.741619430482 27870000.000011526048 262859833.741627275944 1 60346.901450034 2024-02-06T21:38:05.282963+00:00 19989833.741937678307 27869999.999972749501 262859833.741906732321 1 60346.901461676 2024-02-06T21:38:06.288762+00:00 19989833.742064408958 27869999.999973077327 262859833.742033809423 1 60346.901473231 2024-02-06T21:38:07.287140+00:00 19989833.741843402386 27869999.999999579042 262859833.741839289665 1 60346.901484773 2024-02-06T21:38:08.284375+00:00 19989833.741847235709 27869999.999968152493 262859833.741811692715 1 60346.901496374 2024-02-06T21:38:09.286737+00:00 19989833.741750914603 27869999.999983295798 262859833.741730540991 1 60346.901507958 2024-02-06T21:38:10.287578+00:00 19989833.741929024458 27870000.000003393739 262859833.741928726435 1 60346.901519606 2024-02-06T21:38:11.293993+00:00 19989833.741927858442 27870000.000047717243 262859833.741971880198 1 60346.901531070 2024-02-06T21:38:12.284435+00:00 19989833.741865649819 27870000.000020306557 262859833.741882264614 1 60346.901542726 2024-02-06T21:38:13.291575+00:00 19989833.741927273571 27870000.000001091510 262859833.741924673319 1 60346.901554188 2024-02-06T21:38:14.281836+00:00 19989833.742012713104 27870000.000047784299 262859833.742056787014 1 60346.901565779 2024-02-06T21:38:15.283335+00:00 19989833.741892307997 27869999.999998867512 262859833.741887480021 1 60346.901577371 2024-02-06T21:38:16.284875+00:00 19989833.742026824504 27870000.000010132790 262859833.742033272982 1 60346.901588936 2024-02-06T21:38:17.284057+00:00 19989833.741854533553 27869999.999954383820 262859833.741805195808 1 60346.901600527 2024-02-06T21:38:18.285540+00:00 19989833.741825662553 27869999.999940473586 262859833.741762459278 1 60346.901612232 2024-02-06T21:38:19.296842+00:00 19989833.741733092815 27869999.999966949224 262859833.741696357727 1 60346.901623650 2024-02-06T21:38:20.283327+00:00 19989833.741995826364 27869999.999978143722 262859833.741970300674 1 60346.901635251 2024-02-06T21:38:21.285656+00:00 19989833.741991035640 27869999.999982163310 262859833.741969525814 1 60346.901646825 2024-02-06T21:38:22.285617+00:00 19989833.741625629365 27870000.000021073967 262859833.741643011570 1 60346.901658361 2024-02-06T21:38:23.282383+00:00 19989833.741912789643 27870000.000057909638 262859833.741966992617 1 60346.901669962 2024-02-06T21:38:24.284759+00:00 19989833.741915892810 27870000.000077091157 262859833.741989284754 1 60346.901681509 2024-02-06T21:38:25.282407+00:00 19989833.741808250546 27869999.999992642552 262859833.741797208786 1 60346.901693135 2024-02-06T21:38:26.286900+00:00 19989833.741670344025 27870000.000042568892 262859833.741709202528 1 60346.901704650 2024-02-06T21:38:27.281743+00:00 19989833.741837676615 27869999.999966479838 262859833.741800457239 1 60346.901716239 2024-02-06T21:38:28.283018+00:00 19989833.742023538798 27869999.999933097512 262859833.741952925920 1 60346.901727846 2024-02-06T21:38:29.285908+00:00 19989833.741856828332 27869999.999948382378 262859833.741801500320 1 60346.901739385 2024-02-06T21:38:30.282873+00:00 19989833.741882797331 27869999.999952297658 262859833.741831392050 1 60346.901750982 2024-02-06T21:38:31.284864+00:00 19989833.741821553558 27870000.000002905726 262859833.741820782423 1 60346.901762568 2024-02-06T21:38:32.285927+00:00 19989833.741895440966 27870000.000005964190 262859833.741897702217 1 60346.901774132 2024-02-06T21:38:33.284962+00:00 19989833.741973329335 27869999.999998647720 262859833.741968303919 1 60346.901785781 2024-02-06T21:38:34.291475+00:00 19989833.741996172816 27870000.000045374036 262859833.742037832737 1 60346.901797247 2024-02-06T21:38:35.282138+00:00 19989833.741754014045 27870000.000018749386 262859833.741769075394 1 60346.901808966 2024-02-06T21:38:36.294657+00:00 19989833.741897039115 27869999.999987181276 262859833.741880536079 1 60346.901820390 2024-02-06T21:38:37.281642+00:00 19989833.741945482790 27870000.000035226345 262859833.741977006197 1 60346.901831952 2024-02-06T21:38:38.280640+00:00 19989833.741865102202 27869999.999957367778 262859833.741818785667 1 60346.901843537 2024-02-06T21:38:39.281620+00:00 19989833.741968389601 27869999.999999456108 262859833.741964161396 1 60346.901855120 2024-02-06T21:38:40.282406+00:00 19989833.741984613240 27869999.999932497740 262859833.741913408041 1 60346.901866786 2024-02-06T21:38:41.290342+00:00 19989833.741993401200 27870000.000050082803 262859833.742039769888 1 60346.901878434 2024-02-06T21:38:42.296690+00:00 19989833.741814892739 27869999.999963689595 262859833.741774886847 1 60346.901889888 2024-02-06T21:38:43.286270+00:00 19989833.741994425654 27870000.000003110617 262859833.741993844509 1 60346.901901545 2024-02-06T21:38:44.293533+00:00 19989833.741877678782 27870000.000049848109 262859833.741923838854 1 60346.901913065 2024-02-06T21:38:45.288770+00:00 19989833.741754490882 27870000.000029265881 262859833.741780072451 1 60346.901924624 2024-02-06T21:38:46.287470+00:00 19989833.741857893765 27870000.000047326088 262859833.741901516914 1 60346.901936157 2024-02-06T21:38:47.283972+00:00 19989833.741905279458 27870000.000064752996 262859833.741966336966 1 60346.901947751 2024-02-06T21:38:48.285689+00:00 19989833.741850510240 27869999.999990649521 262859833.741837441921 1 60346.901959299 2024-02-06T21:38:49.283426+00:00 19989833.741863097996 27869999.999977219850 262859833.741836637259 1 60346.901970911 2024-02-06T21:38:50.286680+00:00 19989833.741839226335 27869999.999974377453 262859833.741809904575 1 60346.901982616 2024-02-06T21:38:51.297976+00:00 19989833.741979036480 27869999.999928884208 262859833.741904228926 1 60346.901994114 2024-02-06T21:38:52.291452+00:00 19989833.741920601577 27869999.999969959259 262859833.741886854172 1 60346.902005614 2024-02-06T21:38:53.285017+00:00 19989833.741916578263 27870000.000024627894 262859833.741937488317 1 60346.902017343 2024-02-06T21:38:54.298418+00:00 19989833.741931419820 27869999.999983798712 262859833.741911500692 1 60346.902028771 2024-02-06T21:38:55.285799+00:00 19989833.742168486118 27870000.000010408461 262859833.742175191641 1 60346.902040333 2024-02-06T21:38:56.284821+00:00 19989833.741776335984 27870000.000024601817 262859833.741797268391 1 60346.902051931 2024-02-06T21:38:57.286846+00:00 19989833.741978853941 27870000.000015635043 262859833.741990804672 1 60346.902063445 2024-02-06T21:38:58.281684+00:00 19989833.741900242865 27870000.000032160431 262859833.741928696632 1 60346.902075083 2024-02-06T21:38:59.287207+00:00 19989833.742066714913 27869999.999979808927 262859833.742042809725 1 60346.902086705 2024-02-06T21:39:00.291364+00:00 19989833.741542775184 27869999.999957554042 262859833.741496652365 1 60346.902098326 2024-02-06T21:39:01.295421+00:00 19989833.742002107203 27869999.999969568104 262859833.741967976093 1 60346.902109772 2024-02-06T21:39:02.284245+00:00 19989833.741776965559 27869999.999959629029 262859833.741732895374 1 60346.902121354 2024-02-06T21:39:03.284976+00:00 19989833.741719171405 27870000.000000476837 262859833.741715967655 1 60346.902132876 2024-02-06T21:39:04.280463+00:00 19989833.741963528097 27869999.999931324273 262859833.741891175508 1 60346.902144508 2024-02-06T21:39:05.285440+00:00 19989833.741527400911 27870000.000036258250 262859833.741559982300 1 60346.902156052 2024-02-06T21:39:06.282854+00:00 19989833.741864427924 27870000.000025048852 262859833.741885781288 1 60346.902167596 2024-02-06T21:39:07.280285+00:00 19989833.741902388632 27870000.000029541552 262859833.741928219795 1 60346.902179227 2024-02-06T21:39:08.285237+00:00 19989833.742043476552 27869999.999995142221 262859833.742034912109 1 60346.902190760 2024-02-06T21:39:09.281643+00:00 19989833.741918619722 27870000.000050056726 262859833.741964995861 1 60346.902202365 2024-02-06T21:39:10.284378+00:00 19989833.741831105202 27869999.999991197139 262859833.741818606853 1 60346.902213985 2024-02-06T21:39:11.288316+00:00 19989833.741919919848 27869999.999993357807 262859833.741909563541 1 60346.902225523 2024-02-06T21:39:12.285199+00:00 19989833.741852641106 27869999.999948535115 262859833.741797477007 1 60346.902237257 2024-02-06T21:39:13.299029+00:00 19989833.741916000843 27869999.999930072576 262859833.741842389107 1 60346.902248698 2024-02-06T21:39:14.287535+00:00 19989833.741918541491 27870000.000007104129 262859833.741921931505 1 60346.902260206 2024-02-06T21:39:15.281757+00:00 19989833.741628069431 27869999.999976590276 262859833.741600960493 1 60346.902271988 2024-02-06T21:39:16.299784+00:00 19989833.741905961186 27870000.000017158687 262859833.741919428110 1 60346.902283546 2024-02-06T21:39:17.298365+00:00 19989833.741884712130 27870000.000034052879 262859833.741915076971 1 60346.902295128 2024-02-06T21:39:18.299117+00:00 19989833.741637911648 27870000.000023987144 262859833.741658210754 1 60346.902306533 2024-02-06T21:39:19.284451+00:00 19989833.742206800729 27870000.000032383949 262859833.742235511541 1 60346.902318151 2024-02-06T21:39:20.288231+00:00 19989833.742026265711 27870000.000022035092 262859833.742044597864 1 60346.902329743 2024-02-06T21:39:21.289821+00:00 19989833.741983629763 27869999.999968539923 262859833.741948455572 1 60346.902341304 2024-02-06T21:39:22.288676+00:00 19989833.741927780211 27869999.999966517091 262859833.741890579462 1 60346.902352863 2024-02-06T21:39:23.287310+00:00 19989833.741925358772 27869999.999918486923 262859833.741840153933 1 60346.902364569 2024-02-06T21:39:24.298789+00:00 19989833.741970304400 27869999.999969575554 262859833.741936177015 1 60346.902376073 2024-02-06T21:39:25.292693+00:00 19989833.741830103099 27869999.999990593642 262859833.741816997528 1 60346.902388175 2024-02-06T21:39:26.338331+00:00 19989833.741908878088 27870000.000037621707 262859833.741942793131 1 60346.902399225 2024-02-06T21:39:27.293077+00:00 19989833.741834137589 27870000.000012785196 262859833.741843223572 1 60346.902410731 2024-02-06T21:39:28.287165+00:00 19989833.741910852492 27870000.000015441328 262859833.741922587156 1 60346.902422280 2024-02-06T21:39:29.284956+00:00 19989833.741816248745 27870000.000064551830 262859833.741877108812 1 60346.902433798 2024-02-06T21:39:30.280104+00:00 19989833.741900458932 27869999.999997522682 262859833.741894304752 1 60346.902446036 2024-02-06T21:39:31.337508+00:00 19989833.741979517043 27869999.999996807426 262859833.741972625256 1 60346.902457017 2024-02-06T21:39:32.286261+00:00 19989833.741721592844 27870000.000001180917 262859833.741719096899 1 60346.902468716 2024-02-06T21:39:33.297033+00:00 19989833.741839002818 27869999.999986782670 262859833.741822063923 1 60346.902480172 2024-02-06T21:39:34.286818+00:00 19989833.741906668991 27870000.000031299889 262859833.741934269667 1 60346.902491719 2024-02-06T21:39:35.284565+00:00 19989833.741999141872 27869999.999965496361 262859833.741960942745 1 60346.902503327 2024-02-06T21:39:36.287463+00:00 19989833.741683382541 27869999.999947216362 262859833.741626918316 1 60346.902514943 2024-02-06T21:39:37.291122+00:00 19989833.741908982396 27870000.000020265579 262859833.741925537586 1 60346.902526524 2024-02-06T21:39:38.291671+00:00 19989833.741964191198 27870000.000045746565 262859833.742006242275 1 60346.902538056 2024-02-06T21:39:39.288103+00:00 19989833.741915713996 27870000.000037934631 262859833.741949945688 1 60346.902549640 2024-02-06T21:39:40.288872+00:00 19989833.741781100631 27870000.000080864877 262859833.741858243942 1 60346.902561301 2024-02-06T21:39:41.296409+00:00 19989833.741713739932 27870000.000030640513 262859833.741740673780 1 60346.902572743 2024-02-06T21:39:42.284941+00:00 19989833.742017731071 27870000.000019818544 262859833.742033839226 1 60346.902584448 2024-02-06T21:39:43.296328+00:00 19989833.741899389774 27869999.999995913357 262859833.741891622543 1 60346.902596197 2024-02-06T21:39:44.311444+00:00 19989833.741862356663 27869999.999957721680 262859833.741816371679 1 60346.902607623 2024-02-06T21:39:45.298682+00:00 19989833.741789717227 27869999.999957140535 262859833.741743177176 1 60346.902619211 2024-02-06T21:39:46.299885+00:00 19989833.742000970989 27869999.999940328300 262859833.741937607527 1 60346.902630812 2024-02-06T21:39:47.302210+00:00 19989833.741699978709 27869999.999982852489 262859833.741679131985 1 60346.902642239 2024-02-06T21:39:48.289491+00:00 19989833.741662096232 27870000.000008303672 262859833.741666704416 1 60346.902653832 2024-02-06T21:39:49.291041+00:00 19989833.741674505174 27870000.000000439584 262859833.741671264172 1 60346.902665399 2024-02-06T21:39:50.290420+00:00 19989833.742130149156 27870000.000031389296 262859833.742157846689 1 60346.902677062 2024-02-06T21:39:51.298198+00:00 19989833.741876605898 27870000.000052083284 262859833.741925001144 1 60346.902688444 2024-02-06T21:39:52.281562+00:00 19989833.741853315383 27869999.999997664243 262859833.741847306490 1 60346.902700123 2024-02-06T21:39:53.290662+00:00 19989833.742101483047 27870000.000007666647 262859833.742105454206 1 60346.902711709 2024-02-06T21:39:54.291618+00:00 19989833.741664495319 27869999.999972991645 262859833.741633802652 1 60346.902723165 2024-02-06T21:39:55.281491+00:00 19989833.742000516504 27869999.999953582883 262859833.741950392723 1 60346.902735193 2024-02-06T21:39:56.320702+00:00 19989833.741810344160 27869999.999943323433 262859833.741749972105 1 60346.902746437 2024-02-06T21:39:57.292116+00:00 19989833.741680264473 27869999.999935809523 262859833.741612374783 1 60346.902758006 2024-02-06T21:39:58.291711+00:00 19989833.741945791990 27869999.999951310456 262859833.741893410683 1 60346.902769634 2024-02-06T21:39:59.296338+00:00 19989833.741777006537 27870000.000024098903 262859833.741797417402 1 60346.902781097 2024-02-06T21:40:00.286788+00:00 19989833.741850569844 27869999.999999504536 262859833.741846382618 1 60346.902793088 2024-02-06T21:40:01.322792+00:00 19989833.741885438561 27870000.000027783215 262859833.741909503937 1 60346.902804475 2024-02-06T21:40:02.306662+00:00 19989833.741925161332 27870000.000096999109 262859833.742018461227 1 60346.902815811 2024-02-06T21:40:03.286057+00:00 19989833.742086987942 27870000.000003561378 262859833.742086857557 1 60346.902827391 2024-02-06T21:40:04.286583+00:00 19989833.741767492145 27870000.000015866011 262859833.741779655218 1 60346.902838977 2024-02-06T21:40:05.287636+00:00 19989833.741956282407 27869999.999988418072 262859833.741941004992 1 60346.902850488 2024-02-06T21:40:06.282161+00:00 19989833.741885047406 27869999.999999266118 262859833.741880595684 1 60346.902862181 2024-02-06T21:40:07.292472+00:00 19989833.741751953959 27869999.999962579459 262859833.741710841656 1 60346.902873753 2024-02-06T21:40:08.292247+00:00 19989833.741705987602 27869999.999939057976 262859833.741641342640 1 60346.902885243 2024-02-06T21:40:09.285029+00:00 19989833.741878829896 27870000.000012096018 262859833.741887241602 1 60346.902896868 2024-02-06T21:40:10.289381+00:00 19989833.741760998964 27870000.000006690621 262859833.741763979197 1 60346.902908411 2024-02-06T21:40:11.286752+00:00 19989833.741892665625 27870000.000006888062 262859833.741895854473 1 60346.902919953 2024-02-06T21:40:12.283922+00:00 19989833.741892866790 27870000.000068109483 262859833.741957277060 1 60346.902931566 2024-02-06T21:40:13.287321+00:00 19989833.741897545755 27870000.000047624111 262859833.741941481829 1 60346.902943343 2024-02-06T21:40:14.304842+00:00 19989833.741984441876 27870000.000079814345 262859833.742060542107 1 60346.902954653 2024-02-06T21:40:15.282043+00:00 19989833.741999648511 27870000.000015974045 262859833.742011934519 1 60346.902966286 2024-02-06T21:40:16.287093+00:00 19989833.741717811674 27869999.999974228442 262859833.741688340902 1 60346.902977794 2024-02-06T21:40:17.281431+00:00 19989833.741711422801 27869999.999969236553 262859833.741676986217 1 60346.902989405 2024-02-06T21:40:18.284583+00:00 19989833.741818971932 27869999.999938644469 262859833.741753906012 1 60346.903000960 2024-02-06T21:40:19.282978+00:00 19989833.741700213403 27869999.999965231866 262859833.741661727428 1 60346.903012509 2024-02-06T21:40:20.280781+00:00 19989833.741959612817 27870000.000018410385 262859833.741974323988 1 60346.903024139 2024-02-06T21:40:21.285598+00:00 19989833.742004726082 27869999.999972857535 262859833.741973876953 1 60346.903035682 2024-02-06T21:40:22.282899+00:00 19989833.741749130189 27870000.000043313950 262859833.741788744926 1 60346.903047240 2024-02-06T21:40:23.281513+00:00 19989833.741908118129 27870000.000029452145 262859833.741933882236 1 60346.903058834 2024-02-06T21:40:24.283268+00:00 19989833.741873897612 27870000.000048961490 262859833.741919159889 1 60346.903070422 2024-02-06T21:40:25.284504+00:00 19989833.741913359612 27870000.000030793250 262859833.741940438747 1 60346.903081986 2024-02-06T21:40:26.283555+00:00 19989833.741868332028 27869999.999976079911 262859833.741840720177 1 60346.903093550 2024-02-06T21:40:27.282753+00:00 19989833.741934444755 27869999.999981325120 262859833.741912066936 1 60346.903105122 2024-02-06T21:40:28.282555+00:00 19989833.741962615401 27869999.999956123531 262859833.741915047169 1 60346.903116688 2024-02-06T21:40:29.281871+00:00 19989833.741890981793 27869999.999989598989 262859833.741876900196 1 60346.903128271 2024-02-06T21:40:30.282633+00:00 19989833.741928074509 27869999.999974336475 262859833.741898715496 1 60346.903139823 2024-02-06T21:40:31.280719+00:00 19989833.741886992007 27869999.999953959137 262859833.741837263107 1 60346.903151456 2024-02-06T21:40:32.285843+00:00 19989833.741928767413 27870000.000000592321 262859833.741925656796 1 60346.903162980 2024-02-06T21:40:33.281526+00:00 19989833.741809982806 27870000.000060025603 262859833.741866320372 1 60346.903174618 2024-02-06T21:40:34.286969+00:00 19989833.742054667324 27870000.000069640577 262859833.742120623589 1 60346.903186110 2024-02-06T21:40:35.279874+00:00 19989833.741903699934 27870000.000039514154 262859833.741939514875 1 60346.903197744 2024-02-06T21:40:36.285099+00:00 19989833.741663523018 27869999.999958988279 262859833.741618812084 1 60346.903209276 2024-02-06T21:40:37.281459+00:00 19989833.742050435394 27870000.000014364719 262859833.742061108351 1 60346.903220863 2024-02-06T21:40:38.282575+00:00 19989833.741639800370 27869999.999973494560 262859833.741609603167 1 60346.903232479 2024-02-06T21:40:39.286238+00:00 19989833.741847097874 27869999.999937195331 262859833.741780608892 1 60346.903243996 2024-02-06T21:40:40.281271+00:00 19989833.741938654333 27869999.999940577894 262859833.741875529289 1 60346.903255610 2024-02-06T21:40:41.284732+00:00 19989833.742004446685 27869999.999916162342 262859833.741916924715 1 60346.903267184 2024-02-06T21:40:42.284743+00:00 19989833.741818334907 27869999.999994348735 262859833.741808980703 1 60346.903278736 2024-02-06T21:40:43.282822+00:00 19989833.742040097713 27870000.000030998141 262859833.742067396641 1 60346.903290305 2024-02-06T21:40:44.282324+00:00 19989833.741862576455 27870000.000036776066 262859833.741895645857 1 60346.903302007 2024-02-06T21:40:45.293430+00:00 19989833.741973221302 27870000.000042837113 262859833.742012351751 1 60346.903314370 2024-02-06T21:40:46.361551+00:00 19989833.741983186454 27870000.000068426132 262859833.742047905922 1 60346.903325025 2024-02-06T21:40:47.282182+00:00 19989833.741690181196 27869999.999986112118 262859833.741672605276 1 60346.903336640 2024-02-06T21:40:48.285667+00:00 19989833.742130361497 27870000.000022619963 262859833.742149293423 1 60346.903348341 2024-02-06T21:40:49.296657+00:00 19989833.741988401860 27869999.999954242259 262859833.741938948631 1 60346.903359787 2024-02-06T21:40:50.285573+00:00 19989833.741547770798 27869999.999977320433 262859833.741521388292 1 60346.903371383 2024-02-06T21:40:51.287496+00:00 19989833.742055334151 27869999.999941788614 262859833.741993427277 1 60346.903383012 2024-02-06T21:40:52.292250+00:00 19989833.741851881146 27869999.999978460371 262859833.741826653481 1 60346.903394457 2024-02-06T21:40:53.281103+00:00 19989833.741966497153 27869999.999993745238 262859833.741956532001 1 60346.903406173 2024-02-06T21:40:54.293329+00:00 19989833.741930995136 27870000.000016592443 262859833.741943895817 1 60346.903417748 2024-02-06T21:40:55.293446+00:00 19989833.741776384413 27870000.000028900802 262859833.741801589727 1 60346.903429530 2024-02-06T21:40:56.311380+00:00 19989833.741797942668 27870000.000045202672 262859833.741839468479 1 60346.903441019 2024-02-06T21:40:57.304062+00:00 19989833.741950962692 27870000.000029809773 262859833.741977065802 1 60346.903452570 2024-02-06T21:40:58.302029+00:00 19989833.741617392749 27870000.000020973384 262859833.741634666920 1 60346.903464022 2024-02-06T21:40:59.291490+00:00 19989833.741896927357 27869999.999995347112 262859833.741888582706 1 60346.903475532 2024-02-06T21:41:00.286001+00:00 19989833.741731837392 27869999.999968998134 262859833.741697132587 1 60346.903487372 2024-02-06T21:41:01.308910+00:00 19989833.742003798485 27869999.999941259623 262859833.741941362619 1 60346.903498678 2024-02-06T21:41:02.285844+00:00 19989833.741861894727 27869999.999924086034 262859833.741782307625 1 60346.903510230 2024-02-06T21:41:03.283831+00:00 19989833.741885874420 27869999.999965362251 262859833.741847544909 1 60346.903521815 2024-02-06T21:41:04.284842+00:00 19989833.741851232946 27870000.000082466751 262859833.741930007935 1 60346.903533378 2024-02-06T21:41:05.283844+00:00 19989833.742294318974 27869999.999990556389 262859833.742281168699 1 60346.903544944 2024-02-06T21:41:06.283180+00:00 19989833.741463363171 27870000.000032886863 262859833.741492569447 1 60346.903556525 2024-02-06T21:41:07.283737+00:00 19989833.741986520588 27870000.000069241971 262859833.742052048445 1 60346.903568096 2024-02-06T21:41:08.283494+00:00 19989833.741785846651 27869999.999991532415 262859833.741773694754 1 60346.903579644 2024-02-06T21:41:09.281270+00:00 19989833.741695761681 27870000.000040013343 262859833.741732090712 1 60346.903591236 2024-02-06T21:41:10.282767+00:00 19989833.742166120559 27869999.999999593943 262859833.742162019014 1 60346.903602844 2024-02-06T21:41:11.285752+00:00 19989833.741732910275 27869999.999910905957 262859833.741640090942 1 60346.903614391 2024-02-06T21:41:12.283347+00:00 19989833.741806138307 27869999.999965168536 262859833.741767615080 1 60346.903626235 2024-02-06T21:41:13.306678+00:00 19989833.741765856743 27869999.999918404967 262859833.741680562496 1 60346.903637527 2024-02-06T21:41:14.282344+00:00 19989833.741840187460 27869999.999979846179 262859833.741816341877 1 60346.903649254 2024-02-06T21:41:15.295570+00:00 19989833.742098744959 27870000.000030230731 262859833.742125272751 1 60346.903661011 2024-02-06T21:41:16.311383+00:00 19989833.741917204112 27870000.000021308661 262859833.741934806108 1 60346.903672477 2024-02-06T21:41:17.301988+00:00 19989833.741865962744 27870000.000058405101 262859833.741920679808 1 60346.903683900 2024-02-06T21:41:18.288955+00:00 19989833.741864200681 27870000.000028282404 262859833.741888791323 1 60346.903695467 2024-02-06T21:41:19.288397+00:00 19989833.741904679686 27870000.000015396625 262859833.741916388273 1 60346.903706959 2024-02-06T21:41:20.281265+00:00 19989833.741987988353 27869999.999999053776 262859833.741983354092 1 60346.903718574 2024-02-06T21:41:21.284778+00:00 19989833.741791341454 27869999.999975409359 262859833.741763055325 1 60346.903730122 2024-02-06T21:41:22.282596+00:00 19989833.741717591882 27869999.999919742346 262859833.741633653641 1 60346.903741734 2024-02-06T21:41:23.285778+00:00 19989833.742289997637 27869999.999959766865 262859833.742246061563 1 60346.903753306 2024-02-06T21:41:24.285647+00:00 19989833.741783108562 27869999.999975148588 262859833.741754561663 1 60346.903764990 2024-02-06T21:41:25.295154+00:00 19989833.742040339857 27870000.000036139041 262859833.742072790861 1 60346.903776494 2024-02-06T21:41:26.289118+00:00 19989833.741697881371 27870000.000009737909 262859833.741703927517 1 60346.903788113 2024-02-06T21:41:27.292971+00:00 19989833.741791989654 27870000.000017520040 262859833.741805821657 1 60346.903799634 2024-02-06T21:41:28.288381+00:00 19989833.742026504129 27870000.000040002167 262859833.742062807083 1 60346.903811152 2024-02-06T21:41:29.283513+00:00 19989833.741818223149 27870000.000013068318 262859833.741827577353 1 60346.903822780 2024-02-06T21:41:30.288165+00:00 19989833.741933237761 27870000.000022962689 262859833.741952478886 1 60346.903834537 2024-02-06T21:41:31.304021+00:00 19989833.741864435375 27870000.000052206218 262859833.741912961006 1 60346.903845949 2024-02-06T21:41:32.289974+00:00 19989833.741963312030 27869999.999961324036 262859833.741920948029 1 60346.903857461 2024-02-06T21:41:33.284654+00:00 19989833.741811119020 27869999.999944340438 262859833.741751760244 1 60346.903869070 2024-02-06T21:41:34.287672+00:00 19989833.742059156299 27869999.999989341944 262859833.742044806480 1 60346.903880731 2024-02-06T21:41:35.295138+00:00 19989833.741837177426 27869999.999997485429 262859833.741830974817 1 60346.903892540 2024-02-06T21:41:36.315502+00:00 19989833.741785772145 27869999.999961715192 262859833.741743773222 1 60346.903903785 2024-02-06T21:41:37.287030+00:00 19989833.741926711053 27870000.000042308122 262859833.741965323687 1 60346.903915443 2024-02-06T21:41:38.294306+00:00 19989833.741984471679 27869999.999999068677 262859833.741979837418 1 60346.903926925 2024-02-06T21:41:39.286280+00:00 19989833.741845626384 27870000.000016212463 262859833.741858154535 1 60346.903938585 2024-02-06T21:41:40.293722+00:00 19989833.741713095456 27870000.000043500215 262859833.741752922535 1 60346.903950048 2024-02-06T21:41:41.284172+00:00 19989833.741888802499 27870000.000016059726 262859833.741901159286 1 60346.903961603 2024-02-06T21:41:42.282458+00:00 19989833.741788983345 27869999.999985229224 262859833.741770505905 1 60346.903973365 2024-02-06T21:41:43.298723+00:00 19989833.741970352829 27869999.999996967614 262859833.741963624954 1 60346.903984807 2024-02-06T21:41:44.287330+00:00 19989833.741852689534 27869999.999954998493 262859833.741804003716 1 60346.903996444 2024-02-06T21:41:45.292802+00:00 19989833.741875603795 27870000.000009536743 262859833.741881430149 1 60346.904008061 2024-02-06T21:41:46.296453+00:00 19989833.741939559579 27869999.999947730452 262859833.741883575916 1 60346.904019525 2024-02-06T21:41:47.286997+00:00 19989833.741711128503 27870000.000029303133 262859833.741736739874 1 60346.904031284 2024-02-06T21:41:48.302917+00:00 19989833.741709902883 27869999.999999154359 262859833.741705358028 1 60346.904042690 2024-02-06T21:41:49.288422+00:00 19989833.741834152490 27870000.000031035393 262859833.741861492395 1 60346.904054214 2024-02-06T21:41:50.284119+00:00 19989833.741921432316 27870000.000068899244 262859833.741986632347 1 60346.904065792 2024-02-06T21:41:51.284491+00:00 19989833.741963893175 27870000.000039219856 262859833.741999417543 1 60346.904077359 2024-02-06T21:41:52.283880+00:00 19989833.741809070110 27869999.999990172684 262859833.741795539856 1 60346.904089106 2024-02-06T21:41:53.298759+00:00 19989833.741843365133 27870000.000021561980 262859833.741861253977 1 60346.904100626 2024-02-06T21:41:54.294115+00:00 19989833.741876721382 27869999.999966267496 262859833.741839289665 1 60346.904112118 2024-02-06T21:41:55.286981+00:00 19989833.741765066981 27869999.999917726964 262859833.741679072380 1 60346.904123629 2024-02-06T21:41:56.281606+00:00 19989833.741661787033 27869999.999980356544 262859833.741638451815 1 60346.904135334 2024-02-06T21:41:57.292869+00:00 19989833.741941884160 27869999.999959968030 262859833.741898179054 1 60346.904146928 2024-02-06T21:41:58.294591+00:00 19989833.741985835135 27870000.000022426248 262859833.742004543543 1 60346.904158463 2024-02-06T21:41:59.291184+00:00 19989833.742090262473 27870000.000033978373 262859833.742120534182 1 60346.904170100 2024-02-06T21:42:00.296630+00:00 19989833.741942871362 27870000.000060755759 262859833.741999953985 1 60346.904181741 2024-02-06T21:42:01.302443+00:00 19989833.741932183504 27870000.000045072287 262859833.741973549128 1 60346.904193229 2024-02-06T21:42:02.295013+00:00 19989833.741851966828 27870000.000053901225 262859833.741902172565 1 60346.904204758 2024-02-06T21:42:03.291094+00:00 19989833.741986058652 27870000.000034771860 262859833.742017149925 1 60346.904216302 2024-02-06T21:42:04.288504+00:00 19989833.741971235722 27870000.000035017729 262859833.742002546787 1 60346.904227898 2024-02-06T21:42:05.290370+00:00 19989833.742178693414 27869999.999945361167 262859833.742120385170 1 60346.904239419 2024-02-06T21:42:06.285801+00:00 19989833.741644408554 27870000.000010315329 262859833.741651028395 1 60346.904251056 2024-02-06T21:42:07.291240+00:00 19989833.741686113179 27869999.999966211617 262859833.741648614407 1 60346.904262551 2024-02-06T21:42:08.284384+00:00 19989833.741975191981 27869999.999962680042 262859833.741934180260 1 60346.904274141 2024-02-06T21:42:09.285771+00:00 19989833.741837739944 27870000.000011894852 262859833.741845935583 1 60346.904285743 2024-02-06T21:42:10.288213+00:00 19989833.741966661066 27870000.000046029687 262859833.742008984089 1 60346.904297344 2024-02-06T21:42:11.290553+00:00 19989833.741657763720 27870000.000021226704 262859833.741675287485 1 60346.904308892 2024-02-06T21:42:12.288278+00:00 19989833.742022849619 27870000.000062473118 262859833.742081612349 1 60346.904320463 2024-02-06T21:42:13.287951+00:00 19989833.741781331599 27870000.000067412853 262859833.741845041513 1 60346.904332099 2024-02-06T21:42:14.293294+00:00 19989833.741856403649 27870000.000014852732 262859833.741867542267 1 60346.904343530 2024-02-06T21:42:15.280960+00:00 19989833.741761203855 27870000.000008974224 262859833.741766482592 1 60346.904355172 2024-02-06T21:42:16.286891+00:00 19989833.741836693138 27869999.999996680766 262859833.741829693317 1 60346.904367000 2024-02-06T21:42:17.308795+00:00 19989833.741944033653 27869999.999977089465 262859833.741917431355 1 60346.904378251 2024-02-06T21:42:18.280893+00:00 19989833.741977296770 27869999.999949492514 262859833.741923093796 1 60346.904389829 2024-02-06T21:42:19.281247+00:00 19989833.741862908006 27869999.999994184822 262859833.741853415966 1 60346.904401490 2024-02-06T21:42:20.288744+00:00 19989833.741864353418 27870000.000006131828 262859833.741866797209 1 60346.904412993 2024-02-06T21:42:21.282622+00:00 19989833.742044627666 27869999.999998249114 262859833.742039173841 1 60346.904424612 2024-02-06T21:42:22.286507+00:00 19989833.741623602808 27870000.000016570091 262859833.741636484861 1 60346.904436136 2024-02-06T21:42:23.282142+00:00 19989833.741817098111 27870000.000007342547 262859833.741820722818 1 60346.904447783 2024-02-06T21:42:24.288431+00:00 19989833.741993319243 27870000.000028215349 262859833.742017835379 1 60346.904459314 2024-02-06T21:42:25.284770+00:00 19989833.741679005325 27870000.000041749328 262859833.741717070341 1 60346.904470876 2024-02-06T21:42:26.283659+00:00 19989833.741680011153 27869999.999945983291 262859833.741622328758 1 60346.904482465 2024-02-06T21:42:27.284990+00:00 19989833.742028370500 27869999.999977432191 262859833.742002129555 1 60346.904494082 2024-02-06T21:42:28.288658+00:00 19989833.741770170629 27869999.999915484339 262859833.741681963205 1 60346.904505580 2024-02-06T21:42:29.282106+00:00 19989833.741877216846 27870000.000001627952 262859833.741875171661 1 60346.904517156 2024-02-06T21:42:30.282246+00:00 19989833.741964392364 27870000.000002495944 262859833.741963207722 1 60346.904528738 2024-02-06T21:42:31.282991+00:00 19989833.741896700114 27870000.000023964792 262859833.741916954517 1 60346.904540295 2024-02-06T21:42:32.281485+00:00 19989833.741894785315 27870000.000005435199 262859833.741896510124 1 60346.904551889 2024-02-06T21:42:33.283236+00:00 19989833.742136657238 27870000.000037636608 262859833.742170602083 1 60346.904563504 2024-02-06T21:42:34.286772+00:00 19989833.741799861193 27870000.000044304878 262859833.741840481758 1 60346.904575019 2024-02-06T21:42:35.281657+00:00 19989833.741854101419 27870000.000049710274 262859833.741900116205 1 60346.904586679 2024-02-06T21:42:36.289087+00:00 19989833.742104880512 27870000.000020045787 262859833.742121249437 1 60346.904598179 2024-02-06T21:42:37.282713+00:00 19989833.741900298744 27869999.999972291291 262859833.741868883371 1 60346.904609776 2024-02-06T21:42:38.284668+00:00 19989833.741853527725 27869999.999965831637 262859833.741815686226 1 60346.904621298 2024-02-06T21:42:39.280195+00:00 19989833.742058642209 27869999.999943073839 262859833.741998016834 1 60346.904632908 2024-02-06T21:42:40.283244+00:00 19989833.741594411433 27869999.999949164689 262859833.741539865732 1 60346.904644451 2024-02-06T21:42:41.280564+00:00 19989833.741894286126 27869999.999982327223 262859833.741872906685 1 60346.904656023 2024-02-06T21:42:42.280376+00:00 19989833.741988871247 27870000.000024776906 262859833.742009937763 1 60346.904667652 2024-02-06T21:42:43.285099+00:00 19989833.741918552667 27869999.999989565462 262859833.741904437542 1 60346.904679213 2024-02-06T21:42:44.283967+00:00 19989833.741965901107 27870000.000032976270 262859833.741995155811 1 60346.904690887 2024-02-06T21:42:45.292613+00:00 19989833.741861693561 27870000.000055078417 262859833.741913080215 1 60346.904702660 2024-02-06T21:42:46.309847+00:00 19989833.742079462856 27870000.000014398247 262859833.742090165615 1 60346.904713987 2024-02-06T21:42:47.288509+00:00 19989833.741805147380 27870000.000004298985 262859833.741805732250 1 60346.904725645 2024-02-06T21:42:48.295737+00:00 19989833.741937473416 27870000.000008709729 262859833.741942465305 1 60346.904737114 2024-02-06T21:42:49.286604+00:00 19989833.741726197302 27869999.999991483986 262859833.741713970900 1 60346.904748829 2024-02-06T21:42:50.298853+00:00 19989833.741951078176 27869999.999935120344 262859833.741882503033 1 60346.904760681 2024-02-06T21:42:51.322870+00:00 19989833.741992820054 27869999.999974194914 262859833.741963326931 1 60346.904771860 2024-02-06T21:42:52.288668+00:00 19989833.741833388805 27869999.999989934266 262859833.741819620132 1 60346.904783401 2024-02-06T21:42:53.285804+00:00 19989833.741957094520 27870000.000000067055 262859833.741953462362 1 60346.904795045 2024-02-06T21:42:54.291880+00:00 19989833.741874054074 27870000.000010076910 262859833.741880416870 1 60346.904806732 2024-02-06T21:42:55.301667+00:00 19989833.742001872510 27870000.000030368567 262859833.742028534412 1 60346.904818147 2024-02-06T21:42:56.287915+00:00 19989833.741918958724 27870000.000058054924 262859833.741973310709 1 60346.904829809 2024-02-06T21:42:57.295552+00:00 19989833.741830550134 27870000.000082440674 262859833.741909295321 1 60346.904841313 2024-02-06T21:42:58.289428+00:00 19989833.741931386292 27869999.999979391694 262859833.741907060146 1 60346.904852998 2024-02-06T21:42:59.299083+00:00 19989833.741640258580 27869999.999993886799 262859833.741630464792 1 60346.904864502 2024-02-06T21:43:00.292953+00:00 19989833.741986624897 27869999.999962106347 262859833.741945028305 1 60346.904875961 2024-02-06T21:43:01.283040+00:00 19989833.741756934673 27869999.999996956438 262859833.741750210524 1 60346.904887573 2024-02-06T21:43:02.286350+00:00 19989833.742247115821 27869999.999973371625 262859833.742216765881 1 60346.904899108 2024-02-06T21:43:03.282972+00:00 19989833.741668190807 27869999.999991357327 262859833.741655856371 1 60346.904910685 2024-02-06T21:43:04.283249+00:00 19989833.741925671697 27870000.000012319535 262859833.741934299469 1 60346.904922232 2024-02-06T21:43:05.280898+00:00 19989833.741979800165 27870000.000061340630 262859833.742037445307 1 60346.904933939 2024-02-06T21:43:06.292357+00:00 19989833.741856578737 27869999.999957546592 262859833.741810441017 1 60346.904945381 2024-02-06T21:43:07.280919+00:00 19989833.742213718593 27870000.000024430454 262859833.742234468460 1 60346.904956964 2024-02-06T21:43:08.281654+00:00 19989833.741893030703 27870000.000061299652 262859833.741950631142 1 60346.904968559 2024-02-06T21:43:09.283518+00:00 19989833.741755370051 27869999.999989539385 262859833.741741210222 1 60346.904980082 2024-02-06T21:43:10.279098+00:00 19989833.741742182523 27869999.999964568764 262859833.741703063250 1 60346.904991784 2024-02-06T21:43:11.290148+00:00 19989833.741693172604 27869999.999940153211 262859833.741629630327 1 60346.905003275 2024-02-06T21:43:12.282987+00:00 19989833.742114473134 27869999.999977067113 262859833.742087841034 1 60346.905014916 2024-02-06T21:43:13.288757+00:00 19989833.741553064436 27869999.999983817339 262859833.741533190012 1 60346.905026402 2024-02-06T21:43:14.281106+00:00 19989833.741964571178 27869999.999993421137 262859833.741954296827 1 60346.905038048 2024-02-06T21:43:15.287324+00:00 19989833.741912707686 27869999.999993462116 262859833.741902470589 1 60346.905049616 2024-02-06T21:43:16.286840+00:00 19989833.741886731237 27870000.000021725893 262859833.741904765368 1 60346.905061221 2024-02-06T21:43:17.289473+00:00 19989833.742005057633 27870000.000069264323 262859833.742070615292 1 60346.905072758 2024-02-06T21:43:18.286252+00:00 19989833.742001459002 27870000.000049337745 262859833.742047131062 1 60346.905084329 2024-02-06T21:43:19.286040+00:00 19989833.741958912462 27870000.000047255307 262859833.742002487183 1 60346.905096053 2024-02-06T21:43:20.298978+00:00 19989833.741888090968 27870000.000022996217 262859833.741907417774 1 60346.905107839 2024-02-06T21:43:21.317267+00:00 19989833.741706632078 27870000.000007249415 262859833.741710186005 1 60346.905119169 2024-02-06T21:43:22.296207+00:00 19989833.741768639535 27869999.999953001738 262859833.741717934608 1 60346.905130667 2024-02-06T21:43:23.289598+00:00 19989833.741741560400 27869999.999948307872 262859833.741686195135 1 60346.905142226 2024-02-06T21:43:24.288299+00:00 19989833.742139700800 27869999.999933116138 262859833.742069125175 1 60346.905153931 2024-02-06T21:43:25.299624+00:00 19989833.741784948856 27869999.999992284924 262859833.741773545742 1 60346.905165363 2024-02-06T21:43:26.287348+00:00 19989833.742121256888 27870000.000025264919 262859833.742142826319 1 60346.905176904 2024-02-06T21:43:27.284509+00:00 19989833.741804964840 27870000.000052902848 262859833.741854161024 1 60346.905188463 2024-02-06T21:43:28.283162+00:00 19989833.741762101650 27870000.000013943762 262859833.741772353649 1 60346.905200274 2024-02-06T21:43:29.303687+00:00 19989833.742140810937 27870000.000014595687 262859833.742151707411 1 60346.905211673 2024-02-06T21:43:30.288532+00:00 19989833.741933178157 27870000.000008758157 262859833.741938233376 1 60346.905223249 2024-02-06T21:43:31.288662+00:00 19989833.741842620075 27869999.999997600913 262859833.741836547852 1 60346.905234836 2024-02-06T21:43:32.289791+00:00 19989833.741949427873 27870000.000025615096 262859833.741971373558 1 60346.905246431 2024-02-06T21:43:33.291599+00:00 19989833.741780467331 27869999.999947588891 262859833.741724342108 1 60346.905258033 2024-02-06T21:43:34.294041+00:00 19989833.742111697793 27869999.999970275909 262859833.742078304291 1 60346.905269520 2024-02-06T21:43:35.286564+00:00 19989833.741696015000 27869999.999951578677 262859833.741643905640 1 60346.905281270 2024-02-06T21:43:36.301742+00:00 19989833.742040954530 27869999.999983865768 262859833.742021143436 1 60346.905292698 2024-02-06T21:43:37.289098+00:00 19989833.741843178868 27870000.000000417233 262859833.741839885712 1 60346.905304275 2024-02-06T21:43:38.289325+00:00 19989833.741796735674 27870000.000027958304 262859833.741820991039 1 60346.905315792 2024-02-06T21:43:39.284425+00:00 19989833.741788022220 27870000.000059679151 262859833.741843998432 1 60346.905327389 2024-02-06T21:43:40.286402+00:00 19989833.741784341633 27869999.999993391335 262859833.741774022579 1 60346.905339067 2024-02-06T21:43:41.295419+00:00 19989833.742177955806 27870000.000079225749 262859833.742253482342 1 60346.905350510 2024-02-06T21:43:42.284063+00:00 19989833.741941370070 27869999.999982260168 262859833.741919934750 1 60346.905362176 2024-02-06T21:43:43.292016+00:00 19989833.741853170097 27869999.999976675957 262859833.741826146841 1 60346.905373691 2024-02-06T21:43:44.286860+00:00 19989833.741766367108 27869999.999980047345 262859833.741742700338 1 60346.905385427 2024-02-06T21:43:45.300867+00:00 19989833.741908330470 27869999.999940570444 262859833.741845220327 1 60346.905396823 2024-02-06T21:43:46.285476+00:00 19989833.741829611361 27869999.999940577894 262859833.741766482592 1 60346.905408405 2024-02-06T21:43:47.286193+00:00 19989833.741646677256 27869999.999980896711 262859833.741623878479 1 60346.905419965 2024-02-06T21:43:48.285002+00:00 19989833.741999022663 27870000.000002481043 262859833.741997808218 1 60346.905431861 2024-02-06T21:43:49.312741+00:00 19989833.741670601070 27870000.000061757863 262859833.741728663445 1 60346.905443153 2024-02-06T21:43:50.288429+00:00 19989833.741917174309 27870000.000034075230 262859833.741947531700 1 60346.905454667 2024-02-06T21:43:51.283201+00:00 19989833.741997856647 27870000.000030890107 262859833.742025047541 1 60346.905466390 2024-02-06T21:43:52.296119+00:00 19989833.741808105260 27870000.000001531094 262859833.741805940866 1 60346.905477831 2024-02-06T21:43:53.284616+00:00 19989833.741803735495 27870000.000020593405 262859833.741820633411 1 60346.905489454 2024-02-06T21:43:54.288843+00:00 19989833.742047522217 27869999.999993603677 262859833.742037415504 1 60346.905501092 2024-02-06T21:43:55.294351+00:00 19989833.741627179086 27869999.999984025955 262859833.741607517004 1 60346.905512635 2024-02-06T21:43:56.291663+00:00 19989833.741836469620 27869999.999911915511 262859833.741744667292 1 60346.905524136 2024-02-06T21:43:57.285300+00:00 19989833.741734828800 27869999.999970145524 262859833.741701275110 1 60346.905535761 2024-02-06T21:43:58.289789+00:00 19989833.741873648018 27870000.000012885779 262859833.741882830858 1 60346.905547407 2024-02-06T21:43:59.295993+00:00 19989833.741813231260 27870000.000004835427 262859833.741814374924 1 60346.905559130 2024-02-06T21:44:00.308858+00:00 19989833.741845700890 27870000.000018600374 262859833.741860598326 1 60346.905570733 2024-02-06T21:44:01.311329+00:00 19989833.742040973157 27870000.000071432441 262859833.742108702660 1 60346.905582173 2024-02-06T21:44:02.299780+00:00 19989833.741768173873 27870000.000056065619 262859833.741820544004 1 60346.905593671 2024-02-06T21:44:03.293155+00:00 19989833.741734635085 27870000.000042546540 262859833.741773486137 1 60346.905605102 2024-02-06T21:44:04.280830+00:00 19989833.741915881634 27870000.000001043081 262859833.741913229227 1 60346.905616770 2024-02-06T21:44:05.288911+00:00 19989833.742044534534 27869999.999969929457 262859833.742010772228 1 60346.905628358 2024-02-06T21:44:06.290120+00:00 19989833.741813644767 27869999.999976590276 262859833.741786539555 1 60346.905639971 2024-02-06T21:44:07.293485+00:00 19989833.741867955774 27869999.999934814870 262859833.741799086332 1 60346.905651436 2024-02-06T21:44:08.284061+00:00 19989833.741942182183 27869999.999973405153 262859833.741911888123 1 60346.905663016 2024-02-06T21:44:09.284629+00:00 19989833.741785749793 27870000.000050853938 262859833.741832911968 1 60346.905674632 2024-02-06T21:44:10.288231+00:00 19989833.742254827172 27870000.000034440309 262859833.742285579443 1 60346.905686189 2024-02-06T21:44:11.286726+00:00 19989833.741841584444 27870000.000013373792 262859833.741851270199 1 60346.905697822 2024-02-06T21:44:12.291829+00:00 19989833.741811692715 27870000.000063311309 262859833.741871297359 1 60346.905709323 2024-02-06T21:44:13.285504+00:00 19989833.741893794388 27870000.000038817525 262859833.741928905249 1 60346.905720826 2024-02-06T21:44:14.279341+00:00 19989833.741807375103 27870000.000026281923 262859833.741829961538 1 60346.905732433 2024-02-06T21:44:15.282213+00:00 19989833.741861738265 27869999.999994371086 262859833.741852402687 1 60346.905744053 2024-02-06T21:44:16.286207+00:00 19989833.742028445005 27869999.999996267259 262859833.742021024227 1 60346.905755596 2024-02-06T21:44:17.283529+00:00 19989833.741829957813 27869999.999950662255 262859833.741776913404 1 60346.905767187 2024-02-06T21:44:18.284900+00:00 19989833.741696294397 27869999.999970957637 262859833.741663575172 1 60346.905778777 2024-02-06T21:44:19.286313+00:00 19989833.741840679199 27869999.999966453761 262859833.741803437471 1 60346.905790336 2024-02-06T21:44:20.285017+00:00 19989833.741813797504 27870000.000002812594 262859833.741812914610 1 60346.905801917 2024-02-06T21:44:21.285676+00:00 19989833.741901397705 27870000.000072650611 262859833.741970360279 1 60346.905813436 2024-02-06T21:44:22.280923+00:00 19989833.741935577244 27870000.000071465969 262859833.742003351450 1 60346.905825048 2024-02-06T21:44:23.284132+00:00 19989833.741645656526 27870000.000056996942 262859833.741698950529 1 60346.905836624 2024-02-06T21:44:24.284327+00:00 19989833.741847600788 27870000.000044040382 262859833.741887956858 1 60346.905848245 2024-02-06T21:44:25.288335+00:00 19989833.741996347904 27869999.999982792884 262859833.741975456476 1 60346.905859774 2024-02-06T21:44:26.284522+00:00 19989833.742006521672 27870000.000013701618 262859833.742016524076 1 60346.905871303 2024-02-06T21:44:27.280560+00:00 19989833.741844777018 27869999.999982606620 262859833.741823673248 1 60346.905882876 2024-02-06T21:44:28.280518+00:00 19989833.741781953722 27869999.999909412116 262859833.741687655449 1 60346.905894456 2024-02-06T21:44:29.281050+00:00 19989833.741810861975 27869999.999973598868 262859833.741780757904 1 60346.905906070 2024-02-06T21:44:30.284431+00:00 19989833.741956051439 27869999.999919056892 262859833.741871416569 1 60346.905917690 2024-02-06T21:44:31.288377+00:00 19989833.741784397513 27870000.000007953495 262859833.741788655519 1 60346.905929206 2024-02-06T21:44:32.283427+00:00 19989833.741863649338 27870000.000035010278 262859833.741894960403 1 60346.905940790 2024-02-06T21:44:33.284239+00:00 19989833.741868689656 27870000.000040754676 262859833.741905748844 1 60346.905952319 2024-02-06T21:44:34.280347+00:00 19989833.742022130638 27870000.000073388219 262859833.742091804743 1 60346.905963907 2024-02-06T21:44:35.281558+00:00 19989833.741948314011 27870000.000022444874 262859833.741967052221 1 60346.905975459 2024-02-06T21:44:36.279619+00:00 19989833.741868358105 27869999.999974481761 262859833.741839140654 1 60346.905987055 2024-02-06T21:44:37.281568+00:00 19989833.741898186505 27869999.999966815114 262859833.741861283779 1 60346.905998657 2024-02-06T21:44:38.283931+00:00 19989833.742135666311 27869999.999942034483 262859833.742074012756 1 60346.906010201 2024-02-06T21:44:39.281343+00:00 19989833.741596393287 27869999.999966450036 262859833.741559147835 1 60346.906021809 2024-02-06T21:44:40.284271+00:00 19989833.741810124367 27869999.999960914254 262859833.741767317057 1 60346.906033419 2024-02-06T21:44:41.287396+00:00 19989833.741816222668 27869999.999985646456 262859833.741798162460 1 60346.906044923 2024-02-06T21:44:42.281379+00:00 19989833.741927333176 27870000.000032711774 262859833.741956353188 1 60346.906056501 2024-02-06T21:44:43.281719+00:00 19989833.742041338235 27870000.000032514334 262859833.742070168257 1 60346.906068129 2024-02-06T21:44:44.286406+00:00 19989833.742080934346 27870000.000056475401 262859833.742133706808 1 60346.906079676 2024-02-06T21:44:45.283952+00:00 19989833.741843953729 27870000.000011812896 262859833.741852045059 1 60346.906091316 2024-02-06T21:44:46.289682+00:00 19989833.741949710995 27870000.000044994056 262859833.741991013288 1 60346.906102873 2024-02-06T21:44:47.288220+00:00 19989833.741947758943 27869999.999990828335 262859833.741934895515 1 60346.906114515 2024-02-06T21:44:48.294138+00:00 19989833.742150288075 27869999.999988235533 262859833.742134809494 1 60346.906126106 2024-02-06T21:44:49.295579+00:00 19989833.741753626615 27870000.000001866370 262859833.741751819849 1 60346.906137739 2024-02-06T21:44:50.300644+00:00 19989833.741874516010 27869999.999944303185 262859833.741815119982 1 60346.906149206 2024-02-06T21:44:51.291421+00:00 19989833.741897493601 27869999.999973956496 262859833.741867750883 1 60346.906160783 2024-02-06T21:44:52.291682+00:00 19989833.741778805852 27870000.000009652227 262859833.741784751415 1 60346.906172602 2024-02-06T21:44:53.312767+00:00 19989833.742038197815 27869999.999989807606 262859833.742024302483 1 60346.906183888 2024-02-06T21:44:54.287909+00:00 19989833.741727232933 27870000.000017166138 262859833.741740703583 1 60346.906195489 2024-02-06T21:44:55.290276+00:00 19989833.742003455758 27870000.000009752810 262859833.742009520531 1 60346.906207157 2024-02-06T21:44:56.298404+00:00 19989833.741934612393 27870000.000060401857 262859833.741991341114 1 60346.906218872 2024-02-06T21:44:57.310531+00:00 19989833.741785105318 27870000.000020992011 262859833.741802394390 1 60346.906230163 2024-02-06T21:44:58.286058+00:00 19989833.742017749697 27870000.000025730580 262859833.742039769888 1 60346.906242039 2024-02-06T21:44:59.312196+00:00 19989833.741874832660 27869999.999971918762 262859833.741843074560 1 60346.906253476 2024-02-06T21:45:00.300276+00:00 19989833.741886731237 27869999.999940302223 262859833.741823345423 1 60346.906264902 2024-02-06T21:45:01.287487+00:00 19989833.741954732686 27869999.999921966344 262859833.741873025894 1 60346.906276464 2024-02-06T21:45:02.286499+00:00 19989833.741870265454 27869999.999950770289 262859833.741817325354 1 60346.906288073 2024-02-06T21:45:03.289512+00:00 19989833.741669062525 27869999.999958809465 262859833.741624176502 1 60346.906299590 2024-02-06T21:45:04.284584+00:00 19989833.741855047643 27870000.000039923936 262859833.741891294718 1 60346.906311141 2024-02-06T21:45:05.282624+00:00 19989833.741904940456 27870000.000016689301 262859833.741917937994 1 60346.906322735 2024-02-06T21:45:06.284324+00:00 19989833.742093924433 27870000.000062406063 262859833.742152631283 1 60346.906334346 2024-02-06T21:45:07.287492+00:00 19989833.741788510233 27870000.000036165118 262859833.741820991039 1 60346.906345883 2024-02-06T21:45:08.284286+00:00 19989833.741902932525 27869999.999973494560 262859833.741872727871 1 60346.906357467 2024-02-06T21:45:09.285153+00:00 19989833.741744358093 27869999.999983407557 262859833.741724073887 1 60346.906369031 2024-02-06T21:45:10.284266+00:00 19989833.741974398494 27870000.000004637986 262859833.741975367069 1 60346.906380652 2024-02-06T21:45:11.288395+00:00 19989833.741986688226 27869999.999992288649 262859833.741975277662 1 60346.906392229 2024-02-06T21:45:12.288566+00:00 19989833.741689004004 27869999.999930668622 262859833.741615980864 1 60346.906403787 2024-02-06T21:45:13.287181+00:00 19989833.741986159235 27870000.000020503998 262859833.742002964020 1 60346.906415290 2024-02-06T21:45:14.281072+00:00 19989833.741939697415 27870000.000019684434 262859833.741955667734 1 60346.906426947 2024-02-06T21:45:15.288214+00:00 19989833.741912562400 27870000.000024631619 262859833.741933494806 1 60346.906438515 2024-02-06T21:45:16.287665+00:00 19989833.741712667048 27870000.000032778829 262859833.741741746664 1 60346.906450046 2024-02-06T21:45:17.283961+00:00 19989833.742010522634 27870000.000068061054 262859833.742074906826 1 60346.906461631 2024-02-06T21:45:18.284904+00:00 19989833.741902191192 27870000.000069972128 262859833.741968482733 1 60346.906473165 2024-02-06T21:45:19.281469+00:00 19989833.741813730448 27870000.000022642314 262859833.741832673550 1 60346.906484735 2024-02-06T21:45:20.281069+00:00 19989833.741953678429 27870000.000022802502 262859833.741972774267 1 60346.906496414 2024-02-06T21:45:21.290141+00:00 19989833.741730332375 27869999.999954104424 262859833.741680741310 1 60346.906507925 2024-02-06T21:45:22.284685+00:00 19989833.741982355714 27869999.999945756048 262859833.741924405098 1 60346.906519497 2024-02-06T21:45:23.284524+00:00 19989833.741891294718 27869999.999936126173 262859833.741823732853 1 60346.906531035 2024-02-06T21:45:24.281441+00:00 19989833.742316551507 27869999.999937068671 262859833.742249906063 1 60346.906542638 2024-02-06T21:45:25.283912+00:00 19989833.741855967790 27869999.999951303005 262859833.741803586483 1 60346.906554204 2024-02-06T21:45:26.283215+00:00 19989833.741808600724 27869999.999985724688 262859833.741790622473 1 60346.906565776 2024-02-06T21:45:27.283050+00:00 19989833.741915520281 27870000.000009346753 262859833.741921186447 1 60346.906577359 2024-02-06T21:45:28.283817+00:00 19989833.741252917796 27870000.000037584454 262859833.741286814213 1 60346.906588942 2024-02-06T21:45:29.284575+00:00 19989833.741918124259 27870000.000048279762 262859833.741962701082 1 60346.906600467 2024-02-06T21:45:30.280363+00:00 19989833.741943228990 27870000.000065166503 262859833.742004722357 1 60346.906612096 2024-02-06T21:45:31.285070+00:00 19989833.741911031306 27869999.999999508262 262859833.741906851530 1 60346.906623658 2024-02-06T21:45:32.284059+00:00 19989833.741722170264 27870000.000002644956 262859833.741721123457 1 60346.906635191 2024-02-06T21:45:33.280540+00:00 19989833.742034148425 27869999.999932978302 262859833.741963416338 1 60346.906646769 2024-02-06T21:45:34.280857+00:00 19989833.742031373084 27869999.999975185841 262859833.742002844810 1 60346.906658411 2024-02-06T21:45:35.286681+00:00 19989833.742005389184 27870000.000023793429 262859833.742025464773 1 60346.906669937 2024-02-06T21:45:36.282517+00:00 19989833.741947900504 27870000.000006489456 262859833.741950690746 1 60346.906681535 2024-02-06T21:45:37.284590+00:00 19989833.742176972330 27870000.000019848347 262859833.742193132639 1 60346.906693063 2024-02-06T21:45:38.280643+00:00 19989833.741794850677 27870000.000058665872 262859833.741849809885 1 60346.906704698 2024-02-06T21:45:39.285897+00:00 19989833.741831094027 27870000.000011287630 262859833.741838693619 1 60346.906716308 2024-02-06T21:45:40.288971+00:00 19989833.741792477667 27870000.000011499971 262859833.741800278425 1 60346.906727874 2024-02-06T21:45:41.288326+00:00 19989833.741726055741 27869999.999999850988 262859833.741722226143 1 60346.906739477 2024-02-06T21:45:42.290834+00:00 19989833.742030046880 27869999.999936424196 262859833.741962790489 1 60346.906750962 2024-02-06T21:45:43.283078+00:00 19989833.741926468909 27870000.000026281923 262859833.741949051619 1 60346.906762627 2024-02-06T21:45:44.290948+00:00 19989833.741637419909 27869999.999936494976 262859833.741570204496 1 60346.906774185 2024-02-06T21:45:45.289590+00:00 19989833.741715144366 27869999.999954823405 262859833.741666257381 1 60346.906785764 2024-02-06T21:45:46.290032+00:00 19989833.742091894150 27869999.999976895750 262859833.742065101862 1 60346.906797288 2024-02-06T21:45:47.285696+00:00 19989833.742021888494 27869999.999996244907 262859833.742014437914 1 60346.906808889 2024-02-06T21:45:48.288011+00:00 19989833.741628747433 27870000.000002630055 262859833.741627663374 1 60346.906820599 2024-02-06T21:45:49.299750+00:00 19989833.742030866444 27870000.000046666712 262859833.742073833942 1 60346.906832049 2024-02-06T21:45:50.289015+00:00 19989833.741686388850 27870000.000054847449 262859833.741737544537 1 60346.906843730 2024-02-06T21:45:51.298287+00:00 19989833.741774652153 27870000.000039346516 262859833.741810292006 1 60346.906855239 2024-02-06T21:45:52.292666+00:00 19989833.741931684315 27869999.999988496304 262859833.741916477680 1 60346.906866719 2024-02-06T21:45:53.284537+00:00 19989833.741901803762 27870000.000001195818 262859833.741899311543 1 60346.906878402 2024-02-06T21:45:54.293935+00:00 19989833.741992726922 27869999.999943569303 262859833.741932570934 1 60346.906889934 2024-02-06T21:45:55.290319+00:00 19989833.741848018020 27870000.000017393380 262859833.741861730814 1 60346.906901610 2024-02-06T21:45:56.299090+00:00 19989833.741710077971 27869999.999961338937 262859833.741667717695 1 60346.906913160 2024-02-06T21:45:57.297000+00:00 19989833.741845879704 27869999.999948374927 262859833.741790562868 1 60346.906924662 2024-02-06T21:45:58.290831+00:00 19989833.741974066943 27870000.000063102692 262859833.742033451796 1 60346.906936258 2024-02-06T21:45:59.292647+00:00 19989833.741832736880 27870000.000029295683 262859833.741858333349 1 60346.906947732 2024-02-06T21:46:00.284055+00:00 19989833.741987787187 27870000.000027153641 262859833.742011249065 1 60346.906959696 2024-02-06T21:46:01.317746+00:00 19989833.741800006479 27870000.000027421862 262859833.741823732853 1 60346.906971003 2024-02-06T21:46:02.294637+00:00 19989833.742162562907 27870000.000044550747 262859833.742203414440 1 60346.906982512 2024-02-06T21:46:03.289041+00:00 19989833.741788405925 27870000.000038187951 262859833.741822898388 1 60346.906994038 2024-02-06T21:46:04.284852+00:00 19989833.741837829351 27869999.999972477555 262859833.741806596518 1 60346.907005567 2024-02-06T21:46:05.280989+00:00 19989833.741991721094 27869999.999957036227 262859833.741945058107 1 60346.907017286 2024-02-06T21:46:06.293539+00:00 19989833.741757180542 27869999.999988928437 262859833.741742402315 1 60346.907028819 2024-02-06T21:46:07.289914+00:00 19989833.742057297379 27869999.999997068197 262859833.742050677538 1 60346.907040345 2024-02-06T21:46:08.285757+00:00 19989833.742047864944 27870000.000025559217 262859833.742069751024 1 60346.907051938 2024-02-06T21:46:09.287445+00:00 19989833.741865497082 27869999.999954838306 262859833.741816639900 1 60346.907063527 2024-02-06T21:46:10.288758+00:00 19989833.741962894797 27870000.000012192875 262859833.741971373558 1 60346.907075148 2024-02-06T21:46:11.292751+00:00 19989833.741989493370 27870000.000034548342 262859833.742020338774 1 60346.907086668 2024-02-06T21:46:12.288078+00:00 19989833.741914290935 27870000.000014264137 262859833.741924881935 1 60346.907098272 2024-02-06T21:46:13.290735+00:00 19989833.741742100567 27869999.999986339360 262859833.741724759340 1 60346.907109802 2024-02-06T21:46:14.286887+00:00 19989833.741918988526 27870000.000008929521 262859833.741924226284 1 60346.907121421 2024-02-06T21:46:15.290767+00:00 19989833.741861715913 27870000.000011768192 262859833.741869807243 1 60346.907133320 2024-02-06T21:46:16.318847+00:00 19989833.742160506546 27869999.999989647418 262859833.742146462202 1 60346.907144484 2024-02-06T21:46:17.283449+00:00 19989833.741925913841 27869999.999920148402 262859833.741842389107 1 60346.907156095 2024-02-06T21:46:18.286625+00:00 19989833.741820406169 27869999.999908849597 262859833.741725564003 1 60346.907167621 2024-02-06T21:46:19.282495+00:00 19989833.741992384195 27870000.000023473054 262859833.742012172937 1 60346.907179217 2024-02-06T21:46:20.284337+00:00 19989833.741755302995 27870000.000009473413 262859833.741761088371 1 60346.907190843 2024-02-06T21:46:21.288829+00:00 19989833.741808217019 27869999.999997243285 262859833.741801768541 1 60346.907202470 2024-02-06T21:46:22.293425+00:00 19989833.742073372006 27870000.000060942024 262859833.742130637169 1 60346.907213945 2024-02-06T21:46:23.284865+00:00 19989833.741659596562 27870000.000027488917 262859833.741683363914 1 60346.907225586 2024-02-06T21:46:24.290568+00:00 19989833.742189373821 27870000.000053185970 262859833.742238879204 1 60346.907237059 2024-02-06T21:46:25.281869+00:00 19989833.742001987994 27870000.000010803342 262859833.742009073496 1 60346.907248727 2024-02-06T21:46:26.290038+00:00 19989833.741590421647 27869999.999986100942 262859833.741572827101 1 60346.907260200 2024-02-06T21:46:27.281269+00:00 19989833.741923712194 27869999.999904315919 262859833.741824328899 1 60346.907271796 2024-02-06T21:46:28.283163+00:00 19989833.741984132677 27869999.999976150692 262859833.741956591606 1 60346.907283347 2024-02-06T21:46:29.281167+00:00 19989833.741690378636 27869999.999967623502 262859833.741654306650 1 60346.907294956 2024-02-06T21:46:30.284217+00:00 19989833.741721883416 27870000.000006832182 262859833.741725027561 1 60346.907306578 2024-02-06T21:46:31.288331+00:00 19989833.742009080946 27869999.999982103705 262859833.741987496614 1 60346.907318098 2024-02-06T21:46:32.283656+00:00 19989833.741938151419 27870000.000021964312 262859833.741956412792 1 60346.907329650 2024-02-06T21:46:33.281753+00:00 19989833.741997629404 27870000.000023890287 262859833.742017835379 1 60346.907341224 2024-02-06T21:46:34.281749+00:00 19989833.741610523313 27870000.000029705465 262859833.741636544466 1 60346.907352790 2024-02-06T21:46:35.281030+00:00 19989833.742102339864 27869999.999970447272 262859833.742069065571 1 60346.907364467 2024-02-06T21:46:36.289966+00:00 19989833.741729151458 27870000.000021837652 262859833.741747289896 1 60346.907375992 2024-02-06T21:46:37.285750+00:00 19989833.741893582046 27869999.999984815717 262859833.741874694824 1 60346.907387599 2024-02-06T21:46:38.288565+00:00 19989833.741822693497 27869999.999965749681 262859833.741784751415 1 60346.907399183 2024-02-06T21:46:39.289430+00:00 19989833.741806961596 27869999.999956201762 262859833.741759449244 1 60346.907410673 2024-02-06T21:46:40.282151+00:00 19989833.741746667773 27869999.999965436757 262859833.741708397865 1 60346.907422310 2024-02-06T21:46:41.287545+00:00 19989833.741784978658 27869999.999992642552 262859833.741773933172 1 60346.907433911 2024-02-06T21:46:42.289907+00:00 19989833.741961341351 27870000.000026464462 262859833.741984099150 1 60346.907445429 2024-02-06T21:46:43.285040+00:00 19989833.741692747921 27870000.000043392181 262859833.741732448339 1 60346.907457030 2024-02-06T21:46:44.287413+00:00 19989833.741941481829 27870000.000027734786 262859833.741965532303 1 60346.907468733 2024-02-06T21:46:45.298582+00:00 19989833.741922587156 27870000.000012863427 262859833.741931766272 1 60346.907480380 2024-02-06T21:46:46.304865+00:00 19989833.741636771709 27870000.000067461282 262859833.741700559855 1 60346.907491911 2024-02-06T21:46:47.301129+00:00 19989833.742114037275 27869999.999996628612 262859833.742106974125 1 60346.907503300 2024-02-06T21:46:48.285111+00:00 19989833.741802945733 27869999.999968722463 262859833.741767942905 1 60346.907514867 2024-02-06T21:46:49.284489+00:00 19989833.741909150034 27869999.999984741211 262859833.741890192032 1 60346.907526491 2024-02-06T21:46:50.288792+00:00 19989833.741670280695 27869999.999948661774 262859833.741615235806 1 60346.907537987 2024-02-06T21:46:51.282122+00:00 19989833.741949751973 27869999.999976459891 262859833.741922497749 1 60346.907549611 2024-02-06T21:46:52.286393+00:00 19989833.741696383804 27869999.999997183681 262859833.741689890623 1 60346.907561162 2024-02-06T21:46:53.284385+00:00 19989833.741980604827 27870000.000033691525 262859833.742010593414 1 60346.907572865 2024-02-06T21:46:54.295567+00:00 19989833.741882815957 27870000.000005040318 262859833.741884171963 1 60346.907584384 2024-02-06T21:46:55.290752+00:00 19989833.741717442870 27870000.000061906874 262859833.741775631905 1 60346.907595944 2024-02-06T21:46:56.289530+00:00 19989833.741883456707 27870000.000052407384 262859833.741932153702 1 60346.907607512 2024-02-06T21:46:57.289047+00:00 19989833.741899915040 27869999.999981828034 262859833.741878032684 1 60346.907619155 2024-02-06T21:46:58.295006+00:00 19989833.741921838373 27870000.000009123236 262859833.741927266121 1 60346.907630769 2024-02-06T21:46:59.298410+00:00 19989833.741723515093 27869999.999943062663 262859833.741662889719 1 60346.907642225 2024-02-06T21:47:00.288246+00:00 19989833.741843152791 27869999.999970395118 262859833.741809874773 1 60346.907654158 2024-02-06T21:47:01.319247+00:00 19989833.741919793189 27869999.999950133264 262859833.741866230965 1 60346.907665334 2024-02-06T21:47:02.284827+00:00 19989833.741696421057 27869999.999957393855 262859833.741650104523 1 60346.907676907 2024-02-06T21:47:03.284740+00:00 19989833.741938162595 27869999.999990120530 262859833.741924583912 1 60346.907688484 2024-02-06T21:47:04.284958+00:00 19989833.741997327656 27869999.999984003603 262859833.741977632046 1 60346.907700010 2024-02-06T21:47:05.280854+00:00 19989833.741628948599 27870000.000011127442 262859833.741636365652 1 60346.907711608 2024-02-06T21:47:06.282975+00:00 19989833.741976045072 27870000.000029053539 262859833.742001414299 1 60346.907723169 2024-02-06T21:47:07.281806+00:00 19989833.741843916476 27870000.000028550625 262859833.741868764162 1 60346.907734770 2024-02-06T21:47:08.284136+00:00 19989833.741914302111 27869999.999991312623 262859833.741901904345 1 60346.907746391 2024-02-06T21:47:09.288206+00:00 19989833.741778522730 27869999.999984826893 262859833.741759657860 1 60346.907757896 2024-02-06T21:47:10.282203+00:00 19989833.742045179009 27870000.000024288893 262859833.742065787315 1 60346.907769530 2024-02-06T21:47:11.287403+00:00 19989833.741752956063 27869999.999922875315 262859833.741672128439 1 60346.907781093 2024-02-06T21:47:12.286437+00:00 19989833.741787824780 27869999.999971639365 262859833.741755753756 1 60346.907792654 2024-02-06T21:47:13.285332+00:00 19989833.741700869054 27869999.999984700233 262859833.741681873798 1 60346.907804326 2024-02-06T21:47:14.293799+00:00 19989833.741749633104 27869999.999994076788 262859833.741740018129 1 60346.907815822 2024-02-06T21:47:15.287065+00:00 19989833.741876125336 27870000.000016730279 262859833.741889148951 1 60346.907827341 2024-02-06T21:47:16.282292+00:00 19989833.741926927119 27870000.000084232539 262859833.742007464170 1 60346.907838996 2024-02-06T21:47:17.289295+00:00 19989833.742117386311 27870000.000022262335 262859833.742135941982 1 60346.907850529 2024-02-06T21:47:18.285682+00:00 19989833.741819821298 27870000.000063233078 262859833.741879373789 1 60346.907862098 2024-02-06T21:47:19.285263+00:00 19989833.741718873382 27870000.000003617257 262859833.741718769073 1 60346.907873840 2024-02-06T21:47:20.299789+00:00 19989833.742014665157 27870000.000019513071 262859833.742030501366 1 60346.907885227 2024-02-06T21:47:21.283656+00:00 19989833.741998512298 27869999.999965414405 262859833.741960257292 1 60346.907896806 2024-02-06T21:47:22.284017+00:00 19989833.741793189198 27869999.999989740551 262859833.741779237986 1 60346.907908468 2024-02-06T21:47:23.291608+00:00 19989833.741806745529 27869999.999965813011 262859833.741768866777 1 60346.907919969 2024-02-06T21:47:24.285306+00:00 19989833.741908844560 27869999.999982688576 262859833.741887837648 1 60346.907931547 2024-02-06T21:47:25.285681+00:00 19989833.741935808212 27869999.999993078411 262859833.741925209761 1 60346.907943135 2024-02-06T21:47:26.286859+00:00 19989833.742013603449 27870000.000008054078 262859833.742017954588 1 60346.907954687 2024-02-06T21:47:27.284948+00:00 19989833.741994455457 27870000.000009588897 262859833.742000341415 1 60346.907966312 2024-02-06T21:47:28.289413+00:00 19989833.741813451052 27870000.000040549785 262859833.741850316525 1 60346.907977852 2024-02-06T21:47:29.286405+00:00 19989833.742125589401 27870000.000060237944 262859833.742182135582 1 60346.907989576 2024-02-06T21:47:30.299306+00:00 19989833.741802331060 27870000.000025272369 262859833.741823911667 1 60346.908000985 2024-02-06T21:47:31.285089+00:00 19989833.741810686886 27869999.999965913594 262859833.741772890091 1 60346.908012548 2024-02-06T21:47:32.284093+00:00 19989833.741842053831 27869999.999965999275 262859833.741804361343 1 60346.908024124 2024-02-06T21:47:33.284283+00:00 19989833.741875614971 27869999.999964855611 262859833.741836786270 1 60346.908035812 2024-02-06T21:47:34.294203+00:00 19989833.741694670171 27869999.999942954630 262859833.741633921862 1 60346.908047335 2024-02-06T21:47:35.289769+00:00 19989833.742060266435 27870000.000017859042 262859833.742074429989 1 60346.908058947 2024-02-06T21:47:36.293061+00:00 19989833.741798106581 27869999.999933920801 262859833.741728335619 1 60346.908070498 2024-02-06T21:47:37.291059+00:00 19989833.741793852299 27870000.000022482127 262859833.741812616587 1 60346.908082064 2024-02-06T21:47:38.290360+00:00 19989833.742022749037 27870000.000035740435 262859833.742054790258 1 60346.908093581 2024-02-06T21:47:39.285424+00:00 19989833.741965174675 27870000.000043675303 262859833.742005169392 1 60346.908105277 2024-02-06T21:47:40.295918+00:00 19989833.741750702262 27870000.000004544854 262859833.741751551628 1 60346.908116744 2024-02-06T21:47:41.286675+00:00 19989833.741848412901 27870000.000004850328 262859833.741849571466 1 60346.908128305 2024-02-06T21:47:42.285563+00:00 19989833.741930078715 27869999.999990422279 262859833.741916805506 1 60346.908139934 2024-02-06T21:47:43.290283+00:00 19989833.741525400430 27869999.999974776059 262859833.741496503353 1 60346.908151461 2024-02-06T21:47:44.286212+00:00 19989833.741882640868 27869999.999976027757 262859833.741854995489 1 60346.908163158 2024-02-06T21:47:45.296867+00:00 19989833.741904623806 27869999.999940514565 262859833.741841435432 1 60346.908174574 2024-02-06T21:47:46.283171+00:00 19989833.741704873741 27869999.999985840172 262859833.741687029600 1 60346.908186210 2024-02-06T21:47:47.288560+00:00 19989833.741836272180 27870000.000008955598 262859833.741841524839 1 60346.908197779 2024-02-06T21:47:48.288141+00:00 19989833.741750419140 27869999.999991010875 262859833.741737723351 1 60346.908209297 2024-02-06T21:47:49.283262+00:00 19989833.741973944008 27870000.000022549182 262859833.741992801428 1 60346.908221017 2024-02-06T21:47:50.295840+00:00 19989833.741884049028 27870000.000044021755 262859833.741924375296 1 60346.908232422 2024-02-06T21:47:51.281224+00:00 19989833.741774555296 27869999.999978631735 262859833.741749495268 1 60346.908244152 2024-02-06T21:47:52.294679+00:00 19989833.741961188614 27870000.000039178878 262859833.741996675730 1 60346.908255627 2024-02-06T21:47:53.286172+00:00 19989833.741836130619 27869999.999982591718 262859833.741815030575 1 60346.908267499 2024-02-06T21:47:54.311954+00:00 19989833.741938970983 27870000.000013437122 262859833.741948723793 1 60346.908278889 2024-02-06T21:47:55.296037+00:00 19989833.741838384420 27869999.999968562275 262859833.741803258657 1 60346.908290676 2024-02-06T21:47:56.314378+00:00 19989833.741864837706 27870000.000023208559 262859833.741884350777 1 60346.908302031 2024-02-06T21:47:57.295496+00:00 19989833.741819050163 27869999.999986086041 262859833.741801440716 1 60346.908313538 2024-02-06T21:47:58.289700+00:00 19989833.741791203618 27870000.000015232712 262859833.741802752018 1 60346.908325178 2024-02-06T21:47:59.295352+00:00 19989833.741809826344 27870000.000033453107 262859833.741839557886 1 60346.908336709 2024-02-06T21:48:00.291647+00:00 19989833.741919171065 27870000.000030882657 262859833.741946339607 1 60346.908348249 2024-02-06T21:48:01.288693+00:00 19989833.741686005145 27870000.000050626695 262859833.741732954979 1 60346.908359793 2024-02-06T21:48:02.286131+00:00 19989833.741965241730 27870000.000033419579 262859833.741994947195 1 60346.908371377 2024-02-06T21:48:03.286991+00:00 19989833.741823483258 27870000.000009063631 262859833.741828858852 1 60346.908382900 2024-02-06T21:48:04.282541+00:00 19989833.742047905922 27870000.000005360693 262859833.742049574852 1 60346.908394502 2024-02-06T21:48:05.285007+00:00 19989833.741677422076 27869999.999940048903 262859833.741613775492 1 60346.908406178 2024-02-06T21:48:06.293802+00:00 19989833.741677049547 27869999.999977435917 262859833.741650789976 1 60346.908417630 2024-02-06T21:48:07.283251+00:00 19989833.741769969463 27870000.000019993633 262859833.741786271334 1 60346.908429196 2024-02-06T21:48:08.282545+00:00 19989833.742057528347 27869999.999988213181 262859833.742042034864 1 60346.908440821 2024-02-06T21:48:09.286976+00:00 19989833.741819407791 27870000.000005986542 262859833.741821706295 1 60346.908452454 2024-02-06T21:48:10.292051+00:00 19989833.741731636226 27870000.000017959625 262859833.741745918989 1 60346.908463973 2024-02-06T21:48:11.287225+00:00 19989833.742033526301 27870000.000068314373 262859833.742098152637 1 60346.908475560 2024-02-06T21:48:12.288384+00:00 19989833.741783045232 27870000.000019919127 262859833.741799265146 1 60346.908487088 2024-02-06T21:48:13.284410+00:00 19989833.741878371686 27870000.000030435622 262859833.741905093193 1 60346.908498638 2024-02-06T21:48:14.282349+00:00 19989833.741920571774 27869999.999961115420 262859833.741877973080 1 60346.908510287 2024-02-06T21:48:15.288823+00:00 19989833.742090255022 27869999.999978870153 262859833.742065429688 1 60346.908521876 2024-02-06T21:48:16.290103+00:00 19989833.741806168109 27869999.999912437052 262859833.741714924574 1 60346.908533352 2024-02-06T21:48:17.281597+00:00 19989833.741786260158 27869999.999973017722 262859833.741755604744 1 60346.908544911 2024-02-06T21:48:18.280307+00:00 19989833.741823535413 27869999.999955788255 262859833.741775602102 1 60346.908556486 2024-02-06T21:48:19.280407+00:00 19989833.741868857294 27869999.999978154898 262859833.741843312979 1 60346.908568223 2024-02-06T21:48:20.294443+00:00 19989833.741853974760 27870000.000020530075 262859833.741870820522 1 60346.908579693 2024-02-06T21:48:21.285496+00:00 19989833.741874892265 27870000.000070367008 262859833.741941571236 1 60346.908591262 2024-02-06T21:48:22.285042+00:00 19989833.741822578013 27870000.000055223703 262859833.741874098778 1 60346.908602782 2024-02-06T21:48:23.280311+00:00 19989833.741754457355 27870000.000075671822 262859833.741826415062 1 60346.908614404 2024-02-06T21:48:24.284572+00:00 19989833.742188271135 27869999.999999281019 262859833.742183864117 1 60346.908625979 2024-02-06T21:48:25.284632+00:00 19989833.741949249059 27869999.999967858195 262859833.741913437843 1 60346.908637499 2024-02-06T21:48:26.279908+00:00 19989833.741647265851 27869999.999986927956 262859833.741630494595 1 60346.908649107 2024-02-06T21:48:27.282798+00:00 19989833.741849433631 27869999.999975726008 262859833.741821467876 1 60346.908660686 2024-02-06T21:48:28.283286+00:00 19989833.741923134774 27869999.999965541065 262859833.741884976625 1 60346.908672231 2024-02-06T21:48:29.280773+00:00 19989833.741775307804 27869999.999919433147 262859833.741691052914 1 60346.908683825 2024-02-06T21:48:30.282458+00:00 19989833.742069523782 27869999.999980896711 262859833.742046713829 1 60346.908695416 2024-02-06T21:48:31.283949+00:00 19989833.741680558771 27870000.000026829541 262859833.741703689098 1 60346.908706975 2024-02-06T21:48:32.282676+00:00 19989833.741873111576 27870000.000039700419 262859833.741909116507 1 60346.908718569 2024-02-06T21:48:33.284361+00:00 19989833.741993799806 27870000.000029087067 262859833.742019176483 1 60346.908730139 2024-02-06T21:48:34.283968+00:00 19989833.742007963359 27870000.000060878694 262859833.742065161467 1 60346.908741703 2024-02-06T21:48:35.283140+00:00 19989833.741847384721 27870000.000026844442 262859833.741870552301 1 60346.908753267 2024-02-06T21:48:36.282332+00:00 19989833.741699639708 27869999.999978013337 262859833.741673946381 1 60346.908764854 2024-02-06T21:48:37.283348+00:00 19989833.741850856692 27869999.999969307333 262859833.741816461086 1 60346.908776434 2024-02-06T21:48:38.283866+00:00 19989833.741819549352 27869999.999944407493 262859833.741760283709 1 60346.908788026 2024-02-06T21:48:39.285441+00:00 19989833.741942260414 27869999.999953612685 262859833.741892188787 1 60346.908799587 2024-02-06T21:48:40.284338+00:00 19989833.741795405746 27869999.999975364655 262859833.741767048836 1 60346.908811196 2024-02-06T21:48:41.287314+00:00 19989833.741992309690 27870000.000016622245 262859833.742005228996 1 60346.908822715 2024-02-06T21:48:42.282623+00:00 19989833.741740331054 27870000.000005155802 262859833.741741776466 1 60346.908834307 2024-02-06T21:48:43.284062+00:00 19989833.741834774613 27870000.000065915287 262859833.741896986961 1 60346.908845850 2024-02-06T21:48:44.281458+00:00 19989833.741805844009 27870000.000065151602 262859833.741867303848 1 60346.908857692 2024-02-06T21:48:45.304619+00:00 19989833.742105826735 27870000.000018116087 262859833.742120265961 1 60346.908869603 2024-02-06T21:48:46.333703+00:00 19989833.741800047457 27870000.000027161092 262859833.741823494434 1 60346.908880695 2024-02-06T21:48:47.292083+00:00 19989833.741966940463 27869999.999981254339 262859833.741944491863 1 60346.908892393 2024-02-06T21:48:48.302753+00:00 19989833.741890214384 27869999.999962896109 262859833.741849422455 1 60346.908903889 2024-02-06T21:48:49.296032+00:00 19989833.741676159203 27869999.999975442886 262859833.741647899151 1 60346.908915406 2024-02-06T21:48:50.291065+00:00 19989833.741859495640 27869999.999918211251 262859833.741774022579 1 60346.908926957 2024-02-06T21:48:51.289079+00:00 19989833.741764776409 27869999.999983076006 262859833.741744160652 1 60346.908938512 2024-02-06T21:48:52.287448+00:00 19989833.741944510490 27870000.000023569912 262859833.741964399815 1 60346.908950066 2024-02-06T21:48:53.285721+00:00 19989833.741693664342 27869999.999988511205 262859833.741678476334 1 60346.908961643 2024-02-06T21:48:54.285959+00:00 19989833.741998799145 27870000.000029180199 262859833.742024272680 1 60346.908973191 2024-02-06T21:48:55.283681+00:00 19989833.741914559156 27870000.000030837953 262859833.741941720247 1 60346.908984908 2024-02-06T21:48:56.296052+00:00 19989833.741843890399 27870000.000060927123 262859833.741901099682 1 60346.908996453 2024-02-06T21:48:57.293536+00:00 19989833.741787962615 27869999.999994698912 262859833.741778969765 1 60346.909008035 2024-02-06T21:48:58.294235+00:00 19989833.741991218179 27869999.999937538058 262859833.741925060749 1 60346.909019527 2024-02-06T21:48:59.287178+00:00 19989833.741718366742 27869999.999971982092 262859833.741686642170 1 60346.909031145 2024-02-06T21:49:00.290943+00:00 19989833.741788782179 27869999.999947912991 262859833.741732984781 1 60346.909042849 2024-02-06T21:49:01.302188+00:00 19989833.741940427572 27869999.999984301627 262859833.741921037436 1 60346.909054553 2024-02-06T21:49:02.313368+00:00 19989833.741588436067 27869999.999923396856 262859833.741508156061 1 60346.909065777 2024-02-06T21:49:03.283095+00:00 19989833.742017686367 27870000.000012021512 262859833.742026001215 1 60346.909077354 2024-02-06T21:49:04.283399+00:00 19989833.741998877376 27869999.999979607761 262859833.741974800825 1 60346.909088894 2024-02-06T21:49:05.280472+00:00 19989833.741806589067 27869999.999984771013 262859833.741787672043 1 60346.909100595 2024-02-06T21:49:06.291397+00:00 19989833.741763453931 27870000.000043094158 262859833.741802841425 1 60346.909112091 2024-02-06T21:49:07.284629+00:00 19989833.741659875959 27870000.000058170408 262859833.741714358330 1 60346.909123625 2024-02-06T21:49:08.281226+00:00 19989833.742070410401 27870000.000042997301 262859833.742109715939 1 60346.909135229 2024-02-06T21:49:09.283827+00:00 19989833.741824172437 27870000.000018339604 262859833.741838812828 1 60346.909146771 2024-02-06T21:49:10.281044+00:00 19989833.741855930537 27869999.999936293811 262859833.741788506508 1 60346.909158381 2024-02-06T21:49:11.284073+00:00 19989833.741915784776 27869999.999919433147 262859833.741831541061 1 60346.909169916 2024-02-06T21:49:12.280757+00:00 19989833.741712972522 27869999.999994024634 262859833.741703331470 1 60346.909181557 2024-02-06T21:49:13.286471+00:00 19989833.741988144815 27869999.999986860901 262859833.741971313953 1 60346.909193294 2024-02-06T21:49:14.300623+00:00 19989833.741724159569 27870000.000012472272 262859833.741732925177 1 60346.909204753 2024-02-06T21:49:15.290657+00:00 19989833.741948492825 27870000.000026542693 262859833.741971343756 1 60346.909216388 2024-02-06T21:49:16.295954+00:00 19989833.741997539997 27870000.000084418803 262859833.742078274488 1 60346.909228014 2024-02-06T21:49:17.300376+00:00 19989833.741840258241 27870000.000032875687 262859833.741869449615 1 60346.909239508 2024-02-06T21:49:18.293522+00:00 19989833.741680722684 27870000.000017695129 262859833.741694718599 1 60346.909251014 2024-02-06T21:49:19.287639+00:00 19989833.741775307804 27869999.999968465418 262859833.741740077734 1 60346.909262640 2024-02-06T21:49:20.292091+00:00 19989833.741929970682 27870000.000045530498 262859833.741971820593 1 60346.909274622 2024-02-06T21:49:21.327350+00:00 19989833.741750646383 27869999.999948490411 262859833.741695463657 1 60346.909285742 2024-02-06T21:49:22.288125+00:00 19989833.741910308599 27869999.999962549657 262859833.741869151592 1 60346.909297252 2024-02-06T21:49:23.282545+00:00 19989833.742004334927 27869999.999934833497 262859833.741935461760 1 60346.909308918 2024-02-06T21:49:24.290530+00:00 19989833.742300294340 27869999.999960739166 262859833.742257356644 1 60346.909320514 2024-02-06T21:49:25.292366+00:00 19989833.741922590882 27870000.000018168241 262859833.741937071085 1 60346.909331998 2024-02-06T21:49:26.284667+00:00 19989833.741681877524 27870000.000037342310 262859833.741715520620 1 60346.909343622 2024-02-06T21:49:27.288942+00:00 19989833.741920635104 27869999.999986000359 262859833.741902947426 1 60346.909355183 2024-02-06T21:49:28.287847+00:00 19989833.741508513689 27870000.000033594668 262859833.741538405418 1 60346.909366803 2024-02-06T21:49:29.291809+00:00 19989833.741849269718 27870000.000029820949 262859833.741875410080 1 60346.909378579 2024-02-06T21:49:30.309247+00:00 19989833.741829719394 27869999.999999381602 262859833.741825401783 1 60346.909390063 2024-02-06T21:49:31.301445+00:00 19989833.742067325860 27869999.999982841313 262859833.742046475410 1 60346.909401422 2024-02-06T21:49:32.282898+00:00 19989833.741769518703 27869999.999981828034 262859833.741747647524 1 60346.909413110 2024-02-06T21:49:33.292703+00:00 19989833.742056842893 27869999.999938581139 262859833.741991728544 1 60346.909424919 2024-02-06T21:49:34.313007+00:00 19989833.741755153984 27869999.999949969351 262859833.741701424122 1 60346.909436290 2024-02-06T21:49:35.295471+00:00 19989833.741730403155 27870000.000000700355 262859833.741727411747 1 60346.909447845 2024-02-06T21:49:36.293802+00:00 19989833.741854984313 27870000.000009775162 262859833.741861075163 1 60346.909459287 2024-02-06T21:49:37.282443+00:00 19989833.742028314620 27870000.000014137477 262859833.742038756609 1 60346.909470994 2024-02-06T21:49:38.293841+00:00 19989833.742059819400 27870000.000039614737 262859833.742095738649 1 60346.909482509 2024-02-06T21:49:39.288798+00:00 19989833.741727199405 27869999.999972205609 262859833.741695702076 1 60346.909494074 2024-02-06T21:49:40.287959+00:00 19989833.741726517677 27870000.000062268227 262859833.741785079241 1 60346.909505700 2024-02-06T21:49:41.292445+00:00 19989833.741670079529 27870000.000028833747 262859833.741695225239 1 60346.909517181 2024-02-06T21:49:42.284416+00:00 19989833.741968654096 27870000.000017896295 262859833.741982847452 1 60346.909528848 2024-02-06T21:49:43.292473+00:00 19989833.742029495537 27869999.999978281558 262859833.742004066706 1 60346.909540355 2024-02-06T21:49:44.286671+00:00 19989833.741734616458 27870000.000016879290 262859833.741747796535 1 60346.909552038 2024-02-06T21:49:45.296094+00:00 19989833.741957981139 27869999.999944824725 262859833.741899132729 1 60346.909563819 2024-02-06T21:49:46.313946+00:00 19989833.741846386343 27869999.999980498105 262859833.741823196411 1 60346.909575130 2024-02-06T21:49:47.291202+00:00 19989833.741798818111 27870000.000017173588 262859833.741812288761 1 60346.909586784 2024-02-06T21:49:48.298164+00:00 19989833.741764552891 27869999.999993730336 262859833.741754591465 1 60346.909598231 2024-02-06T21:49:49.287170+00:00 19989833.742211706936 27870000.000057715923 262859833.742265731096 1 60346.909609850 2024-02-06T21:49:50.291029+00:00 19989833.741602122784 27870000.000014327466 262859833.741612762213 1 60346.909621332 2024-02-06T21:49:51.283072+00:00 19989833.741780668497 27870000.000041082501 262859833.741818040609 1 60346.909632958 2024-02-06T21:49:52.287581+00:00 19989833.741747114807 27870000.000016555190 262859833.741759985685 1 60346.909644554 2024-02-06T21:49:53.289505+00:00 19989833.741931658238 27869999.999942731112 262859833.741870671511 1 60346.909656107 2024-02-06T21:49:54.287656+00:00 19989833.741852730513 27869999.999959990382 262859833.741809040308 1 60346.909667629 2024-02-06T21:49:55.283133+00:00 19989833.741975471377 27869999.999955009669 262859833.741926789284 1 60346.909679600 2024-02-06T21:49:56.317422+00:00 19989833.741971649230 27869999.999982893467 262859833.741950839758 1 60346.909690810 2024-02-06T21:49:57.285988+00:00 19989833.741869762540 27869999.999965663999 262859833.741831719875 1 60346.909702470 2024-02-06T21:49:58.293394+00:00 19989833.741895716637 27870000.000018700957 262859833.741910725832 1 60346.909713965 2024-02-06T21:49:59.286619+00:00 19989833.741964284331 27870000.000001613051 262859833.741962194443 1 60346.909725534 2024-02-06T21:50:00.286099+00:00 19989833.741962235421 27870000.000030603260 262859833.741989135742 1 60346.909737452 2024-02-06T21:50:01.315852+00:00 19989833.741818908602 27870000.000037096441 262859833.741852313280 1 60346.909748896 2024-02-06T21:50:02.304629+00:00 19989833.742088355124 27870000.000043813139 262859833.742128461599 1 60346.909760385 2024-02-06T21:50:03.297271+00:00 19989833.741756863892 27869999.999988406897 262859833.741741567850 1 60346.909771984 2024-02-06T21:50:04.299456+00:00 19989833.742002293468 27870000.000005632639 262859833.742004215717 1 60346.909783394 2024-02-06T21:50:05.285199+00:00 19989833.741931490600 27869999.999948214740 262859833.741876006126 1 60346.909795023 2024-02-06T21:50:06.289988+00:00 19989833.741900563240 27869999.999971196055 262859833.741868078709 1 60346.909806656 2024-02-06T21:50:07.295108+00:00 19989833.741949759424 27870000.000005017966 262859833.741951078176 1 60346.909818164 2024-02-06T21:50:08.289385+00:00 19989833.741787213832 27870000.000002063811 262859833.741785585880 1 60346.909829641 2024-02-06T21:50:09.281011+00:00 19989833.741537541151 27870000.000027716160 262859833.741561561823 1 60346.909841276 2024-02-06T21:50:10.286244+00:00 19989833.742262765765 27870000.000053673983 262859833.742312729359 1 60346.909852893 2024-02-06T21:50:11.289934+00:00 19989833.741786342114 27870000.000091668218 262859833.741874307394 1 60346.909864378 2024-02-06T21:50:12.282277+00:00 19989833.741770930588 27870000.000056572258 262859833.741823792458 1 60346.909875995 2024-02-06T21:50:13.285946+00:00 19989833.742005214095 27870000.000010199845 262859833.742011725903 1 60346.909887543 2024-02-06T21:50:14.283692+00:00 19989833.741852849722 27869999.999970253557 262859833.741819411516 1 60346.909899164 2024-02-06T21:50:15.287815+00:00 19989833.741827543825 27869999.999981742352 262859833.741805583239 1 60346.909910700 2024-02-06T21:50:16.284509+00:00 19989833.741728059947 27869999.999977059662 262859833.741701424122 1 60346.909922226 2024-02-06T21:50:17.280330+00:00 19989833.741721969098 27869999.999968666583 262859833.741686940193 1 60346.909933808 2024-02-06T21:50:18.281007+00:00 19989833.742013145238 27869999.999953284860 262859833.741962730885 1 60346.909945420 2024-02-06T21:50:19.284316+00:00 19989833.741837602109 27870000.000008910894 262859833.741842806339 1 60346.909957174 2024-02-06T21:50:20.299877+00:00 19989833.741973191500 27870000.000035900623 262859833.742005407810 1 60346.909968616 2024-02-06T21:50:21.288415+00:00 19989833.741897892207 27870000.000005446374 262859833.741899639368 1 60346.909980112 2024-02-06T21:50:22.281697+00:00 19989833.742183461785 27870000.000062882900 262859833.742242634296 1 60346.909991696 2024-02-06T21:50:23.282567+00:00 19989833.741968303919 27869999.999996930361 262859833.741961538792 1 60346.910003290 2024-02-06T21:50:24.284221+00:00 19989833.741896271706 27869999.999984748662 262859833.741877317429 1 60346.910014858 2024-02-06T21:50:25.283693+00:00 19989833.741752941161 27870000.000014927238 262859833.741764187813 1 60346.910026569 2024-02-06T21:50:26.295604+00:00 19989833.741855453700 27869999.999946448952 262859833.741798192263 1 60346.910038171 2024-02-06T21:50:27.297973+00:00 19989833.741891779006 27869999.999980799854 262859833.741868883371 1 60346.910049602 2024-02-06T21:50:28.285670+00:00 19989833.741771902889 27869999.999962564558 262859833.741730779409 1 60346.910061148 2024-02-06T21:50:29.283169+00:00 19989833.741576299071 27869999.999975834042 262859833.741548418999 1 60346.910072737 2024-02-06T21:50:30.284507+00:00 19989833.742064084858 27870000.000027894974 262859833.742088288069 1 60346.910084340 2024-02-06T21:50:31.286975+00:00 19989833.741960044950 27870000.000030070543 262859833.741986423731 1 60346.910095857 2024-02-06T21:50:32.282059+00:00 19989833.741870887578 27870000.000115510076 262859833.741982698441 1 60346.910107440 2024-02-06T21:50:33.282817+00:00 19989833.741550326347 27869999.999999582767 262859833.741546213627 1 60346.910118985 2024-02-06T21:50:34.280328+00:00 19989833.741871938109 27870000.000055931509 262859833.741924166679 1 60346.910130681 2024-02-06T21:50:35.290849+00:00 19989833.741810172796 27870000.000014051795 262859833.741820544004 1 60346.910142194 2024-02-06T21:50:36.285595+00:00 19989833.742074485868 27869999.999981470406 262859833.742052257061 1 60346.910153734 2024-02-06T21:50:37.282620+00:00 19989833.742104850709 27869999.999961152673 262859833.742062300444 1 60346.910165340 2024-02-06T21:50:38.285368+00:00 19989833.741831794381 27869999.999975729734 262859833.741803824902 1 60346.910176915 2024-02-06T21:50:39.285438+00:00 19989833.741988439113 27869999.999977022409 262859833.741961777210 1 60346.910188496 2024-02-06T21:50:40.286066+00:00 19989833.741696182638 27869999.999920912087 262859833.741613388062 1 60346.910200086 2024-02-06T21:50:41.287430+00:00 19989833.741874825209 27869999.999981272966 262859833.741852402687 1 60346.910211613 2024-02-06T21:50:42.283364+00:00 19989833.741872794926 27870000.000046826899 262859833.741915911436 1 60346.910223196 2024-02-06T21:50:43.284172+00:00 19989833.741869002581 27870000.000055525452 262859833.741920828819 1 60346.910234758 2024-02-06T21:50:44.283084+00:00 19989833.741872433573 27870000.000005293638 262859833.741874039173 1 60346.910246402 2024-02-06T21:50:45.289106+00:00 19989833.741814378649 27870000.000025473535 262859833.741836160421 1 60346.910258185 2024-02-06T21:50:46.307140+00:00 19989833.741954594851 27870000.000023841858 262859833.741974741220 1 60346.910269561 2024-02-06T21:50:47.290046+00:00 19989833.741855878383 27870000.000031523407 262859833.741883724928 1 60346.910281179 2024-02-06T21:50:48.293883+00:00 19989833.741822794080 27869999.999940745533 262859833.741759836674 1 60346.910292761 2024-02-06T21:50:49.294550+00:00 19989833.741809099913 27869999.999957341701 262859833.741762757301 1 60346.910304414 2024-02-06T21:50:50.301325+00:00 19989833.741990901530 27869999.999977443367 262859833.741964638233 1 60346.910315882 2024-02-06T21:50:51.292259+00:00 19989833.741897430271 27870000.000009324402 262859833.741903066635 1 60346.910327368 2024-02-06T21:50:52.284637+00:00 19989833.741830084473 27869999.999993093312 262859833.741819471121 1 60346.910339029 2024-02-06T21:50:53.292091+00:00 19989833.741797335446 27870000.000034004450 262859833.741827636957 1 60346.910350658 2024-02-06T21:50:54.296866+00:00 19989833.741958860308 27870000.000023588538 262859833.741978764534 1 60346.910362124 2024-02-06T21:50:55.287526+00:00 19989833.741747006774 27870000.000028159469 262859833.741771459579 1 60346.910373718 2024-02-06T21:50:56.289293+00:00 19989833.741965100169 27870000.000013981014 262859833.741975367069 1 60346.910385247 2024-02-06T21:50:57.285322+00:00 19989833.741997748613 27869999.999990418553 262859833.741984456778 1 60346.910396958 2024-02-06T21:50:58.297149+00:00 19989833.741844132543 27869999.999975815415 262859833.741816222668 1 60346.910408599 2024-02-06T21:50:59.302971+00:00 19989833.742049317807 27869999.999989241362 262859833.742034852505 1 60346.910420042 2024-02-06T21:51:00.291608+00:00 19989833.741896394640 27870000.000000648201 262859833.741893351078 1 60346.910431830 2024-02-06T21:51:01.310092+00:00 19989833.741766173393 27869999.999941941351 262859833.741704434156 1 60346.910443255 2024-02-06T21:51:02.297258+00:00 19989833.741830654442 27869999.999994482845 262859833.741821438074 1 60346.910454644 2024-02-06T21:51:03.281283+00:00 19989833.741846293211 27870000.000030193478 262859833.741872787476 1 60346.910466254 2024-02-06T21:51:04.284312+00:00 19989833.741977728903 27869999.999984305352 262859833.741958320141 1 60346.910477794 2024-02-06T21:51:05.281419+00:00 19989833.741688050330 27870000.000026229769 262859833.741710573435 1 60346.910489504 2024-02-06T21:51:06.293121+00:00 19989833.742024805397 27870000.000039007515 262859833.742060124874 1 60346.910500940 2024-02-06T21:51:07.281213+00:00 19989833.741732023656 27870000.000055033714 262859833.741783380508 1 60346.910512517 2024-02-06T21:51:08.281460+00:00 19989833.741825208068 27869999.999988254160 262859833.741809785366 1 60346.910524098 2024-02-06T21:51:09.282047+00:00 19989833.742027722299 27869999.999985549599 262859833.742009580135 1 60346.910535667 2024-02-06T21:51:10.281612+00:00 19989833.741746831685 27869999.999983221292 262859833.741726368666 1 60346.910547303 2024-02-06T21:51:11.286936+00:00 19989833.742018401623 27870000.000021461397 262859833.742036163807 1 60346.910558846 2024-02-06T21:51:12.284305+00:00 19989833.741952598095 27869999.999986834824 262859833.741935729980 1 60346.910570457 2024-02-06T21:51:13.287503+00:00 19989833.741947129369 27869999.999989029020 262859833.741932451725 1 60346.910582085 2024-02-06T21:51:14.292157+00:00 19989833.741753753275 27870000.000014860183 262859833.741764932871 1 60346.910593671 2024-02-06T21:51:15.293174+00:00 19989833.741924051195 27870000.000046763569 262859833.741967111826 1 60346.910605431 2024-02-06T21:51:16.309242+00:00 19989833.741754569113 27869999.999981645495 262859833.741732507944 1 60346.910616764 2024-02-06T21:51:17.288410+00:00 19989833.741802684963 27870000.000056900084 262859833.741855889559 1 60346.910628460 2024-02-06T21:51:18.298995+00:00 19989833.741804592311 27870000.000026710331 262859833.741827607155 1 60346.910639902 2024-02-06T21:51:19.287488+00:00 19989833.741777405143 27870000.000018689781 262859833.741792380810 1 60346.910651606 2024-02-06T21:51:20.298706+00:00 19989833.741928596050 27869999.999967161566 262859833.741892069578 1 60346.910663005 2024-02-06T21:51:21.283678+00:00 19989833.741850599647 27869999.999955303967 262859833.741802215576 1 60346.910674675 2024-02-06T21:51:22.291918+00:00 19989833.741821255535 27869999.999959483743 262859833.741777032614 1 60346.910686204 2024-02-06T21:51:23.288052+00:00 19989833.741884700954 27870000.000000897795 262859833.741881906986 1 60346.910697817 2024-02-06T21:51:24.291391+00:00 19989833.741873960942 27869999.999993301928 262859833.741863548756 1 60346.910709384 2024-02-06T21:51:25.290781+00:00 19989833.741814486682 27870000.000002410263 262859833.741813212633 1 60346.910721216 2024-02-06T21:51:26.313056+00:00 19989833.741949252784 27870000.000064752996 262859833.742010325193 1 60346.910732524 2024-02-06T21:51:27.290115+00:00 19989833.741868421435 27870000.000048764050 262859833.741913497448 1 60346.910744185 2024-02-06T21:51:28.297540+00:00 19989833.741648185998 27870000.000033486634 262859833.741677999496 1 60346.910755681 2024-02-06T21:51:29.290830+00:00 19989833.741800922900 27870000.000015646219 262859833.741812884808 1 60346.910767254 2024-02-06T21:51:30.290730+00:00 19989833.741706140339 27869999.999998591840 262859833.741701036692 1 60346.910779133 2024-02-06T21:51:31.317085+00:00 19989833.742133863270 27870000.000005334616 262859833.742135494947 1 60346.910790382 2024-02-06T21:51:32.289009+00:00 19989833.741717245430 27869999.999972105026 262859833.741685658693 1 60346.910801954 2024-02-06T21:51:33.288786+00:00 19989833.741991572082 27870000.000014793128 262859833.742002665997 1 60346.910813581 2024-02-06T21:51:34.293362+00:00 19989833.741876091808 27869999.999934360385 262859833.741806775331 1 60346.910825117 2024-02-06T21:51:35.290167+00:00 19989833.741788350046 27869999.999976590276 262859833.741761237383 1 60346.910837169 2024-02-06T21:51:36.331371+00:00 19989833.741981830448 27870000.000026762486 262859833.742004901171 1 60346.910848276 2024-02-06T21:51:37.291021+00:00 19989833.741849835962 27870000.000025663525 262859833.741871803999 1 60346.910859970 2024-02-06T21:51:38.301394+00:00 19989833.741983465850 27870000.000073131174 262859833.742052912712 1 60346.910871376 2024-02-06T21:51:39.286929+00:00 19989833.741673097014 27870000.000037740916 262859833.741707146168 1 60346.910882995 2024-02-06T21:51:40.290833+00:00 19989833.741887345910 27869999.999987807125 262859833.741871476173 1 60346.910894811 2024-02-06T21:51:41.311630+00:00 19989833.741621993482 27869999.999962888658 262859833.741581201553 1 60346.910906155 2024-02-06T21:51:42.291781+00:00 19989833.741894960403 27869999.999991074204 262859833.741882324219 1 60346.910917640 2024-02-06T21:51:43.284055+00:00 19989833.741739511490 27869999.999972548336 262859833.741708368063 1 60346.910929292 2024-02-06T21:51:44.290836+00:00 19989833.741754978895 27869999.999994378537 262859833.741745650768 1 60346.910940922 2024-02-06T21:51:45.295626+00:00 19989833.741889614612 27869999.999910723418 262859833.741796642542 1 60346.910952371 2024-02-06T21:51:46.284835+00:00 19989833.741929903626 27870000.000053282827 262859833.741979479790 1 60346.910963958 2024-02-06T21:51:47.285947+00:00 19989833.741883475333 27870000.000029437244 262859833.741909235716 1 60346.910975634 2024-02-06T21:51:48.294747+00:00 19989833.742049146444 27870000.000014603138 262859833.742060065269 1 60346.910987223 2024-02-06T21:51:49.296134+00:00 19989833.741873309016 27870000.000054668635 262859833.741924285889 1 60346.910998792 2024-02-06T21:51:50.295661+00:00 19989833.741819549352 27870000.000011473894 262859833.741827338934 1 60346.911010405 2024-02-06T21:51:51.298959+00:00 19989833.741957325488 27869999.999957937747 262859833.741911590099 1 60346.911021883 2024-02-06T21:51:52.290668+00:00 19989833.741867832839 27869999.999981533736 262859833.741845667362 1 60346.911033399 2024-02-06T21:51:53.285728+00:00 19989833.742039676756 27869999.999978709966 262859833.742014706135 1 60346.911044979 2024-02-06T21:51:54.286189+00:00 19989833.741912662983 27869999.999962486327 262859833.741871446371 1 60346.911056526 2024-02-06T21:51:55.283894+00:00 19989833.741919226944 27869999.999975707382 262859833.741891235113 1 60346.911068177 2024-02-06T21:51:56.290516+00:00 19989833.741738565266 27869999.999985661358 262859833.741720527411 1 60346.911079638 2024-02-06T21:51:57.280729+00:00 19989833.741989977658 27870000.000023793429 262859833.742010056973 1 60346.911091344 2024-02-06T21:51:58.292159+00:00 19989833.741891883314 27870000.000008601695 262859833.741896808147 1 60346.911102886 2024-02-06T21:51:59.289372+00:00 19989833.741746064276 27870000.000047493726 262859833.741789877415 1 60346.911114455 2024-02-06T21:52:00.288939+00:00 19989833.741891335696 27870000.000026535243 262859833.741914153099 1 60346.911126000 2024-02-06T21:52:01.286424+00:00 19989833.742054864764 27870000.000049609691 262859833.742100775242 1 60346.911137531 2024-02-06T21:52:02.282647+00:00 19989833.741847887635 27870000.000036548823 262859833.741880714893 1 60346.911149165 2024-02-06T21:52:03.287822+00:00 19989833.742013689131 27869999.999996703118 262859833.742006689310 1 60346.911160712 2024-02-06T21:52:04.285502+00:00 19989833.741787374020 27869999.999948155135 262859833.741731822491 1 60346.911172395 2024-02-06T21:52:05.294936+00:00 19989833.741743750870 27869999.999918438494 262859833.741658478975 1 60346.911184036 2024-02-06T21:52:06.300707+00:00 19989833.741859856993 27869999.999973934144 262859833.741830080748 1 60346.911195463 2024-02-06T21:52:07.288010+00:00 19989833.741792537272 27869999.999984886497 262859833.741773724556 1 60346.911207034 2024-02-06T21:52:08.287715+00:00 19989833.742073979229 27869999.999987039715 262859833.742057323456 1 60346.911218620 2024-02-06T21:52:09.288756+00:00 19989833.742049083114 27870000.000006109476 262859833.742051482201 1 60346.911230134 2024-02-06T21:52:10.283592+00:00 19989833.741791579872 27870000.000012166798 262859833.741800040007 1 60346.911241772 2024-02-06T21:52:11.289067+00:00 19989833.741716980934 27870000.000049538910 262859833.741762816906 1 60346.911253289 2024-02-06T21:52:12.284204+00:00 19989833.742037273943 27870000.000039141625 262859833.742072701454 1 60346.911264897 2024-02-06T21:52:13.287114+00:00 19989833.741759479046 27870000.000012289733 262859833.741768062115 1 60346.911276497 2024-02-06T21:52:14.289331+00:00 19989833.741932585835 27869999.999997146428 262859833.741926014423 1 60346.911288078 2024-02-06T21:52:15.289954+00:00 19989833.742032576352 27869999.999990012497 262859833.742018908262 1 60346.911299640 2024-02-06T21:52:16.288872+00:00 19989833.741935886443 27869999.999934040010 262859833.741866230965 1 60346.911311128 2024-02-06T21:52:17.281439+00:00 19989833.741923250258 27869999.999999545515 262859833.741919100285 1 60346.911322726 2024-02-06T21:52:18.283500+00:00 19989833.741723321378 27869999.999970387667 262859833.741690009832 1 60346.911334308 2024-02-06T21:52:19.284241+00:00 19989833.742001269013 27869999.999976720661 262859833.741974294186 1 60346.911345994 2024-02-06T21:52:20.293913+00:00 19989833.741959821433 27870000.000047028065 262859833.742003142834 1 60346.911357482 2024-02-06T21:52:21.286481+00:00 19989833.742003139108 27869999.999997474253 262859833.741996914148 1 60346.911369069 2024-02-06T21:52:22.287526+00:00 19989833.741884604096 27870000.000056810677 262859833.741937696934 1 60346.911380622 2024-02-06T21:52:23.285706+00:00 19989833.741829991341 27870000.000036697835 262859833.741862982512 1 60346.911392196 2024-02-06T21:52:24.285727+00:00 19989833.741775214672 27870000.000017542392 262859833.741789072752 1 60346.911403718 2024-02-06T21:52:25.281219+00:00 19989833.741872787476 27870000.000023294240 262859833.741892397404 1 60346.911415289 2024-02-06T21:52:26.280999+00:00 19989833.741918276995 27869999.999972186983 262859833.741886764765 1 60346.911426856 2024-02-06T21:52:27.280374+00:00 19989833.742115862668 27869999.999990113080 262859833.742102265358 1 60346.911438436 2024-02-06T21:52:28.280881+00:00 19989833.741687711328 27869999.999946851283 262859833.741630882025 1 60346.911450053 2024-02-06T21:52:29.284586+00:00 19989833.742089278996 27870000.000012256205 262859833.742097824812 1 60346.911461633 2024-02-06T21:52:30.285080+00:00 19989833.741787146777 27869999.999989464879 262859833.741772890091 1 60346.911473188 2024-02-06T21:52:31.283390+00:00 19989833.742085579783 27870000.000062838197 262859833.742144703865 1 60346.911484739 2024-02-06T21:52:32.281439+00:00 19989833.741871561855 27869999.999991774559 262859833.741859644651 1 60346.911496373 2024-02-06T21:52:33.286640+00:00 19989833.741779491305 27870000.000062644482 262859833.741838455200 1 60346.911507885 2024-02-06T21:52:34.281285+00:00 19989833.742054019123 27870000.000030051917 262859833.742080360651 1 60346.911519514 2024-02-06T21:52:35.286052+00:00 19989833.741688765585 27870000.000066090375 262859833.741751164198 1 60346.911531126 2024-02-06T21:52:36.289253+00:00 19989833.742218285799 27869999.999947641045 262859833.742162227631 1 60346.911542639 2024-02-06T21:52:37.283987+00:00 19989833.741989456117 27869999.999952837825 262859833.741938620806 1 60346.911554219 2024-02-06T21:52:38.284506+00:00 19989833.741719383746 27869999.999976359308 262859833.741692066193 1 60346.911565774 2024-02-06T21:52:39.282873+00:00 19989833.741730559617 27869999.999931406230 262859833.741658270359 1 60346.911577337 2024-02-06T21:52:40.281947+00:00 19989833.741994164884 27869999.999980725348 262859833.741971194744 1 60346.911588964 2024-02-06T21:52:41.286496+00:00 19989833.742081757635 27870000.000024858862 262859833.742102921009 1 60346.911600526 2024-02-06T21:52:42.285466+00:00 19989833.741663962603 27870000.000026740134 262859833.741686999798 1 60346.911612141 2024-02-06T21:52:43.289014+00:00 19989833.742008466274 27870000.000052753836 262859833.742057532072 1 60346.911623758 2024-02-06T21:52:44.292712+00:00 19989833.741648547351 27870000.000056993216 262859833.741701841354 1 60346.911635228 2024-02-06T21:52:45.283727+00:00 19989833.741926420480 27870000.000061985105 262859833.741984724998 1 60346.911646911 2024-02-06T21:52:46.293097+00:00 19989833.741842061281 27869999.999993085861 262859833.741831451654 1 60346.911658457 2024-02-06T21:52:47.290671+00:00 19989833.741828989238 27870000.000002779067 262859833.741828054190 1 60346.911670087 2024-02-06T21:52:48.295521+00:00 19989833.741969801486 27869999.999951023608 262859833.741917133331 1 60346.911681656 2024-02-06T21:52:49.295106+00:00 19989833.741750057787 27869999.999954372644 262859833.741700738668 1 60346.911693143 2024-02-06T21:52:50.287537+00:00 19989833.741985742003 27869999.999972701073 262859833.741954743862 1 60346.911705059 2024-02-06T21:52:51.317089+00:00 19989833.741836473346 27869999.999976009130 262859833.741808772087 1 60346.911716243 2024-02-06T21:52:52.283382+00:00 19989833.741684257984 27869999.999985676259 262859833.741666227579 1 60346.911727824 2024-02-06T21:52:53.284032+00:00 19989833.742159061134 27870000.000036776066 262859833.742192149162 1 60346.911739544 2024-02-06T21:52:54.296581+00:00 19989833.741828273982 27870000.000021565706 262859833.741846144199 1 60346.911751060 2024-02-06T21:52:55.291610+00:00 19989833.741915572435 27870000.000077467412 262859833.741989344358 1 60346.911762907 2024-02-06T21:52:56.315197+00:00 19989833.741835791618 27870000.000027731061 262859833.741859823465 1 60346.911774132 2024-02-06T21:52:57.285009+00:00 19989833.742009367794 27869999.999983537942 262859833.741989225149 1 60346.911785819 2024-02-06T21:52:58.294764+00:00 19989833.741927161813 27869999.999937213957 262859833.741860687733 1 60346.911797325 2024-02-06T21:52:59.288870+00:00 19989833.741914402694 27869999.999981481582 262859833.741892188787 1 60346.911808841 2024-02-06T21:53:00.283910+00:00 19989833.741769604385 27869999.999922636896 262859833.741688549519 1 60346.911820547 2024-02-06T21:53:01.295268+00:00 19989833.742007523775 27870000.000020485371 262859833.742024302483 1 60346.911831938 2024-02-06T21:53:02.279468+00:00 19989833.741766061634 27870000.000001173466 262859833.741763532162 1 60346.911843578 2024-02-06T21:53:03.285158+00:00 19989833.741889316589 27870000.000041514635 262859833.741927146912 1 60346.911855087 2024-02-06T21:53:04.279507+00:00 19989833.741818889976 27870000.000076245517 262859833.741891443729 1 60346.911866721 2024-02-06T21:53:05.284712+00:00 19989833.741949949414 27870000.000071633607 262859833.742017894983 1 60346.911878305 2024-02-06T21:53:06.285532+00:00 19989833.741924829781 27870000.000059936196 262859833.741981059313 1 60346.911889869 2024-02-06T21:53:07.284682+00:00 19989833.741907753050 27870000.000020194799 262859833.741924256086 1 60346.911901403 2024-02-06T21:53:08.281205+00:00 19989833.741905190051 27869999.999997776002 262859833.741899251938 1 60346.911912985 2024-02-06T21:53:09.281907+00:00 19989833.741577416658 27869999.999932311475 262859833.741506040096 1 60346.911924566 2024-02-06T21:53:10.282478+00:00 19989833.741843316704 27869999.999997090548 262859833.741836696863 1 60346.911936197 2024-02-06T21:53:11.287414+00:00 19989833.742162678391 27869999.999907325953 262859833.742066293955 1 60346.911947773 2024-02-06T21:53:12.287600+00:00 19989833.741726107895 27869999.999952297658 262859833.741674691439 1 60346.911959402 2024-02-06T21:53:13.292319+00:00 19989833.742056772113 27870000.000012718141 262859833.742065787315 1 60346.911971168 2024-02-06T21:53:14.308886+00:00 19989833.741780690849 27870000.000047009438 262859833.741824001074 1 60346.911982562 2024-02-06T21:53:15.293339+00:00 19989833.741832815111 27870000.000016637146 262859833.741845756769 1 60346.911994467 2024-02-06T21:53:16.321966+00:00 19989833.741833738983 27870000.000025231391 262859833.741855293512 1 60346.912005702 2024-02-06T21:53:17.292601+00:00 19989833.741773065180 27870000.000032763928 262859833.741802126169 1 60346.912017405 2024-02-06T21:53:18.303835+00:00 19989833.742111530155 27870000.000032249838 262859833.742140084505 1 60346.912028986 2024-02-06T21:53:19.304419+00:00 19989833.741800490767 27870000.000020999461 262859833.741817802191 1 60346.912040358 2024-02-06T21:53:20.286977+00:00 19989833.741943031549 27869999.999977510422 262859833.741916835308 1 60346.912051922 2024-02-06T21:53:21.286047+00:00 19989833.741866260767 27869999.999953195453 262859833.741815775633 1 60346.912063446 2024-02-06T21:53:22.281747+00:00 19989833.741809692234 27869999.999943863600 262859833.741749852896 1 60346.912075194 2024-02-06T21:53:23.296760+00:00 19989833.741938639432 27869999.999971378595 262859833.741906344891 1 60346.912086711 2024-02-06T21:53:24.291876+00:00 19989833.742019299418 27870000.000022862107 262859833.742038458586 1 60346.912098271 2024-02-06T21:53:25.290628+00:00 19989833.742025818676 27869999.999973025173 262859833.741995155811 1 60346.912110039 2024-02-06T21:53:26.307388+00:00 19989833.741755288094 27870000.000062316656 262859833.741813898087 1 60346.912121487 2024-02-06T21:53:27.296517+00:00 19989833.741713356227 27870000.000057380646 262859833.741767019033 1 60346.912133062 2024-02-06T21:53:28.296536+00:00 19989833.741635248065 27870000.000049754977 262859833.741681337357 1 60346.912144606 2024-02-06T21:53:29.293962+00:00 19989833.741716191173 27869999.999994702637 262859833.741707205772 1 60346.912156098 2024-02-06T21:53:30.286830+00:00 19989833.741722252220 27869999.999978929758 262859833.741697490215 1 60346.912167683 2024-02-06T21:53:31.287786+00:00 19989833.741941981018 27869999.999980177730 262859833.741918474436 1 60346.912179260 2024-02-06T21:53:32.288060+00:00 19989833.741939149797 27869999.999963238835 262859833.741898685694 1 60346.912190831 2024-02-06T21:53:33.287808+00:00 19989833.741841517389 27869999.999964196235 262859833.741802036762 1 60346.912202354 2024-02-06T21:53:34.283367+00:00 19989833.741973657161 27869999.999989770353 262859833.741959750652 1 60346.912214030 2024-02-06T21:53:35.292156+00:00 19989833.741914570332 27869999.999994874001 262859833.741905748844 1 60346.912225550 2024-02-06T21:53:36.287511+00:00 19989833.741749778390 27870000.000000331551 262859833.741746425629 1 60346.912237143 2024-02-06T21:53:37.289119+00:00 19989833.741788402200 27870000.000042255968 262859833.741826951504 1 60346.912248803 2024-02-06T21:53:38.296613+00:00 19989833.742009837180 27870000.000017691404 262859833.742023855448 1 60346.912260344 2024-02-06T21:53:39.293736+00:00 19989833.741851404309 27869999.999999154359 262859833.741846859455 1 60346.912271805 2024-02-06T21:53:40.283958+00:00 19989833.742085009813 27869999.999997749925 262859833.742079049349 1 60346.912283406 2024-02-06T21:53:41.286232+00:00 19989833.741845201701 27869999.999951850623 262859833.741793334484 1 60346.912295029 2024-02-06T21:53:42.290531+00:00 19989833.741957817227 27869999.999967835844 262859833.741921961308 1 60346.912306574 2024-02-06T21:53:43.288000+00:00 19989833.741945043206 27869999.999908082187 262859833.741849422455 1 60346.912318106 2024-02-06T21:53:44.284344+00:00 19989833.741783410311 27869999.999997537583 262859833.741777241230 1 60346.912329697 2024-02-06T21:53:45.285828+00:00 19989833.741893503815 27869999.999940615147 262859833.741830408573 1 60346.912341561 2024-02-06T21:53:46.310866+00:00 19989833.741801347584 27869999.999976668507 262859833.741774320602 1 60346.912352839 2024-02-06T21:53:47.285318+00:00 19989833.741895891726 27870000.000004157424 262859833.741896361113 1 60346.912364526 2024-02-06T21:53:48.295073+00:00 19989833.741810090840 27870000.000026065856 262859833.741832464933 1 60346.912376122 2024-02-06T21:53:49.296950+00:00 19989833.741979070008 27870000.000054143369 262859833.742029517889 1 60346.912387530 2024-02-06T21:53:50.282591+00:00 19989833.741692010313 27870000.000045955181 262859833.741734266281 1 60346.912399604 2024-02-06T21:53:51.325803+00:00 19989833.742035977542 27869999.999999623746 262859833.742031902075 1 60346.912410792 2024-02-06T21:53:52.292427+00:00 19989833.741927437484 27870000.000039432198 262859833.741963177919 1 60346.912422266 2024-02-06T21:53:53.283757+00:00 19989833.741745755076 27869999.999954737723 262859833.741696774960 1 60346.912433846 2024-02-06T21:53:54.284278+00:00 19989833.742048073560 27870000.000008981675 262859833.742053359747 1 60346.912445498 2024-02-06T21:53:55.290978+00:00 19989833.741854637861 27869999.999935492873 262859833.741786450148 1 60346.912457141 2024-02-06T21:53:56.296967+00:00 19989833.741897016764 27869999.999969158322 262859833.741862475872 1 60346.912468718 2024-02-06T21:53:57.297239+00:00 19989833.741928577423 27870000.000035542995 262859833.741960436106 1 60346.912480129 2024-02-06T21:53:58.283122+00:00 19989833.741743244231 27870000.000024884939 262859833.741764426231 1 60346.912491817 2024-02-06T21:53:59.292964+00:00 19989833.741880759597 27870000.000022027642 262859833.741899073124 1 60346.912503435 2024-02-06T21:54:00.296825+00:00 19989833.741848334670 27869999.999990731478 262859833.741835355759 1 60346.912515298 2024-02-06T21:54:01.321751+00:00 19989833.741823457181 27869999.999996777624 262859833.741816550493 1 60346.912526474 2024-02-06T21:54:02.287382+00:00 19989833.742034852505 27870000.000014100224 262859833.742045253515 1 60346.912538043 2024-02-06T21:54:03.286934+00:00 19989833.741939697415 27870000.000006008893 262859833.741942018270 1 60346.912549576 2024-02-06T21:54:04.283351+00:00 19989833.741806305945 27869999.999990414828 262859833.741793006659 1 60346.912561188 2024-02-06T21:54:05.286701+00:00 19989833.741713561118 27869999.999921049923 262859833.741630911827 1 60346.912572827 2024-02-06T21:54:06.292237+00:00 19989833.741779915988 27869999.999963779002 262859833.741740018129 1 60346.912584332 2024-02-06T21:54:07.286271+00:00 19989833.742011774331 27869999.999967567623 262859833.741975665092 1 60346.912595913 2024-02-06T21:54:08.286918+00:00 19989833.741983190179 27870000.000024616718 262859833.742004096508 1 60346.912607520 2024-02-06T21:54:09.289735+00:00 19989833.741840995848 27870000.000031359494 262859833.741868644953 1 60346.912619000 2024-02-06T21:54:10.281609+00:00 19989833.741765711457 27870000.000006079674 262859833.741768091917 1 60346.912630638 2024-02-06T21:54:11.287156+00:00 19989833.742043584585 27870000.000029169023 262859833.742069065571 1 60346.912642193 2024-02-06T21:54:12.285449+00:00 19989833.741739958525 27870000.000026617199 262859833.741762876511 1 60346.912653810 2024-02-06T21:54:13.289227+00:00 19989833.741923816502 27870000.000012069941 262859833.741932183504 1 60346.912665315 2024-02-06T21:54:14.283236+00:00 19989833.741958558559 27870000.000031918287 262859833.741986781359 1 60346.912676869 2024-02-06T21:54:15.281455+00:00 19989833.741859372705 27869999.999929524958 262859833.741785198450 1 60346.912688529 2024-02-06T21:54:16.288880+00:00 19989833.741779997945 27869999.999981783330 262859833.741758108139 1 60346.912700035 2024-02-06T21:54:17.283008+00:00 19989833.741837218404 27869999.999977033585 262859833.741810560226 1 60346.912711693 2024-02-06T21:54:18.290251+00:00 19989833.742048919201 27869999.999959144741 262859833.742004364729 1 60346.912723308 2024-02-06T21:54:19.293833+00:00 19989833.741814840585 27869999.999992236495 262859833.741803407669 1 60346.912734736 2024-02-06T21:54:20.281191+00:00 19989833.742023430765 27870000.000050965697 262859833.742070704699 1 60346.912746349 2024-02-06T21:54:21.284546+00:00 19989833.741846092045 27870000.000004861504 262859833.741847246885 1 60346.912757908 2024-02-06T21:54:22.283243+00:00 19989833.741847030818 27870000.000074025244 262859833.741917371750 1 60346.912769465 2024-02-06T21:54:23.281801+00:00 19989833.741821803153 27870000.000031780452 262859833.741849869490 1 60346.912781056 2024-02-06T21:54:24.283239+00:00 19989833.741678234190 27869999.999963954091 262859833.741638481617 1 60346.912792605 2024-02-06T21:54:25.281065+00:00 19989833.742009576410 27869999.999979894608 262859833.741985768080 1 60346.912804294 2024-02-06T21:54:26.291041+00:00 19989833.741892579943 27869999.999956358224 262859833.741845250130 1 60346.912815785 2024-02-06T21:54:27.283803+00:00 19989833.741831198335 27869999.999919731170 262859833.741747260094 1 60346.912827312 2024-02-06T21:54:28.279737+00:00 19989833.741953760386 27869999.999993391335 262859833.741943448782 1 60346.912838908 2024-02-06T21:54:29.281683+00:00 19989833.741732444614 27869999.999985881150 262859833.741714626551 1 60346.912850508 2024-02-06T21:54:30.283926+00:00 19989833.741896674037 27870000.000029388815 262859833.741922378540 1 60346.912862102 2024-02-06T21:54:31.285601+00:00 19989833.741892792284 27870000.000040285289 262859833.741929382086 1 60346.912873656 2024-02-06T21:54:32.283942+00:00 19989833.741996414959 27870000.000043749809 262859833.742036461830 1 60346.912885232 2024-02-06T21:54:33.284086+00:00 19989833.741578761488 27870000.000011593103 262859833.741586655378 1 60346.912897243 2024-02-06T21:54:34.321770+00:00 19989833.741911832243 27870000.000036247075 262859833.741944372654 1 60346.912908358 2024-02-06T21:54:35.282091+00:00 19989833.741996157914 27870000.000026058406 262859833.742018520832 1 60346.912919986 2024-02-06T21:54:36.286772+00:00 19989833.741620279849 27869999.999984968454 262859833.741601556540 1 60346.912931535 2024-02-06T21:54:37.284628+00:00 19989833.741958554834 27869999.999956700951 262859833.741911560297 1 60346.912943099 2024-02-06T21:54:38.283758+00:00 19989833.741884842515 27870000.000001613051 262859833.741882741451 1 60346.912954726 2024-02-06T21:54:39.288344+00:00 19989833.741773661226 27869999.999969676137 262859833.741739630699 1 60346.912966224 2024-02-06T21:54:40.281791+00:00 19989833.741841506213 27870000.000012319535 262859833.741850107908 1 60346.912978011 2024-02-06T21:54:41.300133+00:00 19989833.741999074817 27869999.999997168779 262859833.741992533207 1 60346.912989392 2024-02-06T21:54:42.283468+00:00 19989833.741827249527 27870000.000006590039 262859833.741830140352 1 60346.913000922 2024-02-06T21:54:43.279650+00:00 19989833.741403281689 27870000.000078629702 262859833.741478204727 1 60346.913012669 2024-02-06T21:54:44.294585+00:00 19989833.742255296558 27870000.000031974167 262859833.742283582687 1 60346.913024141 2024-02-06T21:54:45.285724+00:00 19989833.741690840572 27870000.000006906688 262859833.741694062948 1 60346.913036094 2024-02-06T21:54:46.318492+00:00 19989833.741755597293 27869999.999981451780 262859833.741733372211 1 60346.913047314 2024-02-06T21:54:47.287911+00:00 19989833.742041502148 27869999.999992441386 262859833.742030233145 1 60346.913058904 2024-02-06T21:54:48.289252+00:00 19989833.741791989654 27869999.999979816377 262859833.741768121719 1 60346.913070633 2024-02-06T21:54:49.302670+00:00 19989833.741968221962 27869999.999962896109 262859833.741927415133 1 60346.913081978 2024-02-06T21:54:50.282844+00:00 19989833.742007017136 27869999.999989341944 262859833.741992652416 1 60346.913093622 2024-02-06T21:54:51.288951+00:00 19989833.741890523583 27869999.999997045845 262859833.741883873940 1 60346.913105217 2024-02-06T21:54:52.290734+00:00 19989833.741918105632 27870000.000043269247 262859833.741957694292 1 60346.913116788 2024-02-06T21:54:53.290495+00:00 19989833.741786453873 27870000.000027526170 262859833.741810292006 1 60346.913128317 2024-02-06T21:54:54.286579+00:00 19989833.741865165532 27870000.000051762909 262859833.741913229227 1 60346.913140073 2024-02-06T21:54:55.302343+00:00 19989833.741913732141 27870000.000028040260 262859833.741938084364 1 60346.913151793 2024-02-06T21:54:56.314889+00:00 19989833.742089293897 27870000.000021964312 262859833.742107570171 1 60346.913163121 2024-02-06T21:54:57.293633+00:00 19989833.741943370551 27870000.000033244491 262859833.741972923279 1 60346.913174693 2024-02-06T21:54:58.293533+00:00 19989833.741708584130 27869999.999964196235 262859833.741669088602 1 60346.913186196 2024-02-06T21:54:59.287328+00:00 19989833.741956587881 27869999.999976664782 262859833.741929560900 1 60346.913197729 2024-02-06T21:55:00.283747+00:00 19989833.741929739714 27870000.000009510666 262859833.741935551167 1 60346.913209492 2024-02-06T21:55:01.300088+00:00 19989833.741865370423 27869999.999947313219 262859833.741808980703 1 60346.913220975 2024-02-06T21:55:02.292228+00:00 19989833.741834126413 27870000.000001907349 262859833.741832345724 1 60346.913232512 2024-02-06T21:55:03.289005+00:00 19989833.741941679269 27870000.000025048852 262859833.741963028908 1 60346.913244040 2024-02-06T21:55:04.285037+00:00 19989833.742031782866 27870000.000034317374 262859833.742062419653 1 60346.913255611 2024-02-06T21:55:05.284822+00:00 19989833.741832967848 27870000.000011507422 262859833.741840779781 1 60346.913267314 2024-02-06T21:55:06.295951+00:00 19989833.741712883115 27870000.000050336123 262859833.741759538651 1 60346.913278804 2024-02-06T21:55:07.288704+00:00 19989833.741959862411 27870000.000044759363 262859833.742000937462 1 60346.913290316 2024-02-06T21:55:08.283343+00:00 19989833.742048282176 27870000.000016752630 262859833.742061346769 1 60346.913301963 2024-02-06T21:55:09.289626+00:00 19989833.741925515234 27869999.999972920865 262859833.741894721985 1 60346.913313473 2024-02-06T21:55:10.284041+00:00 19989833.741854429245 27869999.999979812652 262859833.741830557585 1 60346.913325084 2024-02-06T21:55:11.287268+00:00 19989833.741671312600 27869999.999999344349 262859833.741666972637 1 60346.913336623 2024-02-06T21:55:12.284271+00:00 19989833.741883799434 27869999.999983027577 262859833.741863131523 1 60346.913348189 2024-02-06T21:55:13.283547+00:00 19989833.741761438549 27870000.000036127865 262859833.741793870926 1 60346.913359731 2024-02-06T21:55:14.280778+00:00 19989833.741699662060 27869999.999962277710 262859833.741658240557 1 60346.913371313 2024-02-06T21:55:15.281497+00:00 19989833.741925604641 27870000.000007376075 262859833.741929292679 1 60346.913382892 2024-02-06T21:55:16.281829+00:00 19989833.741932868958 27870000.000050064176 262859833.741979241371 1 60346.913394459 2024-02-06T21:55:17.281265+00:00 19989833.741864439100 27870000.000034365803 262859833.741895109415 1 60346.913406095 2024-02-06T21:55:18.286545+00:00 19989833.742091171443 27869999.999971333891 262859833.742058813572 1 60346.913417585 2024-02-06T21:55:19.279342+00:00 19989833.741802137345 27870000.000074591488 262859833.741873025894 1 60346.913429180 2024-02-06T21:55:20.281161+00:00 19989833.741765543818 27869999.999920167029 262859833.741681993008 1 60346.913440806 2024-02-06T21:55:21.285612+00:00 19989833.741745624691 27869999.999966539443 262859833.741708457470 1 60346.913452359 2024-02-06T21:55:22.283845+00:00 19989833.741957921535 27869999.999962314963 262859833.741916567087 1 60346.913463888 2024-02-06T21:55:23.279933+00:00 19989833.741843748838 27869999.999947644770 262859833.741787701845 1 60346.913475532 2024-02-06T21:55:24.285947+00:00 19989833.741741914302 27870000.000029265881 262859833.741767495871 1 60346.913487046 2024-02-06T21:55:25.280818+00:00 19989833.741939697415 27870000.000021930784 262859833.741957932711 1 60346.913498651 2024-02-06T21:55:26.283460+00:00 19989833.741930451244 27870000.000038016587 262859833.741964787245 1 60346.913510189 2024-02-06T21:55:27.280382+00:00 19989833.741878636181 27870000.000040758401 262859833.741915702820 1 60346.913521830 2024-02-06T21:55:28.286066+00:00 19989833.741978917271 27870000.000007592142 262859833.741982817650 1 60346.913533382 2024-02-06T21:55:29.284202+00:00 19989833.741820178926 27870000.000023130327 262859833.741839617491 1 60346.913544965 2024-02-06T21:55:30.284978+00:00 19989833.741935521364 27869999.999982558191 262859833.741914391518 1 60346.913556516 2024-02-06T21:55:31.283010+00:00 19989833.741766743362 27869999.999951466918 262859833.741714537144 1 60346.913568136 2024-02-06T21:55:32.286963+00:00 19989833.741966467351 27869999.999930985272 262859833.741893738508 1 60346.913579678 2024-02-06T21:55:33.284149+00:00 19989833.741804666817 27869999.999945480376 262859833.741746455431 1 60346.913591314 2024-02-06T21:55:34.289522+00:00 19989833.741884842515 27869999.999956469983 262859833.741837620735 1 60346.913602896 2024-02-06T21:55:35.290210+00:00 19989833.741911683232 27870000.000011164695 262859833.741919159889 1 60346.913614431 2024-02-06T21:55:36.286875+00:00 19989833.741943243891 27870000.000029049814 262859833.741968601942 1 60346.913625952 2024-02-06T21:55:37.282231+00:00 19989833.741853021085 27870000.000065144151 262859833.741914480925 1 60346.913637711 2024-02-06T21:55:38.298189+00:00 19989833.741852581501 27870000.000023819506 262859833.741872698069 1 60346.913649322 2024-02-06T21:55:39.301403+00:00 19989833.741984914988 27870000.000029202551 262859833.742010414600 1 60346.913660700 2024-02-06T21:55:40.284502+00:00 19989833.741962917149 27870000.000014547259 262859833.741973757744 1 60346.913672608 2024-02-06T21:55:41.313351+00:00 19989833.741997510195 27869999.999947041273 262859833.741940855980 1 60346.913683801 2024-02-06T21:55:42.280458+00:00 19989833.741835687310 27869999.999992754310 262859833.741824746132 1 60346.913695417 2024-02-06T21:55:43.284074+00:00 19989833.741625919938 27869999.999979034066 262859833.741601228714 1 60346.913706976 2024-02-06T21:55:44.282740+00:00 19989833.742088466883 27870000.000033404678 262859833.742118179798 1 60346.913718637 2024-02-06T21:55:45.290263+00:00 19989833.742112115026 27869999.999977800995 262859833.742086231709 1 60346.913730181 2024-02-06T21:55:46.287661+00:00 19989833.741724934429 27869999.999996572733 262859833.741717815399 1 60346.913741857 2024-02-06T21:55:47.296421+00:00 19989833.741726446897 27870000.000001475215 262859833.741724252701 1 60346.913753419 2024-02-06T21:55:48.295370+00:00 19989833.742043219507 27870000.000004705042 262859833.742044240236 1 60346.913765023 2024-02-06T21:55:49.297999+00:00 19989833.741994827986 27870000.000062853098 262859833.742053985596 1 60346.913776456 2024-02-06T21:55:50.285833+00:00 19989833.742002584040 27869999.999995891005 262859833.741994768381 1 60346.913788074 2024-02-06T21:55:51.289545+00:00 19989833.741765789688 27870000.000037621707 262859833.741799712181 1 60346.913799613 2024-02-06T21:55:52.286579+00:00 19989833.742370985448 27869999.999965045601 262859833.742332339287 1 60346.913811145 2024-02-06T21:55:53.282933+00:00 19989833.741845175624 27869999.999947603792 262859833.741789102554 1 60346.913822740 2024-02-06T21:55:54.284764+00:00 19989833.741946831346 27869999.999947305769 262859833.741890430450 1 60346.913834467 2024-02-06T21:55:55.297919+00:00 19989833.741945628077 27869999.999938860536 262859833.741880774498 1 60346.913846181 2024-02-06T21:55:56.310040+00:00 19989833.741837587208 27869999.999985311180 262859833.741819202900 1 60346.913857645 2024-02-06T21:55:57.300549+00:00 19989833.741867456585 27870000.000007696450 262859833.741871446371 1 60346.913869059 2024-02-06T21:55:58.286669+00:00 19989833.741858605295 27870000.000066392124 262859833.741921305656 1 60346.913880598 2024-02-06T21:55:59.283705+00:00 19989833.741719461977 27869999.999995607883 262859833.741711378098 1 60346.913892210 2024-02-06T21:56:00.286969+00:00 19989833.741838797927 27870000.000064216554 262859833.741899311543 1 60346.913904001 2024-02-06T21:56:01.305734+00:00 19989833.741674371064 27870000.000092938542 262859833.741763591766 1 60346.913915408 2024-02-06T21:56:02.291214+00:00 19989833.741980686784 27870000.000038716942 262859833.742015719414 1 60346.913926986 2024-02-06T21:56:03.291594+00:00 19989833.742093876004 27870000.000014130026 262859833.742104291916 1 60346.913938597 2024-02-06T21:56:04.294797+00:00 19989833.741917774081 27869999.999964471906 262859833.741878569126 1 60346.913950107 2024-02-06T21:56:05.289249+00:00 19989833.741865627468 27869999.999968294054 262859833.741830229759 1 60346.913961682 2024-02-06T21:56:06.289272+00:00 19989833.741882093251 27869999.999947674572 262859833.741826057434 1 60346.913973241 2024-02-06T21:56:07.287981+00:00 19989833.741820048541 27869999.999999329448 262859833.741815686226 1 60346.913984819 2024-02-06T21:56:08.288377+00:00 19989833.742009405047 27869999.999994382262 262859833.742000102997 1 60346.913996387 2024-02-06T21:56:09.287840+00:00 19989833.741999581456 27870000.000035427511 262859833.742031335831 1 60346.914008000 2024-02-06T21:56:10.291208+00:00 19989833.741712540388 27870000.000039387494 262859833.741748243570 1 60346.914019577 2024-02-06T21:56:11.291426+00:00 19989833.741935469210 27870000.000036459416 262859833.741968214512 1 60346.914031081 2024-02-06T21:56:12.285367+00:00 19989833.741837192327 27870000.000009134412 262859833.741842627525 1 60346.914042691 2024-02-06T21:56:13.288507+00:00 19989833.741846852005 27870000.000008516014 262859833.741851687431 1 60346.914054235 2024-02-06T21:56:14.285857+00:00 19989833.741757042706 27869999.999937254936 262859833.741690605879 1 60346.914065844 2024-02-06T21:56:15.288968+00:00 19989833.741696938872 27869999.999949503690 262859833.741642773151 1 60346.914077397 2024-02-06T21:56:16.287074+00:00 19989833.741875961423 27869999.999951723963 262859833.741823971272 1 60346.914088926 2024-02-06T21:56:17.283193+00:00 19989833.742077965289 27869999.999965641648 262859833.742039918900 1 60346.914100515 2024-02-06T21:56:18.284523+00:00 19989833.741726547480 27869999.999948158860 262859833.741670995951 1 60346.914112171 2024-02-06T21:56:19.291591+00:00 19989833.742049742490 27869999.999987762421 262859833.742033809423 1 60346.914123794 2024-02-06T21:56:20.295780+00:00 19989833.741837177426 27870000.000032722950 262859833.741866201162 1 60346.914135252 2024-02-06T21:56:21.285765+00:00 19989833.741965465248 27870000.000050351024 262859833.742012143135 1 60346.914146890 2024-02-06T21:56:22.291317+00:00 19989833.741966873407 27870000.000057149678 262859833.742020338774 1 60346.914158544 2024-02-06T21:56:23.298204+00:00 19989833.741765875369 27870000.000061415136 262859833.741823613644 1 60346.914169963 2024-02-06T21:56:24.284829+00:00 19989833.741974193603 27870000.000008765608 262859833.741979271173 1 60346.914181900 2024-02-06T21:56:25.316185+00:00 19989833.741787392646 27869999.999925579876 262859833.741709291935 1 60346.914193162 2024-02-06T21:56:26.289205+00:00 19989833.741940498352 27869999.999958258122 262859833.741895049810 1 60346.914204719 2024-02-06T21:56:27.287786+00:00 19989833.741863224655 27869999.999989759177 262859833.741849273443 1 60346.914216278 2024-02-06T21:56:28.286402+00:00 19989833.741899065673 27869999.999935574830 262859833.741830945015 1 60346.914227853 2024-02-06T21:56:29.286449+00:00 19989833.742134761065 27869999.999960962683 262859833.742092013359 1 60346.914239371 2024-02-06T21:56:30.281622+00:00 19989833.741725228727 27870000.000006444752 262859833.741727977991 1 60346.914250970 2024-02-06T21:56:31.283791+00:00 19989833.742108080536 27869999.999976959080 262859833.742081344128 1 60346.914262539 2024-02-06T21:56:32.283360+00:00 19989833.741817645729 27870000.000075343996 262859833.741889297962 1 60346.914274154 2024-02-06T21:56:33.286873+00:00 19989833.742169201374 27870000.000063817948 262859833.742229312658 1 60346.914285727 2024-02-06T21:56:34.286837+00:00 19989833.741729278117 27870000.000019162893 262859833.741744756699 1 60346.914297243 2024-02-06T21:56:35.281802+00:00 19989833.741745058447 27869999.999988459051 262859833.741729825735 1 60346.914308877 2024-02-06T21:56:36.286978+00:00 19989833.742109373212 27869999.999981757253 262859833.742087423801 1 60346.914320409 2024-02-06T21:56:37.283315+00:00 19989833.741732761264 27869999.999976266176 262859833.741705358028 1 60346.914331984 2024-02-06T21:56:38.283386+00:00 19989833.742183793336 27869999.999968949705 262859833.742149055004 1 60346.914343567 2024-02-06T21:56:39.284138+00:00 19989833.741866659373 27869999.999978009611 262859833.741840958595 1 60346.914355109 2024-02-06T21:56:40.281470+00:00 19989833.741878379136 27869999.999944616109 262859833.741819322109 1 60346.914366700 2024-02-06T21:56:41.282895+00:00 19989833.741821926087 27870000.000033933669 262859833.741852164268 1 60346.914378284 2024-02-06T21:56:42.283756+00:00 19989833.741966608912 27869999.999998681247 262859833.741961598396 1 60346.914389845 2024-02-06T21:56:43.282639+00:00 19989833.741868127137 27870000.000085778534 262859833.741950213909 1 60346.914401402 2024-02-06T21:56:44.281166+00:00 19989833.741843152791 27870000.000051099807 262859833.741890579462 1 60346.914413068 2024-02-06T21:56:45.289085+00:00 19989833.741809301078 27870000.000021584332 262859833.741827189922 1 60346.914424624 2024-02-06T21:56:46.287556+00:00 19989833.741844400764 27869999.999946650118 262859833.741787374020 1 60346.914436383 2024-02-06T21:56:47.303469+00:00 19989833.741779368371 27869999.999994486570 262859833.741770148277 1 60346.914447815 2024-02-06T21:56:48.291226+00:00 19989833.741826742887 27869999.999977197498 262859833.741800248623 1 60346.914459573 2024-02-06T21:56:49.307081+00:00 19989833.741776000708 27869999.999950222671 262859833.741722524166 1 60346.914470974 2024-02-06T21:56:50.292145+00:00 19989833.741923809052 27869999.999978642911 262859833.741898745298 1 60346.914483093 2024-02-06T21:56:51.339200+00:00 19989833.741965122521 27870000.000027339906 262859833.741988748312 1 60346.914494207 2024-02-06T21:56:52.299444+00:00 19989833.741669233888 27870000.000026479363 262859833.741692006588 1 60346.914505663 2024-02-06T21:56:53.289309+00:00 19989833.742156468332 27870000.000014763325 262859833.742167532444 1 60346.914517303 2024-02-06T21:56:54.294930+00:00 19989833.741821851581 27870000.000033307821 262859833.741851478815 1 60346.914528908 2024-02-06T21:56:55.297643+00:00 19989833.742028512061 27870000.000066012144 262859833.742090821266 1 60346.914541143 2024-02-06T21:56:56.354792+00:00 19989833.741776920855 27870000.000005383044 262859833.741778612137 1 60346.914551941 2024-02-06T21:56:57.287661+00:00 19989833.742007706314 27870000.000006932765 262859833.742010951042 1 60346.914563585 2024-02-06T21:56:58.293743+00:00 19989833.741896975785 27869999.999972194433 262859833.741865485907 1 60346.914575133 2024-02-06T21:56:59.291501+00:00 19989833.741762921214 27869999.999900154769 262859833.741659402847 1 60346.914586673 2024-02-06T21:57:00.288494+00:00 19989833.741952531040 27869999.999967541546 262859833.741916388273 1 60346.914598686 2024-02-06T21:57:01.326428+00:00 19989833.741923574358 27869999.999997619539 262859833.741917490959 1 60346.914609819 2024-02-06T21:57:02.288388+00:00 19989833.741765432060 27870000.000017773360 262859833.741779506207 1 60346.914621381 2024-02-06T21:57:03.287339+00:00 19989833.741776708513 27870000.000010501593 262859833.741783499718 1 60346.914632914 2024-02-06T21:57:04.283787+00:00 19989833.742188695818 27870000.000075180084 262859833.742260187864 1 60346.914644449 2024-02-06T21:57:05.280422+00:00 19989833.742019630969 27870000.000027507544 262859833.742043435574 1 60346.914656047 2024-02-06T21:57:06.282463+00:00 19989833.741813331842 27870000.000067789108 262859833.741877436638 1 60346.914667631 2024-02-06T21:57:07.283382+00:00 19989833.741938732564 27870000.000009469688 262859833.741944521666 1 60346.914679176 2024-02-06T21:57:08.280820+00:00 19989833.741644933820 27869999.999998498708 262859833.741639733315 1 60346.914690745 2024-02-06T21:57:09.280395+00:00 19989833.741988688707 27869999.999997034669 262859833.741982012987 1 60346.914702333 2024-02-06T21:57:10.281538+00:00 19989833.742023851722 27869999.999954599887 262859833.741974771023 1 60346.914713920 2024-02-06T21:57:11.282689+00:00 19989833.741822704673 27869999.999939389527 262859833.741758406162 1 60346.914725470 2024-02-06T21:57:12.280624+00:00 19989833.741921823472 27869999.999952580780 262859833.741870701313 1 60346.914737495 2024-02-06T21:57:13.319562+00:00 19989833.741818491369 27870000.000052936375 262859833.741867721081 1 60346.914748718 2024-02-06T21:57:14.289202+00:00 19989833.741790421307 27869999.999975860119 262859833.741762578487 1 60346.914760316 2024-02-06T21:57:15.291265+00:00 19989833.741754949093 27870000.000053744763 262859833.741804987192 1 60346.914771813 2024-02-06T21:57:16.284598+00:00 19989833.741804968566 27869999.999990720302 262859833.741791993380 1 60346.914783477 2024-02-06T21:57:17.292398+00:00 19989833.741736479104 27870000.000046260655 262859833.741779029369 1 60346.914794942 2024-02-06T21:57:18.282994+00:00 19989833.741792112589 27870000.000012245029 262859833.741800665855 1 60346.914806594 2024-02-06T21:57:19.289708+00:00 19989833.741771914065 27870000.000026751310 262859833.741794973612 1 60346.914818268 2024-02-06T21:57:20.298376+00:00 19989833.741901226342 27869999.999951954931 262859833.741849482059 1 60346.914829800 2024-02-06T21:57:21.294702+00:00 19989833.741923123598 27869999.999961178750 262859833.741880595684 1 60346.914841247 2024-02-06T21:57:22.283767+00:00 19989833.741953637451 27869999.999984495342 262859833.741934448481 1 60346.914852925 2024-02-06T21:57:23.292721+00:00 19989833.742564480752 27869999.999957259744 262859833.742518037558 1 60346.914864439 2024-02-06T21:57:24.287549+00:00 19989833.741662327200 27870000.000007882714 262859833.741666495800 1 60346.914875999 2024-02-06T21:57:25.286342+00:00 19989833.742195717990 27870000.000074278563 262859833.742266297340 1 60346.914887690 2024-02-06T21:57:26.296470+00:00 19989833.742060825229 27870000.000022903085 262859833.742080032825 1 60346.914899150 2024-02-06T21:57:27.286589+00:00 19989833.741116333753 27869999.999996930361 262859833.741109579802 1 60346.914910816 2024-02-06T21:57:28.294502+00:00 19989833.742062039673 27870000.000021468848 262859833.742079794407 1 60346.914922489 2024-02-06T21:57:29.303052+00:00 19989833.741559457034 27869999.999995309860 262859833.741551071405 1 60346.914933936 2024-02-06T21:57:30.292060+00:00 19989833.741844732314 27869999.999978899956 262859833.741819947958 1 60346.914945524 2024-02-06T21:57:31.293265+00:00 19989833.742115300149 27869999.999982140958 262859833.742093741894 1 60346.914957016 2024-02-06T21:57:32.286208+00:00 19989833.741823386401 27869999.999951146543 262859833.741770833731 1 60346.914968603 2024-02-06T21:57:33.287291+00:00 19989833.741968117654 27870000.000011943281 262859833.741976380348 1 60346.914980171 2024-02-06T21:57:34.286803+00:00 19989833.741821505129 27869999.999985296279 262859833.741803109646 1 60346.914991740 2024-02-06T21:57:35.286311+00:00 19989833.742153637111 27870000.000016581267 262859833.742166519165 1 60346.915003328 2024-02-06T21:57:36.287542+00:00 19989833.741810772568 27869999.999994169921 262859833.741801232100 1 60346.915014983 2024-02-06T21:57:37.294512+00:00 19989833.741754543036 27870000.000080756843 262859833.741831600666 1 60346.915026668 2024-02-06T21:57:38.304084+00:00 19989833.741704329848 27870000.000034190714 262859833.741734802723 1 60346.915038049 2024-02-06T21:57:39.287411+00:00 19989833.742139711976 27869999.999994747341 262859833.742130756378 1 60346.915049663 2024-02-06T21:57:40.290846+00:00 19989833.741592951119 27869999.999997179955 262859833.741586416960 1 60346.915061815 2024-02-06T21:57:41.340838+00:00 19989833.742124270648 27869999.999968957156 262859833.742089509964 1 60346.915072790 2024-02-06T21:57:42.289089+00:00 19989833.741702668369 27869999.999973464757 262859833.741672456264 1 60346.915084334 2024-02-06T21:57:43.286411+00:00 19989833.742060620338 27870000.000019922853 262859833.742076843977 1 60346.915095889 2024-02-06T21:57:44.284859+00:00 19989833.741505507380 27869999.999963089824 262859833.741464912891 1 60346.915107607 2024-02-06T21:57:45.297278+00:00 19989833.742205392569 27870000.000006392598 262859833.742208063602 1 60346.915119354 2024-02-06T21:57:46.312176+00:00 19989833.741845384240 27870000.000013686717 262859833.741855382919 1 60346.915130646 2024-02-06T21:57:47.287843+00:00 19989833.741636712104 27870000.000032227486 262859833.741665244102 1 60346.915142230 2024-02-06T21:57:48.288660+00:00 19989833.741918820888 27870000.000079087913 262859833.741994231939 1 60346.915153923 2024-02-06T21:57:49.298987+00:00 19989833.741886872798 27870000.000072505325 262859833.741955697536 1 60346.915165387 2024-02-06T21:57:50.289453+00:00 19989833.741870552301 27870000.000027321279 262859833.741894185543 1 60346.915177035 2024-02-06T21:57:51.295844+00:00 19989833.741815499961 27870000.000020850450 262859833.741832673550 1 60346.915188512 2024-02-06T21:57:52.287418+00:00 19989833.741822078824 27869999.999953951687 262859833.741772353649 1 60346.915200088 2024-02-06T21:57:53.287577+00:00 19989833.741943296045 27869999.999987103045 262859833.741926699877 1 60346.915211795 2024-02-06T21:57:54.299056+00:00 19989833.741852875799 27869999.999939043075 262859833.741788238287 1 60346.915223411 2024-02-06T21:57:55.302713+00:00 19989833.741659730673 27869999.999992698431 262859833.741648733616 1 60346.915234749 2024-02-06T21:57:56.282347+00:00 19989833.741974167526 27869999.999961163849 262859833.741931647062 1 60346.915246478 2024-02-06T21:57:57.295704+00:00 19989833.741963244975 27869999.999996494502 262859833.741956025362 1 60346.915258013 2024-02-06T21:57:58.292306+00:00 19989833.741856403649 27870000.000087045133 262859833.741939753294 1 60346.915269654 2024-02-06T21:57:59.298107+00:00 19989833.741751361638 27870000.000011965632 262859833.741759657860 1 60346.915281281 2024-02-06T21:58:00.302671+00:00 19989833.741971194744 27870000.000069372356 262859833.742036879063 1 60346.915293005 2024-02-06T21:58:01.315662+00:00 19989833.742011792958 27870000.000005386770 262859833.742013484240 1 60346.915304234 2024-02-06T21:58:02.285788+00:00 19989833.741704273969 27870000.000024057925 262859833.741724640131 1 60346.915315772 2024-02-06T21:58:03.282698+00:00 19989833.742184586823 27869999.999964736402 262859833.742145627737 1 60346.915327381 2024-02-06T21:58:04.285722+00:00 19989833.741514574736 27869999.999985877424 262859833.741496741772 1 60346.915338962 2024-02-06T21:58:05.286324+00:00 19989833.741865731776 27869999.999950516969 262859833.741812556982 1 60346.915350560 2024-02-06T21:58:06.288342+00:00 19989833.741858426481 27869999.999969944358 262859833.741824686527 1 60346.915362125 2024-02-06T21:58:07.287602+00:00 19989833.741827066988 27869999.999987132847 262859833.741810500622 1 60346.915373720 2024-02-06T21:58:08.289386+00:00 19989833.741723332554 27870000.000033639371 262859833.741753280163 1 60346.915385209 2024-02-06T21:58:09.282054+00:00 19989833.741851024330 27870000.000038657337 262859833.741885989904 1 60346.915396897 2024-02-06T21:58:10.291890+00:00 19989833.741653632373 27870000.000047065318 262859833.741696983576 1 60346.915408399 2024-02-06T21:58:11.285678+00:00 19989833.742019306868 27870000.000008504838 262859833.742024093866 1 60346.915419986 2024-02-06T21:58:12.286750+00:00 19989833.742006521672 27870000.000002287328 262859833.742005109787 1 60346.915431640 2024-02-06T21:58:13.293671+00:00 19989833.741827584803 27869999.999991189688 262859833.741815060377 1 60346.915443071 2024-02-06T21:58:14.281350+00:00 19989833.742075763643 27869999.999968983233 262859833.742041051388 1 60346.915454645 2024-02-06T21:58:15.281292+00:00 19989833.741696868092 27869999.999931368977 262859833.741624534130 1 60346.915466325 2024-02-06T21:58:16.290522+00:00 19989833.741719655693 27869999.999942585826 262859833.741658568382 1 60346.915477809 2024-02-06T21:58:17.282724+00:00 19989833.741740841419 27869999.999941285700 262859833.741678446531 1 60346.915489353 2024-02-06T21:58:18.280139+00:00 19989833.742070943117 27869999.999969456345 262859833.742036700249 1 60346.915500970 2024-02-06T21:58:19.283766+00:00 19989833.741994205862 27870000.000035941601 262859833.742026448250 1 60346.915512522 2024-02-06T21:58:20.281870+00:00 19989833.741844087839 27870000.000013045967 262859833.741853445768 1 60346.915524147 2024-02-06T21:58:21.286340+00:00 19989833.741601642221 27870000.000028200448 262859833.741626143456 1 60346.915535681 2024-02-06T21:58:22.282845+00:00 19989833.741951718926 27870000.000053640455 262859833.742001652718 1 60346.915547273 2024-02-06T21:58:23.284401+00:00 19989833.741734836251 27869999.999990515411 262859833.741721659899 1 60346.915558870 2024-02-06T21:58:24.286339+00:00 19989833.741892892867 27870000.000021744519 262859833.741910964251 1 60346.915570455 2024-02-06T21:58:25.287264+00:00 19989833.742197141051 27869999.999946907163 262859833.742140352726 1 60346.915581944 2024-02-06T21:58:26.279971+00:00 19989833.741811562330 27869999.999941427261 262859833.741749316454 1 60346.915593536 2024-02-06T21:58:27.281476+00:00 19989833.741711881012 27869999.999943703413 262859833.741651892662 1 60346.915605167 2024-02-06T21:58:28.286443+00:00 19989833.741614218801 27869999.999968737364 262859833.741579264402 1 60346.915616723 2024-02-06T21:58:29.284883+00:00 19989833.742226026952 27870000.000021591783 262859833.742243915796 1 60346.915628265 2024-02-06T21:58:30.282092+00:00 19989833.741769853979 27870000.000026840717 262859833.741793006659 1 60346.915639886 2024-02-06T21:58:31.286152+00:00 19989833.741875361651 27869999.999994337559 262859833.741865992546 1 60346.915651411 2024-02-06T21:58:32.281909+00:00 19989833.742091357708 27870000.000028859824 262859833.742116510868 1 60346.915662997 2024-02-06T21:58:33.282929+00:00 19989833.741565417498 27870000.000035606325 262859833.741597324610 1 60346.915674596 2024-02-06T21:58:34.285120+00:00 19989833.742278557271 27870000.000032175332 262859833.742307037115 1 60346.915686149 2024-02-06T21:58:35.283301+00:00 19989833.741815783083 27870000.000035088509 262859833.741847157478 1 60346.915697761 2024-02-06T21:58:36.286532+00:00 19989833.741929993033 27869999.999983005226 262859833.741909325123 1 60346.915709279 2024-02-06T21:58:37.281678+00:00 19989833.741900760680 27869999.999974083155 262859833.741871148348 1 60346.915720837 2024-02-06T21:58:38.280319+00:00 19989833.741815481335 27869999.999959819019 262859833.741771608591 1 60346.915732438 2024-02-06T21:58:39.282657+00:00 19989833.741826277226 27869999.999992869794 262859833.741815447807 1 60346.915744031 2024-02-06T21:58:40.284245+00:00 19989833.741660121828 27869999.999968238175 262859833.741624653339 1 60346.915755651 2024-02-06T21:58:41.288271+00:00 19989833.741753879935 27870000.000024255365 262859833.741774439812 1 60346.915767157 2024-02-06T21:58:42.282386+00:00 19989833.741967968643 27870000.000039689243 262859833.742003977299 1 60346.915778743 2024-02-06T21:58:43.283366+00:00 19989833.741829629987 27870000.000076655298 262859833.741902589798 1 60346.915790340 2024-02-06T21:58:44.285395+00:00 19989833.741966728121 27869999.999993029982 262859833.741956055164 1 60346.915802128 2024-02-06T21:58:45.303814+00:00 19989833.741719000041 27870000.000012401491 262859833.741727709770 1 60346.915813573 2024-02-06T21:58:46.292718+00:00 19989833.741964839399 27870000.000001162291 262859833.741962313652 1 60346.915825212 2024-02-06T21:58:47.298367+00:00 19989833.741651754826 27869999.999968044460 262859833.741616100073 1 60346.915836783 2024-02-06T21:58:48.298048+00:00 19989833.741777125746 27869999.999980058521 262859833.741753488779 1 60346.915848271 2024-02-06T21:58:49.290650+00:00 19989833.741848547012 27869999.999946553260 262859833.741791427135 1 60346.915859922 2024-02-06T21:58:50.297238+00:00 19989833.741867192090 27869999.999977730215 262859833.741841226816 1 60346.915871412 2024-02-06T21:58:51.290011+00:00 19989833.741895496845 27870000.000002037734 262859833.741893827915 1 60346.915882973 2024-02-06T21:58:52.288917+00:00 19989833.741623654962 27869999.999997217208 262859833.741617202759 1 60346.915894528 2024-02-06T21:58:53.287250+00:00 19989833.742003947496 27870000.000049114227 262859833.742049366236 1 60346.915906209 2024-02-06T21:58:54.296419+00:00 19989833.742298070341 27870000.000032119453 262859833.742326498032 1 60346.915917712 2024-02-06T21:58:55.290297+00:00 19989833.741584815085 27870000.000059362501 262859833.741640478373 1 60346.915929397 2024-02-06T21:58:56.299875+00:00 19989833.741960056126 27870000.000056724995 262859833.742013067007 1 60346.915940921 2024-02-06T21:58:57.295583+00:00 19989833.741757258773 27869999.999977480620 262859833.741731047630 1 60346.915952581 2024-02-06T21:58:58.302972+00:00 19989833.741712998599 27869999.999965805560 262859833.741675108671 1 60346.915964044 2024-02-06T21:58:59.293369+00:00 19989833.741901915520 27869999.999926008284 262859833.741824209690 1 60346.915975541 2024-02-06T21:59:00.286714+00:00 19989833.741876337677 27869999.999996241182 262859833.741868883371 1 60346.915987221 2024-02-06T21:59:01.295911+00:00 19989833.741782452911 27869999.999991841614 262859833.741770595312 1 60346.915998695 2024-02-06T21:59:02.287298+00:00 19989833.741856403649 27870000.000014252961 262859833.741866946220 1 60346.916010198 2024-02-06T21:59:03.281093+00:00 19989833.741939660162 27869999.999989494681 262859833.741925477982 1 60346.916021821 2024-02-06T21:59:04.285300+00:00 19989833.741944890469 27870000.000051043928 262859833.741992235184 1 60346.916033339 2024-02-06T21:59:05.280497+00:00 19989833.741925004870 27870000.000027846545 262859833.741949141026 1 60346.916044935 2024-02-06T21:59:06.282344+00:00 19989833.741955865175 27870000.000026129186 262859833.741978317499 1 60346.916056475 2024-02-06T21:59:07.279391+00:00 19989833.741895861924 27870000.000025812536 262859833.741917967796 1 60346.916068069 2024-02-06T21:59:08.281137+00:00 19989833.741974778473 27869999.999975599349 262859833.741946667433 1 60346.916079640 2024-02-06T21:59:09.280906+00:00 19989833.741996467113 27869999.999915845692 262859833.741908609867 1 60346.916091211 2024-02-06T21:59:10.280660+00:00 19989833.741826720536 27869999.999960754067 262859833.741783767939 1 60346.916102835 2024-02-06T21:59:11.284943+00:00 19989833.741886489093 27869999.999956130981 262859833.741838932037 1 60346.916114364 2024-02-06T21:59:12.281014+00:00 19989833.741566296667 27869999.999983772635 262859833.741546392441 1 60346.916126023 2024-02-06T21:59:13.288393+00:00 19989833.742202471942 27870000.000001940876 262859833.742200702429 1 60346.916137621 2024-02-06T21:59:14.290473+00:00 19989833.741788547486 27869999.999989233911 262859833.741774082184 1 60346.916149225 2024-02-06T21:59:15.292995+00:00 19989833.741965923458 27870000.000038493425 262859833.742000728846 1 60346.916160842 2024-02-06T21:59:16.296744+00:00 19989833.741903796792 27870000.000025175512 262859833.741925299168 1 60346.916172422 2024-02-06T21:59:17.297272+00:00 19989833.741929393262 27870000.000032279640 262859833.741957962513 1 60346.916183919 2024-02-06T21:59:18.290586+00:00 19989833.741899531335 27869999.999943766743 262859833.741839587688 1 60346.916195423 2024-02-06T21:59:19.284542+00:00 19989833.741790723056 27869999.999972045422 262859833.741759061813 1 60346.916207104 2024-02-06T21:59:20.293775+00:00 19989833.742030829191 27869999.999982889742 262859833.742010027170 1 60346.916218585 2024-02-06T21:59:21.285778+00:00 19989833.741831146181 27869999.999968830496 262859833.741796284914 1 60346.916230232 2024-02-06T21:59:22.292108+00:00 19989833.742027685046 27869999.999945845455 262859833.741969823837 1 60346.916241762 2024-02-06T21:59:23.288257+00:00 19989833.741738557816 27869999.999984905124 262859833.741719782352 1 60346.916253352 2024-02-06T21:59:24.289600+00:00 19989833.741931818426 27870000.000015106052 262859833.741943240166 1 60346.916265217 2024-02-06T21:59:25.314725+00:00 19989833.741908498108 27870000.000066138804 262859833.741970926523 1 60346.916276502 2024-02-06T21:59:26.289797+00:00 19989833.741813510656 27870000.000039834529 262859833.741849660873 1 60346.916288111 2024-02-06T21:59:27.292842+00:00 19989833.741956386715 27870000.000047307462 262859833.741999983788 1 60346.916299741 2024-02-06T21:59:28.297612+00:00 19989833.742018397897 27870000.000004287809 262859833.742018997669 1 60346.916311207 2024-02-06T21:59:29.288276+00:00 19989833.741970878094 27870000.000033102930 262859833.742000281811 1 60346.916322862 2024-02-06T21:59:30.295306+00:00 19989833.741758443415 27869999.999981872737 262859833.741736620665 1 60346.916334365 2024-02-06T21:59:31.289201+00:00 19989833.741988215595 27869999.999988514930 262859833.741973042488 1 60346.916345923 2024-02-06T21:59:32.287733+00:00 19989833.741766929626 27869999.999973878264 262859833.741737127304 1 60346.916357487 2024-02-06T21:59:33.286813+00:00 19989833.741900779307 27870000.000010769814 262859833.741907835007 1 60346.916369169 2024-02-06T21:59:34.296175+00:00 19989833.742147866637 27869999.999995239079 262859833.742139399052 1 60346.916380630 2024-02-06T21:59:35.286452+00:00 19989833.742009688169 27870000.000032439828 262859833.742038428783 1 60346.916392220 2024-02-06T21:59:36.287827+00:00 19989833.741757065058 27870000.000043917447 262859833.741797298193 1 60346.916403766 2024-02-06T21:59:37.285381+00:00 19989833.741993356496 27870000.000045482069 262859833.742035150528 1 60346.916415385 2024-02-06T21:59:38.289214+00:00 19989833.741774965078 27870000.000017199665 262859833.741788476706 1 60346.916427004 2024-02-06T21:59:39.293133+00:00 19989833.741739030927 27869999.999977841973 262859833.741713166237 1 60346.916438470 2024-02-06T21:59:40.283771+00:00 19989833.741840701550 27870000.000031132251 262859833.741868138313 1 60346.916450129 2024-02-06T21:59:41.291133+00:00 19989833.741930454969 27869999.999989122152 262859833.741915881634 1 60346.916461634 2024-02-06T21:59:42.285146+00:00 19989833.741846084595 27869999.999930609018 262859833.741773009300 1 60346.916473204 2024-02-06T21:59:43.284846+00:00 19989833.741992961615 27869999.999962314963 262859833.741951584816 1 60346.916484850 2024-02-06T21:59:44.291022+00:00 19989833.742076765746 27869999.999993633479 262859833.742066681385 1 60346.916496334 2024-02-06T21:59:45.283235+00:00 19989833.741705738008 27869999.999981380999 262859833.741683423519 1 60346.916507921 2024-02-06T21:59:46.284363+00:00 19989833.742041990161 27870000.000004664063 262859833.742042958736 1 60346.916519557 2024-02-06T21:59:47.289760+00:00 19989833.741943188012 27870000.000001162291 262859833.741940647364 1 60346.916531160 2024-02-06T21:59:48.292201+00:00 19989833.741938553751 27870000.000022586435 262859833.741957455873 1 60346.916542905 2024-02-06T21:59:49.306986+00:00 19989833.741835430264 27870000.000027343631 262859833.741859078407 1 60346.916554297 2024-02-06T21:59:50.291311+00:00 19989833.741802446544 27870000.000014267862 262859833.741813033819 1 60346.916565756 2024-02-06T21:59:51.281356+00:00 19989833.741938784719 27869999.999988853931 262859833.741923928261 1 60346.916577434 2024-02-06T21:59:52.290269+00:00 19989833.741825599223 27869999.999975521117 262859833.741797447205 1 60346.916589022 2024-02-06T21:59:53.291452+00:00 19989833.741629187018 27869999.999939478934 262859833.741564959288 1 60346.916600598 2024-02-06T21:59:54.291637+00:00 19989833.741943202913 27869999.999932207167 262859833.741871714592 1 60346.916612237 2024-02-06T21:59:55.297275+00:00 19989833.741943184286 27869999.999974463135 262859833.741913944483 1 60346.916623822 2024-02-06T21:59:56.298246+00:00 19989833.741880446672 27870000.000021155924 262859833.741897910833 1 60346.916635256 2024-02-06T21:59:57.286094+00:00 19989833.741724118590 27869999.999965228140 262859833.741685628891 1 60346.916646806 2024-02-06T21:59:58.284015+00:00 19989833.741882774979 27870000.000033166260 262859833.741912245750 1 60346.916658613 2024-02-06T21:59:59.304161+00:00 19989833.741861429065 27870000.000008679926 262859833.741866409779 1 60346.916670111 2024-02-06T22:00:00.297557+00:00 19989833.741908125579 27870000.000041797757 262859833.741946220398 1 60346.916681575 2024-02-06T22:00:01.288062+00:00 19989833.741880379617 27870000.000019788742 262859833.741896480322 1 60346.916693496 2024-02-06T22:00:02.318006+00:00 19989833.741863727570 27869999.999983150512 262859833.741843193769 1 60346.916704737 2024-02-06T22:00:03.289241+00:00 19989833.741866372526 27870000.000001091510 262859833.741863787174 1 60346.916716294 2024-02-06T22:00:04.287806+00:00 19989833.741854343563 27869999.999956153333 262859833.741806805134 1 60346.916727875 2024-02-06T22:00:05.288378+00:00 19989833.741810541600 27869999.999924458563 262859833.741731286049 1 60346.916739464 2024-02-06T22:00:06.289650+00:00 19989833.741755709052 27870000.000006970018 262859833.741759002209 1 60346.916751067 2024-02-06T22:00:07.292219+00:00 19989833.741843387485 27869999.999974362552 262859833.741814076900 1 60346.916762667 2024-02-06T22:00:08.294419+00:00 19989833.741837091744 27870000.000028885901 262859833.741862267256 1 60346.916774113 2024-02-06T22:00:09.283337+00:00 19989833.741842415184 27870000.000075556338 262859833.741914272308 1 60346.916785673 2024-02-06T22:00:10.282126+00:00 19989833.741821095347 27869999.999996811152 262859833.741814196110 1 60346.916797227 2024-02-06T22:00:11.280413+00:00 19989833.741876780987 27870000.000026412308 262859833.741899490356 1 60346.916808858 2024-02-06T22:00:12.285324+00:00 19989833.741897795349 27870000.000069558620 262859833.741963654757 1 60346.916820556 2024-02-06T22:00:13.296021+00:00 19989833.741825792938 27870000.000023566186 262859833.741845667362 1 60346.916832086 2024-02-06T22:00:14.292235+00:00 19989833.741724908352 27869999.999969307333 262859833.741690516472 1 60346.916843574 2024-02-06T22:00:15.284779+00:00 19989833.742062870413 27869999.999913625419 262859833.741972804070 1 60346.916855133 2024-02-06T22:00:16.283517+00:00 19989833.741689253598 27869999.999956738204 262859833.741642296314 1 60346.916866704 2024-02-06T22:00:17.283236+00:00 19989833.741753600538 27870000.000024151057 262859833.741774052382 1 60346.916878264 2024-02-06T22:00:18.282018+00:00 19989833.741822440177 27870000.000010654330 262859833.741829425097 1 60346.916889856 2024-02-06T22:00:19.283532+00:00 19989833.741892967373 27870000.000013045967 262859833.741902321577 1 60346.916901412 2024-02-06T22:00:20.282001+00:00 19989833.741804961115 27869999.999994549900 262859833.741795808077 1 60346.916913047 2024-02-06T22:00:21.287266+00:00 19989833.741913836449 27870000.000057600439 262859833.741967737675 1 60346.916924541 2024-02-06T22:00:22.280361+00:00 19989833.741962183267 27870000.000057578087 262859833.742016077042 1 60346.916936145 2024-02-06T22:00:23.282932+00:00 19989833.741807002574 27870000.000022009015 262859833.741825312376 1 60346.916947742 2024-02-06T22:00:24.284861+00:00 19989833.741668332368 27869999.999988425523 262859833.741653084755 1 60346.916959310 2024-02-06T22:00:25.284372+00:00 19989833.741907447577 27870000.000002264977 262859833.741906017065 1 60346.916970854 2024-02-06T22:00:26.281783+00:00 19989833.741881053895 27869999.999927494675 262859833.741804838181 1 60346.916982481 2024-02-06T22:00:27.286334+00:00 19989833.741882711649 27869999.999975044280 262859833.741854071617 1 60346.916994107 2024-02-06T22:00:28.290843+00:00 19989833.741792391986 27869999.999965813011 262859833.741754502058 1 60346.917005618 2024-02-06T22:00:29.285428+00:00 19989833.742014463991 27870000.000004623085 262859833.742015391588 1 60346.917017153 2024-02-06T22:00:30.282033+00:00 19989833.741972401738 27870000.000026855618 262859833.741995573044 1 60346.917028805 2024-02-06T22:00:31.288749+00:00 19989833.741898726672 27870000.000029370189 262859833.741924405098 1 60346.917040364 2024-02-06T22:00:32.287427+00:00 19989833.741840772331 27870000.000046476722 262859833.741883575916 1 60346.917051852 2024-02-06T22:00:33.280000+00:00 19989833.741830132902 27870000.000028874725 262859833.741855323315 1 60346.917063424 2024-02-06T22:00:34.279887+00:00 19989833.741828542203 27870000.000013943762 262859833.741838783026 1 60346.917075064 2024-02-06T22:00:35.285569+00:00 19989833.741896130145 27869999.999960344285 262859833.741852760315 1 60346.917086626 2024-02-06T22:00:36.284517+00:00 19989833.741752997041 27869999.999962661415 262859833.741711974144 1 60346.917098276 2024-02-06T22:00:37.291035+00:00 19989833.741867158562 27869999.999958597124 262859833.741822063923 1 60346.917109831 2024-02-06T22:00:38.289436+00:00 19989833.741777412593 27869999.999962102622 262859833.741735816002 1 60346.917121391 2024-02-06T22:00:39.288216+00:00 19989833.741953104734 27869999.999990914017 262859833.741940319538 1 60346.917132912 2024-02-06T22:00:40.283580+00:00 19989833.741800468415 27869999.999974936247 262859833.741771697998 1 60346.917144492 2024-02-06T22:00:41.284114+00:00 19989833.742050133646 27869999.999995719641 262859833.742042154074 1 60346.917156084 2024-02-06T22:00:42.285652+00:00 19989833.741848148406 27870000.000074453652 262859833.741918891668 1 60346.917167694 2024-02-06T22:00:43.288765+00:00 19989833.742027442902 27870000.000096268952 262859833.742119997740 1 60346.917179212 2024-02-06T22:00:44.283937+00:00 19989833.741928353906 27870000.000013183802 262859833.741937816143 1 60346.917190809 2024-02-06T22:00:45.285875+00:00 19989833.741950619966 27870000.000073567033 262859833.742020487785 1 60346.917202440 2024-02-06T22:00:46.290842+00:00 19989833.741852905601 27869999.999965947121 262859833.741815149784 1 60346.917213984 2024-02-06T22:00:47.288244+00:00 19989833.741760302335 27869999.999962061644 262859833.741718679667 1 60346.917225501 2024-02-06T22:00:48.283233+00:00 19989833.741953037679 27869999.999964829534 262859833.741914182901 1 60346.917237103 2024-02-06T22:00:49.285749+00:00 19989833.741927519441 27869999.999967195094 262859833.741891026497 1 60346.917248691 2024-02-06T22:00:50.286884+00:00 19989833.741819318384 27869999.999968551099 262859833.741784185171 1 60346.917260252 2024-02-06T22:00:51.285794+00:00 19989833.741884954274 27870000.000016845763 262859833.741898089647 1 60346.917271842 2024-02-06T22:00:52.287132+00:00 19989833.741872683167 27870000.000002894551 262859833.741871893406 1 60346.917283503 2024-02-06T22:00:53.294638+00:00 19989833.742053259164 27870000.000039987266 262859833.742089569569 1 60346.917295085 2024-02-06T22:00:54.295317+00:00 19989833.741829268634 27870000.000047184527 262859833.741872757673 1 60346.917306772 2024-02-06T22:00:55.305127+00:00 19989833.741804875433 27870000.000015985221 262859833.741817146540 1 60346.917318214 2024-02-06T22:00:56.293653+00:00 19989833.741904556751 27869999.999996423721 262859833.741897284985 1 60346.917329762 2024-02-06T22:00:57.291461+00:00 19989833.741915743798 27869999.999972652644 262859833.741884678602 1 60346.917341456 2024-02-06T22:00:58.301765+00:00 19989833.741588789970 27869999.999951291829 262859833.741536408663 1 60346.917352872 2024-02-06T22:00:59.288111+00:00 19989833.741831846535 27870000.000026579946 262859833.741854727268 1 60346.917364454 2024-02-06T22:01:00.288795+00:00 19989833.741887055337 27870000.000014711171 262859833.741898089647 1 60346.917376025 2024-02-06T22:01:01.288577+00:00 19989833.741945229471 27869999.999970953912 262859833.741912484169 1 60346.917387553 2024-02-06T22:01:02.284640+00:00 19989833.741714119911 27870000.000012863427 262859833.741723299026 1 60346.917399175 2024-02-06T22:01:03.288774+00:00 19989833.741922989488 27870000.000062681735 262859833.741981983185 1 60346.917410698 2024-02-06T22:01:04.284284+00:00 19989833.741938307881 27870000.000083178282 262859833.742017805576 1 60346.917422260 2024-02-06T22:01:05.283254+00:00 19989833.741897925735 27870000.000023119152 262859833.741917371750 1 60346.917433833 2024-02-06T22:01:06.283139+00:00 19989833.741874024272 27870000.000025458634 262859833.741895794868 1 60346.917445372 2024-02-06T22:01:07.280169+00:00 19989833.741712857038 27870000.000022232533 262859833.741731405258 1 60346.917457025 2024-02-06T22:01:08.286966+00:00 19989833.741905141622 27869999.999930743128 262859833.741832196712 1 60346.917468543 2024-02-06T22:01:09.282111+00:00 19989833.741926461458 27869999.999995626509 262859833.741918385029 1 60346.917480099 2024-02-06T22:01:10.280549+00:00 19989833.741766914725 27869999.999917861074 262859833.741681098938 1 60346.917491671 2024-02-06T22:01:11.280368+00:00 19989833.741910103709 27869999.999987460673 262859833.741893857718 1 60346.917503304 2024-02-06T22:01:12.285439+00:00 19989833.741891939193 27870000.000016067177 262859833.741904318333 1 60346.917514971 2024-02-06T22:01:13.293498+00:00 19989833.742087349296 27870000.000030316412 262859833.742113947868 1 60346.917526522 2024-02-06T22:01:14.291456+00:00 19989833.742050323635 27870000.000031296164 262859833.742077916861 1 60346.917538051 2024-02-06T22:01:15.287670+00:00 19989833.741916663945 27870000.000018991530 262859833.741931945086 1 60346.917549616 2024-02-06T22:01:16.286842+00:00 19989833.741967529058 27870000.000054068863 262859833.742017894983 1 60346.917561321 2024-02-06T22:01:17.298136+00:00 19989833.741985250264 27869999.999993193895 262859833.741974771023 1 60346.917572888 2024-02-06T22:01:18.297542+00:00 19989833.741881474853 27869999.999963745475 262859833.741841554642 1 60346.917584340 2024-02-06T22:01:19.286958+00:00 19989833.741692308336 27870000.000000402331 262859833.741689026356 1 60346.917595993 2024-02-06T22:01:20.293822+00:00 19989833.741828233004 27869999.999955501407 262859833.741780042648 1 60346.917607483 2024-02-06T22:01:21.286475+00:00 19989833.741862885654 27869999.999981630594 262859833.741840839386 1 60346.917619090 2024-02-06T22:01:22.289365+00:00 19989833.741921789944 27869999.999959442765 262859833.741877526045 1 60346.917630716 2024-02-06T22:01:23.293832+00:00 19989833.741817086935 27870000.000005245209 262859833.741818636656 1 60346.917642304 2024-02-06T22:01:24.295067+00:00 19989833.742723040283 27870000.000010360032 262859833.742729723454 1 60346.917653815 2024-02-06T22:01:25.289651+00:00 19989833.741622518748 27870000.000030051917 262859833.741648852825 1 60346.917665467 2024-02-06T22:01:26.296349+00:00 19989833.741907350719 27870000.000073727220 262859833.741977393627 1 60346.917676988 2024-02-06T22:01:27.291790+00:00 19989833.741871438920 27870000.000047769397 262859833.741915524006 1 60346.917688466 2024-02-06T22:01:28.283436+00:00 19989833.741191390902 27870000.000010699034 262859833.741198390722 1 60346.917700032 2024-02-06T22:01:29.282789+00:00 19989833.742011014372 27869999.999987561256 262859833.741994887590 1 60346.917711687 2024-02-06T22:01:30.289750+00:00 19989833.741557467729 27869999.999941598624 262859833.741495370865 1 60346.917723193 2024-02-06T22:01:31.283899+00:00 19989833.741840869188 27869999.999933179468 262859833.741770356894 1 60346.917734786 2024-02-06T22:01:32.285497+00:00 19989833.741956591606 27869999.999967046082 262859833.741919934750 1 60346.917746498 2024-02-06T22:01:33.297441+00:00 19989833.741842750460 27869999.999968629330 262859833.741807669401 1 60346.917758043 2024-02-06T22:01:34.294956+00:00 19989833.741820223629 27870000.000001754612 262859833.741818279028 1 60346.917769537 2024-02-06T22:01:35.288042+00:00 19989833.741793230176 27870000.000028893352 262859833.741818428040 1 60346.917781193 2024-02-06T22:01:36.295036+00:00 19989833.741621699184 27870000.000036794692 262859833.741654813290 1 60346.917792658 2024-02-06T22:01:37.285662+00:00 19989833.742107473314 27870000.000028595328 262859833.742132395506 1 60346.917804196 2024-02-06T22:01:38.282553+00:00 19989833.741801425815 27870000.000052310526 262859833.741850018501 1 60346.917815951 2024-02-06T22:01:39.298133+00:00 19989833.741810180247 27870000.000020820647 262859833.741827309132 1 60346.917827527 2024-02-06T22:01:40.298359+00:00 19989833.741813279688 27870000.000002503395 262859833.741812080145 1 60346.917839157 2024-02-06T22:01:41.303204+00:00 19989833.741887588054 27869999.999947354198 262859833.741831272840 1 60346.917850546 2024-02-06T22:01:42.287175+00:00 19989833.741771958768 27869999.999942950904 262859833.741711229086 1 60346.917862098 2024-02-06T22:01:43.285267+00:00 19989833.742027729750 27869999.999965835363 262859833.741989880800 1 60346.917873706 2024-02-06T22:01:44.288162+00:00 19989833.741945602000 27869999.999943360686 262859833.741885274649 1 60346.917885253 2024-02-06T22:01:45.285871+00:00 19989833.741757038981 27870000.000002417713 262859833.741755753756 1 60346.917896834 2024-02-06T22:01:46.286451+00:00 19989833.741836927831 27870000.000033847988 262859833.741867095232 1 60346.917908391 2024-02-06T22:01:47.284977+00:00 19989833.741984922439 27870000.000007543713 262859833.741988778114 1 60346.917919978 2024-02-06T22:01:48.286092+00:00 19989833.741679333150 27870000.000016659498 262859833.741692304611 1 60346.917931621 2024-02-06T22:01:49.292045+00:00 19989833.741949647665 27870000.000022571534 262859833.741968512535 1 60346.917943079 2024-02-06T22:01:50.282076+00:00 19989833.742056187242 27869999.999982565641 262859833.742035061121 1 60346.917954695 2024-02-06T22:01:51.285675+00:00 19989833.741698630154 27870000.000021569431 262859833.741716504097 1 60346.917966357 2024-02-06T22:01:52.293296+00:00 19989833.741626169533 27869999.999983057380 262859833.741605550051 1 60346.917977877 2024-02-06T22:01:53.288567+00:00 19989833.741694770753 27869999.999976500869 262859833.741667598486 1 60346.917989427 2024-02-06T22:01:54.286503+00:00 19989833.742106266320 27869999.999946285039 262859833.742048859596 1 60346.918001081 2024-02-06T22:01:55.293427+00:00 19989833.741880815476 27869999.999957170337 262859833.741834282875 1 60346.918012593 2024-02-06T22:01:56.288072+00:00 19989833.741889558733 27869999.999981980771 262859833.741867840290 1 60346.918024166 2024-02-06T22:01:57.287922+00:00 19989833.741631921381 27870000.000028405339 262859833.741656631231 1 60346.918035719 2024-02-06T22:01:58.286140+00:00 19989833.742001533508 27870000.000042699277 262859833.742040544748 1 60346.918047473 2024-02-06T22:01:59.301631+00:00 19989833.741944957525 27870000.000024046749 262859833.741965323687 1 60346.918058902 2024-02-06T22:02:00.289082+00:00 19989833.741882573813 27870000.000043909997 262859833.741922765970 1 60346.918070486 2024-02-06T22:02:01.289962+00:00 19989833.741958960891 27869999.999995436519 262859833.741950690746 1 60346.918082129 2024-02-06T22:02:02.295922+00:00 19989833.741809278727 27870000.000052284449 262859833.741857856512 1 60346.918093592 2024-02-06T22:02:03.286375+00:00 19989833.741949081421 27869999.999996628612 262859833.741942018270 1 60346.918105183 2024-02-06T22:02:04.287825+00:00 19989833.742101270705 27869999.999982155859 262859833.742079734802 1 60346.918116845 2024-02-06T22:02:05.295418+00:00 19989833.741850033402 27869999.999982856214 262859833.741829216480 1 60346.918128304 2024-02-06T22:02:06.285505+00:00 19989833.741933587939 27869999.999974090606 262859833.741903990507 1 60346.918139923 2024-02-06T22:02:07.289358+00:00 19989833.741673346609 27870000.000028841197 262859833.741698503494 1 60346.918151506 2024-02-06T22:02:08.290096+00:00 19989833.741994235665 27870000.000041201711 262859833.742031723261 1 60346.918163060 2024-02-06T22:02:09.288410+00:00 19989833.741852343082 27870000.000061027706 262859833.741909682751 1 60346.918174646 2024-02-06T22:02:10.289448+00:00 19989833.741748556495 27870000.000025890768 262859833.741770744324 1 60346.918186191 2024-02-06T22:02:11.286924+00:00 19989833.742031645030 27870000.000059243292 262859833.742087185383 1 60346.918197704 2024-02-06T22:02:12.281593+00:00 19989833.741857841611 27869999.999969575554 262859833.741823732853 1 60346.918209353 2024-02-06T22:02:13.288134+00:00 19989833.741754680872 27869999.999994605780 262859833.741745591164 1 60346.918220866 2024-02-06T22:02:14.282818+00:00 19989833.741698253900 27869999.999953407794 262859833.741647988558 1 60346.918232420 2024-02-06T22:02:15.281025+00:00 19989833.741823099554 27869999.999961297959 262859833.741780698299 1 60346.918243998 2024-02-06T22:02:16.281387+00:00 19989833.741880796850 27869999.999976888299 262859833.741853982210 1 60346.918255610 2024-02-06T22:02:17.284685+00:00 19989833.741919111460 27869999.999958090484 262859833.741873502731 1 60346.918267150 2024-02-06T22:02:18.281766+00:00 19989833.741993464530 27870000.000029165298 262859833.742018938065 1 60346.918278718 2024-02-06T22:02:19.281277+00:00 19989833.741975661367 27870000.000020615757 262859833.741992592812 1 60346.918290422 2024-02-06T22:02:20.292465+00:00 19989833.741619225591 27870000.000073216856 262859833.741688758135 1 60346.918301884 2024-02-06T22:02:21.282771+00:00 19989833.742111168802 27870000.000019975007 262859833.742127448320 1 60346.918313473 2024-02-06T22:02:22.284087+00:00 19989833.742118202150 27870000.000020984560 262859833.742135494947 1 60346.918325060 2024-02-06T22:02:23.285212+00:00 19989833.741880677640 27870000.000036224723 262859833.741913229227 1 60346.918336612 2024-02-06T22:02:24.283279+00:00 19989833.741747744381 27870000.000043388456 262859833.741787433624 1 60346.918348197 2024-02-06T22:02:25.284254+00:00 19989833.741988308728 27869999.999972507358 262859833.741957128048 1 60346.918359755 2024-02-06T22:02:26.282794+00:00 19989833.741888489574 27869999.999953683466 262859833.741838485003 1 60346.918371339 2024-02-06T22:02:27.283710+00:00 19989833.741862293333 27870000.000023420900 262859833.741882026196 1 60346.918382871 2024-02-06T22:02:28.280030+00:00 19989833.741754870862 27869999.999974921346 262859833.741726070642 1 60346.918394469 2024-02-06T22:02:29.282136+00:00 19989833.741970833391 27869999.999976124614 262859833.741943269968 1 60346.918406121 2024-02-06T22:02:30.288822+00:00 19989833.741688791662 27870000.000038351864 262859833.741723448038 1 60346.918417614 2024-02-06T22:02:31.281869+00:00 19989833.742050170898 27870000.000049091876 262859833.742095559835 1 60346.918429212 2024-02-06T22:02:32.283882+00:00 19989833.741694834083 27870000.000021826476 262859833.741712957621 1 60346.918440790 2024-02-06T22:02:33.284248+00:00 19989833.742197640240 27870000.000029921532 262859833.742223858833 1 60346.918452379 2024-02-06T22:02:34.285526+00:00 19989833.741737984121 27869999.999975368381 262859833.741709679365 1 60346.918463935 2024-02-06T22:02:35.283952+00:00 19989833.741877414286 27869999.999977547675 262859833.741851270199 1 60346.918475514 2024-02-06T22:02:36.284429+00:00 19989833.741668343544 27869999.999952070415 262859833.741616725922 1 60346.918487049 2024-02-06T22:02:37.281038+00:00 19989833.742077525705 27869999.999969772995 262859833.742043614388 1 60346.918498690 2024-02-06T22:02:38.286840+00:00 19989833.741844099015 27869999.999966003001 262859833.741806387901 1 60346.918510183 2024-02-06T22:02:39.279822+00:00 19989833.741747505963 27869999.999970614910 262859833.741714417934 1 60346.918521763 2024-02-06T22:02:40.280349+00:00 19989833.741802908480 27870000.000061824918 262859833.741861015558 1 60346.918533366 2024-02-06T22:02:41.282848+00:00 19989833.742036961019 27870000.000004842877 262859833.742038100958 1 60346.918544965 2024-02-06T22:02:42.285002+00:00 19989833.741814438254 27869999.999988283962 262859833.741799026728 1 60346.918556493 2024-02-06T22:02:43.281001+00:00 19989833.741845838726 27870000.000037275255 262859833.741879433393 1 60346.918568114 2024-02-06T22:02:44.285069+00:00 19989833.741855613887 27870000.000067368150 262859833.741919279099 1 60346.918579703 2024-02-06T22:02:45.286306+00:00 19989833.741988718510 27869999.999991774559 262859833.741976797581 1 60346.918591395 2024-02-06T22:02:46.296506+00:00 19989833.741725038737 27869999.999973252416 262859833.741694569588 1 60346.918602874 2024-02-06T22:02:47.288324+00:00 19989833.741905130446 27869999.999976325780 262859833.741877764463 1 60346.918614480 2024-02-06T22:02:48.291059+00:00 19989833.741764809936 27869999.999958854169 262859833.741719961166 1 60346.918626184 2024-02-06T22:02:49.302244+00:00 19989833.741881918162 27869999.999960385263 262859833.741838604212 1 60346.918637555 2024-02-06T22:02:50.284734+00:00 19989833.741945575923 27869999.999962389469 262859833.741904258728 1 60346.918649395 2024-02-06T22:02:51.307750+00:00 19989833.741749510169 27870000.000017408282 262859833.741763234138 1 60346.918660697 2024-02-06T22:02:52.284227+00:00 19989833.741919636726 27870000.000010035932 262859833.741925984621 1 60346.918672240 2024-02-06T22:02:53.281521+00:00 19989833.741718366742 27870000.000053483993 262859833.741768181324 1 60346.918683867 2024-02-06T22:02:54.286104+00:00 19989833.741981130093 27870000.000048328191 262859833.742025762796 1 60346.918695584 2024-02-06T22:02:55.298468+00:00 19989833.741939112544 27870000.000073637813 262859833.742009043694 1 60346.918707089 2024-02-06T22:02:56.292468+00:00 19989833.741941351444 27870000.000024951994 262859833.741962611675 1 60346.918718584 2024-02-06T22:02:57.285679+00:00 19989833.741690777242 27869999.999958761036 262859833.741645842791 1 60346.918730463 2024-02-06T22:02:58.311984+00:00 19989833.741986975074 27869999.999979984015 262859833.741963267326 1 60346.918741770 2024-02-06T22:02:59.288904+00:00 19989833.742012303323 27869999.999947670847 262859833.741956263781 1 60346.918753418 2024-02-06T22:03:00.295288+00:00 19989833.742026560009 27869999.999922852963 262859833.741945713758 1 60346.918765510 2024-02-06T22:03:01.340083+00:00 19989833.741884503514 27870000.000025264919 262859833.741906076670 1 60346.918776413 2024-02-06T22:03:02.282136+00:00 19989833.741779487580 27870000.000026319176 262859833.741802096367 1 60346.918787991 2024-02-06T22:03:03.282406+00:00 19989833.741948675364 27870000.000008836389 262859833.741953790188 1 60346.918799555 2024-02-06T22:03:04.281568+00:00 19989833.741876799613 27870000.000057507306 262859833.741930633783 1 60346.918811151 2024-02-06T22:03:05.283473+00:00 19989833.741737939417 27870000.000009134412 262859833.741743355989 1 60346.918822731 2024-02-06T22:03:06.283938+00:00 19989833.741862561554 27869999.999985452741 262859833.741844326258 1 60346.918834263 2024-02-06T22:03:07.280368+00:00 19989833.741962082684 27869999.999999374151 262859833.741957753897 1 60346.918845838 2024-02-06T22:03:08.280397+00:00 19989833.741695489734 27869999.999969664961 262859833.741661459208 1 60346.918857471 2024-02-06T22:03:09.285462+00:00 19989833.741952151060 27869999.999972946942 262859833.741921395063 1 60346.918869114 2024-02-06T22:03:10.291389+00:00 19989833.741859491915 27869999.999932121485 262859833.741787910461 1 60346.918880584 2024-02-06T22:03:11.282425+00:00 19989833.741873376071 27869999.999989997596 262859833.741859674454 1 60346.918892134 2024-02-06T22:03:12.280335+00:00 19989833.741634752601 27870000.000026319176 262859833.741657376289 1 60346.918903761 2024-02-06T22:03:13.284954+00:00 19989833.742033597082 27869999.999990653247 262859833.742020547390 1 60346.918915519 2024-02-06T22:03:14.300818+00:00 19989833.742007944733 27870000.000066887587 262859833.742071121931 1 60346.918926985 2024-02-06T22:03:15.291522+00:00 19989833.741908773780 27870000.000029060990 262859833.741934120655 1 60346.918938671 2024-02-06T22:03:16.301218+00:00 19989833.741820875555 27870000.000023216009 262859833.741840392351 1 60346.918950106 2024-02-06T22:03:17.289119+00:00 19989833.741896174848 27869999.999989528209 262859833.741882026196 1 60346.918961723 2024-02-06T22:03:18.292892+00:00 19989833.741740014404 27870000.000007331371 262859833.741743654013 1 60346.918973326 2024-02-06T22:03:19.295336+00:00 19989833.741923209280 27869999.999990753829 262859833.741910278797 1 60346.918984784 2024-02-06T22:03:20.285368+00:00 19989833.742077935487 27869999.999982494861 262859833.742056757212 1 60346.918996372 2024-02-06T22:03:21.286513+00:00 19989833.741559214890 27869999.999916933477 262859833.741472452879 1 60346.919007955 2024-02-06T22:03:22.287326+00:00 19989833.741994626820 27869999.999973561615 262859833.741964489222 1 60346.919019535 2024-02-06T22:03:23.287860+00:00 19989833.741925913841 27869999.999967914075 262859833.741890132427 1 60346.919031160 2024-02-06T22:03:24.292270+00:00 19989833.741881098598 27869999.999999992549 262859833.741877406836 1 60346.919042667 2024-02-06T22:03:25.286486+00:00 19989833.742062482983 27870000.000011462718 262859833.742070257664 1 60346.919054328 2024-02-06T22:03:26.293875+00:00 19989833.741791985929 27870000.000032901764 262859833.741821199656 1 60346.919065790 2024-02-06T22:03:27.284244+00:00 19989833.741887301207 27870000.000051189214 262859833.741934806108 1 60346.919077472 2024-02-06T22:03:28.293552+00:00 19989833.741838634014 27869999.999981943518 262859833.741816878319 1 60346.919088990 2024-02-06T22:03:29.288776+00:00 19989833.741922125220 27870000.000000700355 262859833.741919159889 1 60346.919100522 2024-02-06T22:03:30.285061+00:00 19989833.741785146296 27870000.000016279519 262859833.741797715425 1 60346.919112165 2024-02-06T22:03:31.291041+00:00 19989833.741921383888 27869999.999974422157 262859833.741892129183 1 60346.919123800 2024-02-06T22:03:32.296269+00:00 19989833.741892836988 27869999.999967191368 262859833.741856336594 1 60346.919135223 2024-02-06T22:03:33.283283+00:00 19989833.741815008223 27869999.999990217388 262859833.741801530123 1 60346.919146844 2024-02-06T22:03:34.287348+00:00 19989833.741866003722 27870000.000032145530 262859833.741894453764 1 60346.919158428 2024-02-06T22:03:35.288207+00:00 19989833.742030810565 27870000.000031277537 262859833.742058396339 1 60346.919170043 2024-02-06T22:03:36.291771+00:00 19989833.741982690990 27870000.000051524490 262859833.742030531168 1 60346.919181636 2024-02-06T22:03:37.293352+00:00 19989833.741814278066 27870000.000068228692 262859833.741878807545 1 60346.919193150 2024-02-06T22:03:38.288139+00:00 19989833.741623859853 27870000.000007919967 262859833.741628080606 1 60346.919204660 2024-02-06T22:03:39.282623+00:00 19989833.741726189852 27870000.000040490180 262859833.741762995720 1 60346.919216245 2024-02-06T22:03:40.283553+00:00 19989833.741933953017 27870000.000002969056 262859833.741933226585 1 60346.919227874 2024-02-06T22:03:41.288337+00:00 19989833.742010802031 27869999.999936472625 262859833.741943567991 1 60346.919239624 2024-02-06T22:03:42.303507+00:00 19989833.741810660809 27869999.999977778643 262859833.741784721613 1 60346.919251013 2024-02-06T22:03:43.287476+00:00 19989833.741789154708 27869999.999929796904 262859833.741715252399 1 60346.919262670 2024-02-06T22:03:44.294655+00:00 19989833.741935215890 27869999.999965578318 262859833.741897106171 1 60346.919274125 2024-02-06T22:03:45.284398+00:00 19989833.741790778935 27869999.999988146126 262859833.741775214672 1 60346.919285777 2024-02-06T22:03:46.291130+00:00 19989833.741791628301 27870000.000010311604 262859833.741798251867 1 60346.919297276 2024-02-06T22:03:47.284623+00:00 19989833.741870503873 27870000.000046789646 262859833.741913586855 1 60346.919308875 2024-02-06T22:03:48.286760+00:00 19989833.742124389857 27870000.000025443733 262859833.742146134377 1 60346.919320453 2024-02-06T22:03:49.287133+00:00 19989833.741909191012 27870000.000091493130 262859833.741997003555 1 60346.919332046 2024-02-06T22:03:50.288747+00:00 19989833.741798881441 27870000.000004760921 262859833.741799950600 1 60346.919343566 2024-02-06T22:03:51.284046+00:00 19989833.741717632860 27869999.999983455986 262859833.741697400808 1 60346.919355198 2024-02-06T22:03:52.289102+00:00 19989833.741823740304 27870000.000007774681 262859833.741827815771 1 60346.919366760 2024-02-06T22:03:53.288058+00:00 19989833.741871956736 27869999.999929226935 262859833.741797477007 1 60346.919378334 2024-02-06T22:03:54.288066+00:00 19989833.741899352521 27869999.999937471002 262859833.741833120584 1 60346.919389942 2024-02-06T22:03:55.290972+00:00 19989833.741907246411 27869999.999980702996 262859833.741884231567 1 60346.919401539 2024-02-06T22:03:56.293017+00:00 19989833.741901107132 27870000.000009741634 262859833.741907149553 1 60346.919413027 2024-02-06T22:03:57.285585+00:00 19989833.741880115122 27870000.000044941902 262859833.741921365261 1 60346.919424638 2024-02-06T22:03:58.288715+00:00 19989833.741799805313 27870000.000043939799 262859833.741840034723 1 60346.919436296 2024-02-06T22:03:59.295926+00:00 19989833.741973631084 27870000.000046845526 262859833.742016792297 1 60346.919447925 2024-02-06T22:04:00.300722+00:00 19989833.741832450032 27869999.999953426421 262859833.741782188416 1 60346.919459439 2024-02-06T22:04:01.295558+00:00 19989833.741890300065 27870000.000021733344 262859833.741908341646 1 60346.919470855 2024-02-06T22:04:02.281841+00:00 19989833.741952065378 27870000.000028632581 262859833.741977006197 1 60346.919482503 2024-02-06T22:04:03.288274+00:00 19989833.741864085197 27869999.999920941889 262859833.741781324148 1 60346.919493973 2024-02-06T22:04:04.279254+00:00 19989833.741704419255 27869999.999953236431 262859833.741653978825 1 60346.919505615 2024-02-06T22:04:05.285154+00:00 19989833.741978477687 27869999.999933920801 262859833.741908699274 1 60346.919517204 2024-02-06T22:04:06.286408+00:00 19989833.741976026446 27869999.999987304211 262859833.741959631443 1 60346.919528754 2024-02-06T22:04:07.284351+00:00 19989833.741778418422 27869999.999985210598 262859833.741759955883 1 60346.919540322 2024-02-06T22:04:08.283807+00:00 19989833.742041319609 27870000.000047162175 262859833.742084771395 1 60346.919551920 2024-02-06T22:04:09.285892+00:00 19989833.741994630545 27870000.000046644360 262859833.742037564516 1 60346.919563539 2024-02-06T22:04:10.289822+00:00 19989833.741789977998 27870000.000053286552 262859833.741839557886 1 60346.919575089 2024-02-06T22:04:11.287660+00:00 19989833.742100577801 27870000.000030126423 262859833.742127001286 1 60346.919586694 2024-02-06T22:04:12.290379+00:00 19989833.741677947342 27870000.000020604581 262859833.741694837809 1 60346.919598279 2024-02-06T22:04:13.291320+00:00 19989833.741832904518 27869999.999989200383 262859833.741818428040 1 60346.919609715 2024-02-06T22:04:14.279363+00:00 19989833.742122728378 27869999.999920558184 262859833.742039591074 1 60346.919621313 2024-02-06T22:04:15.281456+00:00 19989833.741707108915 27869999.999957174063 262859833.741660594940 1 60346.919633036 2024-02-06T22:04:16.294318+00:00 19989833.741613049060 27869999.999937817454 262859833.741547197104 1 60346.919644504 2024-02-06T22:04:17.285171+00:00 19989833.741879746318 27869999.999981332570 262859833.741857409477 1 60346.919656111 2024-02-06T22:04:18.288035+00:00 19989833.741910479963 27869999.999981570989 262859833.741888374090 1 60346.919667641 2024-02-06T22:04:19.284187+00:00 19989833.741854391992 27870000.000031881034 262859833.741882592440 1 60346.919679177 2024-02-06T22:04:20.280877+00:00 19989833.742028053850 27870000.000022914261 262859833.742047280073 1 60346.919690752 2024-02-06T22:04:21.281029+00:00 19989833.741925925016 27870000.000045523047 262859833.741967767477 1 60346.919702397 2024-02-06T22:04:22.287080+00:00 19989833.742041144520 27870000.000028990209 262859833.742066442966 1 60346.919713974 2024-02-06T22:04:23.287311+00:00 19989833.741765473038 27869999.999998629093 262859833.741760402918 1 60346.919725616 2024-02-06T22:04:24.293254+00:00 19989833.741983119398 27869999.999973915517 262859833.741953343153 1 60346.919737092 2024-02-06T22:04:25.284730+00:00 19989833.741848476231 27869999.999925460666 262859833.741770237684 1 60346.919748635 2024-02-06T22:04:26.282105+00:00 19989833.741772036999 27869999.999979924411 262859833.741748243570 1 60346.919760222 2024-02-06T22:04:27.283198+00:00 19989833.741911996156 27869999.999948114157 262859833.741856426001 1 60346.919771796 2024-02-06T22:04:28.283198+00:00 19989833.742029976100 27869999.999987103045 262859833.742013365030 1 60346.919783386 2024-02-06T22:04:29.284580+00:00 19989833.741677761078 27870000.000014610589 262859833.741688668728 1 60346.919794967 2024-02-06T22:04:30.285133+00:00 19989833.741956710815 27870000.000126559287 262859833.742079585791 1 60346.919806555 2024-02-06T22:04:31.286375+00:00 19989833.741836879402 27870000.000073973089 262859833.741907149553 1 60346.919818071 2024-02-06T22:04:32.281293+00:00 19989833.741919938475 27870000.000014740974 262859833.741930991411 1 60346.919829708 2024-02-06T22:04:33.286729+00:00 19989833.741891391575 27869999.999989096075 262859833.741876780987 1 60346.919841365 2024-02-06T22:04:34.293915+00:00 19989833.741869542748 27870000.000017438084 262859833.741883277893 1 60346.919852820 2024-02-06T22:04:35.283686+00:00 19989833.741817407310 27870000.000007525086 262859833.741821229458 1 60346.919864668 2024-02-06T22:04:36.307262+00:00 19989833.742132484913 27869999.999943051487 262859833.742071837187 1 60346.919876039 2024-02-06T22:04:37.289811+00:00 19989833.741936475039 27869999.999959252775 262859833.741892039776 1 60346.919887521 2024-02-06T22:04:38.281787+00:00 19989833.741709489375 27869999.999959073961 262859833.741664886475 1 60346.919899169 2024-02-06T22:04:39.288237+00:00 19989833.741876948625 27870000.000005070120 262859833.741878330708 1 60346.919910674 2024-02-06T22:04:40.282228+00:00 19989833.742051590234 27870000.000028368086 262859833.742076277733 1 60346.919922274 2024-02-06T22:04:41.284484+00:00 19989833.741832558066 27870000.000014167279 262859833.741843014956 1 60346.919933858 2024-02-06T22:04:42.285316+00:00 19989833.742062684149 27870000.000062070787 262859833.742121070623 1 60346.919945369 2024-02-06T22:04:43.279842+00:00 19989833.741874299943 27870000.000007491559 262859833.741878092289 1 60346.919957087 2024-02-06T22:04:44.292340+00:00 19989833.741955675185 27870000.000045400113 262859833.741997361183 1 60346.919968545 2024-02-06T22:04:45.282240+00:00 19989833.741893522441 27869999.999977834523 262859833.741867661476 1 60346.919980263 2024-02-06T22:04:46.294768+00:00 19989833.742007210851 27869999.999990854412 262859833.741994380951 1 60346.919991774 2024-02-06T22:04:47.289247+00:00 19989833.741771128029 27869999.999922413379 262859833.741689860821 1 60346.920003291 2024-02-06T22:04:48.284310+00:00 19989833.741833519191 27869999.999980751425 262859833.741810560226 1 60346.920014837 2024-02-06T22:04:49.281901+00:00 19989833.741945691407 27869999.999963417649 262859833.741905391216 1 60346.920026522 2024-02-06T22:04:50.291512+00:00 19989833.741950780153 27870000.000016812235 262859833.741963893175 1 60346.920038091 2024-02-06T22:04:51.291037+00:00 19989833.741785798222 27870000.000013824552 262859833.741795927286 1 60346.920049598 2024-02-06T22:04:52.285321+00:00 19989833.741904046386 27870000.000059463084 262859833.741959810257 1 60346.920061310 2024-02-06T22:04:53.297210+00:00 19989833.741748288274 27870000.000015743077 262859833.741760313511 1 60346.920072732 2024-02-06T22:04:54.284008+00:00 19989833.741965938359 27870000.000033821911 262859833.741996079683 1 60346.920084544 2024-02-06T22:04:55.304541+00:00 19989833.741885289550 27870000.000008083880 262859833.741889655590 1 60346.920095938 2024-02-06T22:04:56.289069+00:00 19989833.741980344057 27870000.000025432557 262859833.742002069950 1 60346.920107730 2024-02-06T22:04:57.307876+00:00 19989833.741643209010 27869999.999921873212 262859833.741561383009 1 60346.920119058 2024-02-06T22:04:58.286654+00:00 19989833.741943966597 27869999.999970369041 262859833.741910636425 1 60346.920130657 2024-02-06T22:04:59.288797+00:00 19989833.741904459894 27869999.999960921705 262859833.741861701012 1 60346.920142179 2024-02-06T22:05:00.284321+00:00 19989833.741877902299 27870000.000002220273 262859833.741876423359 1 60346.920154279 2024-02-06T22:05:01.329727+00:00 19989833.742157112807 27870000.000023745000 262859833.742177158594 1 60346.920165406 2024-02-06T22:05:02.291046+00:00 19989833.741821162403 27869999.999999325722 262859833.741816788912 1 60346.920176979 2024-02-06T22:05:03.291011+00:00 19989833.741618458182 27870000.000047359616 262859833.741662114859 1 60346.920188477 2024-02-06T22:05:04.284385+00:00 19989833.742087867111 27870000.000084165484 262859833.742168337107 1 60346.920200097 2024-02-06T22:05:05.288367+00:00 19989833.741987716407 27870000.000044830143 262859833.742028832436 1 60346.920211659 2024-02-06T22:05:06.287369+00:00 19989833.741782724857 27870000.000015702099 262859833.741794735193 1 60346.920223278 2024-02-06T22:05:07.291260+00:00 19989833.741824477911 27869999.999978248030 262859833.741799026728 1 60346.920234733 2024-02-06T22:05:08.280950+00:00 19989833.741982385516 27869999.999968063086 262859833.741946756840 1 60346.920246374 2024-02-06T22:05:09.286702+00:00 19989833.741966981441 27869999.999920070171 262859833.741883367300 1 60346.920257885 2024-02-06T22:05:10.281226+00:00 19989833.741848032922 27869999.999984759837 262859833.741829097271 1 60346.920269569 2024-02-06T22:05:11.290765+00:00 19989833.741676572710 27869999.999949537218 262859833.741622418165 1 60346.920281115 2024-02-06T22:05:12.288293+00:00 19989833.741944689304 27870000.000020295382 262859833.741961300373 1 60346.920292637 2024-02-06T22:05:13.283812+00:00 19989833.742205336690 27870000.000024948269 262859833.742226600647 1 60346.920304171 2024-02-06T22:05:14.280396+00:00 19989833.741921588778 27870000.000037312508 262859833.741955220699 1 60346.920315795 2024-02-06T22:05:15.284704+00:00 19989833.741886433214 27870000.000025745481 262859833.741908490658 1 60346.920327350 2024-02-06T22:05:16.283061+00:00 19989833.742006469518 27870000.000018946826 262859833.742021739483 1 60346.920338916 2024-02-06T22:05:17.282319+00:00 19989833.741770602763 27870000.000046338886 262859833.741813242435 1 60346.920350501 2024-02-06T22:05:18.283297+00:00 19989833.741912752390 27869999.999979257584 262859833.741888314486 1 60346.920362060 2024-02-06T22:05:19.281960+00:00 19989833.741737104952 27869999.999977629632 262859833.741711020470 1 60346.920373642 2024-02-06T22:05:20.282683+00:00 19989833.742053188384 27869999.999931044877 262859833.741980522871 1 60346.920385206 2024-02-06T22:05:21.281795+00:00 19989833.741662565619 27869999.999957140535 262859833.741616010666 1 60346.920396859 2024-02-06T22:05:22.288636+00:00 19989833.741927843541 27869999.999972023070 262859833.741896152496 1 60346.920408361 2024-02-06T22:05:23.282352+00:00 19989833.742418792099 27870000.000008095056 262859833.742423206568 1 60346.920419936 2024-02-06T22:05:24.282455+00:00 19989833.741844583303 27870000.000010117888 262859833.741851031780 1 60346.920431480 2024-02-06T22:05:25.279878+00:00 19989833.741860691458 27870000.000044278800 262859833.741901278496 1 60346.920443099 2024-02-06T22:05:26.283746+00:00 19989833.741907153279 27870000.000049177557 262859833.741952627897 1 60346.920454685 2024-02-06T22:05:27.284800+00:00 19989833.741747919470 27870000.000004135072 262859833.741748362780 1 60346.920466232 2024-02-06T22:05:28.282423+00:00 19989833.741727918386 27869999.999993789941 262859833.741718024015 1 60346.920477786 2024-02-06T22:05:29.280687+00:00 19989833.741870898753 27869999.999979961663 262859833.741847187281 1 60346.920489397 2024-02-06T22:05:30.283916+00:00 19989833.741731103510 27869999.999945897609 262859833.741673320532 1 60346.920500932 2024-02-06T22:05:31.280555+00:00 19989833.741913385689 27870000.000010374933 262859833.741920053959 1 60346.920512501 2024-02-06T22:05:32.280079+00:00 19989833.741853073239 27870000.000015970320 262859833.741865336895 1 60346.920524092 2024-02-06T22:05:33.281551+00:00 19989833.741982236505 27869999.999990131706 262859833.741968691349 1 60346.920535722 2024-02-06T22:05:34.286415+00:00 19989833.741677571088 27870000.000035714358 262859833.741709589958 1 60346.920547260 2024-02-06T22:05:35.283269+00:00 19989833.741914082319 27870000.000038828701 262859833.741949230433 1 60346.920558811 2024-02-06T22:05:36.281305+00:00 19989833.741600479931 27870000.000004917383 262859833.741601705551 1 60346.920570366 2024-02-06T22:05:37.279608+00:00 19989833.741851691157 27869999.999986015260 262859833.741834014654 1 60346.920582019 2024-02-06T22:05:38.286432+00:00 19989833.741932593286 27870000.000067401677 262859833.741996318102 1 60346.920593753 2024-02-06T22:05:39.300302+00:00 19989833.741942070425 27870000.000042248517 262859833.741980642080 1 60346.920605182 2024-02-06T22:05:40.287700+00:00 19989833.741947595030 27869999.999917414039 262859833.741861313581 1 60346.920616787 2024-02-06T22:05:41.290380+00:00 19989833.742190569639 27869999.999955851585 262859833.742142736912 1 60346.920628439 2024-02-06T22:05:42.297113+00:00 19989833.741752445698 27869999.999967940152 262859833.741716682911 1 60346.920639836 2024-02-06T22:05:43.281819+00:00 19989833.741751708090 27869999.999990575016 262859833.741738587618 1 60346.920651450 2024-02-06T22:05:44.285314+00:00 19989833.741732805967 27870000.000026039779 262859833.741755157709 1 60346.920663210 2024-02-06T22:05:45.301327+00:00 19989833.741754800081 27869999.999985948205 262859833.741737037897 1 60346.920674632 2024-02-06T22:05:46.288215+00:00 19989833.742091350257 27869999.999983984977 262859833.742071658373 1 60346.920686147 2024-02-06T22:05:47.283136+00:00 19989833.741844069213 27870000.000013805926 262859833.741854161024 1 60346.920697955 2024-02-06T22:05:48.303304+00:00 19989833.741938784719 27870000.000084247440 262859833.742019355297 1 60346.920709363 2024-02-06T22:05:49.288983+00:00 19989833.742006391287 27870000.000039655715 262859833.742042362690 1 60346.920720928 2024-02-06T22:05:50.288181+00:00 19989833.741952564567 27869999.999949373305 262859833.741898238659 1 60346.920732532 2024-02-06T22:05:51.290743+00:00 19989833.741777747869 27870000.000020716339 262859833.741794764996 1 60346.920744155 2024-02-06T22:05:52.294976+00:00 19989833.741895094514 27869999.999994587153 262859833.741885960102 1 60346.920755697 2024-02-06T22:05:53.292247+00:00 19989833.741850893945 27869999.999982506037 262859833.741829693317 1 60346.920767467 2024-02-06T22:05:54.309084+00:00 19989833.741784375161 27869999.999977950007 262859833.741758614779 1 60346.920778778 2024-02-06T22:05:55.286439+00:00 19989833.741863019764 27869999.999998934567 262859833.741858243942 1 60346.920790318 2024-02-06T22:05:56.283523+00:00 19989833.741910796613 27869999.999995637685 262859833.741902738810 1 60346.920802082 2024-02-06T22:05:57.299881+00:00 19989833.741938993335 27870000.000071994960 262859833.742007315159 1 60346.920813534 2024-02-06T22:05:58.289321+00:00 19989833.741985466331 27870000.000002909452 262859833.741984695196 1 60346.920825087 2024-02-06T22:05:59.287575+00:00 19989833.741846915334 27869999.999992143363 262859833.741835355759 1 60346.920836685 2024-02-06T22:06:00.289574+00:00 19989833.741783823818 27870000.000018849969 262859833.741798967123 1 60346.920848359 2024-02-06T22:06:01.298214+00:00 19989833.741780847311 27870000.000058911741 262859833.741836071014 1 60346.920859811 2024-02-06T22:06:02.287661+00:00 19989833.742137786001 27869999.999951403588 262859833.742085486650 1 60346.920871361 2024-02-06T22:06:03.285625+00:00 19989833.741783261299 27869999.999938610941 262859833.741718173027 1 60346.920882955 2024-02-06T22:06:04.287301+00:00 19989833.741921890527 27869999.999947864562 262859833.741866081953 1 60346.920894443 2024-02-06T22:06:05.279893+00:00 19989833.741811681539 27869999.999976042658 262859833.741784036160 1 60346.920906131 2024-02-06T22:06:06.289749+00:00 19989833.741588726640 27869999.999995362014 262859833.741580367088 1 60346.920917680 2024-02-06T22:06:07.287525+00:00 19989833.741853568703 27870000.000031866133 262859833.741881728172 1 60346.920929339 2024-02-06T22:06:08.294876+00:00 19989833.741826891899 27870000.000045403838 262859833.741868615150 1 60346.920940808 2024-02-06T22:06:09.285778+00:00 19989833.741620291024 27870000.000019814819 262859833.741636425257 1 60346.920952414 2024-02-06T22:06:10.288604+00:00 19989833.742115430534 27870000.000046238303 262859833.742157995701 1 60346.920963942 2024-02-06T22:06:11.284553+00:00 19989833.741978354752 27870000.000031266361 262859833.742005914450 1 60346.920975524 2024-02-06T22:06:12.285296+00:00 19989833.741664744914 27869999.999989472330 262859833.741650521755 1 60346.920987071 2024-02-06T22:06:13.282978+00:00 19989833.741939127445 27869999.999967567623 262859833.741903007030 1 60346.920998696 2024-02-06T22:06:14.287378+00:00 19989833.741944782436 27869999.999988056719 262859833.741929143667 1 60346.921010271 2024-02-06T22:06:15.287399+00:00 19989833.741865314543 27869999.999983612448 262859833.741845220327 1 60346.921021909 2024-02-06T22:06:16.292972+00:00 19989833.741822570562 27869999.999946746975 262859833.741765618324 1 60346.921033358 2024-02-06T22:06:17.282155+00:00 19989833.741927120835 27869999.999995984137 262859833.741919398308 1 60346.921044937 2024-02-06T22:06:18.282546+00:00 19989833.741687979549 27869999.999999254942 262859833.741683542728 1 60346.921056628 2024-02-06T22:06:19.292669+00:00 19989833.742046810687 27870000.000004127622 262859833.742047220469 1 60346.921068179 2024-02-06T22:06:20.290683+00:00 19989833.742024164647 27870000.000027466565 262859833.742047935724 1 60346.921079726 2024-02-06T22:06:21.288298+00:00 19989833.741861913353 27870000.000060871243 262859833.741919070482 1 60346.921091301 2024-02-06T22:06:22.288458+00:00 19989833.741853166372 27870000.000031404197 262859833.741880893707 1 60346.921102838 2024-02-06T22:06:23.285229+00:00 19989833.742011718452 27869999.999984648079 262859833.741992682219 1 60346.921114479 2024-02-06T22:06:24.291025+00:00 19989833.741793256253 27869999.999961875379 262859833.741751432419 1 60346.921126101 2024-02-06T22:06:25.295108+00:00 19989833.741700891405 27869999.999961290509 262859833.741658478975 1 60346.921137839 2024-02-06T22:06:26.309233+00:00 19989833.741820279509 27869999.999995138496 262859833.741811722517 1 60346.921149319 2024-02-06T22:06:27.301177+00:00 19989833.741987366229 27870000.000008463860 262859833.741992145777 1 60346.921160714 2024-02-06T22:06:28.285698+00:00 19989833.742156568915 27869999.999981213361 262859833.742134094238 1 60346.921172309 2024-02-06T22:06:29.287469+00:00 19989833.741753652692 27870000.000009790063 262859833.741759717464 1 60346.921183835 2024-02-06T22:06:30.283330+00:00 19989833.741883765906 27870000.000021941960 262859833.741901993752 1 60346.921195413 2024-02-06T22:06:31.283670+00:00 19989833.741777878255 27870000.000061281025 262859833.741835445166 1 60346.921206955 2024-02-06T22:06:32.280926+00:00 19989833.741989828646 27869999.999998100102 262859833.741984218359 1 60346.921218535 2024-02-06T22:06:33.281416+00:00 19989833.741748612374 27869999.999935060740 262859833.741679966450 1 60346.921230161 2024-02-06T22:06:34.285896+00:00 19989833.741919182241 27869999.999983854592 262859833.741899341345 1 60346.921241987 2024-02-06T22:06:35.307616+00:00 19989833.741858612746 27869999.999990414828 262859833.741845309734 1 60346.921253302 2024-02-06T22:06:36.285271+00:00 19989833.741769034415 27870000.000004757196 262859833.741770118475 1 60346.921265110 2024-02-06T22:06:37.305548+00:00 19989833.741947647184 27869999.999967124313 262859833.741911083460 1 60346.921276464 2024-02-06T22:06:38.286503+00:00 19989833.741881471127 27869999.999982289970 262859833.741860061884 1 60346.921288068 2024-02-06T22:06:39.289124+00:00 19989833.741853818297 27869999.999981522560 262859833.741831660271 1 60346.921299662 2024-02-06T22:06:40.290827+00:00 19989833.741610694677 27870000.000015780330 262859833.741622805595 1 60346.921311135 2024-02-06T22:06:41.282096+00:00 19989833.742071785033 27870000.000043909997 262859833.742111980915 1 60346.921322739 2024-02-06T22:06:42.284644+00:00 19989833.741810437292 27870000.000001527369 262859833.741808265448 1 60346.921334276 2024-02-06T22:06:43.281423+00:00 19989833.741844821721 27870000.000045333058 262859833.741886466742 1 60346.921345886 2024-02-06T22:06:44.284568+00:00 19989833.742042977363 27870000.000037647784 262859833.742076933384 1 60346.921357471 2024-02-06T22:06:45.285498+00:00 19989833.741658683866 27869999.999984651804 262859833.741639643908 1 60346.921369080 2024-02-06T22:06:46.288516+00:00 19989833.741935182363 27869999.999961052090 262859833.741892546415 1 60346.921380854 2024-02-06T22:06:47.305777+00:00 19989833.741914398968 27869999.999980192631 262859833.741890877485 1 60346.921392267 2024-02-06T22:06:48.291875+00:00 19989833.741936594248 27869999.999917276204 262859833.741850167513 1 60346.921403784 2024-02-06T22:06:49.286924+00:00 19989833.742175880820 27869999.999998010695 262859833.742170184851 1 60346.921415438 2024-02-06T22:06:50.293846+00:00 19989833.741591885686 27869999.999972663820 262859833.741560876369 1 60346.921426963 2024-02-06T22:06:51.289575+00:00 19989833.741998687387 27869999.999999713153 262859833.741994678974 1 60346.921438538 2024-02-06T22:06:52.289701+00:00 19989833.741613086313 27870000.000033725053 262859833.741643130779 1 60346.921450238 2024-02-06T22:06:53.300559+00:00 19989833.741872895509 27869999.999994341284 262859833.741863548756 1 60346.921461630 2024-02-06T22:06:54.284798+00:00 19989833.742077711970 27870000.000050429255 262859833.742124438286 1 60346.921473294 2024-02-06T22:06:55.292655+00:00 19989833.741889931262 27869999.999985072762 262859833.741871297359 1 60346.921485059 2024-02-06T22:06:56.309112+00:00 19989833.741901773959 27869999.999989863485 262859833.741887956858 1 60346.921496554 2024-02-06T22:06:57.302279+00:00 19989833.741688374430 27870000.000014796853 262859833.741699457169 1 60346.921508015 2024-02-06T22:06:58.292461+00:00 19989833.741941880435 27869999.999948441982 262859833.741886615753 1 60346.921519640 2024-02-06T22:06:59.296935+00:00 19989833.741797294468 27869999.999943960458 262859833.741737574339 1 60346.921531126 2024-02-06T22:07:00.289279+00:00 19989833.741769228131 27869999.999973554164 262859833.741739094257 1 60346.921543225 2024-02-06T22:07:01.334594+00:00 19989833.741820249707 27869999.999989159405 262859833.741805702448 1 60346.921554232 2024-02-06T22:07:02.285637+00:00 19989833.742131907493 27869999.999990798533 262859833.742119014263 1 60346.921565790 2024-02-06T22:07:03.284239+00:00 19989833.741988927126 27870000.000061579049 262859833.742046803236 1 60346.921577362 2024-02-06T22:07:04.284074+00:00 19989833.741918083280 27870000.000083815306 262859833.741998195648 1 60346.921588936 2024-02-06T22:07:05.284100+00:00 19989833.741746690124 27870000.000046771020 262859833.741789758205 1 60346.921600497 2024-02-06T22:07:06.282966+00:00 19989833.741988010705 27870000.000016286969 262859833.742000579834 1 60346.921612089 2024-02-06T22:07:07.284542+00:00 19989833.742095623165 27870000.000012524426 262859833.742104440928 1 60346.921623693 2024-02-06T22:07:08.287113+00:00 19989833.741868808866 27869999.999928202480 262859833.741793334484 1 60346.921635219 2024-02-06T22:07:09.282912+00:00 19989833.741710640490 27869999.999953597784 262859833.741660535336 1 60346.921646835 2024-02-06T22:07:10.286566+00:00 19989833.741753704846 27869999.999920487404 262859833.741670489311 1 60346.921658398 2024-02-06T22:07:11.285534+00:00 19989833.741980742663 27869999.999973945320 262859833.741950988770 1 60346.921670055 2024-02-06T22:07:12.292722+00:00 19989833.741906467825 27870000.000005751848 262859833.741908520460 1 60346.921681622 2024-02-06T22:07:13.292093+00:00 19989833.741860143840 27870000.000001419336 262859833.741857886314 1 60346.921693147 2024-02-06T22:07:14.287889+00:00 19989833.742110952735 27870000.000012036413 262859833.742119312286 1 60346.921704729 2024-02-06T22:07:15.288567+00:00 19989833.741929661483 27870000.000024084002 262859833.741950035095 1 60346.921716277 2024-02-06T22:07:16.286284+00:00 19989833.741808045655 27869999.999972838908 262859833.741777211428 1 60346.921728055 2024-02-06T22:07:17.303969+00:00 19989833.741886168718 27870000.000007841736 262859833.741890311241 1 60346.921739390 2024-02-06T22:07:18.283325+00:00 19989833.741960771382 27869999.999984003603 262859833.741941064596 1 60346.921751144 2024-02-06T22:07:19.298846+00:00 19989833.741808172315 27869999.999959677458 262859833.741764158010 1 60346.921762567 2024-02-06T22:07:20.285740+00:00 19989833.741823952645 27869999.999944072217 262859833.741764307022 1 60346.921774141 2024-02-06T22:07:21.285778+00:00 19989833.741945851594 27869999.999989625067 262859833.741931796074 1 60346.921785740 2024-02-06T22:07:22.287920+00:00 19989833.741716150194 27869999.999966330826 262859833.741678774357 1 60346.921797235 2024-02-06T22:07:23.281097+00:00 19989833.742011923343 27869999.999995104969 262859833.742003351450 1 60346.921808858 2024-02-06T22:07:24.285360+00:00 19989833.741981972009 27870000.000040180981 262859833.742018461227 1 60346.921820500 2024-02-06T22:07:25.291237+00:00 19989833.741758085787 27870000.000021979213 262859833.741776376963 1 60346.921832063 2024-02-06T22:07:26.290262+00:00 19989833.741868335754 27870000.000021677464 262859833.741886317730 1 60346.921843782 2024-02-06T22:07:27.302767+00:00 19989833.741887394339 27870000.000048339367 262859833.741932034492 1 60346.921855200 2024-02-06T22:07:28.289236+00:00 19989833.741844851524 27869999.999985545874 262859833.741826713085 1 60346.921866759 2024-02-06T22:07:29.287962+00:00 19989833.741911128163 27870000.000005450100 262859833.741912901402 1 60346.921878335 2024-02-06T22:07:30.288162+00:00 19989833.741868160665 27869999.999983716756 262859833.741848200560 1 60346.921890015 2024-02-06T22:07:31.297279+00:00 19989833.742029510438 27869999.999949809164 262859833.741975635290 1 60346.921901629 2024-02-06T22:07:32.300735+00:00 19989833.741853244603 27869999.999953743070 262859833.741803288460 1 60346.921913011 2024-02-06T22:07:33.284155+00:00 19989833.741713084280 27870000.000027861446 262859833.741737246513 1 60346.921924602 2024-02-06T22:07:34.285617+00:00 19989833.741849541664 27869999.999961111695 262859833.741806954145 1 60346.921936225 2024-02-06T22:07:35.289827+00:00 19989833.741965573281 27870000.000058636069 262859833.742020517588 1 60346.921947821 2024-02-06T22:07:36.291697+00:00 19989833.741893712431 27870000.000059153885 262859833.741949170828 1 60346.921959485 2024-02-06T22:07:37.299538+00:00 19989833.741957657039 27870000.000000987202 262859833.741954952478 1 60346.921971012 2024-02-06T22:07:38.295409+00:00 19989833.741710986942 27870000.000053863972 262859833.741761147976 1 60346.921982500 2024-02-06T22:07:39.288015+00:00 19989833.741874150932 27869999.999994315207 262859833.741864770651 1 60346.921994110 2024-02-06T22:07:40.291069+00:00 19989833.741973560303 27869999.999977864325 262859833.741947710514 1 60346.922005749 2024-02-06T22:07:41.296755+00:00 19989833.741735484451 27869999.999967101961 262859833.741698890924 1 60346.922017308 2024-02-06T22:07:42.295449+00:00 19989833.741804134101 27869999.999930646271 262859833.741731077433 1 60346.922028821 2024-02-06T22:07:43.290146+00:00 19989833.741792354733 27870000.000019941479 262859833.741808593273 1 60346.922040434 2024-02-06T22:07:44.293445+00:00 19989833.741740159690 27870000.000001039356 262859833.741737514734 1 60346.922051942 2024-02-06T22:07:45.287818+00:00 19989833.741762217134 27870000.000006269664 262859833.741764783859 1 60346.922063475 2024-02-06T22:07:46.284285+00:00 19989833.741990584880 27870000.000042635947 262859833.742029547691 1 60346.922075044 2024-02-06T22:07:47.283853+00:00 19989833.741947483271 27870000.000064074993 262859833.742007851601 1 60346.922086641 2024-02-06T22:07:48.285747+00:00 19989833.741665177047 27870000.000034756958 262859833.741696238518 1 60346.922098242 2024-02-06T22:07:49.288134+00:00 19989833.741783294827 27869999.999990582466 262859833.741770178080 1 60346.922109913 2024-02-06T22:07:50.296447+00:00 19989833.741836171597 27869999.999989818782 262859833.741822272539 1 60346.922121380 2024-02-06T22:07:51.287230+00:00 19989833.742020990700 27870000.000034365803 262859833.742051661015 1 60346.922132950 2024-02-06T22:07:52.286914+00:00 19989833.741827860475 27869999.999994993210 262859833.741819143295 1 60346.922144590 2024-02-06T22:07:53.292579+00:00 19989833.741826359183 27869999.999981012195 262859833.741803675890 1 60346.922156159 2024-02-06T22:07:54.292106+00:00 19989833.742055092007 27869999.999962706119 262859833.742014110088 1 60346.922167671 2024-02-06T22:07:55.286743+00:00 19989833.741814464331 27870000.000007327646 262859833.741818100214 1 60346.922179330 2024-02-06T22:07:56.294125+00:00 19989833.741857320070 27869999.999996796250 262859833.741850405931 1 60346.922190913 2024-02-06T22:07:57.294938+00:00 19989833.741859294474 27870000.000030130148 262859833.741885721684 1 60346.922202345 2024-02-06T22:07:58.282565+00:00 19989833.741864293814 27870000.000072371215 262859833.741932958364 1 60346.922214231 2024-02-06T22:07:59.309519+00:00 19989833.741972193122 27870000.000036846846 262859833.742005348206 1 60346.922225825 2024-02-06T22:08:00.311324+00:00 19989833.741571251303 27870000.000028993934 262859833.741596549749 1 60346.922237076 2024-02-06T22:08:01.283368+00:00 19989833.742049384862 27870000.000038612634 262859833.742084324360 1 60346.922248725 2024-02-06T22:08:02.289820+00:00 19989833.742149997503 27870000.000000212342 262859833.742146521807 1 60346.922260294 2024-02-06T22:08:03.289412+00:00 19989833.741940420121 27869999.999916508794 262859833.741853207350 1 60346.922271858 2024-02-06T22:08:04.288533+00:00 19989833.741874642670 27869999.999963104725 262859833.741834044456 1 60346.922283376 2024-02-06T22:08:05.283642+00:00 19989833.741930965334 27869999.999963019043 262859833.741890281439 1 60346.922295012 2024-02-06T22:08:06.288995+00:00 19989833.741806328297 27870000.000009026378 262859833.741811662912 1 60346.922306616 2024-02-06T22:08:07.291665+00:00 19989833.742061410099 27869999.999986186624 262859833.742043882608 1 60346.922318167 2024-02-06T22:08:08.289635+00:00 19989833.741839971393 27870000.000018112361 262859833.741854399443 1 60346.922329716 2024-02-06T22:08:09.287505+00:00 19989833.741836439818 27870000.000063247979 262859833.741895973682 1 60346.922341308 2024-02-06T22:08:10.288978+00:00 19989833.741872206330 27870000.000045996159 262859833.741914510727 1 60346.922352891 2024-02-06T22:08:11.289839+00:00 19989833.741861145943 27870000.000000882894 262859833.741858333349 1 60346.922364383 2024-02-06T22:08:12.282647+00:00 19989833.741857364774 27869999.999977391213 262859833.741831064224 1 60346.922375925 2024-02-06T22:08:13.279923+00:00 19989833.741847984493 27870000.000017333776 262859833.741861641407 1 60346.922387527 2024-02-06T22:08:14.282323+00:00 19989833.741859674454 27869999.999958798289 262859833.741814792156 1 60346.922399086 2024-02-06T22:08:15.281039+00:00 19989833.741737227887 27869999.999943982810 262859833.741677492857 1 60346.922410679 2024-02-06T22:08:16.282687+00:00 19989833.741825167090 27869999.999933317304 262859833.741754770279 1 60346.922422250 2024-02-06T22:08:17.282414+00:00 19989833.741577610373 27869999.999995216727 262859833.741569161415 1 60346.922433833 2024-02-06T22:08:18.283166+00:00 19989833.742145091295 27870000.000080965459 262859833.742222368717 1 60346.922445386 2024-02-06T22:08:19.281319+00:00 19989833.741803087294 27870000.000070437789 262859833.741869837046 1 60346.922456948 2024-02-06T22:08:20.280326+00:00 19989833.741816289723 27870000.000065322965 262859833.741877913475 1 60346.922468601 2024-02-06T22:08:21.287098+00:00 19989833.741775576025 27870000.000033188611 262859833.741805076599 1 60346.922480157 2024-02-06T22:08:22.285509+00:00 19989833.741994012147 27870000.000012304634 262859833.742002636194 1 60346.922491665 2024-02-06T22:08:23.279820+00:00 19989833.741614762694 27869999.999991890043 262859833.741602957249 1 60346.922503238 2024-02-06T22:08:24.279743+00:00 19989833.741991981864 27869999.999989453703 262859833.741977751255 1 60346.922514908 2024-02-06T22:08:25.288027+00:00 19989833.741866465658 27869999.999975506216 262859833.741838276386 1 60346.922526418 2024-02-06T22:08:26.282517+00:00 19989833.742134567350 27869999.999922402203 262859833.742053270340 1 60346.922537962 2024-02-06T22:08:27.279914+00:00 19989833.741744436324 27869999.999993953854 262859833.741734683514 1 60346.922549583 2024-02-06T22:08:28.283921+00:00 19989833.741851583123 27869999.999993361533 262859833.741841256618 1 60346.922561131 2024-02-06T22:08:29.281753+00:00 19989833.742073815316 27870000.000007446855 262859833.742077559233 1 60346.922572714 2024-02-06T22:08:30.282533+00:00 19989833.741733405739 27870000.000038243830 262859833.741767942905 1 60346.922584258 2024-02-06T22:08:31.279882+00:00 19989833.741607986391 27869999.999961845577 262859833.741566151381 1 60346.922595885 2024-02-06T22:08:32.284489+00:00 19989833.742095425725 27870000.000046346337 262859833.742138087749 1 60346.922607445 2024-02-06T22:08:33.283219+00:00 19989833.742046661675 27870000.000053349882 262859833.742096304893 1 60346.922619100 2024-02-06T22:08:34.290269+00:00 19989833.741768766195 27870000.000032775104 262859833.741797864437 1 60346.922630597 2024-02-06T22:08:35.283621+00:00 19989833.741868387908 27869999.999954231083 262859833.741818904877 1 60346.922642181 2024-02-06T22:08:36.284441+00:00 19989833.741701882333 27869999.999929361045 262859833.741627544165 1 60346.922653803 2024-02-06T22:08:37.288599+00:00 19989833.741793889552 27869999.999943248928 262859833.741733461618 1 60346.922665298 2024-02-06T22:08:38.281779+00:00 19989833.741872519255 27869999.999957516789 262859833.741826325655 1 60346.922676904 2024-02-06T22:08:39.284527+00:00 19989833.741800177842 27870000.000035271049 262859833.741831779480 1 60346.922688465 2024-02-06T22:08:40.283329+00:00 19989833.742141198367 27870000.000006943941 262859833.742144435644 1 60346.922700045 2024-02-06T22:08:41.283839+00:00 19989833.741665434092 27870000.000042095780 262859833.741703808308 1 60346.922711669 2024-02-06T22:08:42.288151+00:00 19989833.741688083857 27870000.000071726739 262859833.741756111383 1 60346.922723220 2024-02-06T22:08:43.286205+00:00 19989833.741716198623 27870000.000003762543 262859833.741716265678 1 60346.922734781 2024-02-06T22:08:44.285074+00:00 19989833.741984639317 27870000.000034641474 262859833.742015570402 1 60346.922746361 2024-02-06T22:08:45.285614+00:00 19989833.741820223629 27869999.999984432012 262859833.741800963879 1 60346.922757959 2024-02-06T22:08:46.287640+00:00 19989833.741645168513 27869999.999949239194 262859833.741590708494 1 60346.922769513 2024-02-06T22:08:47.285908+00:00 19989833.741821613163 27869999.999934758991 262859833.741752684116 1 60346.922781122 2024-02-06T22:08:48.288924+00:00 19989833.741942830384 27869999.999938406050 262859833.741877526045 1 60346.922792654 2024-02-06T22:08:49.285370+00:00 19989833.741818565875 27869999.999985978007 262859833.741800874472 1 60346.922804201 2024-02-06T22:08:50.282991+00:00 19989833.741852041334 27870000.000002320856 262859833.741850674152 1 60346.922815852 2024-02-06T22:08:51.289632+00:00 19989833.742088880390 27870000.000040829182 262859833.742126017809 1 60346.922827430 2024-02-06T22:08:52.289968+00:00 19989833.742018535733 27870000.000041235238 262859833.742056071758 1 60346.922838923 2024-02-06T22:08:53.282967+00:00 19989833.742069020867 27870000.000052768737 262859833.742118120193 1 60346.922850518 2024-02-06T22:08:54.284794+00:00 19989833.741601333022 27870000.000048268586 262859833.741645932198 1 60346.922862085 2024-02-06T22:08:55.284120+00:00 19989833.741891544312 27870000.000001631677 262859833.741889476776 1 60346.922873701 2024-02-06T22:08:56.287710+00:00 19989833.741864379495 27869999.999982167035 262859833.741842865944 1 60346.922885254 2024-02-06T22:08:57.285994+00:00 19989833.741780530661 27869999.999982863665 262859833.741759687662 1 60346.922896873 2024-02-06T22:08:58.289866+00:00 19989833.741944953799 27869999.999960727990 262859833.741901993752 1 60346.922908408 2024-02-06T22:08:59.286422+00:00 19989833.741893254220 27869999.999984525144 262859833.741874098778 1 60346.922920146 2024-02-06T22:09:00.300669+00:00 19989833.741844382137 27870000.000015128404 262859833.741855829954 1 60346.922931680 2024-02-06T22:09:01.297188+00:00 19989833.741941135377 27870000.000033747405 262859833.741971164942 1 60346.922943203 2024-02-06T22:09:02.292762+00:00 19989833.742005001754 27870000.000038176775 262859833.742039471865 1 60346.922954679 2024-02-06T22:09:03.284281+00:00 19989833.741853028536 27870000.000055305660 262859833.741904646158 1 60346.922966214 2024-02-06T22:09:04.280896+00:00 19989833.741986986250 27870000.000001389533 262859833.741984695196 1 60346.922977810 2024-02-06T22:09:05.282783+00:00 19989833.741862788796 27870000.000064130872 262859833.741923213005 1 60346.922989374 2024-02-06T22:09:06.281903+00:00 19989833.741877935827 27869999.999974619597 262859833.741848856211 1 60346.923000983 2024-02-06T22:09:07.284913+00:00 19989833.741885475814 27870000.000020939857 262859833.741902738810 1 60346.923012520 2024-02-06T22:09:08.281706+00:00 19989833.741916321218 27869999.999953936785 262859833.741866558790 1 60346.923024105 2024-02-06T22:09:09.282698+00:00 19989833.741900637746 27869999.999984677881 262859833.741881608963 1 60346.923035709 2024-02-06T22:09:10.285220+00:00 19989833.741886463016 27869999.999968294054 262859833.741851061583 1 60346.923047265 2024-02-06T22:09:11.283716+00:00 19989833.741856854409 27869999.999992586672 262859833.741845726967 1 60346.923058842 2024-02-06T22:09:12.283991+00:00 19989833.741769500077 27870000.000001244247 262859833.741767048836 1 60346.923070437 2024-02-06T22:09:13.285787+00:00 19989833.741846289486 27870000.000029195100 262859833.741871803999 1 60346.923082192 2024-02-06T22:09:14.301426+00:00 19989833.741866257042 27870000.000066015869 262859833.741928577423 1 60346.923093756 2024-02-06T22:09:15.300522+00:00 19989833.742012459785 27870000.000006731600 262859833.742015510798 1 60346.923105195 2024-02-06T22:09:16.288810+00:00 19989833.741741154343 27870000.000027649105 262859833.741765111685 1 60346.923116989 2024-02-06T22:09:17.307820+00:00 19989833.741816923022 27870000.000014603138 262859833.741827845573 1 60346.923128337 2024-02-06T22:09:18.288279+00:00 19989833.742142923176 27869999.999949201941 262859833.742088437080 1 60346.923139873 2024-02-06T22:09:19.285025+00:00 19989833.741794284433 27869999.999968722463 262859833.741759300232 1 60346.923151702 2024-02-06T22:09:20.307014+00:00 19989833.741996001452 27869999.999921903014 262859833.741914212704 1 60346.923163071 2024-02-06T22:09:21.289321+00:00 19989833.741830348969 27869999.999945703894 262859833.741772353649 1 60346.923174593 2024-02-06T22:09:22.284832+00:00 19989833.741990834475 27870000.000010628253 262859833.741997778416 1 60346.923186176 2024-02-06T22:09:23.285634+00:00 19989833.742290627211 27870000.000049080700 262859833.742336004972 1 60346.923197854 2024-02-06T22:09:24.294593+00:00 19989833.741817485541 27870000.000055819750 262859833.741869598627 1 60346.923209462 2024-02-06T22:09:25.297542+00:00 19989833.741855885834 27870000.000044010580 262859833.741896212101 1 60346.923221088 2024-02-06T22:09:26.302009+00:00 19989833.741855856031 27870000.000084027648 262859833.741936206818 1 60346.923232626 2024-02-06T22:09:27.298907+00:00 19989833.741750787944 27869999.999987524003 262859833.741734594107 1 60346.923244089 2024-02-06T22:09:28.289332+00:00 19989833.741898752749 27870000.000031158328 262859833.741926223040 1 60346.923255639 2024-02-06T22:09:29.287187+00:00 19989833.741820134223 27869999.999984920025 262859833.741801351309 1 60346.923267214 2024-02-06T22:09:30.287280+00:00 19989833.742074619979 27870000.000006273389 262859833.742077171803 1 60346.923278783 2024-02-06T22:09:31.286785+00:00 19989833.741912722588 27869999.999952811748 262859833.741861850023 1 60346.923290377 2024-02-06T22:09:32.288594+00:00 19989833.741829939187 27869999.999963298440 262859833.741789519787 1 60346.923301923 2024-02-06T22:09:33.286141+00:00 19989833.741865757853 27870000.000001516193 262859833.741863578558 1 60346.923313577 2024-02-06T22:09:34.293053+00:00 19989833.742025934160 27870000.000028323382 262859833.742050558329 1 60346.923325106 2024-02-06T22:09:35.289170+00:00 19989833.741846840829 27870000.000010401011 262859833.741853535175 1 60346.923336809 2024-02-06T22:09:36.300289+00:00 19989833.741927199066 27870000.000045459718 262859833.741968959570 1 60346.923348566 2024-02-06T22:09:37.316083+00:00 19989833.741844650358 27869999.999999634922 262859833.741840600967 1 60346.923359818 2024-02-06T22:09:38.288291+00:00 19989833.741771362722 27870000.000002861023 262859833.741770535707 1 60346.923371410 2024-02-06T22:09:39.289825+00:00 19989833.742069516331 27869999.999995358288 262859833.742061167955 1 60346.923382902 2024-02-06T22:09:40.282701+00:00 19989833.741913374513 27869999.999986670911 262859833.741896361113 1 60346.923394491 2024-02-06T22:09:41.284015+00:00 19989833.741802331060 27869999.999977152795 262859833.741775780916 1 60346.923406086 2024-02-06T22:09:42.285869+00:00 19989833.741851665080 27869999.999942414463 262859833.741790384054 1 60346.923417685 2024-02-06T22:09:43.287989+00:00 19989833.741661760956 27870000.000005181879 262859833.741663247347 1 60346.923429251 2024-02-06T22:09:44.287304+00:00 19989833.741925701499 27870000.000005975366 262859833.741927981377 1 60346.923440851 2024-02-06T22:09:45.289573+00:00 19989833.742007713765 27870000.000051207840 262859833.742055207491 1 60346.923452504 2024-02-06T22:09:46.296334+00:00 19989833.741883706301 27870000.000030487776 262859833.741910487413 1 60346.923463945 2024-02-06T22:09:47.284885+00:00 19989833.741760443896 27869999.999965090305 262859833.741721838713 1 60346.923475634 2024-02-06T22:09:48.294769+00:00 19989833.741789549589 27870000.000013057142 262859833.741798907518 1 60346.923487118 2024-02-06T22:09:49.286952+00:00 19989833.741899672896 27870000.000006891787 262859833.741902858019 1 60346.923498882 2024-02-06T22:09:50.303447+00:00 19989833.741798777133 27870000.000019889325 262859833.741814970970 1 60346.923510468 2024-02-06T22:09:51.304443+00:00 19989833.741916880012 27869999.999959956855 262859833.741873145103 1 60346.923521874 2024-02-06T22:09:52.289916+00:00 19989833.741913314909 27870000.000004075468 262859833.741913706064 1 60346.923533352 2024-02-06T22:09:53.281643+00:00 19989833.741952560842 27869999.999958842993 262859833.741907715797 1 60346.923545024 2024-02-06T22:09:54.290116+00:00 19989833.741804104298 27869999.999971788377 262859833.741772174835 1 60346.923556577 2024-02-06T22:09:55.288302+00:00 19989833.741970270872 27869999.999991200864 262859833.741957783699 1 60346.923568145 2024-02-06T22:09:56.287710+00:00 19989833.741729773581 27870000.000017855316 262859833.741743922234 1 60346.923579728 2024-02-06T22:09:57.288491+00:00 19989833.741691544652 27870000.000054016709 262859833.741741836071 1 60346.923591300 2024-02-06T22:09:58.288315+00:00 19989833.741922035813 27869999.999999485910 262859833.741917848587 1 60346.923603002 2024-02-06T22:09:59.299343+00:00 19989833.742014393210 27870000.000042255968 262859833.742052972317 1 60346.923614438 2024-02-06T22:10:00.287395+00:00 19989833.741981770843 27870000.000026803464 262859833.742004871368 1 60346.923625974 2024-02-06T22:10:01.284190+00:00 19989833.741918724030 27870000.000004053116 262859833.741919070482 1 60346.923637926 2024-02-06T22:10:02.316809+00:00 19989833.741761315614 27869999.999982256442 262859833.741739898920 1 60346.923649205 2024-02-06T22:10:03.291292+00:00 19989833.741850715131 27869999.999973598868 262859833.741820603609 1 60346.923660743 2024-02-06T22:10:04.288210+00:00 19989833.741804230958 27869999.999949838966 262859833.741750389338 1 60346.923672367 2024-02-06T22:10:05.292520+00:00 19989833.742100514472 27869999.999998647720 262859833.742095470428 1 60346.923683812 2024-02-06T22:10:06.281354+00:00 19989833.741713520139 27869999.999998390675 262859833.741708219051 1 60346.923695490 2024-02-06T22:10:07.290363+00:00 19989833.741910263896 27870000.000018235296 262859833.741924822330 1 60346.923707067 2024-02-06T22:10:08.290572+00:00 19989833.741834040731 27870000.000026993454 262859833.741857349873 1 60346.923718581 2024-02-06T22:10:09.285374+00:00 19989833.741924531758 27870000.000036805868 262859833.741957634687 1 60346.923730200 2024-02-06T22:10:10.289253+00:00 19989833.742200180888 27870000.000070761889 262859833.742267251015 1 60346.923741707 2024-02-06T22:10:11.283492+00:00 19989833.741741470993 27869999.999931275845 262859833.741669058800 1 60346.923753316 2024-02-06T22:10:12.286514+00:00 19989833.741780769080 27869999.999976437539 262859833.741753488779 1 60346.923764898 2024-02-06T22:10:13.287130+00:00 19989833.741764817387 27869999.999990709126 262859833.741751819849 1 60346.923776437 2024-02-06T22:10:14.284110+00:00 19989833.742003500462 27869999.999968312681 262859833.741968125105 1 60346.923788050 2024-02-06T22:10:15.287512+00:00 19989833.741733491421 27869999.999972630292 262859833.741702437401 1 60346.923799650 2024-02-06T22:10:16.289785+00:00 19989833.742052901536 27869999.999989934266 262859833.742039144039 1 60346.923811127 2024-02-06T22:10:17.281348+00:00 19989833.741734988987 27870000.000000324100 262859833.741731613874 1 60346.923822736 2024-02-06T22:10:18.284391+00:00 19989833.741812262684 27870000.000022366643 262859833.741830915213 1 60346.923834308 2024-02-06T22:10:19.284219+00:00 19989833.741968080401 27869999.999987091869 262859833.741951465607 1 60346.923845957 2024-02-06T22:10:20.290650+00:00 19989833.741928476840 27870000.000044353306 262859833.741969138384 1 60346.923857452 2024-02-06T22:10:21.283908+00:00 19989833.741715479642 27870000.000026799738 262859833.741738587618 1 60346.923869024 2024-02-06T22:10:22.283691+00:00 19989833.741910144687 27870000.000025704503 262859833.741932153702 1 60346.923880612 2024-02-06T22:10:23.284904+00:00 19989833.741968780756 27870000.000009007752 262859833.741974085569 1 60346.923892151 2024-02-06T22:10:24.281834+00:00 19989833.742077212781 27869999.999985661358 262859833.742059171200 1 60346.923903712 2024-02-06T22:10:25.280690+00:00 19989833.741900201887 27869999.999992918223 262859833.741889417171 1 60346.923915367 2024-02-06T22:10:26.287662+00:00 19989833.741644602269 27869999.999940488487 262859833.741581380367 1 60346.923926902 2024-02-06T22:10:27.284313+00:00 19989833.741964720190 27869999.999988351017 262859833.741949379444 1 60346.923938575 2024-02-06T22:10:28.292921+00:00 19989833.741944085807 27870000.000008936971 262859833.741949319839 1 60346.923950021 2024-02-06T22:10:29.281817+00:00 19989833.741854522377 27870000.000060141087 262859833.741910964251 1 60346.923961618 2024-02-06T22:10:30.283757+00:00 19989833.741854675114 27870000.000027548522 262859833.741878509521 1 60346.923973162 2024-02-06T22:10:31.281205+00:00 19989833.741738736629 27870000.000033933669 262859833.741768985987 1 60346.923984813 2024-02-06T22:10:32.287820+00:00 19989833.742115233094 27870000.000023342669 262859833.742134869099 1 60346.923996307 2024-02-06T22:10:33.280900+00:00 19989833.741684995592 27869999.999963071197 262859833.741644382477 1 60346.924008067 2024-02-06T22:10:34.297023+00:00 19989833.741957806051 27869999.999954771250 262859833.741908878088 1 60346.924019480 2024-02-06T22:10:35.283071+00:00 19989833.741981092840 27869999.999961633235 262859833.741939038038 1 60346.924031093 2024-02-06T22:10:36.286427+00:00 19989833.741785023361 27869999.999967556447 262859833.741748869419 1 60346.924042617 2024-02-06T22:10:37.282116+00:00 19989833.741771195084 27869999.999989219010 262859833.741756707430 1 60346.924054184 2024-02-06T22:10:38.281549+00:00 19989833.741841118783 27869999.999949563295 262859833.741786986589 1 60346.924065784 2024-02-06T22:10:39.283691+00:00 19989833.741968300194 27870000.000003341585 262859833.741967946291 1 60346.924077344 2024-02-06T22:10:40.282496+00:00 19989833.741867534816 27870000.000010978431 262859833.741874814034 1 60346.924088919 2024-02-06T22:10:41.282621+00:00 19989833.742156688124 27870000.000047840178 262859833.742200821638 1 60346.924100534 2024-02-06T22:10:42.286111+00:00 19989833.741816658527 27870000.000020172447 262859833.741833150387 1 60346.924112055 2024-02-06T22:10:43.281493+00:00 19989833.741951659322 27870000.000025562942 262859833.741973519325 1 60346.924123663 2024-02-06T22:10:44.284434+00:00 19989833.741660095751 27869999.999962911010 262859833.741619318724 1 60346.924135534 2024-02-06T22:10:45.310109+00:00 19989833.742025688291 27869999.999979484826 262859833.742001473904 1 60346.924146862 2024-02-06T22:10:46.288844+00:00 19989833.741765622050 27869999.999959781766 262859833.741721689701 1 60346.924158441 2024-02-06T22:10:47.289332+00:00 19989833.741596918553 27869999.999961998314 262859833.741555213928 1 60346.924170214 2024-02-06T22:10:48.306509+00:00 19989833.741938419640 27869999.999951686710 262859833.741886407137 1 60346.924181675 2024-02-06T22:10:49.296665+00:00 19989833.741984214634 27870000.000004183501 262859833.741984695196 1 60346.924193214 2024-02-06T22:10:50.293663+00:00 19989833.741974044591 27870000.000023506582 262859833.741993874311 1 60346.924204728 2024-02-06T22:10:51.288476+00:00 19989833.741827130318 27870000.000049106777 262859833.741872549057 1 60346.924216299 2024-02-06T22:10:52.288253+00:00 19989833.742099922150 27870000.000079330057 262859833.742175549269 1 60346.924227942 2024-02-06T22:10:53.294191+00:00 19989833.742098364979 27870000.000014442950 262859833.742109119892 1 60346.924239558 2024-02-06T22:10:54.297792+00:00 19989833.741577956825 27870000.000023417175 262859833.741597682238 1 60346.924251050 2024-02-06T22:10:55.290675+00:00 19989833.741976939142 27869999.999986048788 262859833.741959303617 1 60346.924262585 2024-02-06T22:10:56.287320+00:00 19989833.741938602179 27869999.999981302768 262859833.741916209459 1 60346.924274179 2024-02-06T22:10:57.289078+00:00 19989833.741695616394 27869999.999995533377 262859833.741687446833 1 60346.924285716 2024-02-06T22:10:58.285906+00:00 19989833.741774223745 27869999.999979976565 262859833.741750508547 1 60346.924297332 2024-02-06T22:10:59.289484+00:00 19989833.741860616952 27869999.999979063869 262859833.741836011410 1 60346.924308914 2024-02-06T22:11:00.290184+00:00 19989833.741936791688 27870000.000005874783 262859833.741938978434 1 60346.924320573 2024-02-06T22:11:01.297498+00:00 19989833.741843696684 27870000.000016707927 262859833.741856724024 1 60346.924331963 2024-02-06T22:11:02.281588+00:00 19989833.742031749338 27869999.999977372587 262859833.742005437613 1 60346.924343531 2024-02-06T22:11:03.281037+00:00 19989833.741695605218 27870000.000059410930 262859833.741751343012 1 60346.924355129 2024-02-06T22:11:04.283134+00:00 19989833.742073133588 27870000.000002853572 262859833.742072284222 1 60346.924366729 2024-02-06T22:11:05.285372+00:00 19989833.742039173841 27870000.000022046268 262859833.742057532072 1 60346.924378294 2024-02-06T22:11:06.284597+00:00 19989833.741846170276 27870000.000003118068 262859833.741845607758 1 60346.924389821 2024-02-06T22:11:07.280507+00:00 19989833.741759557277 27869999.999963056296 262859833.741718918085 1 60346.924401393 2024-02-06T22:11:08.280386+00:00 19989833.741941090673 27870000.000023741275 262859833.741961151361 1 60346.924413015 2024-02-06T22:11:09.284532+00:00 19989833.741977810860 27869999.999914582819 262859833.741888701916 1 60346.924424559 2024-02-06T22:11:10.281863+00:00 19989833.741857033223 27869999.999968513846 262859833.741821855307 1 60346.924436153 2024-02-06T22:11:11.283659+00:00 19989833.741788402200 27869999.999985471368 262859833.741770148277 1 60346.924447868 2024-02-06T22:11:12.295835+00:00 19989833.741983409971 27870000.000031240284 262859833.742010951042 1 60346.924459327 2024-02-06T22:11:13.285806+00:00 19989833.741902850568 27870000.000037822872 262859833.741936981678 1 60346.924471038 2024-02-06T22:11:14.297702+00:00 19989833.741660673171 27870000.000034436584 262859833.741691440344 1 60346.924482658 2024-02-06T22:11:15.301605+00:00 19989833.741827208549 27870000.000041868538 262859833.741865396500 1 60346.924494097 2024-02-06T22:11:16.289950+00:00 19989833.742072816938 27869999.999997060746 262859833.742066174746 1 60346.924505641 2024-02-06T22:11:17.287373+00:00 19989833.741619274020 27869999.999995756894 262859833.741611361504 1 60346.924517312 2024-02-06T22:11:18.295767+00:00 19989833.742094065994 27870000.000002559274 262859833.742092937231 1 60346.924529003 2024-02-06T22:11:19.305900+00:00 19989833.741965092719 27869999.999960534275 262859833.741921931505 1 60346.924540452 2024-02-06T22:11:20.295021+00:00 19989833.741882424802 27870000.000005755574 262859833.741884469986 1 60346.924552145 2024-02-06T22:11:21.305362+00:00 19989833.741807147861 27869999.999964054674 262859833.741767525673 1 60346.924563646 2024-02-06T22:11:22.298989+00:00 19989833.742269001901 27869999.999980177730 262859833.742245495319 1 60346.924575083 2024-02-06T22:11:23.287179+00:00 19989833.741679593921 27870000.000004116446 262859833.741680026054 1 60346.924586710 2024-02-06T22:11:24.291761+00:00 19989833.742000374943 27870000.000022150576 262859833.742018818855 1 60346.924598212 2024-02-06T22:11:25.285540+00:00 19989833.742038931698 27870000.000047311187 262859833.742082566023 1 60346.924609794 2024-02-06T22:11:26.286172+00:00 19989833.741749361157 27870000.000027328730 262859833.741773009300 1 60346.924621476 2024-02-06T22:11:27.295552+00:00 19989833.741825889796 27870000.000002462417 262859833.741824656725 1 60346.924632965 2024-02-06T22:11:28.288143+00:00 19989833.741752669215 27869999.999995015562 262859833.741743981838 1 60346.924644562 2024-02-06T22:11:29.290189+00:00 19989833.742105826735 27869999.999958816916 262859833.742060959339 1 60346.924656106 2024-02-06T22:11:30.287578+00:00 19989833.741743203253 27869999.999948658049 262859833.741688162088 1 60346.924667803 2024-02-06T22:11:31.298191+00:00 19989833.741622053087 27869999.999946296215 262859833.741564661264 1 60346.924679192 2024-02-06T22:11:32.282191+00:00 19989833.741992253810 27869999.999990504235 262859833.741979062557 1 60346.924690858 2024-02-06T22:11:33.290115+00:00 19989833.742009311914 27869999.999976817518 262859833.741982430220 1 60346.924702528 2024-02-06T22:11:34.298394+00:00 19989833.742162112147 27870000.000008072704 262859833.742166489363 1 60346.924713955 2024-02-06T22:11:35.285723+00:00 19989833.741690579802 27870000.000013325363 262859833.741700202227 1 60346.924725525 2024-02-06T22:11:36.285318+00:00 19989833.742100603878 27870000.000067476183 262859833.742164373398 1 60346.924737133 2024-02-06T22:11:37.288278+00:00 19989833.741648625582 27870000.000027328730 262859833.741672247648 1 60346.924748700 2024-02-06T22:11:38.287651+00:00 19989833.741722192615 27870000.000002812594 262859833.741721302271 1 60346.924760252 2024-02-06T22:11:39.285755+00:00 19989833.741900805384 27869999.999992892146 262859833.741890013218 1 60346.924771901 2024-02-06T22:11:40.292221+00:00 19989833.741760980338 27869999.999983455986 262859833.741740733385 1 60346.924783421 2024-02-06T22:11:41.287531+00:00 19989833.741850890219 27869999.999971542507 262859833.741818726063 1 60346.924794923 2024-02-06T22:11:42.281348+00:00 19989833.741930261254 27869999.999955311418 262859833.741881847382 1 60346.924806537 2024-02-06T22:11:43.284759+00:00 19989833.741942200810 27869999.999941460788 262859833.741879969835 1 60346.924818119 2024-02-06T22:11:44.285533+00:00 19989833.741815380752 27869999.999979306012 262859833.741791009903 1 60346.924829857 2024-02-06T22:11:45.299681+00:00 19989833.742044229060 27870000.000021245331 262859833.742061793804 1 60346.924841346 2024-02-06T22:11:46.292333+00:00 19989833.741825006902 27870000.000049434602 262859833.741870760918 1 60346.924852900 2024-02-06T22:11:47.290557+00:00 19989833.741983566433 27870000.000012692064 262859833.741992563009 1 60346.924864556 2024-02-06T22:11:48.297632+00:00 19989833.741695858538 27870000.000054061413 262859833.741746217012 1 60346.924875977 2024-02-06T22:11:49.284435+00:00 19989833.741898141801 27870000.000005092472 262859833.741899549961 1 60346.924887610 2024-02-06T22:11:50.289497+00:00 19989833.741758015007 27869999.999982714653 262859833.741737037897 1 60346.924899307 2024-02-06T22:11:51.300115+00:00 19989833.741802524775 27869999.999954417348 262859833.741753220558 1 60346.924910757 2024-02-06T22:11:52.289406+00:00 19989833.741804465652 27869999.999999959022 262859833.741800725460 1 60346.924922355 2024-02-06T22:11:53.291409+00:00 19989833.742124725133 27869999.999979499727 262859833.742100536823 1 60346.924933987 2024-02-06T22:11:54.296500+00:00 19989833.741510994732 27869999.999975990504 262859833.741483271122 1 60346.924945518 2024-02-06T22:11:55.292788+00:00 19989833.741916764528 27869999.999959137291 262859833.741872221231 1 60346.924957113 2024-02-06T22:11:56.294574+00:00 19989833.741875365376 27870000.000048980117 262859833.741920650005 1 60346.924968593 2024-02-06T22:11:57.286453+00:00 19989833.741976764053 27870000.000043869019 262859833.742016941309 1 60346.924980124 2024-02-06T22:11:58.282737+00:00 19989833.741832084954 27870000.000072356313 262859833.741900742054 1 60346.924991718 2024-02-06T22:11:59.284450+00:00 19989833.741893474013 27870000.000014957041 262859833.741904735565 1 60346.925003312 2024-02-06T22:12:00.286145+00:00 19989833.741709597409 27870000.000012040138 262859833.741717934608 1 60346.925015832 2024-02-06T22:12:01.367862+00:00 19989833.741989228874 27869999.999984577298 262859833.741970092058 1 60346.925026529 2024-02-06T22:12:02.292134+00:00 19989833.741802420467 27869999.999961357564 262859833.741760075092 1 60346.925038105 2024-02-06T22:12:03.292260+00:00 19989833.742111735046 27869999.999938968569 262859833.742047011852 1 60346.925049665 2024-02-06T22:12:04.291083+00:00 19989833.741576656699 27869999.999986290932 262859833.741559267044 1 60346.925061173 2024-02-06T22:12:05.285359+00:00 19989833.742007691413 27869999.999989528209 262859833.741993546486 1 60346.925072803 2024-02-06T22:12:06.290203+00:00 19989833.741717025638 27869999.999974928796 262859833.741688251495 1 60346.925084325 2024-02-06T22:12:07.285647+00:00 19989833.741939634085 27870000.000023771077 262859833.741959720850 1 60346.925095959 2024-02-06T22:12:08.290823+00:00 19989833.741988856345 27870000.000075075775 262859833.742060244083 1 60346.925107541 2024-02-06T22:12:09.291486+00:00 19989833.741872858256 27870000.000032793730 262859833.741901934147 1 60346.925119093 2024-02-06T22:12:10.289651+00:00 19989833.741874150932 27870000.000020734966 262859833.741891205311 1 60346.925130622 2024-02-06T22:12:11.285704+00:00 19989833.742022287101 27869999.999985005707 262859833.742003589869 1 60346.925142226 2024-02-06T22:12:12.288325+00:00 19989833.741650216281 27869999.999962754548 262859833.741609275341 1 60346.925153743 2024-02-06T22:12:13.283342+00:00 19989833.741865657270 27869999.999952007085 262859833.741813987494 1 60346.925165279 2024-02-06T22:12:14.280088+00:00 19989833.741967517883 27869999.999987367541 262859833.741951197386 1 60346.925176905 2024-02-06T22:12:15.284652+00:00 19989833.741773497313 27869999.999944772571 262859833.741714566946 1 60346.925188470 2024-02-06T22:12:16.283766+00:00 19989833.742071174085 27870000.000033799559 262859833.742101281881 1 60346.925200089 2024-02-06T22:12:17.287698+00:00 19989833.741864200681 27869999.999975319952 262859833.741835832596 1 60346.925211587 2024-02-06T22:12:18.281114+00:00 19989833.741928607225 27870000.000040084124 262859833.741964995861 1 60346.925223173 2024-02-06T22:12:19.282152+00:00 19989833.741807568818 27869999.999988686293 262859833.741792559624 1 60346.925234806 2024-02-06T22:12:20.287224+00:00 19989833.741792336106 27870000.000039845705 262859833.741828501225 1 60346.925246363 2024-02-06T22:12:21.285757+00:00 19989833.741870447993 27870000.000034514815 262859833.741901278496 1 60346.925257892 2024-02-06T22:12:22.281914+00:00 19989833.741865653545 27870000.000026121736 262859833.741888076067 1 60346.925269472 2024-02-06T22:12:23.282423+00:00 19989833.741772573441 27869999.999942898750 262859833.741711765528 1 60346.925281094 2024-02-06T22:12:24.286517+00:00 19989833.741867024451 27869999.999979522079 262859833.741842865944 1 60346.925292638 2024-02-06T22:12:25.283896+00:00 19989833.741906464100 27869999.999977815896 262859833.741880595684 1 60346.925304228 2024-02-06T22:12:26.285342+00:00 19989833.741802729666 27869999.999976206571 262859833.741775244474 1 60346.925315751 2024-02-06T22:12:27.280891+00:00 19989833.742074538022 27869999.999980501831 262859833.742051362991 1 60346.925327347 2024-02-06T22:12:28.282776+00:00 19989833.741748422384 27870000.000011555851 262859833.741756290197 1 60346.925338927 2024-02-06T22:12:29.283324+00:00 19989833.741746656597 27870000.000038810074 262859833.741781771183 1 60346.925350576 2024-02-06T22:12:30.289761+00:00 19989833.741948343813 27870000.000047434121 262859833.741992086172 1 60346.925362047 2024-02-06T22:12:31.280852+00:00 19989833.742159154266 27870000.000035323203 262859833.742190778255 1 60346.925373620 2024-02-06T22:12:32.280819+00:00 19989833.741879299283 27870000.000054147094 262859833.741929769516 1 60346.925385205 2024-02-06T22:12:33.281741+00:00 19989833.741791289300 27870000.000005740672 262859833.741793334484 1 60346.925396831 2024-02-06T22:12:34.286184+00:00 19989833.742019996047 27869999.999938864261 262859833.741955161095 1 60346.925408387 2024-02-06T22:12:35.284586+00:00 19989833.741743285209 27869999.999941442162 262859833.741681039333 1 60346.925419991 2024-02-06T22:12:36.287239+00:00 19989833.741912052035 27869999.999954480678 262859833.741862833500 1 60346.925431506 2024-02-06T22:12:37.282122+00:00 19989833.741752650589 27869999.999924447387 262859833.741673409939 1 60346.925443085 2024-02-06T22:12:38.282588+00:00 19989833.741515282542 27870000.000024966896 262859833.741536557674 1 60346.925454700 2024-02-06T22:12:39.286130+00:00 19989833.741933744401 27870000.000010978431 262859833.741941004992 1 60346.925466222 2024-02-06T22:12:40.281573+00:00 19989833.741879213601 27870000.000074218959 262859833.741949737072 1 60346.925477841 2024-02-06T22:12:41.285492+00:00 19989833.742021970451 27870000.000062838197 262859833.742081105709 1 60346.925489597 2024-02-06T22:12:42.301148+00:00 19989833.741784304380 27870000.000076796860 262859833.741857409477 1 60346.925501047 2024-02-06T22:12:43.290457+00:00 19989833.741993434727 27870000.000006992370 262859833.741996735334 1 60346.925512587 2024-02-06T22:12:44.287537+00:00 19989833.741939485073 27870000.000010915101 262859833.741946697235 1 60346.925524109 2024-02-06T22:12:45.283010+00:00 19989833.741948761046 27869999.999970749021 262859833.741915792227 1 60346.925535759 2024-02-06T22:12:46.289613+00:00 19989833.741723436862 27869999.999992355704 262859833.741712123156 1 60346.925547499 2024-02-06T22:12:47.303910+00:00 19989833.741908282042 27869999.999954205006 262859833.741858780384 1 60346.925558933 2024-02-06T22:12:48.291826+00:00 19989833.741918228567 27869999.999989572912 262859833.741904109716 1 60346.925570608 2024-02-06T22:12:49.300557+00:00 19989833.741955146194 27869999.999977324158 262859833.741928756237 1 60346.925582227 2024-02-06T22:12:50.304393+00:00 19989833.741841420531 27870000.000069040805 262859833.741906762123 1 60346.925593618 2024-02-06T22:12:51.288590+00:00 19989833.741795025766 27870000.000032294542 262859833.741823643446 1 60346.925605204 2024-02-06T22:12:52.289676+00:00 19989833.741796061397 27870000.000072181225 262859833.741864562035 1 60346.925616840 2024-02-06T22:12:53.295019+00:00 19989833.742130529135 27870000.000061504543 262859833.742188334465 1 60346.925628341 2024-02-06T22:12:54.288626+00:00 19989833.741655092686 27870000.000018868595 262859833.741670250893 1 60346.925639911 2024-02-06T22:12:55.288266+00:00 19989833.742058638483 27869999.999988473952 262859833.742043405771 1 60346.925651540 2024-02-06T22:12:56.293005+00:00 19989833.742010075599 27869999.999964475632 262859833.741970866919 1 60346.925663016 2024-02-06T22:12:57.284557+00:00 19989833.741734959185 27869999.999970909208 262859833.741702169180 1 60346.925674604 2024-02-06T22:12:58.285753+00:00 19989833.741999953985 27869999.999940101057 262859833.741936355829 1 60346.925686164 2024-02-06T22:12:59.284559+00:00 19989833.741946075112 27869999.999980330467 262859833.741922706366 1 60346.925697854 2024-02-06T22:13:00.294599+00:00 19989833.742096878588 27870000.000048052520 262859833.742141216993 1 60346.925709377 2024-02-06T22:13:01.290182+00:00 19989833.741921871901 27869999.999956917018 262859833.741875082254 1 60346.925720869 2024-02-06T22:13:02.283098+00:00 19989833.742038674653 27870000.000059127808 262859833.742094099522 1 60346.925732440 2024-02-06T22:13:03.282801+00:00 19989833.741752117872 27869999.999990999699 262859833.741739422083 1 60346.925744091 2024-02-06T22:13:04.289501+00:00 19989833.741894457489 27870000.000041823834 262859833.741932570934 1 60346.925755600 2024-02-06T22:13:05.283781+00:00 19989833.741733863950 27870000.000001199543 262859833.741731345654 1 60346.925767129 2024-02-06T22:13:06.279961+00:00 19989833.742046773434 27869999.999965012074 262859833.742008090019 1 60346.925778706 2024-02-06T22:13:07.280157+00:00 19989833.741853021085 27869999.999929662794 262859833.741778999567 1 60346.925790313 2024-02-06T22:13:08.283051+00:00 19989833.741988334805 27869999.999985646456 262859833.741970270872 1 60346.925801881 2024-02-06T22:13:09.282511+00:00 19989833.741908714175 27869999.999967627227 262859833.741872668266 1 60346.925813450 2024-02-06T22:13:10.282075+00:00 19989833.741818536073 27869999.999959729612 262859833.741774588823 1 60346.925825079 2024-02-06T22:13:11.286773+00:00 19989833.741971280426 27869999.999987915158 262859833.741955488920 1 60346.925836612 2024-02-06T22:13:12.283262+00:00 19989833.741818234324 27870000.000015020370 262859833.741829574108 1 60346.925848249 2024-02-06T22:13:13.288719+00:00 19989833.741782099009 27870000.000043861568 262859833.741822272539 1 60346.925859799 2024-02-06T22:13:14.286595+00:00 19989833.741974826902 27870000.000014971942 262859833.741986095905 1 60346.925871382 2024-02-06T22:13:15.287381+00:00 19989833.741967901587 27870000.000031899661 262859833.741996109486 1 60346.925883085 2024-02-06T22:13:16.298595+00:00 19989833.741865668446 27870000.000011555851 262859833.741873532534 1 60346.925894532 2024-02-06T22:13:17.287574+00:00 19989833.741957630962 27870000.000010557473 262859833.741964489222 1 60346.925906167 2024-02-06T22:13:18.292857+00:00 19989833.741653416306 27869999.999955125153 262859833.741604834795 1 60346.925917654 2024-02-06T22:13:19.285329+00:00 19989833.741724666208 27869999.999924387783 262859833.741645365953 1 60346.925929195 2024-02-06T22:13:20.282489+00:00 19989833.741918377578 27869999.999978862703 262859833.741893559694 1 60346.925940860 2024-02-06T22:13:21.290306+00:00 19989833.741897568107 27869999.999960605055 262859833.741854488850 1 60346.925952380 2024-02-06T22:13:22.285589+00:00 19989833.741896227002 27870000.000022333115 262859833.741914868355 1 60346.925963970 2024-02-06T22:13:23.287054+00:00 19989833.742056906223 27870000.000032380223 262859833.742085576057 1 60346.925975580 2024-02-06T22:13:24.290127+00:00 19989833.741935662925 27870000.000036392361 262859833.741968363523 1 60346.925987261 2024-02-06T22:13:25.299327+00:00 19989833.742063291371 27870000.000061385334 262859833.742120981216 1 60346.925998797 2024-02-06T22:13:26.296086+00:00 19989833.741934306920 27870000.000027891248 262859833.741958498955 1 60346.926010413 2024-02-06T22:13:27.299666+00:00 19989833.741530880332 27869999.999997239560 262859833.741524398327 1 60346.926021922 2024-02-06T22:13:28.294063+00:00 19989833.742074117064 27869999.999978475273 262859833.742048919201 1 60346.926033430 2024-02-06T22:13:29.288364+00:00 19989833.741921458393 27869999.999868027866 262859833.741785794497 1 60346.926045021 2024-02-06T22:13:30.289829+00:00 19989833.741944648325 27869999.999931644648 262859833.741872578859 1 60346.926056579 2024-02-06T22:13:31.288401+00:00 19989833.741902805865 27870000.000031124800 262859833.741930216551 1 60346.926068205 2024-02-06T22:13:32.292961+00:00 19989833.741660054773 27869999.999937567860 262859833.741593927145 1 60346.926079855 2024-02-06T22:13:33.299518+00:00 19989833.741974353790 27870000.000000730157 262859833.741971373558 1 60346.926091222 2024-02-06T22:13:34.281588+00:00 19989833.741963788867 27869999.999999828637 262859833.741959929466 1 60346.926102798 2024-02-06T22:13:35.281695+00:00 19989833.741944056004 27870000.000050395727 262859833.741990745068 1 60346.926114462 2024-02-06T22:13:36.289556+00:00 19989833.741664707661 27870000.000011440367 262859833.741672456264 1 60346.926126048 2024-02-06T22:13:37.290532+00:00 19989833.742011915892 27870000.000041611493 262859833.742049813271 1 60346.926137582 2024-02-06T22:13:38.287134+00:00 19989833.741969112307 27870000.000016756356 262859833.741982161999 1 60346.926149236 2024-02-06T22:13:39.293949+00:00 19989833.741859443486 27870000.000005494803 262859833.741861224174 1 60346.926160943 2024-02-06T22:13:40.305505+00:00 19989833.741921614856 27869999.999946147203 262859833.741864055395 1 60346.926172480 2024-02-06T22:13:41.302299+00:00 19989833.741959396750 27869999.999973036349 262859833.741928726435 1 60346.926184051 2024-02-06T22:13:42.301989+00:00 19989833.741953194141 27869999.999970443547 262859833.741919934750 1 60346.926195453 2024-02-06T22:13:43.287116+00:00 19989833.741870187223 27869999.999980945140 262859833.741847455502 1 60346.926207045 2024-02-06T22:13:44.288657+00:00 19989833.741768665612 27869999.999979108572 262859833.741744071245 1 60346.926218590 2024-02-06T22:13:45.286141+00:00 19989833.741889096797 27870000.000115536153 262859833.742000937462 1 60346.926230257 2024-02-06T22:13:46.294201+00:00 19989833.741977121681 27869999.999977603555 262859833.741951018572 1 60346.926241745 2024-02-06T22:13:47.286796+00:00 19989833.741719294339 27870000.000015147030 262859833.741730749607 1 60346.926253313 2024-02-06T22:13:48.286208+00:00 19989833.741838749498 27870000.000028159469 262859833.741863220930 1 60346.926264985 2024-02-06T22:13:49.294751+00:00 19989833.741734225303 27869999.999994788319 262859833.741725325584 1 60346.926276661 2024-02-06T22:13:50.303453+00:00 19989833.741991419345 27869999.999948814511 262859833.741936534643 1 60346.926288324 2024-02-06T22:13:51.311212+00:00 19989833.741848871112 27869999.999987713993 262859833.741832911968 1 60346.926299750 2024-02-06T22:13:52.298383+00:00 19989833.741556692868 27869999.999961886555 262859833.741514891386 1 60346.926311150 2024-02-06T22:13:53.283356+00:00 19989833.741920895875 27869999.999959595501 262859833.741876780987 1 60346.926322766 2024-02-06T22:13:54.286953+00:00 19989833.741887591779 27869999.999982684851 262859833.741866588593 1 60346.926334294 2024-02-06T22:13:55.282988+00:00 19989833.741924077272 27870000.000025749207 262859833.741946130991 1 60346.926345903 2024-02-06T22:13:56.286018+00:00 19989833.741569127887 27870000.000016700476 262859833.741582125425 1 60346.926357605 2024-02-06T22:13:57.297102+00:00 19989833.741914160550 27870000.000011142343 262859833.741921603680 1 60346.926369147 2024-02-06T22:13:58.294338+00:00 19989833.741745516658 27870000.000037074089 262859833.741778910160 1 60346.926380658 2024-02-06T22:13:59.288846+00:00 19989833.741848550737 27870000.000002946705 262859833.741847813129 1 60346.926392219 2024-02-06T22:14:00.287714+00:00 19989833.741891324520 27870000.000026311725 262859833.741913944483 1 60346.926403741 2024-02-06T22:14:01.283258+00:00 19989833.741950511932 27870000.000012904406 262859833.741959720850 1 60346.926415392 2024-02-06T22:14:02.289839+00:00 19989833.741890344769 27869999.999979976565 262859833.741866618395 1 60346.926426908 2024-02-06T22:14:03.284900+00:00 19989833.741936296225 27869999.999984551221 262859833.741917163134 1 60346.926438482 2024-02-06T22:14:04.284876+00:00 19989833.741526603699 27869999.999971617013 262859833.741494536400 1 60346.926450062 2024-02-06T22:14:05.285338+00:00 19989833.741902537644 27869999.999987777323 262859833.741886615753 1 60346.926461673 2024-02-06T22:14:06.288529+00:00 19989833.742046505213 27869999.999992735684 262859833.742035537958 1 60346.926473223 2024-02-06T22:14:07.286459+00:00 19989833.741605438292 27870000.000010099262 262859833.741611838341 1 60346.926484815 2024-02-06T22:14:08.288002+00:00 19989833.741795402020 27869999.999979257584 262859833.741770952940 1 60346.926496433 2024-02-06T22:14:09.291810+00:00 19989833.742135033011 27870000.000055205077 262859833.742186546326 1 60346.926507914 2024-02-06T22:14:10.283785+00:00 19989833.741861943156 27870000.000054057688 262859833.741912305355 1 60346.926519546 2024-02-06T22:14:11.288800+00:00 19989833.741897463799 27869999.999991863966 262859833.741885632277 1 60346.926531056 2024-02-06T22:14:12.283241+00:00 19989833.741780005395 27869999.999995928258 262859833.741772234440 1 60346.926542637 2024-02-06T22:14:13.283866+00:00 19989833.741918075830 27869999.999989058822 262859833.741903454065 1 60346.926554305 2024-02-06T22:14:14.291890+00:00 19989833.741919815540 27869999.999956864864 262859833.741872996092 1 60346.926565757 2024-02-06T22:14:15.281457+00:00 19989833.741980504245 27869999.999971315265 262859833.741948127747 1 60346.926577314 2024-02-06T22:14:16.279915+00:00 19989833.741651657969 27869999.999995604157 262859833.741643548012 1 60346.926588890 2024-02-06T22:14:17.280111+00:00 19989833.742089677602 27870000.000051420182 262859833.742137402296 1 60346.926600475 2024-02-06T22:14:18.281066+00:00 19989833.741752229631 27870000.000042110682 262859833.741790652275 1 60346.926612056 2024-02-06T22:14:19.281652+00:00 19989833.742163743824 27870000.000030804425 262859833.742190867662 1 60346.926623913 2024-02-06T22:14:20.306089+00:00 19989833.741917759180 27870000.000106174499 262859833.742020249367 1 60346.926635200 2024-02-06T22:14:21.281249+00:00 19989833.741907533258 27870000.000017125160 262859833.741920977831 1 60346.926646772 2024-02-06T22:14:22.281097+00:00 19989833.741934485734 27870000.000007688999 262859833.741938471794 1 60346.926658340 2024-02-06T22:14:23.280540+00:00 19989833.741717513651 27869999.999987013638 262859833.741700828075 1 60346.926669914 2024-02-06T22:14:24.280545+00:00 19989833.741917952895 27869999.999949406832 262859833.741863667965 1 60346.926681545 2024-02-06T22:14:25.285447+00:00 19989833.742014713585 27869999.999967638403 262859833.741978645325 1 60346.926693094 2024-02-06T22:14:26.283361+00:00 19989833.741788625717 27869999.999951325357 262859833.741736263037 1 60346.926704668 2024-02-06T22:14:27.283341+00:00 19989833.741904202849 27870000.000021886081 262859833.741922378540 1 60346.926716215 2024-02-06T22:14:28.280973+00:00 19989833.741982161999 27870000.000022258610 262859833.742000728846 1 60346.926727809 2024-02-06T22:14:29.282748+00:00 19989833.741765163839 27870000.000043720007 262859833.741805195808 1 60346.926739356 2024-02-06T22:14:30.280305+00:00 19989833.741655312479 27870000.000025551766 262859833.741677165031 1 60346.926751002 2024-02-06T22:14:31.286573+00:00 19989833.742030628026 27870000.000033192337 262859833.742060124874 1 60346.926762581 2024-02-06T22:14:32.287015+00:00 19989833.741899374872 27870000.000006943941 262859833.741902619600 1 60346.926774108 2024-02-06T22:14:33.282917+00:00 19989833.742168799043 27870000.000017877668 262859833.742182970047 1 60346.926785746 2024-02-06T22:14:34.288458+00:00 19989833.741659455001 27869999.999959286302 262859833.741615056992 1 60346.926797323 2024-02-06T22:14:35.288683+00:00 19989833.741578418761 27869999.999948319048 262859833.741523057222 1 60346.926808823 2024-02-06T22:14:36.282308+00:00 19989833.741827517748 27869999.999942179769 262859833.741766005754 1 60346.926820410 2024-02-06T22:14:37.283434+00:00 19989833.741923369467 27869999.999969583005 262859833.741889238358 1 60346.926832012 2024-02-06T22:14:38.285874+00:00 19989833.742055587471 27870000.000012174249 262859833.742064058781 1 60346.926843544 2024-02-06T22:14:39.282246+00:00 19989833.741905294359 27870000.000006169081 262859833.741907775402 1 60346.926855109 2024-02-06T22:14:40.281400+00:00 19989833.741877112538 27869999.999992657453 262859833.741866081953 1 60346.926866774 2024-02-06T22:14:41.289317+00:00 19989833.741753842682 27870000.000022593886 262859833.741772741079 1 60346.926878257 2024-02-06T22:14:42.281432+00:00 19989833.741782583296 27870000.000043399632 262859833.741822272539 1 60346.926889903 2024-02-06T22:14:43.287648+00:00 19989833.741976700723 27870000.000020328909 262859833.741993337870 1 60346.926901706 2024-02-06T22:14:44.307341+00:00 19989833.742034964263 27870000.000049106777 262859833.742080390453 1 60346.926913056 2024-02-06T22:14:45.288033+00:00 19989833.741923760623 27869999.999942630529 262859833.741862684488 1 60346.926924601 2024-02-06T22:14:46.285491+00:00 19989833.741836622357 27869999.999949786812 262859833.741782724857 1 60346.926936155 2024-02-06T22:14:47.283757+00:00 19989833.741876684129 27870000.000003866851 262859833.741876870394 1 60346.926947833 2024-02-06T22:14:48.292776+00:00 19989833.741882868111 27870000.000012394041 262859833.741891562939 1 60346.926959515 2024-02-06T22:14:49.302065+00:00 19989833.741561479867 27870000.000014428049 262859833.741572201252 1 60346.926970927 2024-02-06T22:14:50.288079+00:00 19989833.741990290582 27870000.000030089170 262859833.742016702890 1 60346.926982479 2024-02-06T22:14:51.286207+00:00 19989833.741923980415 27870000.000005573034 262859833.741925865412 1 60346.926994037 2024-02-06T22:14:52.284762+00:00 19989833.741820964962 27870000.000001359731 262859833.741818636656 1 60346.927005587 2024-02-06T22:14:53.282681+00:00 19989833.742130018771 27870000.000007968396 262859833.742134273052 1 60346.927017204 2024-02-06T22:14:54.286375+00:00 19989833.741719990969 27869999.999992299825 262859833.741708606482 1 60346.927028859 2024-02-06T22:14:55.293449+00:00 19989833.741963293403 27870000.000006161630 262859833.741965770721 1 60346.927040427 2024-02-06T22:14:56.292856+00:00 19989833.741876196116 27869999.999984156340 262859833.741856634617 1 60346.927051968 2024-02-06T22:14:57.290022+00:00 19989833.741865679622 27869999.999950021505 262859833.741811990738 1 60346.927063495 2024-02-06T22:14:58.285941+00:00 19989833.741791967303 27869999.999969758093 262859833.741758018732 1 60346.927075289 2024-02-06T22:14:59.304969+00:00 19989833.741882655770 27869999.999981947243 262859833.741860896349 1 60346.927086622 2024-02-06T22:15:00.284158+00:00 19989833.742185309529 27869999.999961078167 262859833.742142677307 1 60346.927098264 2024-02-06T22:15:01.290016+00:00 19989833.741874441504 27870000.000011805445 262859833.741882562637 1 60346.927109912 2024-02-06T22:15:02.296351+00:00 19989833.741904191673 27870000.000010021031 262859833.741910517216 1 60346.927121395 2024-02-06T22:15:03.288570+00:00 19989833.741996552795 27870000.000060718507 262859833.742053568363 1 60346.927133002 2024-02-06T22:15:04.291374+00:00 19989833.741824597120 27870000.000007905066 262859833.741828799248 1 60346.927144573 2024-02-06T22:15:05.291058+00:00 19989833.742106094956 27869999.999993916601 262859833.742096304893 1 60346.927156092 2024-02-06T22:15:06.286326+00:00 19989833.741743095219 27869999.999967917800 262859833.741707324982 1 60346.927167659 2024-02-06T22:15:07.285735+00:00 19989833.741857666522 27869999.999936867505 262859833.741790860891 1 60346.927179225 2024-02-06T22:15:08.285033+00:00 19989833.741966169327 27869999.999969538301 262859833.741932004690 1 60346.927190776 2024-02-06T22:15:09.283058+00:00 19989833.741756357253 27869999.999983880669 262859833.741736531258 1 60346.927202412 2024-02-06T22:15:10.288445+00:00 19989833.741795945913 27869999.999976508319 262859833.741768777370 1 60346.927213973 2024-02-06T22:15:11.287300+00:00 19989833.741877589375 27869999.999989502132 262859833.741863399744 1 60346.927225547 2024-02-06T22:15:12.287264+00:00 19989833.742239017040 27870000.000001862645 262859833.742237180471 1 60346.927237038 2024-02-06T22:15:13.280032+00:00 19989833.741607744247 27870000.000061973929 262859833.741666048765 1 60346.927248634 2024-02-06T22:15:14.281999+00:00 19989833.741895157844 27870000.000064816326 262859833.741956293583 1 60346.927260275 2024-02-06T22:15:15.287758+00:00 19989833.741922087967 27870000.000027742237 262859833.741946130991 1 60346.927271873 2024-02-06T22:15:16.289798+00:00 19989833.741845048964 27870000.000010251999 262859833.741851598024 1 60346.927283367 2024-02-06T22:15:17.282892+00:00 19989833.741584748030 27869999.999970220029 262859833.741551280022 1 60346.927294912 2024-02-06T22:15:18.280433+00:00 19989833.741899501532 27869999.999940581620 262859833.741836369038 1 60346.927306593 2024-02-06T22:15:19.289688+00:00 19989833.741906315088 27869999.999977804720 262859833.741880416870 1 60346.927318073 2024-02-06T22:15:20.281522+00:00 19989833.742107830942 27869999.999925021082 262859833.742029160261 1 60346.927329645 2024-02-06T22:15:21.281355+00:00 19989833.741852279752 27870000.000012855977 262859833.741861432791 1 60346.927341199 2024-02-06T22:15:22.279591+00:00 19989833.741813674569 27870000.000017449260 262859833.741827428341 1 60346.927352852 2024-02-06T22:15:23.286417+00:00 19989833.742064293474 27870000.000051911920 262859833.742112517357 1 60346.927364393 2024-02-06T22:15:24.283542+00:00 19989833.741831626743 27870000.000034019351 262859833.741861969233 1 60346.927375986 2024-02-06T22:15:25.285214+00:00 19989833.741850458086 27870000.000062029809 262859833.741908788681 1 60346.927387513 2024-02-06T22:15:26.281144+00:00 19989833.741906136274 27870000.000038143247 262859833.741940587759 1 60346.927399119 2024-02-06T22:15:27.283925+00:00 19989833.741794925183 27870000.000001549721 262859833.741792768240 1 60346.927410661 2024-02-06T22:15:28.281080+00:00 19989833.741958219558 27869999.999983500689 262859833.741938024759 1 60346.927422244 2024-02-06T22:15:29.281897+00:00 19989833.741686489433 27869999.999942515045 262859833.741625308990 1 60346.927433799 2024-02-06T22:15:30.280271+00:00 19989833.741874255240 27869999.999963968992 262859833.741834521294 1 60346.927445406 2024-02-06T22:15:31.283110+00:00 19989833.741854753345 27870000.000024929643 262859833.741875976324 1 60346.927456970 2024-02-06T22:15:32.282244+00:00 19989833.741861861199 27869999.999990917742 262859833.741849064827 1 60346.927468574 2024-02-06T22:15:33.284809+00:00 19989833.741910122335 27870000.000006463379 262859833.741912901402 1 60346.927480148 2024-02-06T22:15:34.284748+00:00 19989833.742115292698 27870000.000028226525 262859833.742139816284 1 60346.927491706 2024-02-06T22:15:35.283398+00:00 19989833.741899225861 27870000.000038888305 262859833.741934418678 1 60346.927503256 2024-02-06T22:15:36.281290+00:00 19989833.741807010025 27869999.999990217388 262859833.741793543100 1 60346.927514835 2024-02-06T22:15:37.281715+00:00 19989833.741625726223 27870000.000035688281 262859833.741657733917 1 60346.927526513 2024-02-06T22:15:38.290734+00:00 19989833.742047704756 27869999.999985452741 262859833.742029458284 1 60346.927538060 2024-02-06T22:15:39.288406+00:00 19989833.741719707847 27869999.999987099320 262859833.741703093052 1 60346.927549706 2024-02-06T22:15:40.294567+00:00 19989833.741949878633 27869999.999963589013 262859833.741909772158 1 60346.927561140 2024-02-06T22:15:41.282498+00:00 19989833.741907291114 27869999.999955728650 262859833.741859316826 1 60346.927572825 2024-02-06T22:15:42.292066+00:00 19989833.741959810257 27869999.999966271222 262859833.741922378540 1 60346.927584338 2024-02-06T22:15:43.286775+00:00 19989833.741835266352 27869999.999982539564 262859833.741814106703 1 60346.927595839 2024-02-06T22:15:44.280498+00:00 19989833.741742771119 27869999.999996945262 262859833.741736024618 1 60346.927607424 2024-02-06T22:15:45.281387+00:00 19989833.741832543164 27870000.000031352043 262859833.741860210896 1 60346.927619064 2024-02-06T22:15:46.287162+00:00 19989833.741931147873 27870000.000019520521 262859833.741946965456 1 60346.927630655 2024-02-06T22:15:47.288532+00:00 19989833.741690538824 27870000.000045035034 262859833.741731882095 1 60346.927642175 2024-02-06T22:15:48.283972+00:00 19989833.741883408278 27870000.000033274293 262859833.741912961006 1 60346.927653746 2024-02-06T22:15:49.283627+00:00 19989833.741651128978 27870000.000011060387 262859833.741658478975 1 60346.927665310 2024-02-06T22:15:50.282750+00:00 19989833.741920590401 27869999.999998457730 262859833.741915345192 1 60346.927676860 2024-02-06T22:15:51.280702+00:00 19989833.741990104318 27869999.999967530370 262859833.741953909397 1 60346.927688436 2024-02-06T22:15:52.280839+00:00 19989833.741985887289 27869999.999991144985 262859833.741973340511 1 60346.927699998 2024-02-06T22:15:53.279791+00:00 19989833.741838466376 27869999.999952867627 262859833.741787612438 1 60346.927711621 2024-02-06T22:15:54.284097+00:00 19989833.741806596518 27869999.999956589192 262859833.741759479046 1 60346.927723148 2024-02-06T22:15:55.280017+00:00 19989833.741996895522 27870000.000027008355 262859833.742020189762 1 60346.927734750 2024-02-06T22:15:56.282389+00:00 19989833.741707518697 27869999.999982185662 262859833.741685986519 1 60346.927746370 2024-02-06T22:15:57.286377+00:00 19989833.741914272308 27870000.000040814281 262859833.741951406002 1 60346.927757896 2024-02-06T22:15:58.282237+00:00 19989833.741919975728 27870000.000031273812 262859833.741947531700 1 60346.927769545 2024-02-06T22:15:59.288666+00:00 19989833.741753526032 27870000.000044316053 262859833.741794139147 1 60346.927781055 2024-02-06T22:16:00.283171+00:00 19989833.741821624339 27869999.999989967793 262859833.741807878017 1 60346.927793122 2024-02-06T22:16:01.325743+00:00 19989833.742205560207 27869999.999955266714 262859833.742157131433 1 60346.927804332 2024-02-06T22:16:02.294257+00:00 19989833.741908997297 27869999.999999880791 262859833.741905182600 1 60346.927815849 2024-02-06T22:16:03.289336+00:00 19989833.741799384356 27869999.999910444021 262859833.741706132889 1 60346.927827464 2024-02-06T22:16:04.292891+00:00 19989833.741780404001 27869999.999927293509 262859833.741703987122 1 60346.927839018 2024-02-06T22:16:05.291145+00:00 19989833.742000337690 27870000.000023398548 262859833.742020040751 1 60346.927850613 2024-02-06T22:16:06.292977+00:00 19989833.741855349392 27870000.000002980232 262859833.741854637861 1 60346.927862202 2024-02-06T22:16:07.294236+00:00 19989833.741769846529 27870000.000068429857 262859833.741834580898 1 60346.927873789 2024-02-06T22:16:08.295366+00:00 19989833.741631716490 27869999.999972216785 262859833.741600245237 1 60346.927885235 2024-02-06T22:16:09.284280+00:00 19989833.742067340761 27870000.000054948032 262859833.742118597031 1 60346.927896920 2024-02-06T22:16:10.293871+00:00 19989833.742094226182 27870000.000010643154 262859833.742101162672 1 60346.927908456 2024-02-06T22:16:11.290627+00:00 19989833.741734769195 27870000.000019270927 262859833.741750359535 1 60346.927920063 2024-02-06T22:16:12.293394+00:00 19989833.741820249707 27869999.999965067953 262859833.741781622171 1 60346.927931513 2024-02-06T22:16:13.282691+00:00 19989833.741973754019 27869999.999958164990 262859833.741928219795 1 60346.927943079 2024-02-06T22:16:14.282006+00:00 19989833.741743139923 27869999.999932665378 262859833.741672128439 1 60346.927954714 2024-02-06T22:16:15.287320+00:00 19989833.741799276322 27869999.999965537339 262859833.741761118174 1 60346.927966226 2024-02-06T22:16:16.281972+00:00 19989833.741827011108 27869999.999976564199 262859833.741799890995 1 60346.927977888 2024-02-06T22:16:17.289535+00:00 19989833.741746410728 27870000.000046122819 262859833.741788864136 1 60346.927989416 2024-02-06T22:16:18.285550+00:00 19989833.741760876030 27870000.000025600195 262859833.741782784462 1 60346.928001041 2024-02-06T22:16:19.289957+00:00 19989833.741828236729 27870000.000039581209 262859833.741864115000 1 60346.928012624 2024-02-06T22:16:20.290751+00:00 19989833.741999465972 27870000.000043429434 262859833.742039203644 1 60346.928024260 2024-02-06T22:16:21.296069+00:00 19989833.741877034307 27869999.999988581985 262859833.741861939430 1 60346.928035740 2024-02-06T22:16:22.287948+00:00 19989833.741879690439 27869999.999957159162 262859833.741833150387 1 60346.928047263 2024-02-06T22:16:23.283538+00:00 19989833.741778779775 27869999.999986309558 262859833.741761416197 1 60346.928058952 2024-02-06T22:16:24.293457+00:00 19989833.741941202432 27869999.999973963946 262859833.741911470890 1 60346.928070540 2024-02-06T22:16:25.294629+00:00 19989833.741645939648 27869999.999983288348 262859833.741625517607 1 60346.928082064 2024-02-06T22:16:26.290318+00:00 19989833.741936210543 27869999.999985456467 262859833.741917967796 1 60346.928093669 2024-02-06T22:16:27.293003+00:00 19989833.742063917220 27870000.000009924173 262859833.742070138454 1 60346.928105142 2024-02-06T22:16:28.284318+00:00 19989833.741862136871 27869999.999993119389 262859833.741851568222 1 60346.928116709 2024-02-06T22:16:29.283646+00:00 19989833.741907503456 27870000.000049713999 262859833.741953521967 1 60346.928128305 2024-02-06T22:16:30.285550+00:00 19989833.741840563715 27870000.000074625015 262859833.741911500692 1 60346.928139976 2024-02-06T22:16:31.293913+00:00 19989833.741855923086 27869999.999950822443 262859833.741803050041 1 60346.928151590 2024-02-06T22:16:32.297385+00:00 19989833.742032416165 27870000.000020157546 262859833.742048859596 1 60346.928163086 2024-02-06T22:16:33.290655+00:00 19989833.741774529219 27870000.000031348318 262859833.741802185774 1 60346.928174621 2024-02-06T22:16:34.287237+00:00 19989833.741822328418 27869999.999954119325 262859833.741772741079 1 60346.928186168 2024-02-06T22:16:35.284920+00:00 19989833.742071826011 27869999.999937139452 262859833.742005288601 1 60346.928197786 2024-02-06T22:16:36.288695+00:00 19989833.741838540882 27869999.999964900315 262859833.741799741983 1 60346.928209319 2024-02-06T22:16:37.285173+00:00 19989833.741651050746 27869999.999967027456 262859833.741614401340 1 60346.928220911 2024-02-06T22:16:38.286702+00:00 19989833.741984359920 27870000.000005364418 262859833.741986036301 1 60346.928232491 2024-02-06T22:16:39.287179+00:00 19989833.742207057774 27869999.999993655831 262859833.742197006941 1 60346.928244036 2024-02-06T22:16:40.284683+00:00 19989833.741858497262 27870000.000005420297 262859833.741860210896 1 60346.928255684 2024-02-06T22:16:41.291129+00:00 19989833.741812091321 27870000.000052887946 262859833.741861283779 1 60346.928267271 2024-02-06T22:16:42.292260+00:00 19989833.741817671806 27870000.000015795231 262859833.741829782724 1 60346.928278710 2024-02-06T22:16:43.280572+00:00 19989833.742066729814 27870000.000024076551 262859833.742087125778 1 60346.928290330 2024-02-06T22:16:44.284553+00:00 19989833.741916988045 27870000.000014264137 262859833.741927564144 1 60346.928301893 2024-02-06T22:16:45.283525+00:00 19989833.741836797446 27869999.999950796366 262859833.741783887148 1 60346.928313479 2024-02-06T22:16:46.284573+00:00 19989833.741944693029 27869999.999976444989 262859833.741917461157 1 60346.928325022 2024-02-06T22:16:47.281883+00:00 19989833.742029808462 27869999.999974146485 262859833.742000252008 1 60346.928336596 2024-02-06T22:16:48.281862+00:00 19989833.741817161441 27869999.999990988523 262859833.741804480553 1 60346.928348181 2024-02-06T22:16:49.282862+00:00 19989833.741771612316 27870000.000034708530 262859833.741802632809 1 60346.928359822 2024-02-06T22:16:50.288604+00:00 19989833.741883337498 27870000.000016115606 262859833.741895765066 1 60346.928371375 2024-02-06T22:16:51.286850+00:00 19989833.742036361247 27870000.000072661787 262859833.742105334997 1 60346.928382989 2024-02-06T22:16:52.290244+00:00 19989833.742335431278 27870000.000015255064 262859833.742347002029 1 60346.928394495 2024-02-06T22:16:53.284363+00:00 19989833.741892833263 27870000.000057242811 262859833.741946399212 1 60346.928406068 2024-02-06T22:16:54.284266+00:00 19989833.741857845336 27870000.000010300428 262859833.741864472628 1 60346.928417610 2024-02-06T22:16:55.281477+00:00 19989833.741941563785 27869999.999984636903 262859833.741922497749 1 60346.928429209 2024-02-06T22:16:56.283663+00:00 19989833.741853028536 27869999.999940533191 262859833.741789877415 1 60346.928440861 2024-02-06T22:16:57.290446+00:00 19989833.741875264794 27869999.999937351793 262859833.741808921099 1 60346.928452369 2024-02-06T22:16:58.284652+00:00 19989833.741865642369 27869999.999985173345 262859833.741847097874 1 60346.928463926 2024-02-06T22:16:59.283200+00:00 19989833.741745684296 27869999.999937310815 262859833.741679280996 1 60346.928475561 2024-02-06T22:17:00.288447+00:00 19989833.741943407804 27870000.000029869378 262859833.741969585419 1 60346.928487043 2024-02-06T22:17:01.280529+00:00 19989833.741682182997 27870000.000076282769 262859833.741754770279 1 60346.928498735 2024-02-06T22:17:02.290674+00:00 19989833.741886030883 27870000.000046182424 262859833.741928517818 1 60346.928510256 2024-02-06T22:17:03.286083+00:00 19989833.741916984320 27870000.000009819865 262859833.741923123598 1 60346.928521798 2024-02-06T22:17:04.283398+00:00 19989833.741983748972 27870000.000063203275 262859833.742043256760 1 60346.928533360 2024-02-06T22:17:05.282344+00:00 19989833.741839159280 27869999.999987557530 262859833.741823017597 1 60346.928544964 2024-02-06T22:17:06.284860+00:00 19989833.741992425174 27869999.999975312501 262859833.741964042187 1 60346.928556511 2024-02-06T22:17:07.282540+00:00 19989833.741896491498 27869999.999977059662 262859833.741869837046 1 60346.928568114 2024-02-06T22:17:08.284999+00:00 19989833.741872068495 27869999.999960303307 262859833.741828680038 1 60346.928579705 2024-02-06T22:17:09.286522+00:00 19989833.741836424917 27869999.999971311539 262859833.741804033518 1 60346.928591217 2024-02-06T22:17:10.281173+00:00 19989833.741812404245 27869999.999954327941 262859833.741763055325 1 60346.928602807 2024-02-06T22:17:11.282554+00:00 19989833.741988301277 27870000.000035196543 262859833.742019802332 1 60346.928614473 2024-02-06T22:17:12.290434+00:00 19989833.741634886712 27870000.000001635402 262859833.741632819176 1 60346.928625941 2024-02-06T22:17:13.281294+00:00 19989833.742044433951 27870000.000076647848 262859833.742117404938 1 60346.928637517 2024-02-06T22:17:14.281474+00:00 19989833.742056965828 27870000.000042054802 262859833.742095321417 1 60346.928649111 2024-02-06T22:17:15.283205+00:00 19989833.741930153221 27870000.000025682151 262859833.741952151060 1 60346.928660651 2024-02-06T22:17:16.280249+00:00 19989833.741706468165 27869999.999980509281 262859833.741683274508 1 60346.928672311 2024-02-06T22:17:17.287716+00:00 19989833.741928640753 27869999.999943017960 262859833.741867959499 1 60346.928683811 2024-02-06T22:17:18.281251+00:00 19989833.741781633347 27869999.999954923987 262859833.741732865572 1 60346.928695440 2024-02-06T22:17:19.286019+00:00 19989833.741999670863 27869999.999972965568 262859833.741968929768 1 60346.928706975 2024-02-06T22:17:20.282618+00:00 19989833.741772782058 27869999.999937582761 262859833.741706669331 1 60346.928718557 2024-02-06T22:17:21.283294+00:00 19989833.741838891059 27869999.999972522259 262859833.741807729006 1 60346.928730153 2024-02-06T22:17:22.285219+00:00 19989833.741782009602 27870000.000031445175 262859833.741809755564 1 60346.928741692 2024-02-06T22:17:23.282170+00:00 19989833.742356069386 27870000.000028975308 262859833.742381334305 1 60346.928753247 2024-02-06T22:17:24.280572+00:00 19989833.742018647492 27870000.000065270811 262859833.742080211639 1 60346.928764828 2024-02-06T22:17:25.281148+00:00 19989833.741839919239 27870000.000008702278 262859833.741844922304 1 60346.928776415 2024-02-06T22:17:26.282213+00:00 19989833.741870235652 27870000.000068388879 262859833.741934925318 1 60346.928788043 2024-02-06T22:17:27.286903+00:00 19989833.741480387747 27870000.000013981014 262859833.741490662098 1 60346.928799599 2024-02-06T22:17:28.285412+00:00 19989833.741730589420 27869999.999948844314 262859833.741675764322 1 60346.928811132 2024-02-06T22:17:29.281830+00:00 19989833.741863742471 27869999.999932739884 262859833.741792798042 1 60346.928822738 2024-02-06T22:17:30.284542+00:00 19989833.742325570434 27869999.999981291592 262859833.742303162813 1 60346.928834258 2024-02-06T22:17:31.279870+00:00 19989833.741825856268 27869999.999990519136 262859833.741812676191 1 60346.928845840 2024-02-06T22:17:32.280569+00:00 19989833.741907391697 27869999.999997843057 262859833.741901546717 1 60346.928857431 2024-02-06T22:17:33.282038+00:00 19989833.741819594055 27870000.000004231930 262859833.741820126772 1 60346.928869076 2024-02-06T22:17:34.288194+00:00 19989833.741736751050 27869999.999994296581 262859833.741727352142 1 60346.928880544 2024-02-06T22:17:35.278985+00:00 19989833.741965450346 27870000.000024043024 262859833.741985797882 1 60346.928892201 2024-02-06T22:17:36.286178+00:00 19989833.741911701858 27870000.000064790249 262859833.741972804070 1 60346.928903819 2024-02-06T22:17:37.289934+00:00 19989833.741781491786 27869999.999998632818 262859833.741776436567 1 60346.928915283 2024-02-06T22:17:38.280442+00:00 19989833.741954948753 27870000.000002790242 262859833.741954058409 1 60346.928926874 2024-02-06T22:17:39.281897+00:00 19989833.741958230734 27869999.999977767467 262859833.741932302713 1 60346.928938469 2024-02-06T22:17:40.283699+00:00 19989833.741953112185 27869999.999971915036 262859833.741921335459 1 60346.928950030 2024-02-06T22:17:41.282596+00:00 19989833.741986859590 27869999.999986115843 262859833.741969287395 1 60346.928961616 2024-02-06T22:17:42.283652+00:00 19989833.741618204862 27869999.999978657812 262859833.741593182087 1 60346.928973223 2024-02-06T22:17:43.286493+00:00 19989833.741784680635 27869999.999974537641 262859833.741755545139 1 60346.928984766 2024-02-06T22:17:44.283773+00:00 19989833.741849929094 27869999.999998364598 262859833.741844594479 1 60346.928996342 2024-02-06T22:17:45.283980+00:00 19989833.741836991161 27870000.000046797097 262859833.741880089045 1 60346.929007870 2024-02-06T22:17:46.279966+00:00 19989833.741980470717 27870000.000024806708 262859833.742001563311 1 60346.929019457 2024-02-06T22:17:47.281048+00:00 19989833.741912312806 27870000.000027555972 262859833.741936177015 1 60346.929031054 2024-02-06T22:17:48.283111+00:00 19989833.741849962622 27870000.000063631684 262859833.741909891367 1 60346.929042619 2024-02-06T22:17:49.282241+00:00 19989833.741720456630 27869999.999984379858 262859833.741701155901 1 60346.929054199 2024-02-06T22:17:50.282770+00:00 19989833.741992358118 27869999.999991957098 262859833.741980612278 1 60346.929065758 2024-02-06T22:17:51.281472+00:00 19989833.741901319474 27869999.999981075525 262859833.741878688335 1 60346.929077398 2024-02-06T22:17:52.287221+00:00 19989833.741628542542 27869999.999950539321 262859833.741575360298 1 60346.929088948 2024-02-06T22:17:53.285095+00:00 19989833.742091704160 27869999.999964248389 262859833.742052257061 1 60346.929100487 2024-02-06T22:17:54.282094+00:00 19989833.741876807064 27869999.999972809106 262859833.741845935583 1 60346.929112087 2024-02-06T22:17:55.284326+00:00 19989833.742015004158 27870000.000043142587 262859833.742054462433 1 60346.929123667 2024-02-06T22:17:56.284824+00:00 19989833.741859488189 27870000.000053018332 262859833.741908818483 1 60346.929135216 2024-02-06T22:17:57.282718+00:00 19989833.741913050413 27870000.000006757677 262859833.741916120052 1 60346.929146825 2024-02-06T22:17:58.285665+00:00 19989833.741963367909 27870000.000046819448 262859833.742006480694 1 60346.929158365 2024-02-06T22:17:59.282732+00:00 19989833.741870373487 27869999.999977868050 262859833.741844534874 1 60346.929169923 2024-02-06T22:18:00.281367+00:00 19989833.741845607758 27870000.000010274351 262859833.741852194071 1 60346.929181766 2024-02-06T22:18:01.304554+00:00 19989833.741810597479 27869999.999961335212 262859833.741768240929 1 60346.929193232 2024-02-06T22:18:02.295227+00:00 19989833.741888128221 27869999.999975480139 262859833.741859912872 1 60346.929204716 2024-02-06T22:18:03.287497+00:00 19989833.742091208696 27869999.999952279031 262859833.742039799690 1 60346.929216318 2024-02-06T22:18:04.289854+00:00 19989833.741788264364 27869999.999979268759 262859833.741763830185 1 60346.929227835 2024-02-06T22:18:05.284899+00:00 19989833.742016673088 27870000.000072609633 262859833.742085576057 1 60346.929239429 2024-02-06T22:18:06.286636+00:00 19989833.741677794605 27870000.000014040619 262859833.741688132286 1 60346.929251029 2024-02-06T22:18:07.288887+00:00 19989833.742020167410 27870000.000050321221 262859833.742066770792 1 60346.929262572 2024-02-06T22:18:08.286167+00:00 19989833.741974249482 27870000.000039003789 262859833.742009580135 1 60346.929274213 2024-02-06T22:18:09.291998+00:00 19989833.741719435900 27870000.000022165477 262859833.741737902164 1 60346.929285733 2024-02-06T22:18:10.287345+00:00 19989833.741963423789 27869999.999989587814 262859833.741949319839 1 60346.929297324 2024-02-06T22:18:11.288831+00:00 19989833.741726573557 27869999.999980777502 262859833.741703659296 1 60346.929308832 2024-02-06T22:18:12.283111+00:00 19989833.742076680064 27869999.999965872616 262859833.742038846016 1 60346.929320507 2024-02-06T22:18:13.291833+00:00 19989833.741753049195 27869999.999981600791 262859833.741730958223 1 60346.929331957 2024-02-06T22:18:14.281091+00:00 19989833.741897173226 27869999.999926928431 262859833.741820394993 1 60346.929343587 2024-02-06T22:18:15.285926+00:00 19989833.741733159870 27869999.999919734895 262859833.741649210453 1 60346.929355153 2024-02-06T22:18:16.285212+00:00 19989833.741981890053 27869999.999990448356 262859833.741968661547 1 60346.929366685 2024-02-06T22:18:17.281527+00:00 19989833.741894759238 27870000.000033419579 262859833.741924464703 1 60346.929378312 2024-02-06T22:18:18.286152+00:00 19989833.741858370602 27870000.000019051135 262859833.741873711348 1 60346.929390179 2024-02-06T22:18:19.311452+00:00 19989833.741880133748 27870000.000019375235 262859833.741895794868 1 60346.929401407 2024-02-06T22:18:20.281584+00:00 19989833.741862863302 27870000.000038113445 262859833.741897284985 1 60346.929413026 2024-02-06T22:18:21.285463+00:00 19989833.741929467767 27870000.000019665807 262859833.741945445538 1 60346.929424567 2024-02-06T22:18:22.282596+00:00 19989833.741672907025 27870000.000020429492 262859833.741689652205 1 60346.929436167 2024-02-06T22:18:23.284841+00:00 19989833.741865500808 27869999.999949004501 262859833.741810798645 1 60346.929447733 2024-02-06T22:18:24.284160+00:00 19989833.741856396198 27870000.000000942498 262859833.741853654385 1 60346.929459320 2024-02-06T22:18:25.285231+00:00 19989833.741829130799 27869999.999965615571 262859833.741791039705 1 60346.929470877 2024-02-06T22:18:26.283804+00:00 19989833.741854611784 27869999.999979294837 262859833.741830199957 1 60346.929482420 2024-02-06T22:18:27.281133+00:00 19989833.741899076849 27870000.000029996037 262859833.741925358772 1 60346.929494006 2024-02-06T22:18:28.282104+00:00 19989833.741801425815 27869999.999997723848 262859833.741795480251 1 60346.929505638 2024-02-06T22:18:29.287100+00:00 19989833.741913877428 27870000.000033382326 262859833.741943567991 1 60346.929517124 2024-02-06T22:18:30.279545+00:00 19989833.741960763931 27870000.000023201108 262859833.741980254650 1 60346.929528737 2024-02-06T22:18:31.282836+00:00 19989833.741918217391 27870000.000027049333 262859833.741941571236 1 60346.929540365 2024-02-06T22:18:32.287562+00:00 19989833.741738881916 27870000.000008631498 262859833.741743832827 1 60346.929551961 2024-02-06T22:18:33.289428+00:00 19989833.742064502090 27870000.000009324402 262859833.742070138454 1 60346.929563545 2024-02-06T22:18:34.290297+00:00 19989833.741684213281 27869999.999950215220 262859833.741630733013 1 60346.929575008 2024-02-06T22:18:35.280734+00:00 19989833.741764202714 27869999.999977771193 262859833.741738259792 1 60346.929586612 2024-02-06T22:18:36.283288+00:00 19989833.741851259023 27869999.999992880970 262859833.741840451956 1 60346.929598276 2024-02-06T22:18:37.291007+00:00 19989833.742029286921 27869999.999975353479 262859833.742000937462 1 60346.929609743 2024-02-06T22:18:38.281824+00:00 19989833.741694804281 27869999.999988943338 262859833.741680055857 1 60346.929621357 2024-02-06T22:18:39.285188+00:00 19989833.742020539939 27870000.000024240464 262859833.742041081190 1 60346.929632986 2024-02-06T22:18:40.289997+00:00 19989833.741921234876 27870000.000044189394 262859833.741961747408 1 60346.929644500 2024-02-06T22:18:41.284778+00:00 19989833.741785753518 27870000.000046648085 262859833.741828709841 1 60346.929656105 2024-02-06T22:18:42.287484+00:00 19989833.741866406053 27869999.999984595925 262859833.741847306490 1 60346.929667613 2024-02-06T22:18:43.281815+00:00 19989833.741939738393 27870000.000032752752 262859833.741968810558 1 60346.929679198 2024-02-06T22:18:44.282674+00:00 19989833.741796731949 27869999.999990094453 262859833.741783142090 1 60346.929690767 2024-02-06T22:18:45.282272+00:00 19989833.742250382900 27869999.999977093190 262859833.742223769426 1 60346.929702355 2024-02-06T22:18:46.283419+00:00 19989833.741844560951 27869999.999951690435 262859833.741792559624 1 60346.929713914 2024-02-06T22:18:47.282161+00:00 19989833.741916805506 27869999.999941993505 262859833.741855114698 1 60346.929725498 2024-02-06T22:18:48.283078+00:00 19989833.742041911930 27870000.000038646162 262859833.742076873779 1 60346.929737096 2024-02-06T22:18:49.285070+00:00 19989833.741783343256 27870000.000013317913 262859833.741792976856 1 60346.929748660 2024-02-06T22:18:50.284268+00:00 19989833.741846352816 27870000.000002611428 262859833.741845279932 1 60346.929760199 2024-02-06T22:18:51.281187+00:00 19989833.741963386536 27870000.000032197684 262859833.741991877556 1 60346.929771814 2024-02-06T22:18:52.284728+00:00 19989833.741826400161 27870000.000015221536 262859833.741837918758 1 60346.929783360 2024-02-06T22:18:53.282326+00:00 19989833.741955183446 27870000.000048853457 262859833.742000341415 1 60346.929794970 2024-02-06T22:18:54.285411+00:00 19989833.742033068091 27870000.000015530735 262859833.742044895887 1 60346.929806517 2024-02-06T22:18:55.283033+00:00 19989833.741773106158 27870000.000026520342 262859833.741795927286 1 60346.929818065 2024-02-06T22:18:56.280820+00:00 19989833.742091376334 27869999.999949060380 262859833.742036759853 1 60346.929829617 2024-02-06T22:18:57.278886+00:00 19989833.741858858615 27869999.999943491071 262859833.741798669100 1 60346.929841260 2024-02-06T22:18:58.284906+00:00 19989833.741746827960 27869999.999948468059 262859833.741691589355 1 60346.929852863 2024-02-06T22:18:59.287336+00:00 19989833.742023631930 27869999.999962911010 262859833.741982877254 1 60346.929864365 2024-02-06T22:19:00.281114+00:00 19989833.742098361254 27870000.000019125640 262859833.742113798857 1 60346.929876255 2024-02-06T22:19:01.308400+00:00 19989833.741690840572 27870000.000049095601 262859833.741736233234 1 60346.929887615 2024-02-06T22:19:02.289897+00:00 19989833.741748221219 27870000.000015679747 262859833.741760194302 1 60346.929899155 2024-02-06T22:19:03.286958+00:00 19989833.741916175932 27870000.000004112720 262859833.741916596889 1 60346.929910675 2024-02-06T22:19:04.282276+00:00 19989833.741843916476 27870000.000046614558 262859833.741886824369 1 60346.929922279 2024-02-06T22:19:05.284951+00:00 19989833.741858113557 27870000.000015653670 262859833.741870075464 1 60346.929933834 2024-02-06T22:19:06.283245+00:00 19989833.741850417107 27869999.999990310520 262859833.741837024689 1 60346.929945380 2024-02-06T22:19:07.280876+00:00 19989833.742093220353 27869999.999967817217 262859833.742057323456 1 60346.929956954 2024-02-06T22:19:08.280794+00:00 19989833.741728957742 27869999.999964825809 262859833.741690099239 1 60346.929968571 2024-02-06T22:19:09.284546+00:00 19989833.741734992713 27869999.999936457723 262859833.741667747498 1 60346.929980138 2024-02-06T22:19:10.283934+00:00 19989833.741620235145 27869999.999996338040 262859833.741612881422 1 60346.929991696 2024-02-06T22:19:11.282565+00:00 19989833.741952292621 27870000.000041007996 262859833.741989612579 1 60346.930003311 2024-02-06T22:19:12.286076+00:00 19989833.741873219609 27870000.000051289797 262859833.741920828819 1 60346.930014852 2024-02-06T22:19:13.283233+00:00 19989833.742026578635 27870000.000010300428 262859833.742033183575 1 60346.930026390 2024-02-06T22:19:14.280073+00:00 19989833.741750463843 27870000.000029377639 262859833.741776168346 1 60346.930037983 2024-02-06T22:19:15.281737+00:00 19989833.742104563862 27870000.000026430935 262859833.742127299309 1 60346.930049551 2024-02-06T22:19:16.281174+00:00 19989833.742022924125 27869999.999992437661 262859833.742011666298 1 60346.930061148 2024-02-06T22:19:17.283199+00:00 19989833.741799410433 27869999.999943699688 262859833.741739422083 1 60346.930072699 2024-02-06T22:19:18.281156+00:00 19989833.741914592683 27869999.999969329685 262859833.741880238056 1 60346.930084280 2024-02-06T22:19:19.281792+00:00 19989833.741893630475 27869999.999922823161 262859833.741812735796 1 60346.930095886 2024-02-06T22:19:20.284532+00:00 19989833.742071937770 27869999.999989245087 262859833.742057472467 1 60346.930107421 2024-02-06T22:19:21.281169+00:00 19989833.741723008454 27869999.999952714890 262859833.741672009230 1 60346.930119029 2024-02-06T22:19:22.284133+00:00 19989833.741982303560 27869999.999989964068 262859833.741968572140 1 60346.930130586 2024-02-06T22:19:23.282582+00:00 19989833.741812717170 27870000.000008549541 262859833.741817563772 1 60346.930142129 2024-02-06T22:19:24.279960+00:00 19989833.741964947432 27870000.000070046633 262859833.742031276226 1 60346.930153733 2024-02-06T22:19:25.282555+00:00 19989833.741807375103 27870000.000029250979 262859833.741832941771 1 60346.930165271 2024-02-06T22:19:26.279425+00:00 19989833.741934340447 27869999.999983221292 262859833.741913855076 1 60346.930176923 2024-02-06T22:19:27.286099+00:00 19989833.741692420095 27869999.999986495823 262859833.741675227880 1 60346.930188428 2024-02-06T22:19:28.280140+00:00 19989833.741888202727 27869999.999994765967 262859833.741879254580 1 60346.930199998 2024-02-06T22:19:29.279825+00:00 19989833.741641249508 27869999.999947652221 262859833.741585224867 1 60346.930211609 2024-02-06T22:19:30.282991+00:00 19989833.742066554725 27869999.999939884990 262859833.742002755404 1 60346.930223163 2024-02-06T22:19:31.281263+00:00 19989833.741845414042 27869999.999993175268 262859833.741834878922 1 60346.930234805 2024-02-06T22:19:32.287121+00:00 19989833.742030538619 27869999.999980628490 262859833.742007464170 1 60346.930246336 2024-02-06T22:19:33.283469+00:00 19989833.741993837059 27870000.000025849789 262859833.742015987635 1 60346.930257878 2024-02-06T22:19:34.280662+00:00 19989833.741853863001 27870000.000032395124 262859833.741882562637 1 60346.930269513 2024-02-06T22:19:35.285918+00:00 19989833.741785630584 27870000.000060454011 262859833.741842389107 1 60346.930281014 2024-02-06T22:19:36.279592+00:00 19989833.741815619171 27870000.000006664544 262859833.741818606853 1 60346.930292593 2024-02-06T22:19:37.280063+00:00 19989833.741850875318 27869999.999992545694 262859833.741839736700 1 60346.930304184 2024-02-06T22:19:38.281502+00:00 19989833.741696480662 27870000.000008784235 262859833.741701573133 1 60346.930315785 2024-02-06T22:19:39.283822+00:00 19989833.741892136633 27869999.999990079552 262859833.741878509521 1 60346.930327349 2024-02-06T22:19:40.282996+00:00 19989833.741981256753 27869999.999918498099 262859833.741896063089 1 60346.930338931 2024-02-06T22:19:41.283634+00:00 19989833.741941038519 27870000.000005558133 262859833.741942882538 1 60346.930350475 2024-02-06T22:19:42.281033+00:00 19989833.741806894541 27869999.999941628426 262859833.741744816303 1 60346.930362053 2024-02-06T22:19:43.281388+00:00 19989833.741868890822 27869999.999994713813 262859833.741859912872 1 60346.930373650 2024-02-06T22:19:44.283343+00:00 19989833.741695463657 27870000.000043842942 262859833.741735607386 1 60346.930385262 2024-02-06T22:19:45.286665+00:00 19989833.741944555193 27869999.999996006489 262859833.741936862469 1 60346.930396832 2024-02-06T22:19:46.286259+00:00 19989833.742190789431 27870000.000067804009 262859833.742254883051 1 60346.930408352 2024-02-06T22:19:47.281618+00:00 19989833.741956006736 27869999.999995697290 262859833.741948008537 1 60346.930419938 2024-02-06T22:19:48.282597+00:00 19989833.741888962686 27870000.000007063150 262859833.741892337799 1 60346.930431534 2024-02-06T22:19:49.284513+00:00 19989833.742037743330 27870000.000007834285 262859833.742041885853 1 60346.930443081 2024-02-06T22:19:50.282229+00:00 19989833.741805672646 27869999.999977957457 262859833.741779923439 1 60346.930454660 2024-02-06T22:19:51.282644+00:00 19989833.741739384830 27869999.999969277531 262859833.741704970598 1 60346.930466218 2024-02-06T22:19:52.281223+00:00 19989833.741794876754 27869999.999955426902 262859833.741746604443 1 60346.930477817 2024-02-06T22:19:53.283352+00:00 19989833.741637907922 27869999.999964099377 262859833.741598308086 1 60346.930489372 2024-02-06T22:19:54.281708+00:00 19989833.741997502744 27870000.000042025000 262859833.742035835981 1 60346.930500919 2024-02-06T22:19:55.279426+00:00 19989833.741913966835 27869999.999986659735 262859833.741896927357 1 60346.930512583 2024-02-06T22:19:56.287207+00:00 19989833.741881135851 27870000.000024255365 262859833.741901695728 1 60346.930524073 2024-02-06T22:19:57.279910+00:00 19989833.741761624813 27870000.000046551228 262859833.741804480553 1 60346.930535676 2024-02-06T22:19:58.282450+00:00 19989833.741901658475 27870000.000027835369 262859833.741925805807 1 60346.930547217 2024-02-06T22:19:59.279537+00:00 19989833.741884294897 27870000.000019323081 262859833.741899907589 1 60346.930558868 2024-02-06T22:20:00.286171+00:00 19989833.741951964796 27870000.000014398247 262859833.741962671280 1 60346.930570391 2024-02-06T22:20:01.281762+00:00 19989833.741834841669 27869999.999952446669 262859833.741783589125 1 60346.930582215 2024-02-06T22:20:02.303342+00:00 19989833.741952873766 27870000.000009667128 262859833.741958826780 1 60346.930593656 2024-02-06T22:20:03.291919+00:00 19989833.741904817522 27869999.999923959374 262859833.741825073957 1 60346.930605243 2024-02-06T22:20:04.292998+00:00 19989833.741840153933 27869999.999975033104 262859833.741811484098 1 60346.930617102 2024-02-06T22:20:05.317615+00:00 19989833.741898510605 27869999.999967925251 262859833.741862744093 1 60346.930628385 2024-02-06T22:20:06.292449+00:00 19989833.741938136518 27870000.000038743019 262859833.741973191500 1 60346.930640000 2024-02-06T22:20:07.296009+00:00 19989833.742001157254 27870000.000066809356 262859833.742064267397 1 60346.930651489 2024-02-06T22:20:08.288658+00:00 19989833.741774883121 27870000.000080909580 262859833.741852104664 1 60346.930663044 2024-02-06T22:20:09.286945+00:00 19989833.741951074451 27870000.000015184283 262859833.741962581873 1 60346.930674710 2024-02-06T22:20:10.294983+00:00 19989833.741709813476 27870000.000034980476 262859833.741741120815 1 60346.930686266 2024-02-06T22:20:11.293407+00:00 19989833.742183305323 27869999.999976143241 262859833.742155760527 1 60346.930697798 2024-02-06T22:20:12.289766+00:00 19989833.742020051926 27869999.999966207892 262859833.741982549429 1 60346.930709356 2024-02-06T22:20:13.288419+00:00 19989833.741822507232 27869999.999971106648 262859833.741789907217 1 60346.930720911 2024-02-06T22:20:14.286733+00:00 19989833.741959191859 27869999.999995242804 262859833.741950720549 1 60346.930732792 2024-02-06T22:20:15.313269+00:00 19989833.741779509932 27869999.999940179288 262859833.741715997458 1 60346.930744071 2024-02-06T22:20:16.287730+00:00 19989833.741860684007 27870000.000009741634 262859833.741866737604 1 60346.930755643 2024-02-06T22:20:17.287536+00:00 19989833.741677343845 27870000.000057779253 262859833.741731435061 1 60346.930767164 2024-02-06T22:20:18.282919+00:00 19989833.742096196860 27870000.000020395964 262859833.742112874985 1 60346.930778778 2024-02-06T22:20:19.286380+00:00 19989833.741894610226 27870000.000008851290 262859833.741899758577 1 60346.930790300 2024-02-06T22:20:20.281983+00:00 19989833.741960644722 27870000.000043787062 262859833.742000728846 1 60346.930801932 2024-02-06T22:20:21.286958+00:00 19989833.741836111993 27870000.000042803586 262859833.741875201464 1 60346.930813510 2024-02-06T22:20:22.287207+00:00 19989833.741672169417 27869999.999950766563 262859833.741619229317 1 60346.930825039 2024-02-06T22:20:23.283405+00:00 19989833.741942018270 27869999.999969422817 262859833.741907745600 1 60346.930836647 2024-02-06T22:20:24.286294+00:00 19989833.741879303008 27869999.999938677996 262859833.741814285517 1 60346.930848231 2024-02-06T22:20:25.287165+00:00 19989833.742009680718 27869999.999918270856 262859833.741924256086 1 60346.930859797 2024-02-06T22:20:26.286429+00:00 19989833.741742815822 27869999.999988429248 262859833.741727560759 1 60346.930871348 2024-02-06T22:20:27.284434+00:00 19989833.741934955120 27870000.000041954219 262859833.741973221302 1 60346.930882900 2024-02-06T22:20:28.282517+00:00 19989833.741859417409 27870000.000028762966 262859833.741884469986 1 60346.930894471 2024-02-06T22:20:29.282327+00:00 19989833.741885773838 27870000.000032719225 262859833.741914808750 1 60346.930906088 2024-02-06T22:20:30.286034+00:00 19989833.741969399154 27870000.000072613358 262859833.742038309574 1 60346.930917636 2024-02-06T22:20:31.283695+00:00 19989833.741708759218 27870000.000053938478 262859833.741759002209 1 60346.930929219 2024-02-06T22:20:32.284539+00:00 19989833.741863179952 27870000.000000283122 262859833.741859793663 1 60346.930940798 2024-02-06T22:20:33.285013+00:00 19989833.741942562163 27869999.999982099980 262859833.741920948029 1 60346.930952352 2024-02-06T22:20:34.283192+00:00 19989833.741842258722 27869999.999912835658 262859833.741751402617 1 60346.930963916 2024-02-06T22:20:35.282361+00:00 19989833.742253873497 27869999.999951962382 262859833.742202132940 1 60346.930975465 2024-02-06T22:20:36.280186+00:00 19989833.741626035422 27869999.999970678240 262859833.741593003273 1 60346.930987055 2024-02-06T22:20:37.281568+00:00 19989833.741912681609 27869999.999956645072 262859833.741865634918 1 60346.930998657 2024-02-06T22:20:38.283946+00:00 19989833.741985246539 27869999.999999605119 262859833.741981148720 1 60346.931010266 2024-02-06T22:20:39.286973+00:00 19989833.741896230727 27870000.000025276095 262859833.741917818785 1 60346.931021843 2024-02-06T22:20:40.287197+00:00 19989833.741920720786 27870000.000041823834 262859833.741958826780 1 60346.931033426 2024-02-06T22:20:41.288019+00:00 19989833.742055337876 27870000.000053301454 262859833.742104917765 1 60346.931045041 2024-02-06T22:20:42.291531+00:00 19989833.741693679243 27870000.000031746924 262859833.741721719503 1 60346.931056530 2024-02-06T22:20:43.284189+00:00 19989833.741730540991 27869999.999971199781 262859833.741698056459 1 60346.931068125 2024-02-06T22:20:44.286026+00:00 19989833.741912730038 27869999.999933600426 262859833.741842627525 1 60346.931079694 2024-02-06T22:20:45.285569+00:00 19989833.741970919073 27869999.999966099858 262859833.741933315992 1 60346.931091190 2024-02-06T22:20:46.278867+00:00 19989833.741871997714 27869999.999956205487 262859833.741824507713 1 60346.931102789 2024-02-06T22:20:47.280983+00:00 19989833.741806913167 27869999.999961819500 262859833.741765052080 1 60346.931114347 2024-02-06T22:20:48.279538+00:00 19989833.741991829127 27869999.999990221113 262859833.741978347301 1 60346.931125957 2024-02-06T22:20:49.282658+00:00 19989833.741882637143 27870000.000022403896 262859833.741901338100 1 60346.931137557 2024-02-06T22:20:50.284893+00:00 19989833.741719175130 27870000.000031266361 262859833.741746753454 1 60346.931149112 2024-02-06T22:20:51.283256+00:00 19989833.741935931146 27870000.000064183027 262859833.741996437311 1 60346.931160680 2024-02-06T22:20:52.282713+00:00 19989833.742075785995 27870000.000053655356 262859833.742125749588 1 60346.931172213 2024-02-06T22:20:53.279186+00:00 19989833.741717558354 27870000.000002730638 262859833.741716593504 1 60346.931183800 2024-02-06T22:20:54.280345+00:00 19989833.741920344532 27869999.999993272126 262859833.741909921169 1 60346.931195412 2024-02-06T22:20:55.283605+00:00 19989833.741849597543 27869999.999972190708 262859833.741818100214 1 60346.931207046 2024-02-06T22:20:56.288792+00:00 19989833.741754155606 27869999.999974630773 262859833.741725087166 1 60346.931218523 2024-02-06T22:20:57.280374+00:00 19989833.742078967392 27869999.999953992665 262859833.742029249668 1 60346.931230109 2024-02-06T22:20:58.281434+00:00 19989833.741600804031 27869999.999955698848 262859833.741552829742 1 60346.931241729 2024-02-06T22:20:59.285419+00:00 19989833.741962771863 27869999.999964233488 262859833.741923302412 1 60346.931253233 2024-02-06T22:21:00.279311+00:00 19989833.741842929274 27870000.000032644719 262859833.741871863604 1 60346.931265159 2024-02-06T22:21:01.309718+00:00 19989833.741809457541 27870000.000072006136 262859833.741877764463 1 60346.931276425 2024-02-06T22:21:02.283126+00:00 19989833.742014497519 27870000.000042244792 262859833.742053061724 1 60346.931287984 2024-02-06T22:21:03.281805+00:00 19989833.741972893476 27870000.000035461038 262859833.742004662752 1 60346.931299587 2024-02-06T22:21:04.284280+00:00 19989833.741605520248 27870000.000048417598 262859833.741650253534 1 60346.931311118 2024-02-06T22:21:05.280618+00:00 19989833.742095086724 27869999.999981541187 262859833.742072939873 1 60346.931322727 2024-02-06T22:21:06.283608+00:00 19989833.741823181510 27869999.999978996813 262859833.741798460484 1 60346.931334305 2024-02-06T22:21:07.283956+00:00 19989833.741708923131 27869999.999945513904 262859833.741650760174 1 60346.931345883 2024-02-06T22:21:08.284287+00:00 19989833.741638552397 27869999.999969810247 262859833.741604655981 1 60346.931357528 2024-02-06T22:21:09.290378+00:00 19989833.741975542158 27869999.999960187823 262859833.741932034492 1 60346.931369064 2024-02-06T22:21:10.287148+00:00 19989833.741834029555 27869999.999980792403 262859833.741811156273 1 60346.931380624 2024-02-06T22:21:11.285885+00:00 19989833.742019921541 27870000.000056326389 262859833.742072552443 1 60346.931392151 2024-02-06T22:21:12.281877+00:00 19989833.741859834641 27870000.000020738691 262859833.741876870394 1 60346.931403731 2024-02-06T22:21:13.282388+00:00 19989833.742067772895 27870000.000020697713 262859833.742084771395 1 60346.931415265 2024-02-06T22:21:14.278918+00:00 19989833.741906017065 27870000.000055391341 262859833.741957724094 1 60346.931426859 2024-02-06T22:21:15.280569+00:00 19989833.741869904101 27870000.000031169504 262859833.741897374392 1 60346.931438433 2024-02-06T22:21:16.280665+00:00 19989833.741979241371 27869999.999965194613 262859833.741940736771 1 60346.931450013 2024-02-06T22:21:17.281097+00:00 19989833.741950459778 27869999.999987266958 262859833.741934031248 1 60346.931461610 2024-02-06T22:21:18.283072+00:00 19989833.741598982364 27869999.999947804958 262859833.741543114185 1 60346.931473213 2024-02-06T22:21:19.285597+00:00 19989833.741813547909 27869999.999950207770 262859833.741760045290 1 60346.931484759 2024-02-06T22:21:20.283186+00:00 19989833.741692461073 27870000.000000555068 262859833.741689324379 1 60346.931496366 2024-02-06T22:21:21.286015+00:00 19989833.742064241320 27869999.999998077750 262859833.742058634758 1 60346.931507919 2024-02-06T22:21:22.284160+00:00 19989833.742047224194 27870000.000010166317 262859833.742053687572 1 60346.931519483 2024-02-06T22:21:23.283361+00:00 19989833.742098875344 27870000.000040683895 262859833.742135852575 1 60346.931531055 2024-02-06T22:21:24.283194+00:00 19989833.741831716150 27870000.000036709011 262859833.741864740849 1 60346.931542596 2024-02-06T22:21:25.280276+00:00 19989833.741894137114 27870000.000039428473 262859833.741929858923 1 60346.931554168 2024-02-06T22:21:26.280168+00:00 19989833.741822049022 27869999.999990697950 262859833.741809070110 1 60346.931565753 2024-02-06T22:21:27.281048+00:00 19989833.741659965366 27869999.999966770411 262859833.741623044014 1 60346.931577320 2024-02-06T22:21:28.280436+00:00 19989833.742004439235 27869999.999956659973 262859833.741957426071 1 60346.931588937 2024-02-06T22:21:29.284103+00:00 19989833.741791360080 27869999.999954339117 262859833.741742014885 1 60346.931600512 2024-02-06T22:21:30.284274+00:00 19989833.741999473423 27869999.999987933785 262859833.741983711720 1 60346.931612054 2024-02-06T22:21:31.281458+00:00 19989833.741951491684 27870000.000001914799 262859833.741949707270 1 60346.931623623 2024-02-06T22:21:32.280993+00:00 19989833.741778597236 27870000.000025451183 262859833.741800367832 1 60346.931635204 2024-02-06T22:21:33.281648+00:00 19989833.741755977273 27870000.000017076731 262859833.741769373417 1 60346.931646826 2024-02-06T22:21:34.285789+00:00 19989833.741993278265 27870000.000021632761 262859833.742011219263 1 60346.931658357 2024-02-06T22:21:35.282070+00:00 19989833.741919286549 27870000.000049047172 262859833.741964638233 1 60346.931669950 2024-02-06T22:21:36.283672+00:00 19989833.741998184472 27870000.000040147454 262859833.742034643888 1 60346.931681480 2024-02-06T22:21:37.279894+00:00 19989833.741922244430 27870000.000031687319 262859833.741950213909 1 60346.931693108 2024-02-06T22:21:38.284526+00:00 19989833.741846226156 27869999.999996412545 262859833.741838961840 1 60346.931704655 2024-02-06T22:21:39.282203+00:00 19989833.741780623794 27869999.999977711588 262859833.741754651070 1 60346.931716269 2024-02-06T22:21:40.285672+00:00 19989833.742052026093 27869999.999944999814 262859833.741993308067 1 60346.931727850 2024-02-06T22:21:41.286279+00:00 19989833.741610627621 27869999.999925583601 262859833.741532504559 1 60346.931739357 2024-02-06T22:21:42.280420+00:00 19989833.741886481643 27869999.999953303486 262859833.741836071014 1 60346.931750961 2024-02-06T22:21:43.282990+00:00 19989833.742109462619 27869999.999997772276 262859833.742103517056 1 60346.931762544 2024-02-06T22:21:44.283801+00:00 19989833.741895649582 27870000.000047788024 262859833.741939753294 1 60346.931774070 2024-02-06T22:21:45.279695+00:00 19989833.741967424750 27870000.000057332218 262859833.742021083832 1 60346.931785679 2024-02-06T22:21:46.282688+00:00 19989833.741813007742 27870000.000037886202 262859833.741847187281 1 60346.931797256 2024-02-06T22:21:47.282901+00:00 19989833.741873353720 27870000.000006660819 262859833.741876333952 1 60346.931808848 2024-02-06T22:21:48.284467+00:00 19989833.741633005440 27869999.999995466322 262859833.741624772549 1 60346.931820372 2024-02-06T22:21:49.280103+00:00 19989833.741866551340 27869999.999994866550 262859833.741857737303 1 60346.931831934 2024-02-06T22:21:50.279106+00:00 19989833.741910208017 27869999.999975167215 262859833.741881698370 1 60346.931843543 2024-02-06T22:21:51.282132+00:00 19989833.741890076548 27869999.999959234148 262859833.741845607758 1 60346.931855109 2024-02-06T22:21:52.281362+00:00 19989833.741971541196 27870000.000000093132 262859833.741967946291 1 60346.931866715 2024-02-06T22:21:53.284168+00:00 19989833.741892345250 27870000.000005487353 262859833.741894125938 1 60346.931878250 2024-02-06T22:21:54.280792+00:00 19989833.742186609656 27869999.999986793846 262859833.742169708014 1 60346.931889857 2024-02-06T22:21:55.283625+00:00 19989833.741773206741 27870000.000006526709 262859833.741776049137 1 60346.931901403 2024-02-06T22:21:56.281250+00:00 19989833.741738144308 27870000.000072296709 262859833.741806745529 1 60346.931912992 2024-02-06T22:21:57.282513+00:00 19989833.742002394050 27870000.000016313046 262859833.742015004158 1 60346.931924552 2024-02-06T22:21:58.281265+00:00 19989833.742005143315 27870000.000011786819 262859833.742013245821 1 60346.931936198 2024-02-06T22:21:59.287489+00:00 19989833.741931177676 27869999.999994307756 262859833.741921782494 1 60346.931947721 2024-02-06T22:22:00.283105+00:00 19989833.741668149829 27870000.000016305596 262859833.741680741310 1 60346.931959273 2024-02-06T22:22:01.281193+00:00 19989833.741824753582 27869999.999934893101 262859833.741755932570 1 60346.931971001 2024-02-06T22:22:02.294479+00:00 19989833.741973880678 27869999.999994922429 262859833.741965115070 1 60346.931982521 2024-02-06T22:22:03.289780+00:00 19989833.741706639528 27869999.999976031482 262859833.741678982973 1 60346.931994077 2024-02-06T22:22:04.288264+00:00 19989833.741997487843 27870000.000005964190 262859833.741999745369 1 60346.932005678 2024-02-06T22:22:05.290611+00:00 19989833.741737168282 27870000.000017803162 262859833.741751253605 1 60346.932017308 2024-02-06T22:22:06.295430+00:00 19989833.741939336061 27870000.000011745840 262859833.741947382689 1 60346.932028830 2024-02-06T22:22:07.290889+00:00 19989833.741888340563 27870000.000041369349 262859833.741926014423 1 60346.932040500 2024-02-06T22:22:08.299224+00:00 19989833.741856303066 27870000.000072523952 262859833.741925150156 1 60346.932052016 2024-02-06T22:22:09.294164+00:00 19989833.741902098060 27870000.000030007213 262859833.741928398609 1 60346.932063492 2024-02-06T22:22:10.285729+00:00 19989833.741946518421 27870000.000001750886 262859833.741944581270 1 60346.932075190 2024-02-06T22:22:11.296459+00:00 19989833.741920761764 27869999.999966885895 262859833.741883963346 1 60346.932086719 2024-02-06T22:22:12.292524+00:00 19989833.741700973362 27870000.000007610768 262859833.741704881191 1 60346.932098333 2024-02-06T22:22:13.295980+00:00 19989833.741760741919 27869999.999931808561 262859833.741688847542 1 60346.932109907 2024-02-06T22:22:14.295969+00:00 19989833.741911679506 27869999.999941255897 262859833.741849243641 1 60346.932121411 2024-02-06T22:22:15.289907+00:00 19989833.741999421269 27869999.999988846481 262859833.741984575987 1 60346.932133012 2024-02-06T22:22:16.292265+00:00 19989833.741850763559 27869999.999972701073 262859833.741819769144 1 60346.932144476 2024-02-06T22:22:17.282714+00:00 19989833.741778910160 27870000.000055544078 262859833.741830766201 1 60346.932156031 2024-02-06T22:22:18.281046+00:00 19989833.741661969572 27870000.000037048012 262859833.741695314646 1 60346.932167601 2024-02-06T22:22:19.280705+00:00 19989833.741990659386 27870000.000011567026 262859833.741998523474 1 60346.932179213 2024-02-06T22:22:20.283988+00:00 19989833.741844665259 27870000.000062718987 262859833.741903662682 1 60346.932190817 2024-02-06T22:22:21.286627+00:00 19989833.742196012288 27870000.000006034970 262859833.742198348045 1 60346.932202402 2024-02-06T22:22:22.287524+00:00 19989833.741991464049 27869999.999978702515 262859833.741966456175 1 60346.932213963 2024-02-06T22:22:23.286351+00:00 19989833.741877973080 27869999.999914374202 262859833.741788655519 1 60346.932225492 2024-02-06T22:22:24.282547+00:00 19989833.741833653301 27869999.999985076487 262859833.741815030575 1 60346.932237107 2024-02-06T22:22:25.286049+00:00 19989833.741733569652 27869999.999930389225 262859833.741660267115 1 60346.932248682 2024-02-06T22:22:26.286154+00:00 19989833.741886209697 27869999.999978218228 262859833.741860717535 1 60346.932260278 2024-02-06T22:22:27.288036+00:00 19989833.742075625807 27870000.000023946166 262859833.742095887661 1 60346.932271788 2024-02-06T22:22:28.282460+00:00 19989833.742018759251 27870000.000038426369 262859833.742053478956 1 60346.932283409 2024-02-06T22:22:29.286561+00:00 19989833.741816584021 27870000.000037468970 262859833.741850346327 1 60346.932294938 2024-02-06T22:22:30.282654+00:00 19989833.741823524237 27870000.000024762005 262859833.741844594479 1 60346.932306590 2024-02-06T22:22:31.289366+00:00 19989833.742005266249 27870000.000010542572 262859833.742012113333 1 60346.932318090 2024-02-06T22:22:32.282986+00:00 19989833.741697065532 27870000.000004127622 262859833.741697490215 1 60346.932329661 2024-02-06T22:22:33.282696+00:00 19989833.741616006941 27869999.999959368259 262859833.741571694613 1 60346.932341311 2024-02-06T22:22:34.289304+00:00 19989833.742064043880 27869999.999953784049 262859833.742014110088 1 60346.932352884 2024-02-06T22:22:35.289210+00:00 19989833.741997301579 27869999.999955154955 262859833.741948753595 1 60346.932364421 2024-02-06T22:22:36.285974+00:00 19989833.741922702640 27869999.999939911067 262859833.741858929396 1 60346.932376025 2024-02-06T22:22:37.288582+00:00 19989833.741845861077 27870000.000007301569 262859833.741849482059 1 60346.932387593 2024-02-06T22:22:38.288010+00:00 19989833.741987526417 27870000.000005669892 262859833.741989493370 1 60346.932399079 2024-02-06T22:22:39.280434+00:00 19989833.741989236325 27870000.000043805689 262859833.742029339075 1 60346.932410774 2024-02-06T22:22:40.290912+00:00 19989833.741757862270 27870000.000024545938 262859833.741778731346 1 60346.932422238 2024-02-06T22:22:41.281347+00:00 19989833.741951275617 27870000.000092219561 262859833.742039799690 1 60346.932433843 2024-02-06T22:22:42.284026+00:00 19989833.741973850876 27870000.000013660640 262859833.741983801126 1 60346.932445486 2024-02-06T22:22:43.290008+00:00 19989833.741775613278 27869999.999988634139 262859833.741760551929 1 60346.932456944 2024-02-06T22:22:44.279992+00:00 19989833.741952430457 27869999.999979037791 262859833.741927772760 1 60346.932468568 2024-02-06T22:22:45.284292+00:00 19989833.741857845336 27869999.999970421195 262859833.741824597120 1 60346.932480121 2024-02-06T22:22:46.282457+00:00 19989833.741855643690 27869999.999982707202 262859833.741834670305 1 60346.932491684 2024-02-06T22:22:47.281516+00:00 19989833.741943020374 27870000.000009950250 262859833.741949290037 1 60346.932503261 2024-02-06T22:22:48.281749+00:00 19989833.741892103106 27869999.999976176769 262859833.741864591837 1 60346.932514836 2024-02-06T22:22:49.281833+00:00 19989833.741936787963 27870000.000023834407 262859833.741956949234 1 60346.932526520 2024-02-06T22:22:50.291272+00:00 19989833.741824429482 27870000.000018417835 262859833.741839140654 1 60346.932537975 2024-02-06T22:22:51.281047+00:00 19989833.741942629218 27870000.000084217638 262859833.742023169994 1 60346.932549580 2024-02-06T22:22:52.283663+00:00 19989833.742074951530 27870000.000001158565 262859833.742072403431 1 60346.932561156 2024-02-06T22:22:53.283863+00:00 19989833.741831693798 27870000.000017076731 262859833.741845071316 1 60346.932572700 2024-02-06T22:22:54.281279+00:00 19989833.741754170507 27870000.000002436340 262859833.741752922535 1 60346.932584327 2024-02-06T22:22:55.285865+00:00 19989833.741825591773 27870000.000008124858 262859833.741830021143 1 60346.932595853 2024-02-06T22:22:56.281713+00:00 19989833.741885207593 27869999.999987114221 262859833.741868644953 1 60346.932607409 2024-02-06T22:22:57.280133+00:00 19989833.741727661341 27869999.999934259802 262859833.741658210754 1 60346.932619022 2024-02-06T22:22:58.283507+00:00 19989833.741953246295 27869999.999997075647 262859833.741946637630 1 60346.932630604 2024-02-06T22:22:59.284214+00:00 19989833.741765756160 27869999.999985836446 262859833.741747915745 1 60346.932642221 2024-02-06T22:23:00.287852+00:00 19989833.741921156645 27870000.000014889985 262859833.741932362318 1 60346.932653754 2024-02-06T22:23:01.284334+00:00 19989833.741604577750 27870000.000055659562 262859833.741656541824 1 60346.932665355 2024-02-06T22:23:02.286651+00:00 19989833.741872664541 27869999.999988131225 262859833.741857111454 1 60346.932676985 2024-02-06T22:23:03.291512+00:00 19989833.742219530046 27870000.000019352883 262859833.742235183716 1 60346.932688483 2024-02-06T22:23:04.284948+00:00 19989833.741806317121 27870000.000032540411 262859833.741835176945 1 60346.932700039 2024-02-06T22:23:05.283388+00:00 19989833.741977665573 27869999.999946568161 262859833.741920530796 1 60346.932711564 2024-02-06T22:23:06.279151+00:00 19989833.741611931473 27869999.999964777380 262859833.741573005915 1 60346.932723186 2024-02-06T22:23:07.283310+00:00 19989833.742125410587 27869999.999967411160 262859833.742089122534 1 60346.932734762 2024-02-06T22:23:08.283431+00:00 19989833.741733066738 27869999.999937050045 262859833.741666436195 1 60346.932746338 2024-02-06T22:23:09.283633+00:00 19989833.741851184517 27869999.999970521778 262859833.741818010807 1 60346.932757898 2024-02-06T22:23:10.282420+00:00 19989833.741867624223 27870000.000061448663 262859833.741925388575 1 60346.932769490 2024-02-06T22:23:11.283935+00:00 19989833.741788484156 27870000.000065494329 262859833.741850286722 1 60346.932781104 2024-02-06T22:23:12.287399+00:00 19989833.741901651025 27870000.000045709312 262859833.741943657398 1 60346.932792658 2024-02-06T22:23:13.285623+00:00 19989833.741787306964 27870000.000040102750 262859833.741823732853 1 60346.932804196 2024-02-06T22:23:14.282569+00:00 19989833.742124911398 27870000.000046096742 262859833.742167323828 1 60346.932815803 2024-02-06T22:23:15.285415+00:00 19989833.741880673915 27870000.000037107617 262859833.741914093494 1 60346.932827403 2024-02-06T22:23:16.287639+00:00 19989833.741753324866 27869999.999993380159 262859833.741743028164 1 60346.932838964 2024-02-06T22:23:17.286527+00:00 19989833.741708789021 27869999.999970216304 262859833.741675317287 1 60346.932850561 2024-02-06T22:23:18.288493+00:00 19989833.742089804262 27869999.999957282096 262859833.742043405771 1 60346.932862081 2024-02-06T22:23:19.283791+00:00 19989833.741703145206 27869999.999963399023 262859833.741662859917 1 60346.932873650 2024-02-06T22:23:20.283406+00:00 19989833.741922713816 27870000.000008545816 262859833.741927564144 1 60346.932885200 2024-02-06T22:23:21.281273+00:00 19989833.741881009191 27870000.000021118671 262859833.741898447275 1 60346.932896763 2024-02-06T22:23:22.280342+00:00 19989833.742070633918 27870000.000043179840 262859833.742110133171 1 60346.932908379 2024-02-06T22:23:23.283885+00:00 19989833.741775751114 27870000.000018741935 262859833.741790801287 1 60346.932919916 2024-02-06T22:23:24.280776+00:00 19989833.742212813348 27870000.000063069165 262859833.742272168398 1 60346.932931500 2024-02-06T22:23:25.281543+00:00 19989833.741690728813 27869999.999989241362 262859833.741676270962 1 60346.932943097 2024-02-06T22:23:26.283601+00:00 19989833.741898871958 27869999.999970655888 262859833.741865813732 1 60346.932954666 2024-02-06T22:23:27.283158+00:00 19989833.741739656776 27869999.999977938831 262859833.741713911295 1 60346.932966230 2024-02-06T22:23:28.282327+00:00 19989833.741899583489 27869999.999966289848 262859833.741862177849 1 60346.932977798 2024-02-06T22:23:29.281743+00:00 19989833.741898123175 27869999.999959409237 262859833.741853833199 1 60346.932989381 2024-02-06T22:23:30.282525+00:00 19989833.741733297706 27869999.999962892383 262859833.741692483425 1 60346.933000932 2024-02-06T22:23:31.280555+00:00 19989833.741812944412 27869999.999987032264 262859833.741796284914 1 60346.933012516 2024-02-06T22:23:32.281390+00:00 19989833.741970427334 27869999.999985709786 262859833.741952419281 1 60346.933024114 2024-02-06T22:23:33.283402+00:00 19989833.742011941969 27870000.000023875386 262859833.742032110691 1 60346.933035682 2024-02-06T22:23:34.282925+00:00 19989833.741899050772 27869999.999984744936 262859833.741880089045 1 60346.933047241 2024-02-06T22:23:35.281592+00:00 19989833.741806052625 27870000.000023718923 262859833.741826087236 1 60346.933058806 2024-02-06T22:23:36.280820+00:00 19989833.741989724338 27870000.000009547919 262859833.741995573044 1 60346.933070366 2024-02-06T22:23:37.279633+00:00 19989833.741662122309 27869999.999950040132 262859833.741608470678 1 60346.933081985 2024-02-06T22:23:38.283464+00:00 19989833.741732709110 27869999.999948661774 262859833.741677671671 1 60346.933093513 2024-02-06T22:23:39.279528+00:00 19989833.741835206747 27869999.999985057861 262859833.741816580296 1 60346.933105114 2024-02-06T22:23:40.281850+00:00 19989833.741747785360 27870000.000021327287 262859833.741765439510 1 60346.933116702 2024-02-06T22:23:41.283032+00:00 19989833.741939771920 27869999.999963518232 262859833.741899609566 1 60346.933128252 2024-02-06T22:23:42.280937+00:00 19989833.741679910570 27869999.999993529171 262859833.741669744253 1 60346.933139902 2024-02-06T22:23:43.287513+00:00 19989833.742268677801 27870000.000022042543 262859833.742287039757 1 60346.933151417 2024-02-06T22:23:44.282475+00:00 19989833.741753049195 27869999.999985106289 262859833.741734445095 1 60346.933162971 2024-02-06T22:23:45.280728+00:00 19989833.742014475167 27870000.000048387796 262859833.742059171200 1 60346.933174536 2024-02-06T22:23:46.279875+00:00 19989833.741887435317 27870000.000003345311 262859833.741887092590 1 60346.933186150 2024-02-06T22:23:47.283392+00:00 19989833.741845600307 27870000.000018913299 262859833.741860836744 1 60346.933197707 2024-02-06T22:23:48.281859+00:00 19989833.741826973855 27870000.000005688518 262859833.741828978062 1 60346.933209276 2024-02-06T22:23:49.281443+00:00 19989833.741902966052 27869999.999980043620 262859833.741879314184 1 60346.933220846 2024-02-06T22:23:50.281082+00:00 19989833.741660084575 27869999.999961167574 262859833.741617560387 1 60346.933232415 2024-02-06T22:23:51.280712+00:00 19989833.742077469826 27869999.999960202724 262859833.742033988237 1 60346.933244015 2024-02-06T22:23:52.282927+00:00 19989833.741851978004 27869999.999970208853 262859833.741818487644 1 60346.933255553 2024-02-06T22:23:53.279787+00:00 19989833.742068070918 27869999.999977495521 262859833.742041885853 1 60346.933267185 2024-02-06T22:23:54.284742+00:00 19989833.741996452212 27869999.999939456582 262859833.741932213306 1 60346.933278712 2024-02-06T22:23:55.280760+00:00 19989833.741924233735 27870000.000129379332 262859833.742049902678 1 60346.933290320 2024-02-06T22:23:56.283699+00:00 19989833.741702027619 27870000.000036254525 262859833.741734564304 1 60346.933301937 2024-02-06T22:23:57.287371+00:00 19989833.742018390447 27870000.000038240105 262859833.742052942514 1 60346.933313457 2024-02-06T22:23:58.282682+00:00 19989833.741775613278 27870000.000018656254 262859833.741790562868 1 60346.933325091 2024-02-06T22:23:59.287884+00:00 19989833.741924103349 27870000.000011332333 262859833.741931736469 1 60346.933336637 2024-02-06T22:24:00.285480+00:00 19989833.742036111653 27869999.999996881932 262859833.742029279470 1 60346.933348628 2024-02-06T22:24:01.321469+00:00 19989833.741761490703 27869999.999996758997 262859833.741754531860 1 60346.933359838 2024-02-06T22:24:02.289978+00:00 19989833.741861253977 27869999.999961365014 262859833.741818934679 1 60346.933371419 2024-02-06T22:24:03.290562+00:00 19989833.741733919829 27869999.999954625964 262859833.741684854031 1 60346.933382988 2024-02-06T22:24:04.290176+00:00 19989833.742096915841 27870000.000017125160 262859833.742110371590 1 60346.933394506 2024-02-06T22:24:05.285329+00:00 19989833.742043368518 27870000.000067532063 262859833.742107212543 1 60346.933406089 2024-02-06T22:24:06.286090+00:00 19989833.741808135062 27870000.000036407262 262859833.741840869188 1 60346.933417692 2024-02-06T22:24:07.288562+00:00 19989833.741861466318 27870000.000052679330 262859833.741910457611 1 60346.933429256 2024-02-06T22:24:08.287700+00:00 19989833.741936527193 27870000.000011313707 262859833.741944164038 1 60346.933440899 2024-02-06T22:24:09.293616+00:00 19989833.742226924747 27870000.000002343208 262859833.742225587368 1 60346.933452495 2024-02-06T22:24:10.295590+00:00 19989833.741688784212 27869999.999961290509 262859833.741646379232 1 60346.933463987 2024-02-06T22:24:11.288470+00:00 19989833.741798374802 27869999.999971065670 262859833.741765737534 1 60346.933475688 2024-02-06T22:24:12.299419+00:00 19989833.741791434586 27869999.999963819981 262859833.741751551628 1 60346.933487124 2024-02-06T22:24:13.287528+00:00 19989833.741978295147 27869999.999930221587 262859833.741904824972 1 60346.933498675 2024-02-06T22:24:14.285496+00:00 19989833.741991836578 27869999.999987766147 262859833.741975933313 1 60346.933510226 2024-02-06T22:24:15.283497+00:00 19989833.741912476718 27869999.999975726008 262859833.741884529591 1 60346.933521755 2024-02-06T22:24:16.279612+00:00 19989833.741975486279 27870000.000020027161 262859833.741991817951 1 60346.933533350 2024-02-06T22:24:17.281449+00:00 19989833.742104709148 27870000.000020582229 262859833.742121607065 1 60346.933544937 2024-02-06T22:24:18.282523+00:00 19989833.741782527417 27870000.000030890107 262859833.741809695959 1 60346.933556482 2024-02-06T22:24:19.280013+00:00 19989833.741945456713 27870000.000052295625 262859833.741994053125 1 60346.933568155 2024-02-06T22:24:20.288644+00:00 19989833.741911027580 27870000.000030983239 262859833.741938322783 1 60346.933579682 2024-02-06T22:24:21.284558+00:00 19989833.741690032184 27869999.999971456826 262859833.741657793522 1 60346.933591282 2024-02-06T22:24:22.286790+00:00 19989833.741908617318 27869999.999994874001 262859833.741899788380 1 60346.933602791 2024-02-06T22:24:23.281115+00:00 19989833.741922527552 27869999.999953683466 262859833.741872519255 1 60346.933614480 2024-02-06T22:24:24.291045+00:00 19989833.741661705077 27869999.999940469861 262859833.741598457098 1 60346.933626030 2024-02-06T22:24:25.288993+00:00 19989833.741962805390 27869999.999993171543 262859833.741952300072 1 60346.933637572 2024-02-06T22:24:26.286166+00:00 19989833.741943858564 27869999.999978989363 262859833.741919159889 1 60346.933649114 2024-02-06T22:24:27.283467+00:00 19989833.741756729782 27870000.000023201108 262859833.741776227951 1 60346.933660746 2024-02-06T22:24:28.288418+00:00 19989833.742244973779 27870000.000017121434 262859833.742258369923 1 60346.933672286 2024-02-06T22:24:29.285472+00:00 19989833.741597905755 27870000.000065229833 262859833.741659462452 1 60346.933683795 2024-02-06T22:24:30.279930+00:00 19989833.742028359324 27870000.000047981739 262859833.742072641850 1 60346.933695446 2024-02-06T22:24:31.286541+00:00 19989833.741999574006 27870000.000003609806 262859833.741999477148 1 60346.933707028 2024-02-06T22:24:32.287220+00:00 19989833.741912588477 27869999.999950401485 262859833.741859316826 1 60346.933718548 2024-02-06T22:24:33.282516+00:00 19989833.742043238133 27870000.000000037253 262859833.742039561272 1 60346.933730158 2024-02-06T22:24:34.285606+00:00 19989833.742104183882 27869999.999888401479 262859833.741988867521 1 60346.933741671 2024-02-06T22:24:35.280390+00:00 19989833.741764180362 27869999.999948266894 262859833.741708755493 1 60346.933753256 2024-02-06T22:24:36.281288+00:00 19989833.742149181664 27869999.999941147864 262859833.742086619139 1 60346.933764823 2024-02-06T22:24:37.280741+00:00 19989833.741862669587 27869999.999998204410 262859833.741857171059 1 60346.933776482 2024-02-06T22:24:38.288017+00:00 19989833.741925284266 27870000.000028215349 262859833.741949796677 1 60346.933788042 2024-02-06T22:24:39.286789+00:00 19989833.741640515625 27870000.000031169504 262859833.741667985916 1 60346.933799554 2024-02-06T22:24:40.281465+00:00 19989833.742175191641 27870000.000065006316 262859833.742236495018 1 60346.933811191 2024-02-06T22:24:41.286851+00:00 19989833.741986360401 27870000.000016521662 262859833.741999179125 1 60346.933822742 2024-02-06T22:24:42.284927+00:00 19989833.741973407567 27869999.999973461032 262859833.741943180561 1 60346.933834289 2024-02-06T22:24:43.282572+00:00 19989833.741600051522 27869999.999998331070 262859833.741594672203 1 60346.933845953 2024-02-06T22:24:44.290362+00:00 19989833.741723187268 27869999.999953310937 262859833.741672784090 1 60346.933857457 2024-02-06T22:24:45.284287+00:00 19989833.741866353899 27869999.999937348068 262859833.741800010204 1 60346.933869028 2024-02-06T22:24:46.283956+00:00 19989833.741852104664 27869999.999946009368 262859833.741794407368 1 60346.933880657 2024-02-06T22:24:47.288745+00:00 19989833.741800621152 27869999.999975092709 262859833.741771996021 1 60346.933892282 2024-02-06T22:24:48.293127+00:00 19989833.741871953011 27870000.000025339425 262859833.741893589497 1 60346.933903759 2024-02-06T22:24:49.284785+00:00 19989833.741845395416 27870000.000028867275 262859833.741870582104 1 60346.933915293 2024-02-06T22:24:50.281317+00:00 19989833.741793055087 27870000.000042553991 262859833.741831928492 1 60346.933926907 2024-02-06T22:24:51.284789+00:00 19989833.741877220571 27870000.000052489340 262859833.741926014423 1 60346.933938441 2024-02-06T22:24:52.281329+00:00 19989833.741747207940 27870000.000029068440 262859833.741772562265 1 60346.933950034 2024-02-06T22:24:53.282979+00:00 19989833.742107748985 27869999.999991208315 262859833.742095261812 1 60346.933961628 2024-02-06T22:24:54.284616+00:00 19989833.741907492280 27869999.999963361770 262859833.741867184639 1 60346.933973195 2024-02-06T22:24:55.284050+00:00 19989833.741793625057 27869999.999944455922 262859833.741734385490 1 60346.933984732 2024-02-06T22:24:56.280818+00:00 19989833.742005333304 27869999.999957952648 262859833.741959571838 1 60346.933996343 2024-02-06T22:24:57.283987+00:00 19989833.741786722094 27869999.999975994229 262859833.741759002209 1 60346.934007869 2024-02-06T22:24:58.279880+00:00 19989833.741916909814 27870000.000013392419 262859833.741926610470 1 60346.934019502 2024-02-06T22:24:59.284940+00:00 19989833.741745200008 27869999.999952584505 262859833.741694092751 1 60346.934031006 2024-02-06T22:25:00.278918+00:00 19989833.741902396083 27870000.000067718327 262859833.741966426373 1 60346.934042589 2024-02-06T22:25:01.279692+00:00 19989833.741788711399 27870000.000044278800 262859833.741829305887 1 60346.934054287 2024-02-06T22:25:02.290429+00:00 19989833.741829615086 27870000.000021249056 262859833.741847157478 1 60346.934065865 2024-02-06T22:25:03.290759+00:00 19989833.741805676371 27870000.000026766211 262859833.741828739643 1 60346.934077455 2024-02-06T22:25:04.292118+00:00 19989833.741875600070 27870000.000027798116 262859833.741899698973 1 60346.934088984 2024-02-06T22:25:05.288178+00:00 19989833.741920813918 27869999.999964412302 262859833.741881549358 1 60346.934100514 2024-02-06T22:25:06.284424+00:00 19989833.742012694478 27870000.000002231449 262859833.742011249065 1 60346.934112174 2024-02-06T22:25:07.291800+00:00 19989833.741837631911 27869999.999989379197 262859833.741823315620 1 60346.934123755 2024-02-06T22:25:08.292467+00:00 19989833.741920743138 27869999.999972078949 262859833.741889119148 1 60346.934135260 2024-02-06T22:25:09.286418+00:00 19989833.742274615914 27870000.000002693385 262859833.742273598909 1 60346.934146837 2024-02-06T22:25:10.286691+00:00 19989833.741583384573 27869999.999994464219 262859833.741574138403 1 60346.934158337 2024-02-06T22:25:11.280365+00:00 19989833.742032617331 27870000.000033844262 262859833.742062777281 1 60346.934169993 2024-02-06T22:25:12.287430+00:00 19989833.741948887706 27870000.000083271414 262859833.742028474808 1 60346.934181558 2024-02-06T22:25:13.286581+00:00 19989833.741685923189 27870000.000014256686 262859833.741696476936 1 60346.934193103 2024-02-06T22:25:14.284045+00:00 19989833.741844866425 27870000.000076774508 262859833.741917937994 1 60346.934204701 2024-02-06T22:25:15.286178+00:00 19989833.741992011666 27869999.999998465180 262859833.741986751556 1 60346.934216261 2024-02-06T22:25:16.284929+00:00 19989833.741910729557 27869999.999967824668 262859833.741874843836 1 60346.934227817 2024-02-06T22:25:17.283414+00:00 19989833.741910029203 27869999.999949149787 262859833.741855502129 1 60346.934239421 2024-02-06T22:25:18.285949+00:00 19989833.741791229695 27869999.999903593212 262859833.741691112518 1 60346.934251054 2024-02-06T22:25:19.291080+00:00 19989833.742062713951 27869999.999947819859 262859833.742006838322 1 60346.934262555 2024-02-06T22:25:20.284760+00:00 19989833.741658307612 27869999.999978698790 262859833.741633296013 1 60346.934274142 2024-02-06T22:25:21.285864+00:00 19989833.741788007319 27870000.000023968518 262859833.741808265448 1 60346.934285698 2024-02-06T22:25:22.284298+00:00 19989833.742056999356 27869999.999995112419 262859833.742048412561 1 60346.934297302 2024-02-06T22:25:23.286871+00:00 19989833.742342215031 27870000.000023175031 262859833.742361694574 1 60346.934308864 2024-02-06T22:25:24.285887+00:00 19989833.741815485060 27870000.000069551170 262859833.741881340742 1 60346.934320416 2024-02-06T22:25:25.283969+00:00 19989833.741782318801 27870000.000005882233 262859833.741784483194 1 60346.934332003 2024-02-06T22:25:26.285088+00:00 19989833.742080692202 27870000.000028695911 262859833.742105692625 1 60346.934343615 2024-02-06T22:25:27.288324+00:00 19989833.741509817541 27870000.000011976808 262859833.741518110037 1 60346.934355213 2024-02-06T22:25:28.290402+00:00 19989833.741927832365 27869999.999955493957 262859833.741879642010 1 60346.934366710 2024-02-06T22:25:29.283789+00:00 19989833.741822171956 27869999.999953225255 262859833.741771697998 1 60346.934378283 2024-02-06T22:25:30.283656+00:00 19989833.741802763194 27869999.999994207174 262859833.741793274879 1 60346.934389890 2024-02-06T22:25:31.286489+00:00 19989833.741963423789 27869999.999986819923 262859833.741946548223 1 60346.934401443 2024-02-06T22:25:32.284645+00:00 19989833.741904310882 27870000.000020872802 262859833.741921484470 1 60346.934412974 2024-02-06T22:25:33.280977+00:00 19989833.741810061038 27869999.999990794808 262859833.741797149181 1 60346.934424615 2024-02-06T22:25:34.286777+00:00 19989833.741922311485 27870000.000035844743 262859833.741954475641 1 60346.934436158 2024-02-06T22:25:35.284034+00:00 19989833.741937078536 27870000.000044155866 262859833.741977542639 1 60346.934447694 2024-02-06T22:25:36.280765+00:00 19989833.741824500263 27870000.000043831766 262859833.741864651442 1 60346.934459331 2024-02-06T22:25:37.286238+00:00 19989833.741844847798 27870000.000005543232 262859833.741846680641 1 60346.934470873 2024-02-06T22:25:38.283478+00:00 19989833.741949148476 27870000.000005904585 262859833.741951346397 1 60346.934482403 2024-02-06T22:25:39.279615+00:00 19989833.741931777447 27869999.999973006546 262859833.741901069880 1 60346.934493997 2024-02-06T22:25:40.281327+00:00 19989833.741950891912 27869999.999948356301 262859833.741895556450 1 60346.934505600 2024-02-06T22:25:41.283811+00:00 19989833.741803172976 27869999.999982267618 262859833.741781741381 1 60346.934517172 2024-02-06T22:25:42.283634+00:00 19989833.741876315325 27869999.999991405755 262859833.741864025593 1 60346.934528712 2024-02-06T22:25:43.280751+00:00 19989833.741859741509 27869999.999999664724 262859833.741855710745 1 60346.934540317 2024-02-06T22:25:44.283415+00:00 19989833.741610914469 27870000.000007189810 262859833.741614401340 1 60346.934551911 2024-02-06T22:25:45.285169+00:00 19989833.742049936205 27870000.000060230494 262859833.742106467485 1 60346.934563462 2024-02-06T22:25:46.283079+00:00 19989833.742124009877 27870000.000039223582 262859833.742159545422 1 60346.934575045 2024-02-06T22:25:47.283950+00:00 19989833.741760179400 27870000.000001765788 262859833.741758227348 1 60346.934586643 2024-02-06T22:25:48.285960+00:00 19989833.741956640035 27870000.000003531575 262859833.741956472397 1 60346.934598194 2024-02-06T22:25:49.283954+00:00 19989833.742188792676 27869999.999988812953 262859833.742173910141 1 60346.934609758 2024-02-06T22:25:50.283119+00:00 19989833.741564352065 27870000.000030767173 262859833.741591423750 1 60346.934621343 2024-02-06T22:25:51.284024+00:00 19989833.741901900619 27869999.999985169619 262859833.741883367300 1 60346.934632889 2024-02-06T22:25:52.281590+00:00 19989833.741898972541 27869999.999962713569 262859833.741858005524 1 60346.934644444 2024-02-06T22:25:53.279932+00:00 19989833.741966515779 27870000.000000584871 262859833.741963416338 1 60346.934656023 2024-02-06T22:25:54.280382+00:00 19989833.741757400334 27869999.999985478818 262859833.741739183664 1 60346.934667616 2024-02-06T22:25:55.282029+00:00 19989833.742020517588 27870000.000000678003 262859833.742017507553 1 60346.934679207 2024-02-06T22:25:56.283529+00:00 19989833.741763602942 27870000.000028669834 262859833.741788566113 1 60346.934690744 2024-02-06T22:25:57.280296+00:00 19989833.741989385337 27870000.000015079975 262859833.742000758648 1 60346.934702344 2024-02-06T22:25:58.282521+00:00 19989833.741788771003 27869999.999974261969 262859833.741759330034 1 60346.934713895 2024-02-06T22:25:59.280510+00:00 19989833.741687342525 27869999.999959494919 262859833.741643130779 1 60346.934725523 2024-02-06T22:26:00.285167+00:00 19989833.741901818663 27869999.999993968755 262859833.741892099380 1 60346.934737046 2024-02-06T22:26:01.280812+00:00 19989833.742020115256 27869999.999956496060 262859833.741972923279 1 60346.934748824 2024-02-06T22:26:02.298412+00:00 19989833.741773758084 27869999.999968245625 262859833.741738289595 1 60346.934760373 2024-02-06T22:26:03.296198+00:00 19989833.742174774408 27869999.999972600490 262859833.742143690586 1 60346.934771905 2024-02-06T22:26:04.292573+00:00 19989833.741420097649 27869999.999992899597 262859833.741409301758 1 60346.934783483 2024-02-06T22:26:05.292925+00:00 19989833.742027856410 27870000.000029671937 262859833.742053836584 1 60346.934794977 2024-02-06T22:26:06.286026+00:00 19989833.741954524070 27870000.000004112720 262859833.741954952478 1 60346.934806597 2024-02-06T22:26:07.289993+00:00 19989833.742005500942 27870000.000015839934 262859833.742017656565 1 60346.934818196 2024-02-06T22:26:08.292104+00:00 19989833.741954062134 27870000.000027615577 262859833.741977989674 1 60346.934829817 2024-02-06T22:26:09.296218+00:00 19989833.741663791239 27870000.000012975186 262859833.741673052311 1 60346.934841362 2024-02-06T22:26:10.293674+00:00 19989833.741785865277 27870000.000009857118 262859833.741792023182 1 60346.934853001 2024-02-06T22:26:11.299326+00:00 19989833.741881728172 27869999.999950792640 262859833.741828829050 1 60346.934864532 2024-02-06T22:26:12.295546+00:00 19989833.741834152490 27869999.999945502728 262859833.741775959730 1 60346.934876086 2024-02-06T22:26:13.293813+00:00 19989833.741844411939 27869999.999944727868 262859833.741785436869 1 60346.934887668 2024-02-06T22:26:14.294533+00:00 19989833.741768866777 27869999.999976493418 262859833.741741657257 1 60346.934899180 2024-02-06T22:26:15.289122+00:00 19989833.741868980229 27870000.000036381185 262859833.741901665926 1 60346.934910724 2024-02-06T22:26:16.286530+00:00 19989833.742023963481 27870000.000056646764 262859833.742076933384 1 60346.934922291 2024-02-06T22:26:17.285976+00:00 19989833.741801619530 27869999.999994404614 262859833.741792321205 1 60346.934933884 2024-02-06T22:26:18.287571+00:00 19989833.741719465703 27870000.000005945563 262859833.741721719503 1 60346.934945403 2024-02-06T22:26:19.282776+00:00 19989833.741990543902 27870000.000014256686 262859833.742001086473 1 60346.934957081 2024-02-06T22:26:20.291845+00:00 19989833.741778131574 27870000.000024519861 262859833.741798967123 1 60346.934968626 2024-02-06T22:26:21.289248+00:00 19989833.741937465966 27869999.999938867986 262859833.741872638464 1 60346.934980148 2024-02-06T22:26:22.284760+00:00 19989833.741734601557 27869999.999984074384 262859833.741714984179 1 60346.934991767 2024-02-06T22:26:23.288623+00:00 19989833.741839002818 27869999.999947626144 262859833.741782933474 1 60346.935003433 2024-02-06T22:26:24.296620+00:00 19989833.741949379444 27870000.000025101006 262859833.741970777512 1 60346.935014973 2024-02-06T22:26:25.293655+00:00 19989833.741973686963 27869999.999931059778 262859833.741901069880 1 60346.935026520 2024-02-06T22:26:26.291334+00:00 19989833.741797115654 27869999.999984577298 262859833.741777986288 1 60346.935038077 2024-02-06T22:26:27.289807+00:00 19989833.742109149694 27870000.000015974045 262859833.742121428251 1 60346.935049982 2024-02-06T22:26:28.318448+00:00 19989833.741807129234 27870000.000037111342 262859833.741840541363 1 60346.935061214 2024-02-06T22:26:29.288941+00:00 19989833.741681348532 27870000.000020563602 262859833.741698205471 1 60346.935072704 2024-02-06T22:26:30.281647+00:00 19989833.742067940533 27869999.999994490296 262859833.742058724165 1 60346.935084334 2024-02-06T22:26:31.286465+00:00 19989833.742030989379 27870000.000028807670 262859833.742056101561 1 60346.935095844 2024-02-06T22:26:32.280905+00:00 19989833.741833467036 27870000.000002861023 262859833.741832643747 1 60346.935107434 2024-02-06T22:26:33.282276+00:00 19989833.741993296891 27869999.999981697649 262859833.741971313953 1 60346.935119013 2024-02-06T22:26:34.282703+00:00 19989833.741848785430 27869999.999956753105 262859833.741801857948 1 60346.935130550 2024-02-06T22:26:35.279488+00:00 19989833.741686455905 27869999.999998196959 262859833.741680979729 1 60346.935142207 2024-02-06T22:26:36.286667+00:00 19989833.741804998368 27870000.000036738813 262859833.741838037968 1 60346.935153880 2024-02-06T22:26:37.295252+00:00 19989833.741880603135 27869999.999995701015 262859833.741872608662 1 60346.935165375 2024-02-06T22:26:38.288414+00:00 19989833.741879709065 27870000.000008136034 262859833.741884142160 1 60346.935176934 2024-02-06T22:26:39.287074+00:00 19989833.741747796535 27870000.000083070248 262859833.741827160120 1 60346.935188498 2024-02-06T22:26:40.286264+00:00 19989833.741878736764 27870000.000018294901 262859833.741893351078 1 60346.935200052 2024-02-06T22:26:41.284509+00:00 19989833.741918917745 27869999.999994575977 262859833.741909801960 1 60346.935211666 2024-02-06T22:26:42.287968+00:00 19989833.741979338229 27870000.000028215349 262859833.742003858089 1 60346.935223177 2024-02-06T22:26:43.282465+00:00 19989833.741977382451 27869999.999990396202 262859833.741964101791 1 60346.935234811 2024-02-06T22:26:44.287630+00:00 19989833.741846133024 27869999.999982438982 262859833.741824895144 1 60346.935246324 2024-02-06T22:26:45.282359+00:00 19989833.741847418249 27869999.999918702990 262859833.741762429476 1 60346.935257895 2024-02-06T22:26:46.282098+00:00 19989833.741793464869 27869999.999981518835 262859833.741771280766 1 60346.935269682 2024-02-06T22:26:47.300556+00:00 19989833.741819307208 27869999.999965563416 262859833.741781175137 1 60346.935281070 2024-02-06T22:26:48.284445+00:00 19989833.741937298328 27869999.999965071678 262859833.741898685694 1 60346.935292598 2024-02-06T22:26:49.280485+00:00 19989833.741839725524 27870000.000005953014 262859833.741842001677 1 60346.935304271 2024-02-06T22:26:50.289006+00:00 19989833.741883028299 27870000.000043712556 262859833.741923063993 1 60346.935315769 2024-02-06T22:26:51.282438+00:00 19989833.741736020893 27870000.000047795475 262859833.741780132055 1 60346.935327367 2024-02-06T22:26:52.284555+00:00 19989833.741822239012 27870000.000046700239 262859833.741865247488 1 60346.935339019 2024-02-06T22:26:53.291218+00:00 19989833.742073338479 27869999.999975636601 262859833.742045253515 1 60346.935350567 2024-02-06T22:26:54.289011+00:00 19989833.741861611605 27869999.999914906919 262859833.741772830486 1 60346.935362196 2024-02-06T22:26:55.293700+00:00 19989833.741755966097 27869999.999961927533 262859833.741714179516 1 60346.935373798 2024-02-06T22:26:56.296096+00:00 19989833.741833433509 27869999.999988302588 262859833.741818070412 1 60346.935385421 2024-02-06T22:26:57.300361+00:00 19989833.741947520524 27869999.999998681247 262859833.741942524910 1 60346.935396986 2024-02-06T22:26:58.299586+00:00 19989833.741939403117 27870000.000013694167 262859833.741949409246 1 60346.935408585 2024-02-06T22:26:59.301749+00:00 19989833.741788938642 27870000.000029262155 262859833.741814494133 1 60346.935420167 2024-02-06T22:27:00.302402+00:00 19989833.741915110499 27870000.000033017248 262859833.741944432259 1 60346.935431621 2024-02-06T22:27:01.292009+00:00 19989833.741817045957 27870000.000028699636 262859833.741842061281 1 60346.935443125 2024-02-06T22:27:02.285963+00:00 19989833.741922352463 27870000.000057585537 262859833.741976231337 1 60346.935454694 2024-02-06T22:27:03.285507+00:00 19989833.741571716964 27869999.999987702817 262859833.741555720568 1 60346.935466206 2024-02-06T22:27:04.280183+00:00 19989833.742145981640 27870000.000020470470 262859833.742162764072 1 60346.935477847 2024-02-06T22:27:05.286023+00:00 19989833.741972196847 27869999.999995123595 262859833.741963624954 1 60346.935489359 2024-02-06T22:27:06.280600+00:00 19989833.741832554340 27869999.999954249710 262859833.741783112288 1 60346.935500970 2024-02-06T22:27:07.283775+00:00 19989833.741966273636 27869999.999943014234 262859833.741905599833 1 60346.935512508 2024-02-06T22:27:08.280729+00:00 19989833.741783063859 27870000.000013377517 262859833.741792738438 1 60346.935524121 2024-02-06T22:27:09.284045+00:00 19989833.741730451584 27869999.999997217208 262859833.741723984480 1 60346.935535748 2024-02-06T22:27:10.288661+00:00 19989833.741989798844 27870000.000026423484 262859833.742012530565 1 60346.935547262 2024-02-06T22:27:11.283419+00:00 19989833.741970725358 27870000.000031255186 262859833.741998285055 1 60346.935558853 2024-02-06T22:27:12.284917+00:00 19989833.741802599281 27870000.000044871122 262859833.741843789816 1 60346.935570395 2024-02-06T22:27:13.282087+00:00 19989833.741858612746 27869999.999989248812 262859833.741844147444 1 60346.935582012 2024-02-06T22:27:14.285822+00:00 19989833.742053303868 27870000.000049952418 262859833.742099553347 1 60346.935593621 2024-02-06T22:27:15.288876+00:00 19989833.741679299623 27869999.999999638647 262859833.741675257683 1 60346.935605117 2024-02-06T22:27:16.282076+00:00 19989833.741923853755 27869999.999996308237 262859833.741916477680 1 60346.935616745 2024-02-06T22:27:17.286774+00:00 19989833.742066968232 27869999.999931864440 262859833.741995155811 1 60346.935628426 2024-02-06T22:27:18.296018+00:00 19989833.741796873510 27869999.999920137227 262859833.741713315248 1 60346.935639992 2024-02-06T22:27:19.295358+00:00 19989833.741927392781 27869999.999979138374 262859833.741902828217 1 60346.935651502 2024-02-06T22:27:20.289740+00:00 19989833.741722535342 27869999.999966632575 262859833.741685450077 1 60346.935663076 2024-02-06T22:27:21.289769+00:00 19989833.742023713887 27870000.000001244247 262859833.742021262646 1 60346.935674669 2024-02-06T22:27:22.291393+00:00 19989833.741861961782 27870000.000035546720 262859833.741893827915 1 60346.935686149 2024-02-06T22:27:23.283260+00:00 19989833.742029871792 27870000.000032816082 262859833.742058992386 1 60346.935697901 2024-02-06T22:27:24.298665+00:00 19989833.741898424923 27869999.999992135912 262859833.741886854172 1 60346.935709460 2024-02-06T22:27:25.297370+00:00 19989833.741842627525 27870000.000012658536 262859833.741851598024 1 60346.935720935 2024-02-06T22:27:26.288742+00:00 19989833.741799913347 27869999.999996162951 262859833.741792380810 1 60346.935732592 2024-02-06T22:27:27.295988+00:00 19989833.741945426911 27869999.999990798533 262859833.741932511330 1 60346.935744099 2024-02-06T22:27:28.290174+00:00 19989833.742045041174 27869999.999983236194 262859833.742024600506 1 60346.935755677 2024-02-06T22:27:29.290491+00:00 19989833.741936095059 27869999.999986834824 262859833.741919219494 1 60346.935767346 2024-02-06T22:27:30.298677+00:00 19989833.741577353328 27869999.999978791922 262859833.741552442312 1 60346.935778737 2024-02-06T22:27:31.282857+00:00 19989833.741977978498 27869999.999973256141 262859833.741947561502 1 60346.935790423 2024-02-06T22:27:32.292548+00:00 19989833.741730060428 27870000.000018358231 262859833.741744726896 1 60346.935802013 2024-02-06T22:27:33.293929+00:00 19989833.741835035384 27870000.000066842884 262859833.741898179054 1 60346.935813504 2024-02-06T22:27:34.286777+00:00 19989833.741807214916 27870000.000019144267 262859833.741822659969 1 60346.935825167 2024-02-06T22:27:35.294451+00:00 19989833.742050491273 27869999.999991923571 262859833.742038726807 1 60346.935836644 2024-02-06T22:27:36.286025+00:00 19989833.741840355098 27869999.999980475754 262859833.741817146540 1 60346.935848516 2024-02-06T22:27:37.311818+00:00 19989833.741842407733 27869999.999999921769 262859833.741838634014 1 60346.935859968 2024-02-06T22:27:38.301257+00:00 19989833.742038153112 27870000.000038601458 262859833.742073059082 1 60346.935871357 2024-02-06T22:27:39.285273+00:00 19989833.741878297180 27869999.999905705452 262859833.741780310869 1 60346.935882975 2024-02-06T22:27:40.289030+00:00 19989833.742057047784 27869999.999947912991 262859833.742001265287 1 60346.935894496 2024-02-06T22:27:41.284441+00:00 19989833.741831433028 27869999.999982543290 262859833.741810262203 1 60346.935906157 2024-02-06T22:27:42.291936+00:00 19989833.741949696094 27869999.999971911311 262859833.741917937994 1 60346.935917648 2024-02-06T22:27:43.284840+00:00 19989833.741887874901 27870000.000001251698 262859833.741885423660 1 60346.935929387 2024-02-06T22:27:44.299008+00:00 19989833.741586189717 27870000.000002756715 262859833.741585224867 1 60346.935940860 2024-02-06T22:27:45.290284+00:00 19989833.742192693055 27870000.000049740076 262859833.742238730192 1 60346.935952418 2024-02-06T22:27:46.288866+00:00 19989833.742000754923 27870000.000019919127 262859833.742016971111 1 60346.935964129 2024-02-06T22:27:47.300738+00:00 19989833.741882357746 27870000.000023376197 262859833.741902023554 1 60346.935975580 2024-02-06T22:27:48.290144+00:00 19989833.741964876652 27870000.000006455928 262859833.741967648268 1 60346.935987145 2024-02-06T22:27:49.289327+00:00 19989833.741802383214 27869999.999965045601 262859833.741763740778 1 60346.935998661 2024-02-06T22:27:50.284295+00:00 19989833.741810332984 27869999.999923728406 262859833.741730362177 1 60346.936010236 2024-02-06T22:27:51.284407+00:00 19989833.742122806609 27869999.999967575073 262859833.742086678743 1 60346.936021827 2024-02-06T22:27:52.285878+00:00 19989833.741911072284 27869999.999943234026 262859833.741850614548 1 60346.936033465 2024-02-06T22:27:53.291318+00:00 19989833.741763770580 27870000.000007916242 262859833.741768002510 1 60346.936044958 2024-02-06T22:27:54.284408+00:00 19989833.742028784007 27870000.000036992133 262859833.742062062025 1 60346.936056572 2024-02-06T22:27:55.287793+00:00 19989833.741778410971 27870000.000023953617 262859833.741798669100 1 60346.936068176 2024-02-06T22:27:56.290440+00:00 19989833.741909932345 27870000.000062730163 262859833.741968959570 1 60346.936079784 2024-02-06T22:27:57.293327+00:00 19989833.741928357631 27870000.000037036836 262859833.741961717606 1 60346.936091286 2024-02-06T22:27:58.287081+00:00 19989833.741994846612 27869999.999986711890 262859833.741977870464 1 60346.936102928 2024-02-06T22:27:59.292979+00:00 19989833.742051672190 27870000.000024601817 262859833.742072582245 1 60346.936114458 2024-02-06T22:28:00.289193+00:00 19989833.741777844727 27869999.999971151352 262859833.741745293140 1 60346.936126732 2024-02-06T22:28:01.349615+00:00 19989833.742124110460 27869999.999925099313 262859833.742045521736 1 60346.936137544 2024-02-06T22:28:02.283830+00:00 19989833.741817589849 27869999.999974090606 262859833.741787999868 1 60346.936149169 2024-02-06T22:28:03.288199+00:00 19989833.741885017604 27869999.999991279095 262859833.741872578859 1 60346.936160681 2024-02-06T22:28:04.282871+00:00 19989833.741950336844 27869999.999997772276 262859833.741944402456 1 60346.936172310 2024-02-06T22:28:05.287555+00:00 19989833.741756096482 27870000.000038057566 262859833.741790473461 1 60346.936183865 2024-02-06T22:28:06.285919+00:00 19989833.742091689259 27870000.000101994723 262859833.742189973593 1 60346.936195484 2024-02-06T22:28:07.289807+00:00 19989833.741935424507 27870000.000030901283 262859833.741962641478 1 60346.936207007 2024-02-06T22:28:08.285426+00:00 19989833.741627145559 27869999.999996628612 262859833.741620093584 1 60346.936218607 2024-02-06T22:28:09.287616+00:00 19989833.742114737630 27870000.000030376017 262859833.742141425610 1 60346.936230177 2024-02-06T22:28:10.287275+00:00 19989833.741804324090 27869999.999945711344 262859833.741746336222 1 60346.936241769 2024-02-06T22:28:11.288836+00:00 19989833.741930332035 27869999.999965902418 262859833.741892546415 1 60346.936253315 2024-02-06T22:28:12.286434+00:00 19989833.741888202727 27869999.999965008348 262859833.741849511862 1 60346.936264964 2024-02-06T22:28:13.292872+00:00 19989833.741802267730 27869999.999923139811 262859833.741721719503 1 60346.936276391 2024-02-06T22:28:14.280141+00:00 19989833.742128781974 27869999.999982245266 262859833.742107331753 1 60346.936288042 2024-02-06T22:28:15.286780+00:00 19989833.741969630122 27869999.999984912574 262859833.741950869560 1 60346.936299687 2024-02-06T22:28:16.292964+00:00 19989833.741926472634 27870000.000018008053 262859833.741940766573 1 60346.936311152 2024-02-06T22:28:17.283537+00:00 19989833.741819262505 27870000.000045053661 262859833.741860628128 1 60346.936322729 2024-02-06T22:28:18.283804+00:00 19989833.741777334362 27870000.000079248101 262859833.741852879524 1 60346.936334328 2024-02-06T22:28:19.285898+00:00 19989833.741927318275 27870000.000093083829 262859833.742016702890 1 60346.936345864 2024-02-06T22:28:20.282680+00:00 19989833.742075152695 27869999.999957937747 262859833.742029398680 1 60346.936357521 2024-02-06T22:28:21.289804+00:00 19989833.741721842438 27869999.999996572733 262859833.741714715958 1 60346.936368992 2024-02-06T22:28:22.280876+00:00 19989833.741955384612 27869999.999964721501 262859833.741916418076 1 60346.936380582 2024-02-06T22:28:23.282321+00:00 19989833.741943638772 27869999.999986171722 262859833.741926103830 1 60346.936392159 2024-02-06T22:28:24.282515+00:00 19989833.741916954517 27869999.999954123050 262859833.741867393255 1 60346.936403832 2024-02-06T22:28:25.291094+00:00 19989833.741756681353 27870000.000006381422 262859833.741759359837 1 60346.936415272 2024-02-06T22:28:26.279467+00:00 19989833.741966400295 27870000.000010538846 262859833.741973251104 1 60346.936426937 2024-02-06T22:28:27.287334+00:00 19989833.741848737001 27870000.000009365380 262859833.741854399443 1 60346.936438457 2024-02-06T22:28:28.282649+00:00 19989833.741861507297 27870000.000027466565 262859833.741885304451 1 60346.936450054 2024-02-06T22:28:29.284677+00:00 19989833.741817682981 27870000.000011377037 262859833.741825371981 1 60346.936461621 2024-02-06T22:28:30.284098+00:00 19989833.741795592010 27870000.000017549843 262859833.741809457541 1 60346.936473196 2024-02-06T22:28:31.284159+00:00 19989833.741960652173 27870000.000012762845 262859833.741969704628 1 60346.936484749 2024-02-06T22:28:32.282322+00:00 19989833.741828460246 27869999.999991752207 262859833.741816520691 1 60346.936496379 2024-02-06T22:28:33.287146+00:00 19989833.741937518120 27869999.999979745597 262859833.741913557053 1 60346.936507895 2024-02-06T22:28:34.282153+00:00 19989833.741766132414 27869999.999974690378 262859833.741737127304 1 60346.936519473 2024-02-06T22:28:35.282436+00:00 19989833.742035835981 27869999.999974153936 262859833.742006301880 1 60346.936531059 2024-02-06T22:28:36.283535+00:00 19989833.741731051356 27869999.999982472509 262859833.741709828377 1 60346.936542723 2024-02-06T22:28:37.291254+00:00 19989833.741900291294 27869999.999999098480 262859833.741895705462 1 60346.936554223 2024-02-06T22:28:38.284838+00:00 19989833.742014978081 27870000.000011887401 262859833.742023169994 1 60346.936565817 2024-02-06T22:28:39.286639+00:00 19989833.741892203689 27870000.000048510730 262859833.741937041283 1 60346.936577320 2024-02-06T22:28:40.280420+00:00 19989833.741839595139 27870000.000020463020 262859833.741856366396 1 60346.936588923 2024-02-06T22:28:41.282968+00:00 19989833.741731137037 27870000.000022489578 262859833.741749942303 1 60346.936600483 2024-02-06T22:28:42.281787+00:00 19989833.741981349885 27870000.000028796494 262859833.742006450891 1 60346.936612099 2024-02-06T22:28:43.285354+00:00 19989833.741880051792 27869999.999978940934 262859833.741855293512 1 60346.936623718 2024-02-06T22:28:44.289259+00:00 19989833.741833198816 27869999.999945279211 262859833.741774797440 1 60346.936635254 2024-02-06T22:28:45.285955+00:00 19989833.741655625403 27869999.999923728406 262859833.741575658321 1 60346.936646792 2024-02-06T22:28:46.282839+00:00 19989833.741863533854 27869999.999959737062 262859833.741819560528 1 60346.936658607 2024-02-06T22:28:47.303685+00:00 19989833.741949994117 27869999.999993074685 262859833.741939395666 1 60346.936669928 2024-02-06T22:28:48.281758+00:00 19989833.741675872356 27870000.000006955117 262859833.741679131985 1 60346.936681701 2024-02-06T22:28:49.298945+00:00 19989833.741896741092 27870000.000054314733 262859833.741947352886 1 60346.936693089 2024-02-06T22:28:50.282846+00:00 19989833.742064926773 27870000.000041842461 262859833.742103070021 1 60346.936704745 2024-02-06T22:28:51.289937+00:00 19989833.742021020502 27870000.000023234636 262859833.742040574551 1 60346.936716318 2024-02-06T22:28:52.289897+00:00 19989833.741881277412 27869999.999986581504 262859833.741864174604 1 60346.936727958 2024-02-06T22:28:53.295558+00:00 19989833.741981603205 27869999.999943796545 262859833.741921693087 1 60346.936739435 2024-02-06T22:28:54.287219+00:00 19989833.741963502020 27869999.999993782490 262859833.741953581572 1 60346.936751248 2024-02-06T22:28:55.307879+00:00 19989833.741742864251 27869999.999979469925 262859833.741718649864 1 60346.936762741 2024-02-06T22:28:56.300843+00:00 19989833.741818726063 27870000.000026214868 262859833.741841256618 1 60346.936774221 2024-02-06T22:28:57.292672+00:00 19989833.741841502488 27869999.999977558851 262859833.741815358400 1 60346.936785770 2024-02-06T22:28:58.290484+00:00 19989833.741619966924 27869999.999962147325 262859833.741578429937 1 60346.936797370 2024-02-06T22:28:59.292733+00:00 19989833.741977404803 27870000.000018462539 262859833.741992175579 1 60346.936808965 2024-02-06T22:29:00.294591+00:00 19989833.742132775486 27870000.000043585896 262859833.742172658443 1 60346.936820468 2024-02-06T22:29:01.288413+00:00 19989833.742062434554 27870000.000035800040 262859833.742094516754 1 60346.936831982 2024-02-06T22:29:02.283214+00:00 19989833.741970304400 27870000.000033728778 262859833.742000341415 1 60346.936843565 2024-02-06T22:29:03.283978+00:00 19989833.741713494062 27870000.000028673559 262859833.741738468409 1 60346.936855110 2024-02-06T22:29:04.281553+00:00 19989833.741984281689 27870000.000034153461 262859833.742014735937 1 60346.936866726 2024-02-06T22:29:05.285145+00:00 19989833.741902232170 27869999.999944210052 262859833.741842746735 1 60346.936878317 2024-02-06T22:29:06.286606+00:00 19989833.741729229689 27869999.999983429909 262859833.741708964109 1 60346.936889840 2024-02-06T22:29:07.282180+00:00 19989833.741881035268 27869999.999925356358 262859833.741802692413 1 60346.936901413 2024-02-06T22:29:08.282102+00:00 19989833.741804577410 27870000.000022061169 262859833.741822928190 1 60346.936912999 2024-02-06T22:29:09.283089+00:00 19989833.741767916828 27870000.000047277659 262859833.741811484098 1 60346.936924569 2024-02-06T22:29:10.282790+00:00 19989833.742038805038 27870000.000017542392 262859833.742052674294 1 60346.936936152 2024-02-06T22:29:11.283495+00:00 19989833.741819743067 27870000.000068396330 262859833.741884440184 1 60346.936947744 2024-02-06T22:29:12.285092+00:00 19989833.742013756186 27870000.000067140907 262859833.742077201605 1 60346.936959413 2024-02-06T22:29:13.293327+00:00 19989833.741729486734 27870000.000013645738 262859833.741739451885 1 60346.936971160 2024-02-06T22:29:14.308198+00:00 19989833.741689775139 27870000.000008758157 262859833.741694837809 1 60346.936982442 2024-02-06T22:29:15.282992+00:00 19989833.742068815976 27870000.000010740012 262859833.742075860500 1 60346.936994136 2024-02-06T22:29:16.293389+00:00 19989833.741845417768 27869999.999942820519 262859833.741784542799 1 60346.937005610 2024-02-06T22:29:17.284727+00:00 19989833.741748269647 27869999.999979902059 262859833.741724491119 1 60346.937017180 2024-02-06T22:29:18.284353+00:00 19989833.741996306926 27869999.999974779785 262859833.741967409849 1 60346.937028815 2024-02-06T22:29:19.289637+00:00 19989833.741727199405 27869999.999959535897 262859833.741683036089 1 60346.937040421 2024-02-06T22:29:20.292378+00:00 19989833.741950191557 27870000.000000428408 262859833.741946905851 1 60346.937051877 2024-02-06T22:29:21.282207+00:00 19989833.741965457797 27870000.000019446015 262859833.741981208324 1 60346.937063564 2024-02-06T22:29:22.291936+00:00 19989833.742007058114 27870000.000018820167 262859833.742022186518 1 60346.937075029 2024-02-06T22:29:23.282511+00:00 19989833.742044765502 27870000.000063788146 262859833.742104858160 1 60346.937086627 2024-02-06T22:29:24.284561+00:00 19989833.741801612079 27870000.000025127083 262859833.741823047400 1 60346.937098190 2024-02-06T22:29:25.283601+00:00 19989833.741666831076 27870000.000064920634 262859833.741728037596 1 60346.937109827 2024-02-06T22:29:26.289011+00:00 19989833.741838663816 27869999.999981720001 262859833.741816699505 1 60346.937121351 2024-02-06T22:29:27.284744+00:00 19989833.741761814803 27869999.999987233430 262859833.741745352745 1 60346.937133066 2024-02-06T22:29:28.296926+00:00 19989833.741964224726 27869999.999930519611 262859833.741891056299 1 60346.937144497 2024-02-06T22:29:29.284576+00:00 19989833.741699773818 27869999.999986220151 262859833.741682320833 1 60346.937156219 2024-02-06T22:29:30.297282+00:00 19989833.741951480508 27869999.999962154776 262859833.741909921169 1 60346.937167749 2024-02-06T22:29:31.293543+00:00 19989833.741858541965 27869999.999980255961 262859833.741835117340 1 60346.937179263 2024-02-06T22:29:32.288342+00:00 19989833.741930045187 27870000.000011004508 262859833.741937339306 1 60346.937190831 2024-02-06T22:29:33.287792+00:00 19989833.741826508194 27870000.000037867576 262859833.741860687733 1 60346.937202471 2024-02-06T22:29:34.293510+00:00 19989833.741887707263 27870000.000054843724 262859833.741938859224 1 60346.937214037 2024-02-06T22:29:35.292831+00:00 19989833.741980426013 27870000.000035382807 262859833.742012113333 1 60346.937225562 2024-02-06T22:29:36.288525+00:00 19989833.741821262985 27870000.000018619001 262859833.741836190224 1 60346.937237182 2024-02-06T22:29:37.292540+00:00 19989833.742048848420 27869999.999929796904 262859833.741974949837 1 60346.937248694 2024-02-06T22:29:38.287128+00:00 19989833.741760157049 27869999.999962754548 262859833.741719216108 1 60346.937260243 2024-02-06T22:29:39.285020+00:00 19989833.741843719035 27869999.999964725226 262859833.741804748774 1 60346.937271875 2024-02-06T22:29:40.290017+00:00 19989833.741899937391 27870000.000008840114 262859833.741905093193 1 60346.937283365 2024-02-06T22:29:41.282738+00:00 19989833.741829778999 27869999.999990738928 262859833.741816818714 1 60346.937295034 2024-02-06T22:29:42.290898+00:00 19989833.741993520409 27870000.000011540949 262859833.742001354694 1 60346.937306544 2024-02-06T22:29:43.285379+00:00 19989833.741632431746 27870000.000028315932 262859833.741657048464 1 60346.937318290 2024-02-06T22:29:44.300258+00:00 19989833.742012150586 27870000.000027745962 262859833.742036193609 1 60346.937329816 2024-02-06T22:29:45.296066+00:00 19989833.742035672069 27870000.000059206039 262859833.742091178894 1 60346.937341340 2024-02-06T22:29:46.291816+00:00 19989833.742186985910 27870000.000072814524 262859833.742256104946 1 60346.937353004 2024-02-06T22:29:47.299561+00:00 19989833.741540361196 27869999.999970786273 262859833.741507470608 1 60346.937364468 2024-02-06T22:29:48.290071+00:00 19989833.742076683789 27869999.999984461814 262859833.742057472467 1 60346.937376010 2024-02-06T22:29:49.287232+00:00 19989833.741972438991 27869999.999966949224 262859833.741935700178 1 60346.937387603 2024-02-06T22:29:50.288921+00:00 19989833.741642855108 27869999.999947220087 262859833.741586387157 1 60346.937399184 2024-02-06T22:29:51.289485+00:00 19989833.742028769106 27869999.999973516911 262859833.741998583078 1 60346.937410719 2024-02-06T22:29:52.286139+00:00 19989833.741801492870 27870000.000002697110 262859833.741800487041 1 60346.937422273 2024-02-06T22:29:53.284389+00:00 19989833.741822347045 27870000.000013310462 262859833.741831958294 1 60346.937434004 2024-02-06T22:29:54.297955+00:00 19989833.742133721709 27869999.999999910593 262859833.742129921913 1 60346.937445415 2024-02-06T22:29:55.283852+00:00 19989833.741733547300 27870000.000059861690 262859833.741789728403 1 60346.937457090 2024-02-06T22:29:56.292596+00:00 19989833.741867501289 27870000.000035103410 262859833.741898924112 1 60346.937468766 2024-02-06T22:29:57.301350+00:00 19989833.742052134126 27870000.000002544373 262859833.742050975561 1 60346.937480305 2024-02-06T22:29:58.298331+00:00 19989833.741871356964 27869999.999947346747 262859833.741815000772 1 60346.937491765 2024-02-06T22:29:59.288485+00:00 19989833.741945032030 27869999.999939497560 262859833.741880834103 1 60346.937503377 2024-02-06T22:30:00.291793+00:00 19989833.741951011121 27869999.999951746315 262859833.741899073124 1 60346.937515298 2024-02-06T22:30:01.321755+00:00 19989833.741791110486 27869999.999947510660 262859833.741734921932 1 60346.937526585 2024-02-06T22:30:02.296917+00:00 19989833.742105953395 27869999.999988563359 262859833.742090821266 1 60346.937538162 2024-02-06T22:30:03.297235+00:00 19989833.741800885648 27870000.000016611069 262859833.741813778877 1 60346.937549711 2024-02-06T22:30:04.294998+00:00 19989833.741929493845 27869999.999973662198 262859833.741899460554 1 60346.937561215 2024-02-06T22:30:05.288996+00:00 19989833.742013186216 27870000.000103540719 262859833.742113023996 1 60346.937572773 2024-02-06T22:30:06.287567+00:00 19989833.741920489818 27870000.000040523708 262859833.741957336664 1 60346.937584399 2024-02-06T22:30:07.292107+00:00 19989833.741934802383 27870000.000033240765 262859833.741964340210 1 60346.937595878 2024-02-06T22:30:08.283817+00:00 19989833.741627849638 27870000.000006817281 262859833.741630971432 1 60346.937607492 2024-02-06T22:30:09.287317+00:00 19989833.741835147142 27869999.999999519438 262859833.741830974817 1 60346.937618988 2024-02-06T22:30:10.280529+00:00 19989833.741981148720 27870000.000003345311 262859833.741980791092 1 60346.937630593 2024-02-06T22:30:11.283250+00:00 19989833.741810388863 27869999.999945443124 262859833.741752117872 1 60346.937642197 2024-02-06T22:30:12.285824+00:00 19989833.741858240217 27869999.999985679984 262859833.741840243340 1 60346.937653760 2024-02-06T22:30:13.284904+00:00 19989833.741777040064 27869999.999958474189 262859833.741731822491 1 60346.937665368 2024-02-06T22:30:14.287833+00:00 19989833.741922225803 27870000.000009112060 262859833.741927653551 1 60346.937676898 2024-02-06T22:30:15.284020+00:00 19989833.741825092584 27869999.999994315207 262859833.741815716028 1 60346.937688514 2024-02-06T22:30:16.287560+00:00 19989833.741822190583 27870000.000080563128 262859833.741899043322 1 60346.937700026 2024-02-06T22:30:17.282227+00:00 19989833.741866428405 27870000.000025700778 262859833.741888433695 1 60346.937711669 2024-02-06T22:30:18.288169+00:00 19989833.741987194866 27870000.000036291778 262859833.742019802332 1 60346.937723259 2024-02-06T22:30:19.289629+00:00 19989833.741985578090 27870000.000025920570 262859833.742007821798 1 60346.937735034 2024-02-06T22:30:20.306940+00:00 19989833.741884835064 27869999.999920044094 262859833.741801172495 1 60346.937746362 2024-02-06T22:30:21.285649+00:00 19989833.741934753954 27869999.999965149909 262859833.741896212101 1 60346.937757965 2024-02-06T22:30:22.288166+00:00 19989833.741817191243 27869999.999959729612 262859833.741773247719 1 60346.937769477 2024-02-06T22:30:23.282782+00:00 19989833.742026958615 27870000.000012367964 262859833.742035627365 1 60346.937781100 2024-02-06T22:30:24.287065+00:00 19989833.741982903332 27869999.999975383282 262859833.741954594851 1 60346.937792638 2024-02-06T22:30:25.283967+00:00 19989833.741770815104 27869999.999998547137 262859833.741765648127 1 60346.937804218 2024-02-06T22:30:26.284442+00:00 19989833.741810604930 27869999.999976068735 262859833.741782963276 1 60346.937815804 2024-02-06T22:30:27.285426+00:00 19989833.742056682706 27870000.000033531338 262859833.742086529732 1 60346.937827368 2024-02-06T22:30:28.284571+00:00 19989833.741782616824 27870000.000060439110 262859833.741839349270 1 60346.937838909 2024-02-06T22:30:29.281760+00:00 19989833.742009039968 27870000.000010684133 262859833.742016017437 1 60346.937850520 2024-02-06T22:30:30.284912+00:00 19989833.741895202547 27870000.000007878989 262859833.741899371147 1 60346.937862058 2024-02-06T22:30:31.281774+00:00 19989833.741911806166 27869999.999991331249 262859833.741899430752 1 60346.937873673 2024-02-06T22:30:32.285376+00:00 19989833.741654124111 27869999.999945994467 262859833.741596430540 1 60346.937885199 2024-02-06T22:30:33.281217+00:00 19989833.741793170571 27869999.999937634915 262859833.741727113724 1 60346.937896940 2024-02-06T22:30:34.295616+00:00 19989833.741883251816 27869999.999944198877 262859833.741823762655 1 60346.937908355 2024-02-06T22:30:35.281908+00:00 19989833.741770364344 27869999.999960605055 262859833.741727262735 1 60346.937919935 2024-02-06T22:30:36.282364+00:00 19989833.741730935872 27870000.000003553927 262859833.741730779409 1 60346.937931485 2024-02-06T22:30:37.280281+00:00 19989833.741881560534 27870000.000026233494 262859833.741904079914 1 60346.937943148 2024-02-06T22:30:38.288020+00:00 19989833.742071043700 27870000.000059437007 262859833.742126762867 1 60346.937954651 2024-02-06T22:30:39.281860+00:00 19989833.741883527488 27870000.000078387558 262859833.741958200932 1 60346.937966208 2024-02-06T22:30:40.280330+00:00 19989833.741780456156 27870000.000056657940 262859833.741833418608 1 60346.937977825 2024-02-06T22:30:41.284087+00:00 19989833.742096103728 27870000.000016819686 262859833.742109209299 1 60346.937989412 2024-02-06T22:30:42.285228+00:00 19989833.741836939007 27869999.999999269843 262859833.741832524538 1 60346.938000990 2024-02-06T22:30:43.285502+00:00 19989833.741891186684 27869999.999983012676 262859833.741870492697 1 60346.938012758 2024-02-06T22:30:44.302260+00:00 19989833.741738062352 27869999.999987315387 262859833.741721659899 1 60346.938024086 2024-02-06T22:30:45.281045+00:00 19989833.741789173335 27869999.999937940389 262859833.741723418236 1 60346.938035692 2024-02-06T22:30:46.283752+00:00 19989833.742040500045 27869999.999941371381 262859833.741978168488 1 60346.938047325 2024-02-06T22:30:47.288881+00:00 19989833.741812530905 27870000.000001087785 262859833.741809904575 1 60346.938058892 2024-02-06T22:30:48.288278+00:00 19989833.742012519389 27870000.000018134713 262859833.742026954889 1 60346.938070586 2024-02-06T22:30:49.298629+00:00 19989833.741722702980 27870000.000052940100 262859833.741771936417 1 60346.938082068 2024-02-06T22:30:50.290691+00:00 19989833.741887632757 27870000.000026982278 262859833.741910904646 1 60346.938093553 2024-02-06T22:30:51.283016+00:00 19989833.742024108768 27870000.000020932406 262859833.742041349411 1 60346.938105210 2024-02-06T22:30:52.290104+00:00 19989833.741917695850 27869999.999995976686 262859833.741909980774 1 60346.938116852 2024-02-06T22:30:53.296030+00:00 19989833.741856321692 27870000.000024490058 262859833.741877138615 1 60346.938128286 2024-02-06T22:30:54.283876+00:00 19989833.741700999439 27870000.000007610768 262859833.741704910994 1 60346.938139987 2024-02-06T22:30:55.294877+00:00 19989833.742002353072 27870000.000014055520 262859833.742012739182 1 60346.938151401 2024-02-06T22:30:56.281052+00:00 19989833.741790458560 27869999.999981340021 262859833.741768121719 1 60346.938163126 2024-02-06T22:30:57.294064+00:00 19989833.742074869573 27869999.999936666340 262859833.742007851601 1 60346.938174696 2024-02-06T22:30:58.293753+00:00 19989833.741944719106 27870000.000031936914 262859833.741972982883 1 60346.938186383 2024-02-06T22:30:59.303479+00:00 19989833.741852782667 27870000.000029183924 262859833.741878271103 1 60346.938197828 2024-02-06T22:31:00.292367+00:00 19989833.741788987070 27870000.000028125942 262859833.741813421249 1 60346.938209306 2024-02-06T22:31:01.283973+00:00 19989833.741800293326 27870000.000030610710 262859833.741827189922 1 60346.938220872 2024-02-06T22:31:02.283361+00:00 19989833.741982270032 27869999.999981563538 262859833.741960138083 1 60346.938232533 2024-02-06T22:31:03.290867+00:00 19989833.741784546524 27870000.000006683171 262859833.741787523031 1 60346.938243993 2024-02-06T22:31:04.280987+00:00 19989833.741548314691 27869999.999963048846 262859833.741507649422 1 60346.938255570 2024-02-06T22:31:05.281245+00:00 19989833.741999667138 27869999.999985773116 262859833.741981744766 1 60346.938267164 2024-02-06T22:31:06.283005+00:00 19989833.742019705474 27869999.999988690019 262859833.742004692554 1 60346.938278751 2024-02-06T22:31:07.284136+00:00 19989833.741794023663 27869999.999985598028 262859833.741775929928 1 60346.938290324 2024-02-06T22:31:08.283963+00:00 19989833.742026288062 27869999.999964632094 262859833.741987228394 1 60346.938301913 2024-02-06T22:31:09.285238+00:00 19989833.741777867079 27869999.999999769032 262859833.741773933172 1 60346.938313502 2024-02-06T22:31:10.286586+00:00 19989833.741598144174 27869999.999986197799 262859833.741580665112 1 60346.938325044 2024-02-06T22:31:11.283806+00:00 19989833.741984400898 27870000.000050738454 262859833.742031425238 1 60346.938336621 2024-02-06T22:31:12.284024+00:00 19989833.741893690079 27870000.000032536685 262859833.741922527552 1 60346.938348194 2024-02-06T22:31:13.283932+00:00 19989833.741919167340 27870000.000012315810 262859833.741927772760 1 60346.938359773 2024-02-06T22:31:14.284360+00:00 19989833.741920411587 27870000.000032052398 262859833.741948783398 1 60346.938371382 2024-02-06T22:31:15.287416+00:00 19989833.741841744632 27869999.999995160848 262859833.741833209991 1 60346.938383059 2024-02-06T22:31:16.296289+00:00 19989833.741900321096 27869999.999900106341 262859833.741796731949 1 60346.938394578 2024-02-06T22:31:17.291526+00:00 19989833.742017325014 27869999.999961685389 262859833.741975307465 1 60346.938406137 2024-02-06T22:31:18.290262+00:00 19989833.741742271930 27869999.999960154295 262859833.741698741913 1 60346.938417749 2024-02-06T22:31:19.293546+00:00 19989833.741812773049 27869999.999981880188 262859833.741790950298 1 60346.938429262 2024-02-06T22:31:20.288194+00:00 19989833.741687197238 27869999.999993473291 262859833.741676986217 1 60346.938440789 2024-02-06T22:31:21.284108+00:00 19989833.741991683841 27870000.000001508743 262859833.741989493370 1 60346.938452506 2024-02-06T22:31:22.296537+00:00 19989833.741772323847 27870000.000055279583 262859833.741823911667 1 60346.938464028 2024-02-06T22:31:23.292033+00:00 19989833.741759333760 27870000.000018127263 262859833.741773754358 1 60346.938475833 2024-02-06T22:31:24.311989+00:00 19989833.741842675954 27870000.000071935356 262859833.741910934448 1 60346.938487201 2024-02-06T22:31:25.294151+00:00 19989833.741784121841 27870000.000017382205 262859833.741797804832 1 60346.938498693 2024-02-06T22:31:26.287050+00:00 19989833.742001757026 27870000.000007603317 262859833.742005646229 1 60346.938510267 2024-02-06T22:31:27.287076+00:00 19989833.741818755865 27869999.999976690859 262859833.741791754961 1 60346.938521983 2024-02-06T22:31:28.299329+00:00 19989833.742044176906 27869999.999958239496 262859833.741998732090 1 60346.938533395 2024-02-06T22:31:29.285290+00:00 19989833.741827912629 27869999.999959573150 262859833.741783797741 1 60346.938545022 2024-02-06T22:31:30.289860+00:00 19989833.741849612445 27869999.999956265092 262859833.741802155972 1 60346.938556511 2024-02-06T22:31:31.282598+00:00 19989833.741934999824 27870000.000020187348 262859833.741951465607 1 60346.938568101 2024-02-06T22:31:32.283964+00:00 19989833.741921402514 27870000.000018056482 262859833.741935759783 1 60346.938579695 2024-02-06T22:31:33.285671+00:00 19989833.741947736591 27870000.000089317560 262859833.742033362389 1 60346.938591275 2024-02-06T22:31:34.286169+00:00 19989833.741763174534 27870000.000019010156 262859833.741778492928 1 60346.938602887 2024-02-06T22:31:35.289451+00:00 19989833.741768974811 27870000.000043928623 262859833.741809219122 1 60346.938614554 2024-02-06T22:31:36.297423+00:00 19989833.741842102259 27869999.999991323799 262859833.741829723120 1 60346.938626010 2024-02-06T22:31:37.287299+00:00 19989833.741835195571 27870000.000002525747 262859833.741834044456 1 60346.938637784 2024-02-06T22:31:38.304503+00:00 19989833.741784892976 27869999.999972525984 262859833.741753727198 1 60346.938649290 2024-02-06T22:31:39.298701+00:00 19989833.741837117821 27869999.999907571822 262859833.741741001606 1 60346.938660784 2024-02-06T22:31:40.291713+00:00 19989833.741798531264 27870000.000009920448 262859833.741804748774 1 60346.938672226 2024-02-06T22:31:41.280345+00:00 19989833.741947673261 27870000.000004980713 262859833.741948962212 1 60346.938683881 2024-02-06T22:31:42.287359+00:00 19989833.742122326046 27869999.999992564321 262859833.742111176252 1 60346.938695457 2024-02-06T22:31:43.287516+00:00 19989833.741643626243 27870000.000019527972 262859833.741659462452 1 60346.938707070 2024-02-06T22:31:44.290903+00:00 19989833.741770680994 27870000.000057738274 262859833.741824716330 1 60346.938718767 2024-02-06T22:31:45.301441+00:00 19989833.741983234882 27870000.000045947731 262859833.742025494576 1 60346.938730277 2024-02-06T22:31:46.295911+00:00 19989833.741819929332 27870000.000033747405 262859833.741849958897 1 60346.938741743 2024-02-06T22:31:47.286598+00:00 19989833.741748370230 27869999.999972648919 262859833.741717308760 1 60346.938753291 2024-02-06T22:31:48.284370+00:00 19989833.742028679699 27870000.000004261732 262859833.742029249668 1 60346.938764902 2024-02-06T22:31:49.287564+00:00 19989833.741840761155 27869999.999987188727 262859833.741824239492 1 60346.938776571 2024-02-06T22:31:50.295778+00:00 19989833.741811275482 27869999.999933492392 262859833.741741061211 1 60346.938788091 2024-02-06T22:31:51.291097+00:00 19989833.741682719439 27869999.999969709665 262859833.741648733616 1 60346.938799832 2024-02-06T22:31:52.305525+00:00 19989833.741952531040 27870000.000003527850 262859833.741952359676 1 60346.938811199 2024-02-06T22:31:53.287594+00:00 19989833.741760056466 27870000.000001113862 262859833.741757452488 1 60346.938822706 2024-02-06T22:31:54.281790+00:00 19989833.741891745478 27870000.000051986426 262859833.741940021515 1 60346.938834571 2024-02-06T22:31:55.306981+00:00 19989833.741914901882 27870000.000031106174 262859833.741942316294 1 60346.938846002 2024-02-06T22:31:56.294555+00:00 19989833.741638820618 27870000.000064764172 262859833.741699874401 1 60346.938857521 2024-02-06T22:31:57.289796+00:00 19989833.742007717490 27870000.000035896897 262859833.742039918900 1 60346.938869057 2024-02-06T22:31:58.286560+00:00 19989833.741990320385 27869999.999971330166 262859833.741957962513 1 60346.938880613 2024-02-06T22:31:59.284953+00:00 19989833.741861145943 27869999.999973237514 262859833.741830676794 1 60346.938892256 2024-02-06T22:32:00.290964+00:00 19989833.742082856596 27869999.999981630594 262859833.742060810328 1 60346.938904473 2024-02-06T22:32:01.346489+00:00 19989833.741742078215 27869999.999952752143 262859833.741691142321 1 60346.938915369 2024-02-06T22:32:02.287852+00:00 19989833.741768635809 27869999.999967180192 262859833.741732120514 1 60346.938926908 2024-02-06T22:32:03.284892+00:00 19989833.741798635572 27869999.999979726970 262859833.741774678230 1 60346.938938630 2024-02-06T22:32:04.297657+00:00 19989833.741950571537 27870000.000021293759 262859833.741968154907 1 60346.938950147 2024-02-06T22:32:05.292751+00:00 19989833.741708472371 27870000.000025905669 262859833.741730690002 1 60346.938961690 2024-02-06T22:32:06.290028+00:00 19989833.741946600378 27870000.000071968883 262859833.742014884949 1 60346.938973247 2024-02-06T22:32:07.288543+00:00 19989833.741669639945 27870000.000055447221 262859833.741721391678 1 60346.938984810 2024-02-06T22:32:08.287585+00:00 19989833.742051366717 27870000.000057585537 262859833.742105245590 1 60346.938996328 2024-02-06T22:32:09.282731+00:00 19989833.741908162832 27869999.999995231628 262859833.741899698973 1 60346.939007949 2024-02-06T22:32:10.286788+00:00 19989833.741972971708 27869999.999971445650 262859833.741940736771 1 60346.939019552 2024-02-06T22:32:11.289289+00:00 19989833.742161553353 27869999.999976176769 262859833.742134034634 1 60346.939031049 2024-02-06T22:32:12.282654+00:00 19989833.741473477334 27869999.999917164445 262859833.741386920214 1 60346.939042647 2024-02-06T22:32:13.284683+00:00 19989833.742004908621 27869999.999949675053 262859833.741950869560 1 60346.939054240 2024-02-06T22:32:14.286345+00:00 19989833.741807244718 27869999.999953769147 262859833.741757333279 1 60346.939065755 2024-02-06T22:32:15.281234+00:00 19989833.741913363338 27870000.000012006611 262859833.741921663284 1 60346.939077695 2024-02-06T22:32:16.312834+00:00 19989833.741668000817 27870000.000043015927 262859833.741707324982 1 60346.939088966 2024-02-06T22:32:17.286683+00:00 19989833.741908036172 27870000.000070184469 262859833.741974532604 1 60346.939100540 2024-02-06T22:32:18.286682+00:00 19989833.741911403835 27870000.000009048730 262859833.741916775703 1 60346.939112189 2024-02-06T22:32:19.293166+00:00 19989833.741827674210 27870000.000067457557 262859833.741891443729 1 60346.939123626 2024-02-06T22:32:20.281253+00:00 19989833.742019485682 27869999.999997884035 262859833.742013663054 1 60346.939135224 2024-02-06T22:32:21.283361+00:00 19989833.741809152067 27869999.999937132001 262859833.741742581129 1 60346.939146775 2024-02-06T22:32:22.281363+00:00 19989833.742056339979 27869999.999939318746 262859833.741991966963 1 60346.939158415 2024-02-06T22:32:23.287100+00:00 19989833.741674438119 27869999.999978277832 262859833.741649031639 1 60346.939169983 2024-02-06T22:32:24.286558+00:00 19989833.741753768176 27869999.999898906797 262859833.741648972034 1 60346.939181556 2024-02-06T22:32:25.286395+00:00 19989833.741734854877 27869999.999980844557 262859833.741712003946 1 60346.939193108 2024-02-06T22:32:26.284563+00:00 19989833.742018934339 27870000.000035520643 262859833.742050766945 1 60346.939204669 2024-02-06T22:32:27.283404+00:00 19989833.741977080703 27870000.000121597201 262859833.742094993591 1 60346.939216194 2024-02-06T22:32:28.279124+00:00 19989833.741774026304 27870000.000014021993 262859833.741784334183 1 60346.939227825 2024-02-06T22:32:29.284060+00:00 19989833.741798758507 27870000.000068642199 262859833.741863697767 1 60346.939239379 2024-02-06T22:32:30.282376+00:00 19989833.741937521845 27870000.000032767653 262859833.741966605186 1 60346.939251030 2024-02-06T22:32:31.288963+00:00 19989833.741802670062 27869999.999995019287 262859833.741793990135 1 60346.939262526 2024-02-06T22:32:32.282228+00:00 19989833.741913009435 27869999.999950695783 262859833.741860032082 1 60346.939274096 2024-02-06T22:32:33.281943+00:00 19989833.741686109453 27869999.999919842929 262859833.741602241993 1 60346.939285915 2024-02-06T22:32:34.303060+00:00 19989833.742052618414 27869999.999974980950 262859833.742023885250 1 60346.939297233 2024-02-06T22:32:35.280908+00:00 19989833.742043517530 27869999.999975901097 262859833.742015719414 1 60346.939308962 2024-02-06T22:32:36.294314+00:00 19989833.741823494434 27869999.999976299703 262859833.741796106100 1 60346.939320477 2024-02-06T22:32:37.289192+00:00 19989833.741669222713 27870000.000038128346 262859833.741703629494 1 60346.939331973 2024-02-06T22:32:38.282499+00:00 19989833.741878140718 27870000.000081323087 262859833.741955786943 1 60346.939343592 2024-02-06T22:32:39.286336+00:00 19989833.742040522397 27870000.000038228929 262859833.742075055838 1 60346.939355199 2024-02-06T22:32:40.289237+00:00 19989833.741986561567 27870000.000021960586 262859833.742004841566 1 60346.939366790 2024-02-06T22:32:41.290594+00:00 19989833.741821646690 27870000.000006750226 262859833.741824686527 1 60346.939378298 2024-02-06T22:32:42.284983+00:00 19989833.741906445473 27870000.000014584512 262859833.741917312145 1 60346.939389881 2024-02-06T22:32:43.285674+00:00 19989833.742359049618 27869999.999999616295 262859833.742354959249 1 60346.939401473 2024-02-06T22:32:44.287246+00:00 19989833.741810563952 27869999.999916162342 262859833.741723030806 1 60346.939413059 2024-02-06T22:32:45.288258+00:00 19989833.741769615561 27869999.999940887094 262859833.741706788540 1 60346.939424663 2024-02-06T22:32:46.290878+00:00 19989833.741816166788 27869999.999953374267 262859833.741765856743 1 60346.939436316 2024-02-06T22:32:47.297757+00:00 19989833.742043115199 27869999.999994929880 262859833.742034345865 1 60346.939447769 2024-02-06T22:32:48.287265+00:00 19989833.741629969329 27870000.000010646880 262859833.741636902094 1 60346.939459446 2024-02-06T22:32:49.296101+00:00 19989833.742092344910 27870000.000046033412 262859833.742134690285 1 60346.939470984 2024-02-06T22:32:50.292974+00:00 19989833.742162011564 27870000.000101517886 262859833.742259830236 1 60346.939482545 2024-02-06T22:32:51.291827+00:00 19989833.741799592972 27870000.000068776309 262859833.741864681244 1 60346.939494180 2024-02-06T22:32:52.297199+00:00 19989833.741917721927 27869999.999983552843 262859833.741897583008 1 60346.939505608 2024-02-06T22:32:53.284517+00:00 19989833.741915434599 27869999.999939497560 262859833.741851240396 1 60346.939517197 2024-02-06T22:32:54.285852+00:00 19989833.741741959006 27869999.999980919063 262859833.741719186306 1 60346.939528753 2024-02-06T22:32:55.284276+00:00 19989833.741891529411 27869999.999978568405 262859833.741866409779 1 60346.939540360 2024-02-06T22:32:56.287099+00:00 19989833.741994775832 27869999.999951221049 262859833.741942286491 1 60346.939551995 2024-02-06T22:32:57.292401+00:00 19989833.741695553064 27869999.999962117523 262859833.741653978825 1 60346.939563610 2024-02-06T22:32:58.295915+00:00 19989833.742114711553 27870000.000055909157 262859833.742166936398 1 60346.939575122 2024-02-06T22:32:59.290573+00:00 19989833.741795361042 27869999.999992456287 262859833.741784125566 1 60346.939586608 2024-02-06T22:33:00.282962+00:00 19989833.741744130850 27870000.000024300069 262859833.741764724255 1 60346.939598524 2024-02-06T22:33:01.312457+00:00 19989833.741990447044 27870000.000037875026 262859833.742024630308 1 60346.939609756 2024-02-06T22:33:02.282949+00:00 19989833.742143966258 27870000.000032477081 262859833.742172747850 1 60346.939621352 2024-02-06T22:33:03.284799+00:00 19989833.741871755570 27870000.000046018511 262859833.741914063692 1 60346.939632902 2024-02-06T22:33:04.282767+00:00 19989833.741783969104 27869999.999966003001 262859833.741746276617 1 60346.939644490 2024-02-06T22:33:05.283940+00:00 19989833.741690032184 27869999.999994114041 262859833.741680443287 1 60346.939656034 2024-02-06T22:33:06.281333+00:00 19989833.741726096720 27869999.999952007085 262859833.741674423218 1 60346.939667590 2024-02-06T22:33:07.279808+00:00 19989833.741951797158 27869999.999947726727 262859833.741895824671 1 60346.939679175 2024-02-06T22:33:08.280686+00:00 19989833.741798590869 27869999.999934580177 262859833.741729468107 1 60346.939690753 2024-02-06T22:33:09.281080+00:00 19989833.741884566844 27870000.000038713217 262859833.741919577122 1 60346.939702339 2024-02-06T22:33:10.282082+00:00 19989833.741755969822 27870000.000049490482 262859833.741801768541 1 60346.939713945 2024-02-06T22:33:11.284868+00:00 19989833.742042634636 27870000.000036988407 262859833.742075920105 1 60346.939725501 2024-02-06T22:33:12.283239+00:00 19989833.741932686418 27870000.000013656914 262859833.741942644119 1 60346.939737261 2024-02-06T22:33:13.299358+00:00 19989833.742032431066 27870000.000016182661 262859833.742044925690 1 60346.939748666 2024-02-06T22:33:14.284780+00:00 19989833.741771936417 27870000.000016015023 262859833.741784244776 1 60346.939760282 2024-02-06T22:33:15.288324+00:00 19989833.741960242391 27869999.999942924827 262859833.741899490356 1 60346.939771910 2024-02-06T22:33:16.293025+00:00 19989833.741676371545 27869999.999918669462 262859833.741591334343 1 60346.939783447 2024-02-06T22:33:17.289877+00:00 19989833.741907976568 27869999.999979544431 262859833.741883844137 1 60346.939795146 2024-02-06T22:33:18.300629+00:00 19989833.741958446801 27870000.000018365681 262859833.741973102093 1 60346.939806589 2024-02-06T22:33:19.289291+00:00 19989833.741826578975 27869999.999984115362 262859833.741806983948 1 60346.939818131 2024-02-06T22:33:20.286496+00:00 19989833.741861160845 27870000.000007458031 262859833.741864919662 1 60346.939829836 2024-02-06T22:33:21.297805+00:00 19989833.742030519992 27870000.000044513494 262859833.742071360350 1 60346.939841338 2024-02-06T22:33:22.291603+00:00 19989833.741927780211 27870000.000043984503 262859833.741968065500 1 60346.939852866 2024-02-06T22:33:23.287607+00:00 19989833.742174118757 27870000.000060904771 262859833.742231339216 1 60346.939864464 2024-02-06T22:33:24.289716+00:00 19989833.741941664368 27870000.000023633242 262859833.741961598396 1 60346.939876062 2024-02-06T22:33:25.291787+00:00 19989833.741983566433 27870000.000048439950 262859833.742028295994 1 60346.939887639 2024-02-06T22:33:26.292027+00:00 19989833.741830389947 27869999.999907571822 262859833.741734266281 1 60346.939899228 2024-02-06T22:33:27.293252+00:00 19989833.741433694959 27869999.999971356243 262859833.741401374340 1 60346.939910673 2024-02-06T22:33:28.282106+00:00 19989833.741720464081 27869999.999962583184 262859833.741679340601 1 60346.939922264 2024-02-06T22:33:29.283636+00:00 19989833.741945434362 27869999.999952144921 262859833.741893887520 1 60346.939933878 2024-02-06T22:33:30.287114+00:00 19989833.742024384439 27870000.000035397708 262859833.742056101561 1 60346.939945488 2024-02-06T22:33:31.290136+00:00 19989833.741968881339 27870000.000034287572 262859833.741999447346 1 60346.939957027 2024-02-06T22:33:32.287154+00:00 19989833.741651434451 27870000.000019285828 262859833.741667032242 1 60346.939968605 2024-02-06T22:33:33.287437+00:00 19989833.741747561842 27870000.000035855919 262859833.741779714823 1 60346.939980221 2024-02-06T22:33:34.291065+00:00 19989833.741867475212 27870000.000046972185 262859833.741910755634 1 60346.939991804 2024-02-06T22:33:35.291892+00:00 19989833.741891939193 27869999.999980084598 262859833.741868346930 1 60346.940003504 2024-02-06T22:33:36.302754+00:00 19989833.741778362542 27870000.000013589859 262859833.741788268089 1 60346.940014997 2024-02-06T22:33:37.295701+00:00 19989833.741785567254 27869999.999984610826 262859833.741766482592 1 60346.940026429 2024-02-06T22:33:38.283479+00:00 19989833.741932779551 27869999.999982908368 262859833.741911977530 1 60346.940038227 2024-02-06T22:33:39.302815+00:00 19989833.741853471845 27869999.999930445105 262859833.741780221462 1 60346.940049613 2024-02-06T22:33:40.286592+00:00 19989833.741748072207 27869999.999951887876 262859833.741696268320 1 60346.940061408 2024-02-06T22:33:41.305671+00:00 19989833.742018293589 27869999.999997377396 262859833.742011964321 1 60346.940072823 2024-02-06T22:33:42.291904+00:00 19989833.741771515459 27869999.999968867749 262859833.741736680269 1 60346.940084381 2024-02-06T22:33:43.290528+00:00 19989833.742017436773 27870000.000006537884 262859833.742020279169 1 60346.940095891 2024-02-06T22:33:44.284965+00:00 19989833.741879250854 27869999.999991651624 262859833.741867214441 1 60346.940107521 2024-02-06T22:33:45.289777+00:00 19989833.741876356304 27870000.000067371875 262859833.741940051317 1 60346.940119075 2024-02-06T22:33:46.288027+00:00 19989833.741959232837 27870000.000008665025 262859833.741964221001 1 60346.940130603 2024-02-06T22:33:47.284095+00:00 19989833.742012739182 27870000.000001627952 262859833.742010682821 1 60346.940142299 2024-02-06T22:33:48.294629+00:00 19989833.741651076823 27869999.999966189265 262859833.741613596678 1 60346.940153937 2024-02-06T22:33:49.300145+00:00 19989833.741822674870 27870000.000011503696 262859833.741830468178 1 60346.940165684 2024-02-06T22:33:50.315062+00:00 19989833.741744406521 27869999.999943569303 262859833.741684257984 1 60346.940176979 2024-02-06T22:33:51.290996+00:00 19989833.741875674576 27869999.999948382378 262859833.741820365191 1 60346.940188611 2024-02-06T22:33:52.296000+00:00 19989833.741760402918 27870000.000014610589 262859833.741771310568 1 60346.940200226 2024-02-06T22:33:53.299562+00:00 19989833.741735581309 27870000.000008352101 262859833.741740226746 1 60346.940211767 2024-02-06T22:33:54.296714+00:00 19989833.741954416037 27870000.000004760921 262859833.741955488920 1 60346.940223216 2024-02-06T22:33:55.285870+00:00 19989833.741827122867 27870000.000035937876 262859833.741859376431 1 60346.940234731 2024-02-06T22:33:56.280785+00:00 19989833.741754744202 27870000.000003281981 262859833.741754323244 1 60346.940246427 2024-02-06T22:33:57.291354+00:00 19989833.741914439946 27870000.000003736466 262859833.741914480925 1 60346.940258004 2024-02-06T22:33:58.291551+00:00 19989833.741749484092 27869999.999994538724 262859833.741740345955 1 60346.940269526 2024-02-06T22:33:59.287060+00:00 19989833.741805948317 27869999.999964080751 262859833.741766333580 1 60346.940281112 2024-02-06T22:34:00.288060+00:00 19989833.742018256336 27869999.999997414649 262859833.742011964321 1 60346.940292628 2024-02-06T22:34:01.283000+00:00 19989833.741590458900 27869999.999973732978 262859833.741560518742 1 60346.940304256 2024-02-06T22:34:02.287670+00:00 19989833.741762075573 27869999.999947149307 262859833.741705536842 1 60346.940315844 2024-02-06T22:34:03.288968+00:00 19989833.741897825152 27869999.999993782490 262859833.741887897253 1 60346.940327457 2024-02-06T22:34:04.292311+00:00 19989833.741831734776 27870000.000020936131 262859833.741848945618 1 60346.940338918 2024-02-06T22:34:05.282465+00:00 19989833.741890288889 27870000.000013154000 262859833.741899728775 1 60346.940350648 2024-02-06T22:34:06.296039+00:00 19989833.741798851639 27870000.000021390617 262859833.741816550493 1 60346.940362176 2024-02-06T22:34:07.292027+00:00 19989833.741857919842 27870000.000046294183 262859833.741900503635 1 60346.940373671 2024-02-06T22:34:08.285212+00:00 19989833.741946604103 27870000.000013947487 262859833.741956859827 1 60346.940385287 2024-02-06T22:34:09.288772+00:00 19989833.741984006017 27869999.999960239977 262859833.741940557957 1 60346.940396899 2024-02-06T22:34:10.292111+00:00 19989833.741683498025 27869999.999947726727 262859833.741627514362 1 60346.940408487 2024-02-06T22:34:11.293312+00:00 19989833.741917878389 27869999.999987132847 262859833.741901308298 1 60346.940420069 2024-02-06T22:34:12.293934+00:00 19989833.741980053484 27869999.999894667417 262859833.741871029139 1 60346.940431932 2024-02-06T22:34:13.318921+00:00 19989833.741980977356 27869999.999962851405 262859833.741940140724 1 60346.940443138 2024-02-06T22:34:14.287115+00:00 19989833.741778660566 27869999.999989449978 262859833.741764426231 1 60346.940454637 2024-02-06T22:34:15.280594+00:00 19989833.741805128753 27870000.000052589923 262859833.741854041815 1 60346.940466238 2024-02-06T22:34:16.282996+00:00 19989833.741714704782 27870000.000025067478 262859833.741736084223 1 60346.940477841 2024-02-06T22:34:17.285410+00:00 19989833.742031104863 27870000.000006280839 262859833.742033690214 1 60346.940489420 2024-02-06T22:34:18.285895+00:00 19989833.741923060268 27870000.000007428229 262859833.741926789284 1 60346.940500993 2024-02-06T22:34:19.285780+00:00 19989833.741713728756 27870000.000027418137 262859833.741737455130 1 60346.940512508 2024-02-06T22:34:20.280650+00:00 19989833.741933535784 27870000.000007655472 262859833.741937488317 1 60346.940524099 2024-02-06T22:34:21.282161+00:00 19989833.741808019578 27869999.999961998314 262859833.741766333580 1 60346.940535716 2024-02-06T22:34:22.285890+00:00 19989833.742017056793 27869999.999980714172 262859833.741994082928 1 60346.940547298 2024-02-06T22:34:23.286518+00:00 19989833.742039784789 27869999.999986261129 262859833.742022335529 1 60346.940558802 2024-02-06T22:34:24.280534+00:00 19989833.741900648922 27870000.000017933547 262859833.741914898157 1 60346.940570404 2024-02-06T22:34:25.282876+00:00 19989833.741955082864 27870000.000031530857 262859833.741982907057 1 60346.940582027 2024-02-06T22:34:26.287140+00:00 19989833.742063280195 27870000.000010345131 262859833.742069929838 1 60346.940593584 2024-02-06T22:34:27.285657+00:00 19989833.741877999157 27870000.000045567751 262859833.741919875145 1 60346.940605132 2024-02-06T22:34:28.283422+00:00 19989833.741986982524 27870000.000028952956 262859833.742012262344 1 60346.940616659 2024-02-06T22:34:29.279373+00:00 19989833.741894949228 27870000.000019505620 262859833.741910755634 1 60346.940628333 2024-02-06T22:34:30.287927+00:00 19989833.741655196995 27870000.000019147992 262859833.741670638323 1 60346.940639823 2024-02-06T22:34:31.280696+00:00 19989833.741948656738 27869999.999914016575 262859833.741858989000 1 60346.940651407 2024-02-06T22:34:32.281515+00:00 19989833.741910122335 27869999.999980948865 262859833.741887390614 1 60346.940663017 2024-02-06T22:34:33.284672+00:00 19989833.741973582655 27870000.000031340867 262859833.742001235485 1 60346.940674570 2024-02-06T22:34:34.282858+00:00 19989833.741735853255 27869999.999965175986 262859833.741697341204 1 60346.940686150 2024-02-06T22:34:35.283356+00:00 19989833.741992402822 27870000.000011458993 262859833.742000162601 1 60346.940697756 2024-02-06T22:34:36.286078+00:00 19989833.741774629802 27869999.999994445592 262859833.741765379906 1 60346.940709282 2024-02-06T22:34:37.281969+00:00 19989833.741856053472 27870000.000002056360 262859833.741854429245 1 60346.940720884 2024-02-06T22:34:38.284367+00:00 19989833.742079664022 27870000.000029686838 262859833.742105662823 1 60346.940732449 2024-02-06T22:34:39.283622+00:00 19989833.741864584386 27870000.000042602420 262859833.741903513670 1 60346.940744010 2024-02-06T22:34:40.282487+00:00 19989833.742042817175 27870000.000058263540 262859833.742097377777 1 60346.940755588 2024-02-06T22:34:41.282767+00:00 19989833.741761296988 27870000.000004552305 262859833.741762161255 1 60346.940767153 2024-02-06T22:34:42.282035+00:00 19989833.741757746786 27869999.999958775938 262859833.741712838411 1 60346.940778797 2024-02-06T22:34:43.288069+00:00 19989833.741981875151 27869999.999980334193 262859833.741958498955 1 60346.940790448 2024-02-06T22:34:44.294704+00:00 19989833.742126330733 27869999.999958328903 262859833.742080986500 1 60346.940801962 2024-02-06T22:34:45.289508+00:00 19989833.741666048765 27869999.999939065427 262859833.741601407528 1 60346.940813493 2024-02-06T22:34:46.285795+00:00 19989833.741644777358 27869999.999982059002 262859833.741623133421 1 60346.940825388 2024-02-06T22:34:47.313534+00:00 19989833.741610828787 27870000.000027284026 262859833.741634428501 1 60346.940836700 2024-02-06T22:34:48.290889+00:00 19989833.741884060204 27870000.000040907413 262859833.741921275854 1 60346.940848228 2024-02-06T22:34:49.286848+00:00 19989833.742137316614 27870000.000040289015 262859833.742173910141 1 60346.940859864 2024-02-06T22:34:50.292302+00:00 19989833.741850767285 27870000.000071950257 262859833.741919010878 1 60346.940871366 2024-02-06T22:34:51.286069+00:00 19989833.742074720562 27870000.000026009977 262859833.742097049952 1 60346.940882934 2024-02-06T22:34:52.285542+00:00 19989833.742057036608 27870000.000001877546 262859833.742055207491 1 60346.940894668 2024-02-06T22:34:53.299299+00:00 19989833.741732642055 27869999.999964095652 262859833.741693019867 1 60346.940906089 2024-02-06T22:34:54.286095+00:00 19989833.741862449795 27869999.999975707382 262859833.741834461689 1 60346.940917740 2024-02-06T22:34:55.292741+00:00 19989833.741748645902 27869999.999970220029 262859833.741715192795 1 60346.940929536 2024-02-06T22:34:56.311931+00:00 19989833.741767596453 27869999.999952729791 262859833.741716623306 1 60346.940940864 2024-02-06T22:34:57.290650+00:00 19989833.742004282773 27869999.999942120165 262859833.741942703724 1 60346.940952391 2024-02-06T22:34:58.286586+00:00 19989833.741802655160 27870000.000039592385 262859833.741838544607 1 60346.940964000 2024-02-06T22:34:59.289608+00:00 19989833.741955343634 27870000.000016648322 262859833.741968303919 1 60346.940975544 2024-02-06T22:35:00.286960+00:00 19989833.741799209267 27870000.000023588538 262859833.741819113493 1 60346.940987331 2024-02-06T22:35:01.305397+00:00 19989833.742089875042 27870000.000007629395 262859833.742093801498 1 60346.940998735 2024-02-06T22:35:02.290720+00:00 19989833.742081202567 27870000.000041991472 262859833.742119491100 1 60346.941010367 2024-02-06T22:35:03.295669+00:00 19989833.741897497326 27870000.000069003552 262859833.741962790489 1 60346.941021876 2024-02-06T22:35:04.290086+00:00 19989833.742081932724 27869999.999968070537 262859833.742046326399 1 60346.941033516 2024-02-06T22:35:05.295749+00:00 19989833.741862632334 27869999.999957278371 262859833.741816192865 1 60346.941044938 2024-02-06T22:35:06.282645+00:00 19989833.742015540600 27869999.999963562936 262859833.741975396872 1 60346.941056530 2024-02-06T22:35:07.284225+00:00 19989833.741460774094 27869999.999960903078 262859833.741417974234 1 60346.941068068 2024-02-06T22:35:08.281033+00:00 19989833.741830211133 27870000.000011175871 262859833.741837680340 1 60346.941079719 2024-02-06T22:35:09.287688+00:00 19989833.741925064474 27870000.000009797513 262859833.741931170225 1 60346.941091284 2024-02-06T22:35:10.286901+00:00 19989833.741850379854 27870000.000029366463 262859833.741876035929 1 60346.941102937 2024-02-06T22:35:11.293782+00:00 19989833.742089245468 27870000.000045854598 262859833.742131412029 1 60346.941114416 2024-02-06T22:35:12.285556+00:00 19989833.741752773523 27870000.000065926462 262859833.741815000772 1 60346.941126025 2024-02-06T22:35:13.288596+00:00 19989833.741645403206 27870000.000069692731 262859833.741711378098 1 60346.941137503 2024-02-06T22:35:14.280250+00:00 19989833.741737853736 27869999.999993830919 262859833.741727977991 1 60346.941149076 2024-02-06T22:35:15.280111+00:00 19989833.742023196071 27869999.999973610044 262859833.741993099451 1 60346.941160640 2024-02-06T22:35:16.279288+00:00 19989833.741942405701 27869999.999992396683 262859833.741931110620 1 60346.941172211 2024-02-06T22:35:17.279070+00:00 19989833.741982836276 27869999.999972850084 262859833.741952002048 1 60346.941183831 2024-02-06T22:35:18.282983+00:00 19989833.741867084056 27869999.999938175082 262859833.741801589727 1 60346.941195423 2024-02-06T22:35:19.284530+00:00 19989833.741944231093 27869999.999978620559 262859833.741919159889 1 60346.941207037 2024-02-06T22:35:20.287996+00:00 19989833.742045689374 27870000.000051613897 262859833.742093622684 1 60346.941218530 2024-02-06T22:35:21.281020+00:00 19989833.742043156177 27870000.000060677528 262859833.742100149393 1 60346.941230184 2024-02-06T22:35:22.287949+00:00 19989833.741829667240 27869999.999982785434 262859833.741808742285 1 60346.941241690 2024-02-06T22:35:23.282039+00:00 19989833.742110598832 27870000.000072248280 262859833.742179155350 1 60346.941253282 2024-02-06T22:35:24.283576+00:00 19989833.741932474077 27869999.999985281378 262859833.741914063692 1 60346.941264843 2024-02-06T22:35:25.282389+00:00 19989833.741885855794 27869999.999987468123 262859833.741869628429 1 60346.941276412 2024-02-06T22:35:26.282021+00:00 19989833.741735842079 27869999.999987211078 262859833.741719365120 1 60346.941288029 2024-02-06T22:35:27.285687+00:00 19989833.742203436792 27869999.999945309013 262859833.742145061493 1 60346.941299567 2024-02-06T22:35:28.282613+00:00 19989833.741786092520 27869999.999957155436 262859833.741739541292 1 60346.941311124 2024-02-06T22:35:29.281123+00:00 19989833.742044221610 27869999.999982353300 262859833.742022871971 1 60346.941322705 2024-02-06T22:35:30.281724+00:00 19989833.741834245622 27869999.999921832234 262859833.741752386093 1 60346.941334276 2024-02-06T22:35:31.281480+00:00 19989833.741690970957 27870000.000042162836 262859833.741729438305 1 60346.941345849 2024-02-06T22:35:32.281307+00:00 19989833.742076899856 27870000.000022817403 262859833.742096036673 1 60346.941357434 2024-02-06T22:35:33.282281+00:00 19989833.742131792009 27870000.000060260296 262859833.742188364267 1 60346.941368991 2024-02-06T22:35:34.280797+00:00 19989833.741729836911 27869999.999998796731 262859833.741724938154 1 60346.941380632 2024-02-06T22:35:35.286583+00:00 19989833.742071803659 27870000.000016331673 262859833.742084443569 1 60346.941392144 2024-02-06T22:35:36.281254+00:00 19989833.741871960461 27869999.999999254942 262859833.741867512465 1 60346.941403750 2024-02-06T22:35:37.284039+00:00 19989833.741790164262 27869999.999953366816 262859833.741739839315 1 60346.941415320 2024-02-06T22:35:38.283663+00:00 19989833.741837348789 27869999.999965164810 262859833.741798818111 1 60346.941426994 2024-02-06T22:35:39.292277+00:00 19989833.741958335042 27869999.999969240278 262859833.741923868656 1 60346.941438607 2024-02-06T22:35:40.295676+00:00 19989833.741910252720 27869999.999905761331 262859833.741812318563 1 60346.941450111 2024-02-06T22:35:41.289561+00:00 19989833.741805113852 27869999.999989517033 262859833.741790920496 1 60346.941461669 2024-02-06T22:35:42.288231+00:00 19989833.741709068418 27870000.000056874007 262859833.741762220860 1 60346.941473181 2024-02-06T22:35:43.282865+00:00 19989833.742061767727 27870000.000009819865 262859833.742067903280 1 60346.941484793 2024-02-06T22:35:44.286105+00:00 19989833.741745382547 27870000.000033203512 262859833.741774886847 1 60346.941496385 2024-02-06T22:35:45.287645+00:00 19989833.742008216679 27870000.000012356788 262859833.742016881704 1 60346.941508004 2024-02-06T22:35:46.291566+00:00 19989833.741812188178 27870000.000065509230 262859833.741874009371 1 60346.941519659 2024-02-06T22:35:47.298502+00:00 19989833.741814751178 27869999.999966919422 262859833.741777986288 1 60346.941531327 2024-02-06T22:35:48.306631+00:00 19989833.741875395179 27869999.999984942377 262859833.741856634617 1 60346.941542758 2024-02-06T22:35:49.294282+00:00 19989833.741754781455 27869999.999979391694 262859833.741730451584 1 60346.941554277 2024-02-06T22:35:50.289508+00:00 19989833.741755336523 27869999.999923020601 262859833.741674661636 1 60346.941565942 2024-02-06T22:35:51.297408+00:00 19989833.741873856634 27869999.999975245446 262859833.741845399141 1 60346.941577343 2024-02-06T22:35:52.282457+00:00 19989833.742271542549 27869999.999995470047 262859833.742263317108 1 60346.941588969 2024-02-06T22:35:53.286910+00:00 19989833.741735897958 27870000.000009614974 262859833.741741836071 1 60346.941600623 2024-02-06T22:35:54.293807+00:00 19989833.741873055696 27870000.000068351626 262859833.741937726736 1 60346.941612179 2024-02-06T22:35:55.292309+00:00 19989833.741969302297 27870000.000039581209 262859833.742005169392 1 60346.941623757 2024-02-06T22:35:56.292619+00:00 19989833.741899214685 27870000.000027395785 262859833.741922914982 1 60346.941635322 2024-02-06T22:35:57.291820+00:00 19989833.742151755840 27870000.000050801784 262859833.742198884487 1 60346.941646847 2024-02-06T22:35:58.287585+00:00 19989833.742077924311 27869999.999938618392 262859833.742012828588 1 60346.941658372 2024-02-06T22:35:59.283367+00:00 19989833.741695325822 27869999.999995015562 262859833.741686642170 1 60346.941670006 2024-02-06T22:36:00.288513+00:00 19989833.741742465645 27869999.999990843236 262859833.741729617119 1 60346.941681672 2024-02-06T22:36:01.296485+00:00 19989833.742034900934 27869999.999936025590 262859833.741967231035 1 60346.941693573 2024-02-06T22:36:02.324720+00:00 19989833.741863336414 27869999.999992474914 262859833.741852134466 1 60346.941704699 2024-02-06T22:36:03.285979+00:00 19989833.741855811328 27869999.999978289008 262859833.741830408573 1 60346.941716293 2024-02-06T22:36:04.287735+00:00 19989833.741920415312 27870000.000018365681 262859833.741935074329 1 60346.941727889 2024-02-06T22:36:05.289611+00:00 19989833.741690933704 27870000.000069525093 262859833.741756767035 1 60346.941739410 2024-02-06T22:36:06.284997+00:00 19989833.741748590022 27870000.000044398010 262859833.741789311171 1 60346.941751032 2024-02-06T22:36:07.289201+00:00 19989833.741913866252 27870000.000031471252 262859833.741941630840 1 60346.941762561 2024-02-06T22:36:08.285231+00:00 19989833.741819191724 27870000.000044826418 262859833.741860330105 1 60346.941774165 2024-02-06T22:36:09.287831+00:00 19989833.741918098181 27869999.999995447695 262859833.741909831762 1 60346.941785667 2024-02-06T22:36:10.281647+00:00 19989833.741782005876 27869999.999996274710 262859833.741774588823 1 60346.941797341 2024-02-06T22:36:11.290303+00:00 19989833.741978835315 27869999.999945860356 262859833.741920977831 1 60346.941808945 2024-02-06T22:36:12.292810+00:00 19989833.741672500968 27869999.999967023730 262859833.741635859013 1 60346.941820449 2024-02-06T22:36:13.286756+00:00 19989833.742098692805 27869999.999995943159 262859833.742090940475 1 60346.941832086 2024-02-06T22:36:14.292196+00:00 19989833.741782207042 27870000.000015024096 262859833.741793543100 1 60346.941843523 2024-02-06T22:36:15.280416+00:00 19989833.741918470711 27870000.000026471913 262859833.741941243410 1 60346.941855151 2024-02-06T22:36:16.285021+00:00 19989833.741786070168 27870000.000033851713 262859833.741816222668 1 60346.941867110 2024-02-06T22:36:17.318305+00:00 19989833.741919394583 27870000.000035580248 262859833.741951286793 1 60346.941878264 2024-02-06T22:36:18.281987+00:00 19989833.741935074329 27870000.000067599118 262859833.741998970509 1 60346.941889856 2024-02-06T22:36:19.283580+00:00 19989833.741884589195 27870000.000087250024 262859833.741968154907 1 60346.941901828 2024-02-06T22:36:20.317965+00:00 19989833.741808861494 27869999.999947242439 262859833.741752415895 1 60346.941913054 2024-02-06T22:36:21.287883+00:00 19989833.741946384311 27869999.999977514148 262859833.741920232773 1 60346.941924557 2024-02-06T22:36:22.281730+00:00 19989833.741610579193 27869999.999967172742 262859833.741574048996 1 60346.941936251 2024-02-06T22:36:23.292089+00:00 19989833.741801030934 27869999.999919254333 262859833.741716593504 1 60346.941947798 2024-02-06T22:36:24.289771+00:00 19989833.741863917559 27869999.999957043678 262859833.741817265749 1 60346.941959397 2024-02-06T22:36:25.291881+00:00 19989833.741843447089 27870000.000002034009 262859833.741841793060 1 60346.941970858 2024-02-06T22:36:26.282112+00:00 19989833.741857118905 27870000.000026166439 262859833.741879582405 1 60346.941982441 2024-02-06T22:36:27.282849+00:00 19989833.741985645145 27869999.999993111938 262859833.741975069046 1 60346.941994057 2024-02-06T22:36:28.286508+00:00 19989833.741840880364 27870000.000068191439 262859833.741905361414 1 60346.942005582 2024-02-06T22:36:29.282319+00:00 19989833.741921141744 27870000.000051986426 262859833.741969406605 1 60346.942017174 2024-02-06T22:36:30.283864+00:00 19989833.742027029395 27870000.000020045787 262859833.742043375969 1 60346.942028729 2024-02-06T22:36:31.282189+00:00 19989833.741759270430 27869999.999965228140 262859833.741720795631 1 60346.942040355 2024-02-06T22:36:32.286674+00:00 19989833.741998296231 27870000.000006433576 262859833.742001026869 1 60346.942051873 2024-02-06T22:36:33.281773+00:00 19989833.741647448391 27869999.999927245080 262859833.741571009159 1 60346.942063443 2024-02-06T22:36:34.281497+00:00 19989833.741801876575 27869999.999951746315 262859833.741749942303 1 60346.942075057 2024-02-06T22:36:35.284968+00:00 19989833.741892766207 27869999.999972481281 262859833.741861552000 1 60346.942086675 2024-02-06T22:36:36.288736+00:00 19989833.741902664304 27869999.999997116625 262859833.741896092892 1 60346.942098266 2024-02-06T22:36:37.290176+00:00 19989833.741660736501 27870000.000025589019 262859833.741682648659 1 60346.942109759 2024-02-06T22:36:38.283186+00:00 19989833.741914980114 27870000.000031419098 262859833.741942703724 1 60346.942121353 2024-02-06T22:36:39.284854+00:00 19989833.741839628667 27870000.000069163740 262859833.741905093193 1 60346.942132916 2024-02-06T22:36:40.283921+00:00 19989833.742007546127 27870000.000022713095 262859833.742026567459 1 60346.942144509 2024-02-06T22:36:41.285594+00:00 19989833.741953525692 27869999.999980498105 262859833.741930335760 1 60346.942156156 2024-02-06T22:36:42.291823+00:00 19989833.742021813989 27869999.999963566661 262859833.741981685162 1 60346.942167633 2024-02-06T22:36:43.283495+00:00 19989833.741997551173 27869999.999959960580 262859833.741953790188 1 60346.942179172 2024-02-06T22:36:44.280502+00:00 19989833.741810902953 27869999.999946415424 262859833.741753637791 1 60346.942190757 2024-02-06T22:36:45.281374+00:00 19989833.741682495922 27869999.999990511686 262859833.741669327021 1 60346.942202399 2024-02-06T22:36:46.287323+00:00 19989833.741803377867 27869999.999999586493 262859833.741799265146 1 60346.942213924 2024-02-06T22:36:47.283008+00:00 19989833.741984914988 27870000.000016737729 262859833.741997957230 1 60346.942225560 2024-02-06T22:36:48.288389+00:00 19989833.741919755936 27870000.000050500035 262859833.741966545582 1 60346.942237101 2024-02-06T22:36:49.285510+00:00 19989833.741973977536 27870000.000070378184 262859833.742040663958 1 60346.942248651 2024-02-06T22:36:50.283471+00:00 19989833.742119159549 27870000.000051971525 262859833.742167443037 1 60346.942260316 2024-02-06T22:36:51.291306+00:00 19989833.741608045995 27869999.999997451901 262859833.741601794958 1 60346.942271821 2024-02-06T22:36:52.285368+00:00 19989833.741982772946 27870000.000018868595 262859833.741997957230 1 60346.942283366 2024-02-06T22:36:53.282849+00:00 19989833.742026466876 27869999.999946203083 262859833.741968989372 1 60346.942295044 2024-02-06T22:36:54.291762+00:00 19989833.741789005697 27869999.999954584986 262859833.741739898920 1 60346.942306594 2024-02-06T22:36:55.289670+00:00 19989833.742000114173 27869999.999978359789 262859833.741974771023 1 60346.942318234 2024-02-06T22:36:56.295396+00:00 19989833.741802833974 27869999.999997965991 262859833.741797119379 1 60346.942329829 2024-02-06T22:36:57.297175+00:00 19989833.741757694632 27869999.999972537160 262859833.741726517677 1 60346.942341425 2024-02-06T22:36:58.299163+00:00 19989833.741961341351 27869999.999981038272 262859833.741938680410 1 60346.942352870 2024-02-06T22:36:59.287918+00:00 19989833.741871029139 27869999.999965514988 262859833.741832852364 1 60346.942364481 2024-02-06T22:37:00.291179+00:00 19989833.741760615259 27870000.000044167042 262859833.741801083088 1 60346.942376009 2024-02-06T22:37:01.287196+00:00 19989833.741962950677 27870000.000016514212 262859833.741975754499 1 60346.942387627 2024-02-06T22:37:02.290993+00:00 19989833.741856984794 27870000.000015281141 262859833.741868585348 1 60346.942399159 2024-02-06T22:37:03.287290+00:00 19989833.742094218731 27870000.000029124320 262859833.742119640112 1 60346.942410728 2024-02-06T22:37:04.286884+00:00 19989833.741554133594 27869999.999960228801 262859833.741510689259 1 60346.942422272 2024-02-06T22:37:05.284262+00:00 19989833.742008332163 27869999.999970130622 262859833.741974771023 1 60346.942433850 2024-02-06T22:37:06.284645+00:00 19989833.742004252970 27870000.000011026859 262859833.742011576891 1 60346.942445381 2024-02-06T22:37:07.280900+00:00 19989833.741812858731 27869999.999918539077 262859833.741727709770 1 60346.942456965 2024-02-06T22:37:08.281802+00:00 19989833.742155071348 27870000.000012256205 262859833.742163628340 1 60346.942468521 2024-02-06T22:37:09.280230+00:00 19989833.741718526930 27870000.000033978373 262859833.741748809814 1 60346.942480168 2024-02-06T22:37:10.286530+00:00 19989833.742126658559 27870000.000018469989 262859833.742141425610 1 60346.942491752 2024-02-06T22:37:11.287337+00:00 19989833.741950221360 27870000.000061228871 262859833.742007732391 1 60346.942503280 2024-02-06T22:37:12.283365+00:00 19989833.741838980466 27870000.000011358410 262859833.741846650839 1 60346.942514854 2024-02-06T22:37:13.283435+00:00 19989833.741733171046 27870000.000040706247 262859833.741770178080 1 60346.942526517 2024-02-06T22:37:14.291099+00:00 19989833.741847798228 27869999.999970376492 262859833.741814494133 1 60346.942538161 2024-02-06T22:37:15.297092+00:00 19989833.741724669933 27869999.999987788498 262859833.741708755493 1 60346.942549695 2024-02-06T22:37:16.293666+00:00 19989833.741824313998 27869999.999944273382 262859833.741764903069 1 60346.942561137 2024-02-06T22:37:17.282287+00:00 19989833.741979222745 27869999.999940771610 262859833.741916298866 1 60346.942572799 2024-02-06T22:37:18.289818+00:00 19989833.741751790047 27869999.999980106950 262859833.741728186607 1 60346.942584350 2024-02-06T22:37:19.287842+00:00 19989833.741924431175 27869999.999962147325 262859833.741882890463 1 60346.942596106 2024-02-06T22:37:20.303540+00:00 19989833.741774130613 27869999.999993856996 262859833.741764307022 1 60346.942607531 2024-02-06T22:37:21.290679+00:00 19989833.741787221283 27870000.000008154660 262859833.741791695356 1 60346.942619038 2024-02-06T22:37:22.284879+00:00 19989833.741903275251 27870000.000050354749 262859833.741949945688 1 60346.942630617 2024-02-06T22:37:23.285311+00:00 19989833.742046665400 27870000.000001214445 262859833.742044180632 1 60346.942642244 2024-02-06T22:37:24.289867+00:00 19989833.742298018187 27870000.000055540353 262859833.742349863052 1 60346.942654016 2024-02-06T22:37:25.306972+00:00 19989833.741870272905 27869999.999990954995 262859833.741857528687 1 60346.942665376 2024-02-06T22:37:26.288498+00:00 19989833.741929486394 27869999.999959155917 262859833.741884946823 1 60346.942676924 2024-02-06T22:37:27.286268+00:00 19989833.742004256696 27870000.000000208616 262859833.742000758648 1 60346.942688460 2024-02-06T22:37:28.283002+00:00 19989833.741557877511 27869999.999960150570 262859833.741514325142 1 60346.942700145 2024-02-06T22:37:29.292503+00:00 19989833.741448305547 27869999.999996818602 262859833.741441428661 1 60346.942711721 2024-02-06T22:37:30.292695+00:00 19989833.741986889392 27869999.999993521720 262859833.741976737976 1 60346.942723324 2024-02-06T22:37:31.295182+00:00 19989833.741761498153 27870000.000019531697 262859833.741777330637 1 60346.942735002 2024-02-06T22:37:32.304157+00:00 19989833.742239262909 27870000.000003598630 262859833.742239177227 1 60346.942746346 2024-02-06T22:37:33.284299+00:00 19989833.741637509316 27870000.000038709491 262859833.741672515869 1 60346.942757983 2024-02-06T22:37:34.289706+00:00 19989833.741867765784 27870000.000025313348 262859833.741889357567 1 60346.942769676 2024-02-06T22:37:35.300046+00:00 19989833.742102932185 27870000.000043652952 262859833.742142885923 1 60346.942781033 2024-02-06T22:37:36.281231+00:00 19989833.741670519114 27869999.999983482063 262859833.741650313139 1 60346.942792662 2024-02-06T22:37:37.286013+00:00 19989833.742088507861 27869999.999968234450 262859833.742053031921 1 60346.942804219 2024-02-06T22:37:38.284507+00:00 19989833.741764236242 27869999.999938033521 262859833.741698592901 1 60346.942815759 2024-02-06T22:37:39.281554+00:00 19989833.742040727288 27869999.999970193952 262859833.742007225752 1 60346.942827508 2024-02-06T22:37:40.296724+00:00 19989833.741640198976 27869999.999972920865 262859833.741609424353 1 60346.942838932 2024-02-06T22:37:41.283768+00:00 19989833.741920374334 27870000.000024989247 262859833.741941660643 1 60346.942850583 2024-02-06T22:37:42.290370+00:00 19989833.741781957448 27870000.000047992915 262859833.741826236248 1 60346.942862095 2024-02-06T22:37:43.285033+00:00 19989833.741851150990 27870000.000030357391 262859833.741877824068 1 60346.942873725 2024-02-06T22:37:44.289807+00:00 19989833.741779200733 27870000.000030849129 262859833.741806358099 1 60346.942885276 2024-02-06T22:37:45.287868+00:00 19989833.742144729942 27870000.000022605062 262859833.742163628340 1 60346.942896891 2024-02-06T22:37:46.291377+00:00 19989833.741814509034 27869999.999982085079 262859833.741792917252 1 60346.942908500 2024-02-06T22:37:47.294401+00:00 19989833.741667825729 27869999.999972864985 262859833.741637021303 1 60346.942920147 2024-02-06T22:37:48.300711+00:00 19989833.741914559156 27870000.000041790307 262859833.741952657700 1 60346.942931519 2024-02-06T22:37:49.283263+00:00 19989833.741899088025 27869999.999973900616 262859833.741869270802 1 60346.942943124 2024-02-06T22:37:50.285937+00:00 19989833.741815786809 27869999.999959208071 262859833.741771280766 1 60346.942954692 2024-02-06T22:37:51.285359+00:00 19989833.742058902979 27869999.999968923628 262859833.742024123669 1 60346.942966534 2024-02-06T22:37:52.308512+00:00 19989833.741898566484 27870000.000006806105 262859833.741901665926 1 60346.942978013 2024-02-06T22:37:53.300313+00:00 19989833.741747908294 27869999.999991003424 262859833.741735219955 1 60346.942989455 2024-02-06T22:37:54.288865+00:00 19989833.742100872099 27870000.000026103109 262859833.742123275995 1 60346.943000975 2024-02-06T22:37:55.284229+00:00 19989833.741653811187 27870000.000046528876 262859833.741696625948 1 60346.943012554 2024-02-06T22:37:56.284683+00:00 19989833.742022823542 27870000.000047352165 262859833.742066472769 1 60346.943024247 2024-02-06T22:37:57.294944+00:00 19989833.741718083620 27870000.000025868416 262859833.741740256548 1 60346.943035918 2024-02-06T22:37:58.303310+00:00 19989833.741989891976 27869999.999968886375 262859833.741955071688 1 60346.943047322 2024-02-06T22:37:59.288604+00:00 19989833.741759471595 27869999.999974220991 262859833.741730004549 1 60346.943058919 2024-02-06T22:38:00.290596+00:00 19989833.742100417614 27869999.999993234873 262859833.742089956999 1 60346.943070441 2024-02-06T22:38:01.286130+00:00 19989833.742046128958 27869999.999971695244 262859833.742014110088 1 60346.943082009 2024-02-06T22:38:02.285573+00:00 19989833.741754680872 27870000.000016596168 262859833.741767585278 1 60346.943093541 2024-02-06T22:38:03.281928+00:00 19989833.741832226515 27870000.000021781772 262859833.741850316525 1 60346.943105174 2024-02-06T22:38:04.287024+00:00 19989833.741810765117 27870000.000012226403 262859833.741819292307 1 60346.943116759 2024-02-06T22:38:05.287997+00:00 19989833.742025747895 27870000.000055603683 262859833.742077648640 1 60346.943128326 2024-02-06T22:38:06.287345+00:00 19989833.742115229368 27870000.000030469149 262859833.742141991854 1 60346.943139878 2024-02-06T22:38:07.285482+00:00 19989833.741801884025 27870000.000038497150 262859833.741836696863 1 60346.943151456 2024-02-06T22:38:08.285822+00:00 19989833.741876494139 27869999.999994911253 262859833.741867691278 1 60346.943162982 2024-02-06T22:38:09.281629+00:00 19989833.741815503687 27869999.999974828213 262859833.741786628962 1 60346.943174656 2024-02-06T22:38:10.290321+00:00 19989833.741821330041 27869999.999961540103 262859833.741779178381 1 60346.943186140 2024-02-06T22:38:11.282521+00:00 19989833.741659339517 27869999.999961595982 262859833.741617232561 1 60346.943197747 2024-02-06T22:38:12.285336+00:00 19989833.742089230567 27869999.999960359186 262859833.742045909166 1 60346.943209439 2024-02-06T22:38:13.295491+00:00 19989833.741968758404 27870000.000001817942 262859833.741966873407 1 60346.943220882 2024-02-06T22:38:14.284185+00:00 19989833.741895914078 27869999.999972552061 262859833.741864770651 1 60346.943232430 2024-02-06T22:38:15.281921+00:00 19989833.741737999022 27870000.000035371631 262859833.741769671440 1 60346.943244061 2024-02-06T22:38:16.286919+00:00 19989833.742020711303 27870000.000060070306 262859833.742077112198 1 60346.943255570 2024-02-06T22:38:17.281274+00:00 19989833.741896629333 27870000.000052340329 262859833.741945266724 1 60346.943267174 2024-02-06T22:38:18.283810+00:00 19989833.741980444640 27869999.999987445772 262859833.741964191198 1 60346.943278760 2024-02-06T22:38:19.284855+00:00 19989833.741591081023 27870000.000011269003 262859833.741598665714 1 60346.943290336 2024-02-06T22:38:20.285043+00:00 19989833.742035340518 27869999.999989498407 262859833.742021143436 1 60346.943301934 2024-02-06T22:38:21.287071+00:00 19989833.741730201989 27869999.999965056777 262859833.741691589355 1 60346.943313439 2024-02-06T22:38:22.281132+00:00 19989833.742000371218 27869999.999943710864 262859833.741940379143 1 60346.943325031 2024-02-06T22:38:23.282691+00:00 19989833.741725347936 27869999.999940197915 262859833.741661846638 1 60346.943336597 2024-02-06T22:38:24.282009+00:00 19989833.741898756474 27869999.999995123595 262859833.741890162230 1 60346.943348330 2024-02-06T22:38:25.295651+00:00 19989833.742138084024 27869999.999974802136 262859833.742109179497 1 60346.943359767 2024-02-06T22:38:26.283847+00:00 19989833.741966187954 27870000.000054791570 262859833.742017269135 1 60346.943371379 2024-02-06T22:38:27.287138+00:00 19989833.741992261261 27870000.000091060996 262859833.742079645395 1 60346.943382874 2024-02-06T22:38:28.280319+00:00 19989833.741882015020 27870000.000032097101 262859833.741910427809 1 60346.943394451 2024-02-06T22:38:29.280625+00:00 19989833.741920322180 27870000.000028695911 262859833.741945326328 1 60346.943406020 2024-02-06T22:38:30.280121+00:00 19989833.741945583373 27870000.000032059848 262859833.741973966360 1 60346.943417625 2024-02-06T22:38:31.282769+00:00 19989833.741719268262 27869999.999946296215 262859833.741661876440 1 60346.943429252 2024-02-06T22:38:32.287345+00:00 19989833.742009405047 27869999.999970201403 262859833.741975903511 1 60346.943440745 2024-02-06T22:38:33.280373+00:00 19989833.742074344307 27869999.999934144318 262859833.742004781961 1 60346.943452373 2024-02-06T22:38:34.285052+00:00 19989833.741807013750 27869999.999959647655 262859833.741762965918 1 60346.943463900 2024-02-06T22:38:35.280934+00:00 19989833.741599217057 27869999.999970104545 262859833.741565644741 1 60346.943475479 2024-02-06T22:38:36.281414+00:00 19989833.741779420525 27870000.000056751072 262859833.741832464933 1 60346.943487081 2024-02-06T22:38:37.283813+00:00 19989833.741988275200 27869999.999992974102 262859833.741977542639 1 60346.943498704 2024-02-06T22:38:38.288041+00:00 19989833.741976492107 27870000.000034239143 262859833.742007046938 1 60346.943510237 2024-02-06T22:38:39.284449+00:00 19989833.741837438196 27869999.999987501651 262859833.741821259260 1 60346.943521816 2024-02-06T22:38:40.284941+00:00 19989833.741747774184 27870000.000030945987 262859833.741775006056 1 60346.943533382 2024-02-06T22:38:41.284262+00:00 19989833.741822134703 27869999.999999154359 262859833.741817593575 1 60346.943544953 2024-02-06T22:38:42.283902+00:00 19989833.741766311228 27869999.999992080033 262859833.741754680872 1 60346.943556505 2024-02-06T22:38:43.282058+00:00 19989833.741980466992 27869999.999923139811 262859833.741899907589 1 60346.943568082 2024-02-06T22:38:44.282274+00:00 19989833.741885967553 27869999.999945715070 262859833.741827964783 1 60346.943579862 2024-02-06T22:38:45.300070+00:00 19989833.741877667606 27869999.999967582524 262859833.741841554642 1 60346.943591244 2024-02-06T22:38:46.283423+00:00 19989833.741805292666 27869999.999987959862 262859833.741789549589 1 60346.943602890 2024-02-06T22:38:47.289704+00:00 19989833.742094870657 27870000.000018358231 262859833.742109537125 1 60346.943614538 2024-02-06T22:38:48.296086+00:00 19989833.741741832346 27870000.000047881156 262859833.741786032915 1 60346.943625971 2024-02-06T22:38:49.283893+00:00 19989833.742090459913 27870000.000045146793 262859833.742131918669 1 60346.943637645 2024-02-06T22:38:50.292558+00:00 19989833.741811167449 27870000.000041920692 262859833.741849392653 1 60346.943649161 2024-02-06T22:38:51.287501+00:00 19989833.742042813450 27870000.000038687140 262859833.742077797651 1 60346.943661643 2024-02-06T22:38:52.365964+00:00 19989833.741840835661 27870000.000001024455 262859833.741838157177 1 60346.943672337 2024-02-06T22:38:53.289912+00:00 19989833.741960085928 27869999.999972645193 262859833.741929024458 1 60346.943683969 2024-02-06T22:38:54.294889+00:00 19989833.741882175207 27869999.999989643693 262859833.741868108511 1 60346.943695535 2024-02-06T22:38:55.294255+00:00 19989833.741636544466 27869999.999958496541 262859833.741591334343 1 60346.943707197 2024-02-06T22:38:56.301836+00:00 19989833.741927724332 27869999.999978393316 262859833.741902410984 1 60346.943718600 2024-02-06T22:38:57.287049+00:00 19989833.741915583611 27869999.999995276332 262859833.741907179356 1 60346.943730158 2024-02-06T22:38:58.285653+00:00 19989833.741770133376 27869999.999981291592 262859833.741747736931 1 60346.943741783 2024-02-06T22:38:59.290012+00:00 19989833.742083158344 27870000.000041507185 262859833.742120981216 1 60346.943753367 2024-02-06T22:39:00.290910+00:00 19989833.741739608347 27870000.000047061592 262859833.741782963276 1 60346.943764973 2024-02-06T22:39:01.293606+00:00 19989833.742070749402 27870000.000031396747 262859833.742098450661 1 60346.943776472 2024-02-06T22:39:02.287231+00:00 19989833.741872727871 27870000.000026859343 262859833.741895884275 1 60346.943787994 2024-02-06T22:39:03.282715+00:00 19989833.741865839809 27869999.999998800457 262859833.741860955954 1 60346.943799606 2024-02-06T22:39:04.285907+00:00 19989833.741669002920 27869999.999941349030 262859833.741606652737 1 60346.943811140 2024-02-06T22:39:05.282529+00:00 19989833.741985302418 27869999.999955132604 262859833.741936713457 1 60346.943822732 2024-02-06T22:39:06.284037+00:00 19989833.742059562355 27869999.999996863306 262859833.742052733898 1 60346.943834271 2024-02-06T22:39:07.280992+00:00 19989833.741863168776 27869999.999991729856 262859833.741851180792 1 60346.943845868 2024-02-06T22:39:08.282957+00:00 19989833.741792924702 27869999.999996133149 262859833.741785347462 1 60346.943857402 2024-02-06T22:39:09.279536+00:00 19989833.741960372776 27870000.000023003668 262859833.741979688406 1 60346.943869002 2024-02-06T22:39:10.281780+00:00 19989833.741942778230 27870000.000026341528 262859833.741965413094 1 60346.943880566 2024-02-06T22:39:11.280897+00:00 19989833.741953406483 27870000.000025480986 262859833.741975188255 1 60346.943892227 2024-02-06T22:39:12.288428+00:00 19989833.741894889623 27870000.000073004514 262859833.741964221001 1 60346.943903783 2024-02-06T22:39:13.286904+00:00 19989833.741925217211 27869999.999983683228 262859833.741905182600 1 60346.943915377 2024-02-06T22:39:14.288565+00:00 19989833.741946205497 27869999.999989267439 262859833.741931796074 1 60346.943926997 2024-02-06T22:39:15.292564+00:00 19989833.741839688271 27869999.999965742230 262859833.741801708937 1 60346.943938515 2024-02-06T22:39:16.287705+00:00 19989833.741937980056 27870000.000032242388 262859833.741966545582 1 60346.943950182 2024-02-06T22:39:17.295705+00:00 19989833.741921201348 27869999.999993037432 262859833.741910517216 1 60346.943961720 2024-02-06T22:39:18.292581+00:00 19989833.741880789399 27869999.999988019466 262859833.741865098476 1 60346.943973415 2024-02-06T22:39:19.303052+00:00 19989833.741634730250 27869999.999997518957 262859833.741628557444 1 60346.943985025 2024-02-06T22:39:20.306144+00:00 19989833.741963792592 27870000.000017315149 262859833.741977423429 1 60346.943996616 2024-02-06T22:39:21.307592+00:00 19989833.741876106709 27870000.000041011721 262859833.741913408041 1 60346.944008260 2024-02-06T22:39:22.313713+00:00 19989833.741889797151 27870000.000047806650 262859833.741933912039 1 60346.944019769 2024-02-06T22:39:23.308045+00:00 19989833.741886261851 27870000.000048879534 262859833.741931438446 1 60346.944031164 2024-02-06T22:39:24.292588+00:00 19989833.741742193699 27870000.000070761889 262859833.741809248924 1 60346.944042771 2024-02-06T22:39:25.295421+00:00 19989833.741998810321 27870000.000004272908 262859833.741999387741 1 60346.944054292 2024-02-06T22:39:26.290836+00:00 19989833.742029774934 27869999.999965786934 262859833.741991877556 1 60346.944065762 2024-02-06T22:39:27.281831+00:00 19989833.741763085127 27869999.999973509461 262859833.741732895374 1 60346.944077535 2024-02-06T22:39:28.299021+00:00 19989833.741936329752 27869999.999991677701 262859833.741924315691 1 60346.944088976 2024-02-06T22:39:29.287517+00:00 19989833.741730742157 27869999.999986134470 262859833.741713196039 1 60346.944100639 2024-02-06T22:39:30.295200+00:00 19989833.741729330271 27869999.999990873039 262859833.741716504097 1 60346.944112090 2024-02-06T22:39:31.284596+00:00 19989833.741972573102 27870000.000024069101 262859833.741992950439 1 60346.944123824 2024-02-06T22:39:32.298350+00:00 19989833.741966579109 27870000.000058326870 262859833.742021203041 1 60346.944135332 2024-02-06T22:39:33.292706+00:00 19989833.741854187101 27870000.000061053783 262859833.741911560297 1 60346.944146848 2024-02-06T22:39:34.287715+00:00 19989833.741748094559 27870000.000020228326 262859833.741764634848 1 60346.944158429 2024-02-06T22:39:35.288238+00:00 19989833.741874873638 27869999.999993424863 262859833.741864591837 1 60346.944169986 2024-02-06T22:39:36.286795+00:00 19989833.741997376084 27869999.999997857958 262859833.741991519928 1 60346.944181610 2024-02-06T22:39:37.291142+00:00 19989833.741866938770 27869999.999982491136 262859833.741845726967 1 60346.944193167 2024-02-06T22:39:38.289614+00:00 19989833.741871856153 27869999.999919384718 262859833.741787552834 1 60346.944204698 2024-02-06T22:39:39.285944+00:00 19989833.741722658277 27869999.999975085258 262859833.741694033146 1 60346.944216359 2024-02-06T22:39:40.293412+00:00 19989833.742046754807 27870000.000023294240 262859833.742066353559 1 60346.944228108 2024-02-06T22:39:41.308495+00:00 19989833.741830058396 27869999.999991167337 262859833.741817533970 1 60346.944239364 2024-02-06T22:39:42.280996+00:00 19989833.741740796715 27870000.000018306077 262859833.741755396128 1 60346.944251052 2024-02-06T22:39:43.290913+00:00 19989833.741991292685 27870000.000031318516 262859833.742018908262 1 60346.944262717 2024-02-06T22:39:44.298744+00:00 19989833.741856060922 27870000.000080108643 262859833.741932481527 1 60346.944274173 2024-02-06T22:39:45.288530+00:00 19989833.742005132139 27869999.999999843538 262859833.742001295090 1 60346.944285912 2024-02-06T22:39:46.302820+00:00 19989833.741831455380 27870000.000037591904 262859833.741865336895 1 60346.944297255 2024-02-06T22:39:47.282784+00:00 19989833.741777081043 27869999.999971877784 262859833.741745263338 1 60346.944308884 2024-02-06T22:39:48.287533+00:00 19989833.741766795516 27869999.999930016696 262859833.741693139076 1 60346.944320493 2024-02-06T22:39:49.290619+00:00 19989833.741684705019 27869999.999991808087 262859833.741672813892 1 60346.944332031 2024-02-06T22:39:50.287470+00:00 19989833.741959977895 27869999.999988991767 262859833.741945296526 1 60346.944343762 2024-02-06T22:39:51.301082+00:00 19989833.742235057056 27870000.000042900443 262859833.742274284363 1 60346.944355228 2024-02-06T22:39:52.291747+00:00 19989833.741881001741 27869999.999910578132 262859833.741787910461 1 60346.944366764 2024-02-06T22:39:53.288422+00:00 19989833.741976872087 27870000.000065263361 262859833.742038428783 1 60346.944378352 2024-02-06T22:39:54.289638+00:00 19989833.741808034480 27870000.000036291778 262859833.741840630770 1 60346.944389855 2024-02-06T22:39:55.283504+00:00 19989833.741924718022 27870000.000044684857 262859833.741965711117 1 60346.944401523 2024-02-06T22:39:56.291580+00:00 19989833.741797957569 27870000.000010635704 262859833.741804897785 1 60346.944413026 2024-02-06T22:39:57.285486+00:00 19989833.741921685636 27870000.000022090971 262859833.741940081120 1 60346.944424895 2024-02-06T22:39:58.310929+00:00 19989833.741825781763 27870000.000000961125 262859833.741823047400 1 60346.944436184 2024-02-06T22:39:59.286310+00:00 19989833.741876225919 27869999.999998781830 262859833.741871297359 1 60346.944447776 2024-02-06T22:40:00.287881+00:00 19989833.741953473538 27869999.999945130199 262859833.741894900799 1 60346.944459488 2024-02-06T22:40:01.299722+00:00 19989833.741938628256 27869999.999949388206 262859833.741884320974 1 60346.944470976 2024-02-06T22:40:02.292382+00:00 19989833.741940356791 27870000.000006966293 262859833.741943627596 1 60346.944482621 2024-02-06T22:40:03.298449+00:00 19989833.741854820400 27869999.999991424382 262859833.741842538118 1 60346.944494149 2024-02-06T22:40:04.294427+00:00 19989833.741902776062 27870000.000043772161 262859833.741942852736 1 60346.944505769 2024-02-06T22:40:05.298469+00:00 19989833.741932228208 27870000.000056140125 262859833.741984665394 1 60346.944517259 2024-02-06T22:40:06.291188+00:00 19989833.741954524070 27870000.000038221478 262859833.741989046335 1 60346.944528857 2024-02-06T22:40:07.293214+00:00 19989833.741795055568 27870000.000016931444 262859833.741808295250 1 60346.944540477 2024-02-06T22:40:08.297247+00:00 19989833.741996839643 27870000.000018447638 262859833.742011606693 1 60346.944551853 2024-02-06T22:40:09.280046+00:00 19989833.741842754185 27869999.999971013516 262859833.741810053587 1 60346.944563474 2024-02-06T22:40:10.284136+00:00 19989833.741734262556 27869999.999980598688 262859833.741711169481 1 60346.944575040 2024-02-06T22:40:11.283416+00:00 19989833.741826511919 27869999.999974492937 262859833.741797298193 1 60346.944586582 2024-02-06T22:40:12.280675+00:00 19989833.742060013115 27869999.999932970852 262859833.741989284754 1 60346.944598180 2024-02-06T22:40:13.282750+00:00 19989833.741903033108 27869999.999972932041 262859833.741872280836 1 60346.944609804 2024-02-06T22:40:14.287044+00:00 19989833.741900019348 27870000.000010345131 262859833.741906672716 1 60346.944621358 2024-02-06T22:40:15.285352+00:00 19989833.742018807679 27870000.000005193055 262859833.742020308971 1 60346.944632911 2024-02-06T22:40:16.283505+00:00 19989833.742057979107 27870000.000027365983 262859833.742081642151 1 60346.944644641 2024-02-06T22:40:17.296979+00:00 19989833.741884354502 27870000.000020097941 262859833.741900742054 1 60346.944656098 2024-02-06T22:40:18.286894+00:00 19989833.741917446256 27869999.999999798834 262859833.741913557053 1 60346.944667617 2024-02-06T22:40:19.282149+00:00 19989833.741947308183 27870000.000008355826 262859833.741951942444 1 60346.944679310 2024-02-06T22:40:20.292374+00:00 19989833.742045361549 27869999.999961752445 262859833.742003440857 1 60346.944690795 2024-02-06T22:40:21.284653+00:00 19989833.741786468774 27869999.999992657453 262859833.741775453091 1 60346.944702352 2024-02-06T22:40:22.283248+00:00 19989833.742008462548 27869999.999933928251 262859833.741938710213 1 60346.944713925 2024-02-06T22:40:23.283151+00:00 19989833.741658128798 27869999.999962076545 262859833.741616517305 1 60346.944725471 2024-02-06T22:40:24.280659+00:00 19989833.741740111262 27869999.999965105206 262859833.741701513529 1 60346.944737057 2024-02-06T22:40:25.281709+00:00 19989833.741832423955 27870000.000043064356 262859833.741871803999 1 60346.944748647 2024-02-06T22:40:26.283113+00:00 19989833.741977978498 27870000.000033479184 262859833.742007762194 1 60346.944760214 2024-02-06T22:40:27.282500+00:00 19989833.742069896311 27870000.000029250979 262859833.742095470428 1 60346.944771775 2024-02-06T22:40:28.281367+00:00 19989833.741576340050 27870000.000052440912 262859833.741625100374 1 60346.944783344 2024-02-06T22:40:29.280910+00:00 19989833.742054522038 27870000.000042855740 262859833.742093682289 1 60346.944794966 2024-02-06T22:40:30.285078+00:00 19989833.741973262280 27870000.000003419816 262859833.741972982883 1 60346.944806561 2024-02-06T22:40:31.286893+00:00 19989833.741871081293 27869999.999979406595 262859833.741846799850 1 60346.944818156 2024-02-06T22:40:32.288649+00:00 19989833.742045152932 27869999.999943926930 262859833.741985380650 1 60346.944829622 2024-02-06T22:40:33.279371+00:00 19989833.742029976100 27869999.999963376671 262859833.741989642382 1 60346.944841255 2024-02-06T22:40:34.284383+00:00 19989833.741525530815 27869999.999950982630 262859833.741472810507 1 60346.944852825 2024-02-06T22:40:35.284055+00:00 19989833.741962578148 27869999.999968230724 262859833.741927117109 1 60346.944864447 2024-02-06T22:40:36.288191+00:00 19989833.741955481470 27870000.000060293823 262859833.742012083530 1 60346.944876012 2024-02-06T22:40:37.287444+00:00 19989833.741684358567 27870000.000055883080 262859833.741736531258 1 60346.944887584 2024-02-06T22:40:38.287241+00:00 19989833.742045115680 27870000.000035855919 262859833.742077261209 1 60346.944899098 2024-02-06T22:40:39.282098+00:00 19989833.741845868528 27870000.000064268708 262859833.741906434298 1 60346.944910679 2024-02-06T22:40:40.282673+00:00 19989833.741929933429 27870000.000047363341 262859833.741973578930 1 60346.944922242 2024-02-06T22:40:41.281683+00:00 19989833.741972826421 27869999.999948658049 262859833.741917788982 1 60346.944933880 2024-02-06T22:40:42.287256+00:00 19989833.741881445050 27869999.999973632395 262859833.741851389408 1 60346.944945409 2024-02-06T22:40:43.283325+00:00 19989833.741768337786 27869999.999966051430 262859833.741730690002 1 60346.944957070 2024-02-06T22:40:44.290820+00:00 19989833.741831503808 27869999.999944727868 262859833.741772532463 1 60346.944968694 2024-02-06T22:40:45.295146+00:00 19989833.741797011346 27869999.999962348491 262859833.741755664349 1 60346.944980169 2024-02-06T22:40:46.286610+00:00 19989833.741891734302 27869999.999986089766 262859833.741874128580 1 60346.944991725 2024-02-06T22:40:47.285036+00:00 19989833.741770304739 27870000.000022195280 262859833.741788804531 1 60346.945003335 2024-02-06T22:40:48.288173+00:00 19989833.742034997791 27870000.000038169324 262859833.742069482803 1 60346.945014987 2024-02-06T22:40:49.294910+00:00 19989833.741851504892 27870000.000082910061 262859833.741930723190 1 60346.945026681 2024-02-06T22:40:50.305267+00:00 19989833.741796981543 27870000.000008393079 262859833.741801679134 1 60346.945038096 2024-02-06T22:40:51.291479+00:00 19989833.741710353643 27869999.999999910593 262859833.741706579924 1 60346.945049869 2024-02-06T22:40:52.308693+00:00 19989833.741954892874 27870000.000021692365 262859833.741972893476 1 60346.945061130 2024-02-06T22:40:53.281590+00:00 19989833.741793341935 27869999.999950621277 262859833.741740256548 1 60346.945072944 2024-02-06T22:40:54.302344+00:00 19989833.741821438074 27869999.999926593155 262859833.741744339466 1 60346.945084380 2024-02-06T22:40:55.290446+00:00 19989833.741836789995 27869999.999965071678 262859833.741798162460 1 60346.945096022 2024-02-06T22:40:56.296296+00:00 19989833.741939362139 27869999.999997351319 262859833.741933017969 1 60346.945107601 2024-02-06T22:40:57.296675+00:00 19989833.741959568113 27870000.000025872141 262859833.741981744766 1 60346.945119208 2024-02-06T22:40:58.299594+00:00 19989833.741808012128 27870000.000047598034 262859833.741851925850 1 60346.945130698 2024-02-06T22:40:59.292297+00:00 19989833.741854537278 27870000.000014670193 262859833.741865515709 1 60346.945142173 2024-02-06T22:41:00.283758+00:00 19989833.742052674294 27870000.000043403357 262859833.742092370987 1 60346.945153866 2024-02-06T22:41:01.294004+00:00 19989833.741941612214 27870000.000039186329 262859833.741977095604 1 60346.945165342 2024-02-06T22:41:02.285536+00:00 19989833.741800837219 27870000.000020842999 262859833.741817981005 1 60346.945176899 2024-02-06T22:41:03.284014+00:00 19989833.741844754666 27869999.999972261488 262859833.741813302040 1 60346.945188487 2024-02-06T22:41:04.285300+00:00 19989833.741730503738 27869999.999976817518 262859833.741703629494 1 60346.945200000 2024-02-06T22:41:05.279996+00:00 19989833.742046818137 27869999.999990615994 262859833.742033720016 1 60346.945211584 2024-02-06T22:41:06.280830+00:00 19989833.742007263005 27869999.999971855432 262859833.741975426674 1 60346.945223173 2024-02-06T22:41:07.282139+00:00 19989833.741679083556 27869999.999980252236 262859833.741655617952 1 60346.945234770 2024-02-06T22:41:08.284136+00:00 19989833.741756856441 27870000.000027522445 262859833.741780698299 1 60346.945246330 2024-02-06T22:41:09.282912+00:00 19989833.741936501116 27870000.000029399991 262859833.741962194443 1 60346.945257929 2024-02-06T22:41:10.285026+00:00 19989833.741914134473 27870000.000088382512 262859833.741998821497 1 60346.945269470 2024-02-06T22:41:11.282205+00:00 19989833.741908103228 27870000.000060297549 262859833.741964697838 1 60346.945281071 2024-02-06T22:41:12.284498+00:00 19989833.741895299405 27870000.000054761767 262859833.741946369410 1 60346.945292744 2024-02-06T22:41:13.293051+00:00 19989833.741843186319 27870000.000001024455 262859833.741840511560 1 60346.945304248 2024-02-06T22:41:14.287084+00:00 19989833.741837739944 27870000.000028081238 262859833.741862118244 1 60346.945315820 2024-02-06T22:41:15.286807+00:00 19989833.741660378873 27869999.999968498945 262859833.741625189781 1 60346.945327473 2024-02-06T22:41:16.293706+00:00 19989833.741895254701 27869999.999955009669 262859833.741846561432 1 60346.945339079 2024-02-06T22:41:17.296455+00:00 19989833.741814300418 27869999.999961297959 262859833.741771876812 1 60346.945350565 2024-02-06T22:41:18.288854+00:00 19989833.741963289678 27869999.999955039471 262859833.741914629936 1 60346.945362082 2024-02-06T22:41:19.283858+00:00 19989833.741888090968 27869999.999971233308 262859833.741855621338 1 60346.945373770 2024-02-06T22:41:20.293736+00:00 19989833.741951979697 27870000.000062394887 262859833.742010682821 1 60346.945385351 2024-02-06T22:41:21.294322+00:00 19989833.742020655423 27870000.000052612275 262859833.742069572210 1 60346.945396850 2024-02-06T22:41:22.287872+00:00 19989833.741703845561 27870000.000030521303 262859833.741730660200 1 60346.945408399 2024-02-06T22:41:23.285679+00:00 19989833.742064073682 27870000.000043164939 262859833.742103517056 1 60346.945420025 2024-02-06T22:41:24.290201+00:00 19989833.742251746356 27869999.999983958900 262859833.742232024670 1 60346.945431570 2024-02-06T22:41:25.287655+00:00 19989833.741754252464 27869999.999989043921 262859833.741739600897 1 60346.945443213 2024-02-06T22:41:26.293549+00:00 19989833.741780873388 27869999.999967455864 262859833.741744637489 1 60346.945454765 2024-02-06T22:41:27.291698+00:00 19989833.741978373379 27869999.999988231808 262859833.741962909698 1 60346.945466297 2024-02-06T22:41:28.288022+00:00 19989833.741191577166 27869999.999998636544 262859833.741186499596 1 60346.945477845 2024-02-06T22:41:29.285841+00:00 19989833.741914007813 27869999.999953817576 262859833.741864115000 1 60346.945489462 2024-02-06T22:41:30.289494+00:00 19989833.741781163961 27870000.000042449683 262859833.741819918156 1 60346.945501082 2024-02-06T22:41:31.293448+00:00 19989833.741922859102 27869999.999989651144 262859833.741908818483 1 60346.945512664 2024-02-06T22:41:32.294163+00:00 19989833.741903636605 27870000.000012125820 262859833.741912066936 1 60346.945524137 2024-02-06T22:41:33.285440+00:00 19989833.741755522788 27870000.000034503639 262859833.741786330938 1 60346.945535742 2024-02-06T22:41:34.288079+00:00 19989833.742064453661 27870000.000020898879 262859833.742081642151 1 60346.945547391 2024-02-06T22:41:35.294542+00:00 19989833.741655211896 27870000.000004954636 262859833.741656452417 1 60346.945559063 2024-02-06T22:41:36.303000+00:00 19989833.741794619709 27869999.999993912876 262859833.741784840822 1 60346.945570400 2024-02-06T22:41:37.282516+00:00 19989833.741713561118 27869999.999963581562 262859833.741673439741 1 60346.945582041 2024-02-06T22:41:38.288346+00:00 19989833.741898518056 27869999.999983835965 262859833.741878658533 1 60346.945593638 2024-02-06T22:41:39.290312+00:00 19989833.741899125278 27869999.999980952591 262859833.741876393557 1 60346.945605177 2024-02-06T22:41:40.287251+00:00 19989833.741988390684 27869999.999988347292 262859833.741973042488 1 60346.945616792 2024-02-06T22:41:41.290811+00:00 19989833.741814475507 27870000.000026479363 262859833.741837233305 1 60346.945628312 2024-02-06T22:41:42.286149+00:00 19989833.741942733526 27870000.000031821430 262859833.741970866919 1 60346.945640469 2024-02-06T22:41:43.336485+00:00 19989833.741873640567 27870000.000034462661 262859833.741904407740 1 60346.945651490 2024-02-06T22:41:44.288712+00:00 19989833.741795033216 27870000.000052381307 262859833.741843730211 1 60346.945663013 2024-02-06T22:41:45.284325+00:00 19989833.741987258196 27870000.000061836094 262859833.742045402527 1 60346.945674664 2024-02-06T22:41:46.290959+00:00 19989833.742113932967 27870000.000032007694 262859833.742142260075 1 60346.945686285 2024-02-06T22:41:47.295050+00:00 19989833.741743214428 27869999.999949384481 262859833.741688907146 1 60346.945697822 2024-02-06T22:41:48.291814+00:00 19989833.742092467844 27869999.999997604638 262859833.742086380720 1 60346.945709396 2024-02-06T22:41:49.291830+00:00 19989833.741719629616 27870000.000017382205 262859833.741733312607 1 60346.945720911 2024-02-06T22:41:50.286742+00:00 19989833.741761259735 27869999.999976150692 262859833.741733729839 1 60346.945732455 2024-02-06T22:41:51.284083+00:00 19989833.741797707975 27869999.999991439283 262859833.741785466671 1 60346.945744051 2024-02-06T22:41:52.285986+00:00 19989833.741746842861 27870000.000031910837 262859833.741775065660 1 60346.945755614 2024-02-06T22:41:53.285040+00:00 19989833.741910412908 27870000.000028703362 262859833.741935431957 1 60346.945767400 2024-02-06T22:41:54.303387+00:00 19989833.741869058460 27870000.000053908676 262859833.741919279099 1 60346.945778789 2024-02-06T22:41:55.287327+00:00 19989833.741754103452 27870000.000042993575 262859833.741793423891 1 60346.945790377 2024-02-06T22:41:56.288531+00:00 19989833.742025222629 27870000.000004697591 262859833.742026239634 1 60346.945801953 2024-02-06T22:41:57.288744+00:00 19989833.741929292679 27870000.000009257346 262859833.741934865713 1 60346.945813606 2024-02-06T22:41:58.295626+00:00 19989833.741580046713 27870000.000024303794 262859833.741600662470 1 60346.945825098 2024-02-06T22:41:59.288458+00:00 19989833.741788882762 27869999.999981962144 262859833.741767168045 1 60346.945836718 2024-02-06T22:42:00.292472+00:00 19989833.741878077388 27869999.999948199838 262859833.741822600365 1 60346.945848417 2024-02-06T22:42:01.303250+00:00 19989833.741874646395 27869999.999961923808 262859833.741832852364 1 60346.945859809 2024-02-06T22:42:02.287542+00:00 19989833.741861812770 27869999.999985400587 262859833.741843521595 1 60346.945871336 2024-02-06T22:42:03.283462+00:00 19989833.741751417518 27870000.000044487417 262859833.741792201996 1 60346.945882976 2024-02-06T22:42:04.289083+00:00 19989833.741955865175 27869999.999991450459 262859833.741943627596 1 60346.945894593 2024-02-06T22:42:05.292879+00:00 19989833.741926431656 27870000.000037658960 262859833.741960406303 1 60346.945906124 2024-02-06T22:42:06.289130+00:00 19989833.741829991341 27870000.000003360212 262859833.741829663515 1 60346.945917710 2024-02-06T22:42:07.290110+00:00 19989833.742163974792 27870000.000029072165 262859833.742189377546 1 60346.945929316 2024-02-06T22:42:08.292913+00:00 19989833.741514708847 27869999.999967876822 262859833.741478890181 1 60346.945940820 2024-02-06T22:42:09.286819+00:00 19989833.741729535162 27869999.999882292002 262859833.741608113050 1 60346.945952435 2024-02-06T22:42:10.290407+00:00 19989833.741999924183 27869999.999953858554 262859833.741950094700 1 60346.945963995 2024-02-06T22:42:11.289126+00:00 19989833.741682145745 27869999.999963205308 262859833.741641640663 1 60346.945975567 2024-02-06T22:42:12.288958+00:00 19989833.741923715919 27869999.999959699810 262859833.741879731417 1 60346.945987083 2024-02-06T22:42:13.283978+00:00 19989833.741841867566 27869999.999983787537 262859833.741821944714 1 60346.945998687 2024-02-06T22:42:14.286551+00:00 19989833.741698380560 27870000.000020090491 262859833.741714775562 1 60346.946010202 2024-02-06T22:42:15.281455+00:00 19989833.741920456290 27870000.000057261437 262859833.741973996162 1 60346.946021873 2024-02-06T22:42:16.289777+00:00 19989833.741910498589 27870000.000033762306 262859833.741940557957 1 60346.946033342 2024-02-06T22:42:17.280715+00:00 19989833.741811223328 27870000.000037737191 262859833.741845250130 1 60346.946045013 2024-02-06T22:42:18.289129+00:00 19989833.741704273969 27869999.999984111637 262859833.741684705019 1 60346.946056509 2024-02-06T22:42:19.282399+00:00 19989833.741831906140 27869999.999986801296 262859833.741815000772 1 60346.946068066 2024-02-06T22:42:20.280895+00:00 19989833.742076814175 27870000.000004831702 262859833.742077946663 1 60346.946079642 2024-02-06T22:42:21.281022+00:00 19989833.742081623524 27869999.999950945377 262859833.742028862238 1 60346.946091225 2024-02-06T22:42:22.281883+00:00 19989833.741506010294 27869999.999910615385 262859833.741412937641 1 60346.946102833 2024-02-06T22:42:23.284787+00:00 19989833.742039866745 27869999.999996576458 262859833.742032736540 1 60346.946114444 2024-02-06T22:42:24.287990+00:00 19989833.741825364530 27869999.999977078289 262859833.741798758507 1 60346.946125931 2024-02-06T22:42:25.280437+00:00 19989833.742036193609 27870000.000077795237 262859833.742110282183 1 60346.946137559 2024-02-06T22:42:26.285056+00:00 19989833.741868365556 27869999.999994948506 262859833.741859614849 1 60346.946149152 2024-02-06T22:42:27.286718+00:00 19989833.741830285639 27870000.000062927604 262859833.741889536381 1 60346.946160691 2024-02-06T22:42:28.283691+00:00 19989833.741857290268 27870000.000016327947 262859833.741869926453 1 60346.946172297 2024-02-06T22:42:29.286435+00:00 19989833.741894770414 27870000.000036150217 262859833.741927236319 1 60346.946183843 2024-02-06T22:42:30.284042+00:00 19989833.741768278182 27869999.999959684908 262859833.741724252701 1 60346.946195385 2024-02-06T22:42:31.281321+00:00 19989833.741835296154 27869999.999970942736 262859833.741802543402 1 60346.946206954 2024-02-06T22:42:32.280868+00:00 19989833.741646520793 27869999.999974071980 262859833.741616904736 1 60346.946218537 2024-02-06T22:42:33.281574+00:00 19989833.741972468793 27869999.999967779964 262859833.741936564445 1 60346.946230130 2024-02-06T22:42:34.283229+00:00 19989833.741834197193 27869999.999921675771 262859833.741752177477 1 60346.946241692 2024-02-06T22:42:35.282179+00:00 19989833.741731021553 27869999.999994754791 262859833.741722077131 1 60346.946253294 2024-02-06T22:42:36.284578+00:00 19989833.741835512221 27869999.999986685812 262859833.741818487644 1 60346.946264881 2024-02-06T22:42:37.285731+00:00 19989833.742032427341 27870000.000010043383 262859833.742038786411 1 60346.946276435 2024-02-06T22:42:38.283945+00:00 19989833.742128904909 27869999.999998256564 262859833.742123484612 1 60346.946287974 2024-02-06T22:42:39.280950+00:00 19989833.741741329432 27870000.000062506646 262859833.741800129414 1 60346.946299575 2024-02-06T22:42:40.283253+00:00 19989833.741751018912 27870000.000036902726 262859833.741784214973 1 60346.946311182 2024-02-06T22:42:41.286114+00:00 19989833.741840541363 27870000.000020567328 262859833.741857409477 1 60346.946322719 2024-02-06T22:42:42.282871+00:00 19989833.741836681962 27869999.999968852848 262859833.741801857948 1 60346.946334314 2024-02-06T22:42:43.284744+00:00 19989833.741989687085 27869999.999912325293 262859833.741898298264 1 60346.946345847 2024-02-06T22:42:44.281138+00:00 19989833.741795640439 27869999.999978080392 262859833.741769999266 1 60346.946357558 2024-02-06T22:42:45.293038+00:00 19989833.741939581931 27870000.000024620444 262859833.741960495710 1 60346.946369370 2024-02-06T22:42:46.313535+00:00 19989833.741791963577 27869999.999957319349 262859833.741745591164 1 60346.946380720 2024-02-06T22:42:47.294196+00:00 19989833.741819437593 27870000.000004082918 262859833.741819828749 1 60346.946392216 2024-02-06T22:42:48.287441+00:00 19989833.741899393499 27870000.000065993518 262859833.741961687803 1 60346.946403746 2024-02-06T22:42:49.283713+00:00 19989833.741752017289 27870000.000029817224 262859833.741778135300 1 60346.946415408 2024-02-06T22:42:50.291230+00:00 19989833.741983648390 27870000.000071857125 262859833.742051810026 1 60346.946426950 2024-02-06T22:42:51.288465+00:00 19989833.741958998144 27870000.000019736588 262859833.741975039244 1 60346.946438588 2024-02-06T22:42:52.293975+00:00 19989833.741662371904 27870000.000013615936 262859833.741672307253 1 60346.946450143 2024-02-06T22:42:53.292336+00:00 19989833.741794627160 27869999.999931640923 262859833.741722553968 1 60346.946461774 2024-02-06T22:42:54.297326+00:00 19989833.741888016462 27869999.999956935644 262859833.741841256618 1 60346.946473267 2024-02-06T22:42:55.290258+00:00 19989833.741915553808 27869999.999987818301 262859833.741899669170 1 60346.946484875 2024-02-06T22:42:56.293244+00:00 19989833.741980567575 27870000.000020798296 262859833.741997659206 1 60346.946496612 2024-02-06T22:42:57.307257+00:00 19989833.741731725633 27870000.000006735325 262859833.741734772921 1 60346.946507922 2024-02-06T22:42:58.284441+00:00 19989833.742068007588 27870000.000024724752 262859833.742089033127 1 60346.946519491 2024-02-06T22:42:59.284012+00:00 19989833.741816036403 27870000.000039093196 262859833.741851449013 1 60346.946531119 2024-02-06T22:43:00.288671+00:00 19989833.742011111230 27870000.000084653497 262859833.742092043161 1 60346.946542794 2024-02-06T22:43:01.297419+00:00 19989833.741726268083 27869999.999960474670 262859833.741683065891 1 60346.946554204 2024-02-06T22:43:02.283202+00:00 19989833.742057360709 27869999.999999232590 262859833.742052882910 1 60346.946565800 2024-02-06T22:43:03.285129+00:00 19989833.741787113249 27870000.000001255423 262859833.741784662008 1 60346.946577354 2024-02-06T22:43:04.283371+00:00 19989833.741794843227 27869999.999952159822 262859833.741743326187 1 60346.946589025 2024-02-06T22:43:05.291725+00:00 19989833.741757247597 27869999.999972060323 262859833.741725593805 1 60346.946600516 2024-02-06T22:43:06.284591+00:00 19989833.741805117577 27869999.999968320131 262859833.741769731045 1 60346.946612042 2024-02-06T22:43:07.280455+00:00 19989833.741768114269 27869999.999987941235 262859833.741752356291 1 60346.946623619 2024-02-06T22:43:08.280666+00:00 19989833.741883996874 27869999.999994311482 262859833.741874605417 1 60346.946635187 2024-02-06T22:43:09.280106+00:00 19989833.742073584348 27870000.000049062073 262859833.742118954659 1 60346.946646801 2024-02-06T22:43:10.283610+00:00 19989833.741641610861 27870000.000031687319 262859833.741669595242 1 60346.946658350 2024-02-06T22:43:11.281391+00:00 19989833.741956118494 27870000.000055644661 262859833.742008060217 1 60346.946669908 2024-02-06T22:43:12.280038+00:00 19989833.741826802492 27870000.000016890466 262859833.741840004921 1 60346.946681652 2024-02-06T22:43:13.294744+00:00 19989833.742200780660 27870000.000007186085 262859833.742204278708 1 60346.946693181 2024-02-06T22:43:14.290820+00:00 19989833.742129392922 27869999.999981377274 262859833.742107063532 1 60346.946704746 2024-02-06T22:43:15.290074+00:00 19989833.741345006973 27869999.999911356717 262859833.741252690554 1 60346.946716380 2024-02-06T22:43:16.295237+00:00 19989833.741806760430 27869999.999961558729 262859833.741764605045 1 60346.946727820 2024-02-06T22:43:17.283673+00:00 19989833.741884190589 27870000.000017736107 262859833.741898238659 1 60346.946739411 2024-02-06T22:43:18.285076+00:00 19989833.742009636015 27869999.999930165708 262859833.741936117411 1 60346.946751001 2024-02-06T22:43:19.286536+00:00 19989833.741798404604 27869999.999996192753 262859833.741790890694 1 60346.946762600 2024-02-06T22:43:20.288648+00:00 19989833.741879340261 27870000.000062949955 262859833.741938591003 1 60346.946774133 2024-02-06T22:43:21.285137+00:00 19989833.741843745112 27870000.000058420002 262859833.741898477077 1 60346.946785765 2024-02-06T22:43:22.290124+00:00 19989833.741843346506 27870000.000011015683 262859833.741850674152 1 60346.946797384 2024-02-06T22:43:23.293972+00:00 19989833.741865821183 27869999.999998684973 262859833.741860806942 1 60346.946808853 2024-02-06T22:43:24.284878+00:00 19989833.742004323751 27870000.000023588538 262859833.742024242878 1 60346.946820572 2024-02-06T22:43:25.297414+00:00 19989833.741745717824 27869999.999997947365 262859833.741739958525 1 60346.946832227 2024-02-06T22:43:26.304409+00:00 19989833.741832122207 27869999.999958615750 262859833.741787016392 1 60346.946843638 2024-02-06T22:43:27.290301+00:00 19989833.741836670786 27869999.999964218587 262859833.741797178984 1 60346.946855225 2024-02-06T22:43:28.291393+00:00 19989833.741942957044 27869999.999946255237 262859833.741885542870 1 60346.946866722 2024-02-06T22:43:29.284788+00:00 19989833.741732504219 27870000.000028714538 262859833.741757541895 1 60346.946878292 2024-02-06T22:43:30.284390+00:00 19989833.741946384311 27869999.999991301447 262859833.741934001446 1 60346.946889904 2024-02-06T22:43:31.287741+00:00 19989833.741714239120 27870000.000018801540 262859833.741729348898 1 60346.946901548 2024-02-06T22:43:32.293753+00:00 19989833.741779740900 27870000.000021904707 262859833.741797953844 1 60346.946913007 2024-02-06T22:43:33.283834+00:00 19989833.742162317038 27870000.000046204776 262859833.742204815149 1 60346.946924607 2024-02-06T22:43:34.286090+00:00 19989833.741959538311 27870000.000033840537 262859833.741989701986 1 60346.946936248 2024-02-06T22:43:35.291836+00:00 19989833.741688627750 27870000.000026576221 262859833.741711527109 1 60346.946947694 2024-02-06T22:43:36.280797+00:00 19989833.742056988180 27869999.999980770051 262859833.742034077644 1 60346.946959335 2024-02-06T22:43:37.286553+00:00 19989833.741973593831 27869999.999908875674 262859833.741878747940 1 60346.946971002 2024-02-06T22:43:38.294525+00:00 19989833.741836611181 27869999.999940916896 262859833.741773843765 1 60346.946982604 2024-02-06T22:43:39.296947+00:00 19989833.741972275078 27869999.999968495220 262859833.741937071085 1 60346.946994106 2024-02-06T22:43:40.290765+00:00 19989833.741532288492 27870000.000002782792 262859833.741531372070 1 60346.947005633 2024-02-06T22:43:41.286735+00:00 19989833.742069363594 27870000.000009611249 262859833.742075264454 1 60346.947017192 2024-02-06T22:43:42.285406+00:00 19989833.741863735020 27869999.999991346151 262859833.741851389408 1 60346.947028868 2024-02-06T22:43:43.294189+00:00 19989833.741861864924 27870000.000060055405 262859833.741918206215 1 60346.947040440 2024-02-06T22:43:44.294018+00:00 19989833.741755053401 27870000.000100634992 262859833.741851985455 1 60346.947052077 2024-02-06T22:43:45.299482+00:00 19989833.741966690868 27870000.000047709793 262859833.742010712624 1 60346.947063529 2024-02-06T22:43:46.288893+00:00 19989833.741819873452 27870000.000051349401 262859833.741867542267 1 60346.947075032 2024-02-06T22:43:47.282763+00:00 19989833.741879794747 27870000.000023733824 262859833.741899818182 1 60346.947086786 2024-02-06T22:43:48.298305+00:00 19989833.741717156023 27869999.999942947179 262859833.741656422615 1 60346.947098267 2024-02-06T22:43:49.290297+00:00 19989833.741769827902 27869999.999998088926 262859833.741764217615 1 60346.947109876 2024-02-06T22:43:50.293302+00:00 19989833.741639636457 27869999.999978400767 262859833.741614341736 1 60346.947121384 2024-02-06T22:43:51.287542+00:00 19989833.741828516126 27869999.999978795648 262859833.741803586483 1 60346.947132922 2024-02-06T22:43:52.284428+00:00 19989833.742112629116 27870000.000011589378 262859833.742120534182 1 60346.947144664 2024-02-06T22:43:53.298952+00:00 19989833.741744231433 27870000.000058878213 262859833.741799414158 1 60346.947156055 2024-02-06T22:43:54.283132+00:00 19989833.742095701396 27870000.000017665327 262859833.742109686136 1 60346.947167664 2024-02-06T22:43:55.286180+00:00 19989833.741868704557 27870000.000012796372 262859833.741877794266 1 60346.947179211 2024-02-06T22:43:56.283802+00:00 19989833.741886224598 27869999.999957665801 262859833.741840213537 1 60346.947190902 2024-02-06T22:43:57.293911+00:00 19989833.741749260575 27869999.999947655946 262859833.741693228483 1 60346.947202495 2024-02-06T22:43:58.295611+00:00 19989833.741915255785 27869999.999992124736 262859833.741903692484 1 60346.947214050 2024-02-06T22:43:59.293905+00:00 19989833.741878014058 27869999.999934028834 262859833.741808325052 1 60346.947225544 2024-02-06T22:44:00.286999+00:00 19989833.741888038814 27869999.999962687492 262859833.741847038269 1 60346.947237144 2024-02-06T22:44:01.289236+00:00 19989833.741743631661 27869999.999994773418 262859833.741734713316 1 60346.947248703 2024-02-06T22:44:02.287928+00:00 19989833.741933658719 27870000.000001300126 262859833.741931259632 1 60346.947260320 2024-02-06T22:44:03.291653+00:00 19989833.741959948093 27870000.000027712435 262859833.741983979940 1 60346.947271844 2024-02-06T22:44:04.287343+00:00 19989833.741973370314 27870000.000067707151 262859833.742037385702 1 60346.947283462 2024-02-06T22:44:05.291094+00:00 19989833.741608522832 27870000.000041116029 262859833.741645962000 1 60346.947295047 2024-02-06T22:44:06.292043+00:00 19989833.742065586150 27870000.000036545098 262859833.742098420858 1 60346.947306609 2024-02-06T22:44:07.291018+00:00 19989833.741831801832 27869999.999999389052 262859833.741827517748 1 60346.947318143 2024-02-06T22:44:08.287519+00:00 19989833.741744466126 27869999.999998196959 262859833.741738975048 1 60346.947329731 2024-02-06T22:44:09.288735+00:00 19989833.742032840848 27869999.999929063022 262859833.741958200932 1 60346.947341302 2024-02-06T22:44:10.288503+00:00 19989833.741843700409 27869999.999962072819 262859833.741802066565 1 60346.947352789 2024-02-06T22:44:11.280986+00:00 19989833.741811152548 27869999.999977499247 262859833.741784960032 1 60346.947364509 2024-02-06T22:44:12.293559+00:00 19989833.741816025227 27870000.000006698072 262859833.741819024086 1 60346.947375988 2024-02-06T22:44:13.285349+00:00 19989833.741827219725 27869999.999989163131 262859833.741812676191 1 60346.947387551 2024-02-06T22:44:14.284405+00:00 19989833.741866428405 27869999.999980177730 262859833.741842925549 1 60346.947399083 2024-02-06T22:44:15.280746+00:00 19989833.741858568043 27870000.000039879233 262859833.741894751787 1 60346.947410657 2024-02-06T22:44:16.280733+00:00 19989833.741919878870 27870000.000025115907 262859833.741941303015 1 60346.947422231 2024-02-06T22:44:17.280724+00:00 19989833.741634041071 27870000.000017020851 262859833.741647362709 1 60346.947433871 2024-02-06T22:44:18.286455+00:00 19989833.741851437837 27870000.000011317432 262859833.741859078407 1 60346.947445436 2024-02-06T22:44:19.285725+00:00 19989833.742056868970 27869999.999983396381 262859833.742036581039 1 60346.947457138 2024-02-06T22:44:20.296758+00:00 19989833.741857212037 27869999.999949388206 262859833.741802901030 1 60346.947468571 2024-02-06T22:44:21.284555+00:00 19989833.742164876312 27869999.999937720597 262859833.742098897696 1 60346.947480211 2024-02-06T22:44:22.290213+00:00 19989833.741776172072 27869999.999941892922 262859833.741714358330 1 60346.947491710 2024-02-06T22:44:23.283714+00:00 19989833.741975627840 27869999.999974947423 262859833.741946876049 1 60346.947503370 2024-02-06T22:44:24.291142+00:00 19989833.741880502552 27870000.000019416213 262859833.741896241903 1 60346.947514915 2024-02-06T22:44:25.288650+00:00 19989833.741971470416 27869999.999997150153 262859833.741964906454 1 60346.947526408 2024-02-06T22:44:26.281678+00:00 19989833.741881120950 27870000.000032417476 262859833.741909861565 1 60346.947537984 2024-02-06T22:44:27.281843+00:00 19989833.742042038590 27870000.000066082925 262859833.742104411125 1 60346.947549611 2024-02-06T22:44:28.286427+00:00 19989833.741768736392 27870000.000024106354 262859833.741789162159 1 60346.947561224 2024-02-06T22:44:29.289718+00:00 19989833.741859368980 27870000.000026520342 262859833.741882205009 1 60346.947572699 2024-02-06T22:44:30.281209+00:00 19989833.741950377822 27869999.999976586550 262859833.741923272610 1 60346.947584311 2024-02-06T22:44:31.284408+00:00 19989833.741909112781 27869999.999991208315 262859833.741896629333 1 60346.947595868 2024-02-06T22:44:32.283031+00:00 19989833.741831120104 27869999.999977100641 262859833.741804540157 1 60346.947607425 2024-02-06T22:44:33.281472+00:00 19989833.741701316088 27869999.999969545752 262859833.741667151451 1 60346.947619002 2024-02-06T22:44:34.281818+00:00 19989833.741964910179 27869999.999962665141 262859833.741923868656 1 60346.947630558 2024-02-06T22:44:35.280181+00:00 19989833.741907838732 27870000.000010196120 262859833.741914331913 1 60346.947642301 2024-02-06T22:44:36.294816+00:00 19989833.741803530604 27870000.000020407140 262859833.741820245981 1 60346.947653717 2024-02-06T22:44:37.281180+00:00 19989833.742090981454 27870000.000019572675 262859833.742106854916 1 60346.947665289 2024-02-06T22:44:38.280941+00:00 19989833.741850890219 27870000.000074781477 262859833.741921961308 1 60346.947676912 2024-02-06T22:44:39.285187+00:00 19989833.742074150592 27870000.000016104430 262859833.742086559534 1 60346.947688421 2024-02-06T22:44:40.279616+00:00 19989833.741836573929 27869999.999988216907 262859833.741821110249 1 60346.947700050 2024-02-06T22:44:41.284307+00:00 19989833.741850331426 27870000.000004127622 262859833.741850733757 1 60346.947711766 2024-02-06T22:44:42.296595+00:00 19989833.742056228220 27869999.999966297299 262859833.742018818855 1 60346.947723248 2024-02-06T22:44:43.288647+00:00 19989833.741819828749 27869999.999898802489 262859833.741714924574 1 60346.947734843 2024-02-06T22:44:44.290437+00:00 19989833.741787761450 27870000.000008419156 262859833.741792470217 1 60346.947746483 2024-02-06T22:44:45.296152+00:00 19989833.742126259953 27869999.999949097633 262859833.742071658373 1 60346.947758005 2024-02-06T22:44:46.291605+00:00 19989833.741712767631 27870000.000006645918 262859833.741715729237 1 60346.947769667 2024-02-06T22:44:47.299256+00:00 19989833.742020532489 27870000.000069465488 262859833.742086291313 1 60346.947781126 2024-02-06T22:44:48.289267+00:00 19989833.741939760745 27869999.999994207174 262859833.741930276155 1 60346.947792656 2024-02-06T22:44:49.285457+00:00 19989833.742055524141 27870000.000077754259 262859833.742129594088 1 60346.947804213 2024-02-06T22:44:50.283948+00:00 19989833.741687569767 27870000.000010281801 262859833.741694152355 1 60346.947815836 2024-02-06T22:44:51.288222+00:00 19989833.742123667151 27870000.000054895878 262859833.742174863815 1 60346.947827379 2024-02-06T22:44:52.285541+00:00 19989833.741860557348 27869999.999971471727 262859833.741828352213 1 60346.947839002 2024-02-06T22:44:53.289787+00:00 19989833.741735361516 27869999.999936413020 262859833.741668075323 1 60346.947850570 2024-02-06T22:44:54.289242+00:00 19989833.741872139275 27869999.999936852604 262859833.741805285215 1 60346.947862125 2024-02-06T22:44:55.287587+00:00 19989833.741783980280 27869999.999949656427 262859833.741729944944 1 60346.947873837 2024-02-06T22:44:56.299542+00:00 19989833.741882991046 27869999.999954968691 262859833.741834253073 1 60346.947885332 2024-02-06T22:44:57.292711+00:00 19989833.742099713534 27870000.000006731600 262859833.742102742195 1 60346.947896798 2024-02-06T22:44:58.283356+00:00 19989833.741777833551 27870000.000047527254 262859833.741821676493 1 60346.947908338 2024-02-06T22:44:59.280375+00:00 19989833.741626150906 27869999.999980960041 262859833.741603404284 1 60346.947919936 2024-02-06T22:45:00.282518+00:00 19989833.741734951735 27870000.000027596951 262859833.741758853197 1 60346.947931818 2024-02-06T22:45:01.309098+00:00 19989833.741844944656 27870000.000044096261 262859833.741885364056 1 60346.947943183 2024-02-06T22:45:02.290993+00:00 19989833.741879865527 27869999.999992460012 262859833.741868615150 1 60346.947954672 2024-02-06T22:45:03.283649+00:00 19989833.741828382015 27869999.999972883612 262859833.741797566414 1 60346.947966336 2024-02-06T22:45:04.291451+00:00 19989833.741795357317 27869999.999936349690 262859833.741728007793 1 60346.947977806 2024-02-06T22:45:05.282489+00:00 19989833.741899665445 27869999.999973259866 262859833.741869240999 1 60346.947989459 2024-02-06T22:45:06.289255+00:00 19989833.741998009384 27869999.999949861318 262859833.741944193840 1 60346.948000954 2024-02-06T22:45:07.282404+00:00 19989833.741952113807 27870000.000025633723 262859833.741974055767 1 60346.948012528 2024-02-06T22:45:08.282458+00:00 19989833.741858586669 27870000.000010289252 262859833.741865158081 1 60346.948024169 2024-02-06T22:45:09.288218+00:00 19989833.741804074496 27869999.999979555607 262859833.741779923439 1 60346.948035736 2024-02-06T22:45:10.287545+00:00 19989833.742064092308 27870000.000044666231 262859833.742105066776 1 60346.948047278 2024-02-06T22:45:11.284874+00:00 19989833.741830676794 27869999.999984480441 262859833.741811454296 1 60346.948058791 2024-02-06T22:45:12.279545+00:00 19989833.741993810982 27870000.000060796738 262859833.742050915956 1 60346.948070442 2024-02-06T22:45:13.286173+00:00 19989833.741331133991 27870000.000008232892 262859833.741335660219 1 60346.948081946 2024-02-06T22:45:14.280170+00:00 19989833.742031641304 27869999.999998416752 262859833.742026358843 1 60346.948093532 2024-02-06T22:45:15.281162+00:00 19989833.742048714310 27869999.999994602054 262859833.742039620876 1 60346.948105142 2024-02-06T22:45:16.284259+00:00 19989833.742102667689 27869999.999981656671 262859833.742080628872 1 60346.948116699 2024-02-06T22:45:17.282779+00:00 19989833.741872783750 27869999.999949689955 262859833.741818785667 1 60346.948128354 2024-02-06T22:45:18.289794+00:00 19989833.741830751300 27869999.999989092350 262859833.741816163063 1 60346.948139865 2024-02-06T22:45:19.284373+00:00 19989833.741914384067 27869999.999987736344 262859833.741898417473 1 60346.948151423 2024-02-06T22:45:20.282943+00:00 19989833.741917900741 27870000.000047136098 262859833.741961359978 1 60346.948162996 2024-02-06T22:45:21.282844+00:00 19989833.741772171110 27870000.000041656196 262859833.741810142994 1 60346.948174595 2024-02-06T22:45:22.285027+00:00 19989833.742293037474 27870000.000047035515 262859833.742336362600 1 60346.948186134 2024-02-06T22:45:23.281999+00:00 19989833.741777900606 27869999.999997563660 262859833.741771757603 1 60346.948197789 2024-02-06T22:45:24.288913+00:00 19989833.741969026625 27869999.999965697527 262859833.741931021214 1 60346.948209287 2024-02-06T22:45:25.282343+00:00 19989833.741626475006 27869999.999994814396 262859833.741617590189 1 60346.948220867 2024-02-06T22:45:26.282903+00:00 19989833.741988945752 27870000.000005301088 262859833.741990566254 1 60346.948232471 2024-02-06T22:45:27.285493+00:00 19989833.742128748447 27869999.999964259565 262859833.742089331150 1 60346.948244014 2024-02-06T22:45:28.282829+00:00 19989833.741722218692 27869999.999890603125 262859833.741609126329 1 60346.948255572 2024-02-06T22:45:29.281429+00:00 19989833.741660483181 27870000.000011593103 262859833.741668373346 1 60346.948267139 2024-02-06T22:45:30.280814+00:00 19989833.741561762989 27870000.000029023737 262859833.741587102413 1 60346.948278798 2024-02-06T22:45:31.288151+00:00 19989833.742107845843 27870000.000061746687 262859833.742165893316 1 60346.948290349 2024-02-06T22:45:32.286164+00:00 19989833.741730123758 27870000.000012766570 262859833.741739183664 1 60346.948301895 2024-02-06T22:45:33.283670+00:00 19989833.741931412369 27870000.000019595027 262859833.741947323084 1 60346.948313476 2024-02-06T22:45:34.284297+00:00 19989833.741950850934 27869999.999983996153 262859833.741931140423 1 60346.948325011 2024-02-06T22:45:35.280927+00:00 19989833.741504896432 27869999.999984666705 262859833.741485893726 1 60346.948336582 2024-02-06T22:45:36.280690+00:00 19989833.741736803204 27869999.999950680882 262859833.741683781147 1 60346.948348175 2024-02-06T22:45:37.282289+00:00 19989833.741895701736 27869999.999973151833 262859833.741865158081 1 60346.948359806 2024-02-06T22:45:38.287246+00:00 19989833.741997256875 27869999.999967060983 262859833.741960644722 1 60346.948371471 2024-02-06T22:45:39.295117+00:00 19989833.741855666041 27870000.000018406659 262859833.741870403290 1 60346.948383111 2024-02-06T22:45:40.300771+00:00 19989833.741745736450 27870000.000004447997 262859833.741746485233 1 60346.948394580 2024-02-06T22:45:41.291738+00:00 19989833.741504389793 27870000.000033717602 262859833.741534411907 1 60346.948406085 2024-02-06T22:45:42.285746+00:00 19989833.742014408112 27870000.000019647181 262859833.742030352354 1 60346.948417729 2024-02-06T22:45:43.291748+00:00 19989833.741845704615 27869999.999992426485 262859833.741834431887 1 60346.948429305 2024-02-06T22:45:44.291923+00:00 19989833.741887744516 27870000.000038925558 262859833.741922974586 1 60346.948440806 2024-02-06T22:45:45.285637+00:00 19989833.741664126515 27869999.999993462116 262859833.741653919220 1 60346.948452358 2024-02-06T22:45:46.283750+00:00 19989833.741888880730 27870000.000008322299 262859833.741893500090 1 60346.948463937 2024-02-06T22:45:47.284178+00:00 19989833.741882815957 27869999.999960511923 262859833.741839647293 1 60346.948475513 2024-02-06T22:45:48.284297+00:00 19989833.741855587810 27869999.999994438142 262859833.741846323013 1 60346.948487157 2024-02-06T22:45:49.290395+00:00 19989833.742158159614 27869999.999967787415 262859833.742122232914 1 60346.948498917 2024-02-06T22:45:50.306402+00:00 19989833.741789318621 27869999.999972786754 262859833.741758406162 1 60346.948510348 2024-02-06T22:45:51.294057+00:00 19989833.741803761572 27870000.000025417656 262859833.741825491190 1 60346.948521940 2024-02-06T22:45:52.295622+00:00 19989833.741867601871 27870000.000018216670 262859833.741882115602 1 60346.948533519 2024-02-06T22:45:53.296028+00:00 19989833.742022573948 27870000.000043954700 262859833.742062836885 1 60346.948545093 2024-02-06T22:45:54.296064+00:00 19989833.742017365992 27870000.000048708171 262859833.742062360048 1 60346.948556611 2024-02-06T22:45:55.291200+00:00 19989833.741807579994 27870000.000006288290 262859833.741810172796 1 60346.948568091 2024-02-06T22:45:56.283080+00:00 19989833.741899218410 27870000.000028569251 262859833.741924107075 1 60346.948579819 2024-02-06T22:45:57.296404+00:00 19989833.741825290024 27869999.999960806221 262859833.741782397032 1 60346.948591297 2024-02-06T22:45:58.288032+00:00 19989833.741694513708 27870000.000016298145 262859833.741707116365 1 60346.948602808 2024-02-06T22:45:59.282597+00:00 19989833.742055997252 27870000.000005505979 262859833.742057800293 1 60346.948614519 2024-02-06T22:46:00.294443+00:00 19989833.741809632629 27870000.000026941299 262859833.741832882166 1 60346.948625933 2024-02-06T22:46:01.280662+00:00 19989833.741890329868 27870000.000003840774 262859833.741890490055 1 60346.948637699 2024-02-06T22:46:02.297156+00:00 19989833.742103286088 27869999.999994214624 262859833.742093801498 1 60346.948649153 2024-02-06T22:46:03.286831+00:00 19989833.741606339812 27870000.000021334738 262859833.741623997688 1 60346.948660796 2024-02-06T22:46:04.292720+00:00 19989833.741857737303 27870000.000028356910 262859833.741882413626 1 60346.948672334 2024-02-06T22:46:05.289684+00:00 19989833.741885401309 27870000.000046476722 262859833.741928189993 1 60346.948683911 2024-02-06T22:46:06.289924+00:00 19989833.741720344871 27870000.000007882714 262859833.741724520922 1 60346.948695423 2024-02-06T22:46:07.284504+00:00 19989833.741967931390 27870000.000019975007 262859833.741984188557 1 60346.948707099 2024-02-06T22:46:08.293326+00:00 19989833.741834491491 27869999.999951053411 262859833.741781860590 1 60346.948718582 2024-02-06T22:46:09.285472+00:00 19989833.741786822677 27869999.999942518771 262859833.741725623608 1 60346.948730193 2024-02-06T22:46:10.288634+00:00 19989833.741921495646 27869999.999938238412 262859833.741856038570 1 60346.948741763 2024-02-06T22:46:11.288361+00:00 19989833.741762056947 27869999.999981544912 262859833.741739928722 1 60346.948753353 2024-02-06T22:46:12.289663+00:00 19989833.741895209998 27870000.000018890947 262859833.741910398006 1 60346.948764882 2024-02-06T22:46:13.285824+00:00 19989833.742062438279 27869999.999979861081 262859833.742038607597 1 60346.948776473 2024-02-06T22:46:14.287278+00:00 19989833.741760794073 27870000.000030308962 262859833.741787403822 1 60346.948788061 2024-02-06T22:46:15.288490+00:00 19989833.741864684969 27870000.000042244792 262859833.741903245449 1 60346.948799749 2024-02-06T22:46:16.298354+00:00 19989833.741890870035 27870000.000064000487 262859833.741951197386 1 60346.948811197 2024-02-06T22:46:17.287408+00:00 19989833.741979695857 27870000.000035934150 262859833.742011934519 1 60346.948822816 2024-02-06T22:46:18.291294+00:00 19989833.741800796241 27870000.000018805265 262859833.741815894842 1 60346.948834312 2024-02-06T22:46:19.284578+00:00 19989833.741831269115 27869999.999953739345 262859833.741781324148 1 60346.948845960 2024-02-06T22:46:20.290943+00:00 19989833.741986524314 27869999.999933429062 262859833.741916239262 1 60346.948857449 2024-02-06T22:46:21.283608+00:00 19989833.741791613400 27869999.999964900315 262859833.741752803326 1 60346.948869100 2024-02-06T22:46:22.290210+00:00 19989833.742073640227 27869999.999994751066 262859833.742064714432 1 60346.948880604 2024-02-06T22:46:23.284187+00:00 19989833.741802290082 27869999.999990604818 262859833.741789221764 1 60346.948892212 2024-02-06T22:46:24.287148+00:00 19989833.741756469011 27870000.000008746982 262859833.741761535406 1 60346.948903788 2024-02-06T22:46:25.287285+00:00 19989833.741867296398 27870000.000041212887 262859833.741904824972 1 60346.948915315 2024-02-06T22:46:26.283211+00:00 19989833.741959441453 27870000.000050105155 262859833.742005854845 1 60346.948926910 2024-02-06T22:46:27.285061+00:00 19989833.741748794913 27870000.000021006912 262859833.741766095161 1 60346.948938449 2024-02-06T22:46:28.281996+00:00 19989833.741965226829 27869999.999999396503 262859833.741960942745 1 60346.948950027 2024-02-06T22:46:29.282301+00:00 19989833.741822864860 27870000.000007174909 262859833.741826355457 1 60346.948961676 2024-02-06T22:46:30.288833+00:00 19989833.742063228041 27869999.999972067773 262859833.742031604052 1 60346.948973186 2024-02-06T22:46:31.283316+00:00 19989833.741796310991 27869999.999941054732 262859833.741733670235 1 60346.948984782 2024-02-06T22:46:32.285201+00:00 19989833.741829436272 27869999.999925956130 262859833.741751700640 1 60346.948996336 2024-02-06T22:46:33.283404+00:00 19989833.741589359939 27869999.999940831214 262859833.741526514292 1 60346.949007895 2024-02-06T22:46:34.282140+00:00 19989833.741726413369 27869999.999955270439 262859833.741677999496 1 60346.949019528 2024-02-06T22:46:35.287226+00:00 19989833.741929240525 27870000.000042106956 262859833.741967648268 1 60346.949031074 2024-02-06T22:46:36.284797+00:00 19989833.742258120328 27870000.000049043447 262859833.742303490639 1 60346.949042638 2024-02-06T22:46:37.283935+00:00 19989833.741926472634 27870000.000043053180 262859833.741965830326 1 60346.949054311 2024-02-06T22:46:38.292470+00:00 19989833.741829559207 27870000.000068195164 262859833.741894066334 1 60346.949065774 2024-02-06T22:46:39.282889+00:00 19989833.741723582149 27870000.000030092895 262859833.741750001907 1 60346.949077385 2024-02-06T22:46:40.286117+00:00 19989833.742154732347 27870000.000020358711 262859833.742171406746 1 60346.949088904 2024-02-06T22:46:41.281269+00:00 19989833.741698697209 27869999.999949667603 262859833.741644680500 1 60346.949100525 2024-02-06T22:46:42.285349+00:00 19989833.741831272840 27869999.999969799072 262859833.741797387600 1 60346.949112106 2024-02-06T22:46:43.285992+00:00 19989833.741839412600 27869999.999977763742 262859833.741813480854 1 60346.949123664 2024-02-06T22:46:44.284583+00:00 19989833.741780567914 27869999.999945309013 262859833.741722196341 1 60346.949135407 2024-02-06T22:46:45.299171+00:00 19989833.742129128426 27869999.999997749925 262859833.742123156786 1 60346.949147000 2024-02-06T22:46:46.300840+00:00 19989833.741858035326 27869999.999966472387 262859833.741820812225 1 60346.949158431 2024-02-06T22:46:47.288462+00:00 19989833.741926234215 27870000.000022638589 262859833.741945177317 1 60346.949170002 2024-02-06T22:46:48.288137+00:00 19989833.741822294891 27870000.000065516680 262859833.741884112358 1 60346.949181670 2024-02-06T22:46:49.296296+00:00 19989833.742140486836 27869999.999995436519 262859833.742132246494 1 60346.949193086 2024-02-06T22:46:50.282621+00:00 19989833.741605803370 27870000.000049062073 262859833.741651177406 1 60346.949204910 2024-02-06T22:46:51.304186+00:00 19989833.741705629975 27870000.000005852431 262859833.741707772017 1 60346.949216378 2024-02-06T22:46:52.295032+00:00 19989833.742203839123 27869999.999964643270 262859833.742164790630 1 60346.949227961 2024-02-06T22:46:53.295864+00:00 19989833.741707947105 27869999.999939642847 262859833.741643905640 1 60346.949239471 2024-02-06T22:46:54.290297+00:00 19989833.741849247366 27869999.999973285943 262859833.741818845272 1 60346.949251025 2024-02-06T22:46:55.288579+00:00 19989833.741763703525 27869999.999976981431 262859833.741737008095 1 60346.949262570 2024-02-06T22:46:56.286038+00:00 19989833.741968810558 27870000.000016111881 262859833.741981238127 1 60346.949274130 2024-02-06T22:46:57.284849+00:00 19989833.741764239967 27869999.999974641949 262859833.741735190153 1 60346.949285805 2024-02-06T22:46:58.293542+00:00 19989833.741959303617 27870000.000027041882 262859833.741982638836 1 60346.949297252 2024-02-06T22:46:59.282586+00:00 19989833.741862799972 27870000.000018738210 262859833.741877853870 1 60346.949308885 2024-02-06T22:47:00.287687+00:00 19989833.741889439523 27870000.000017128885 262859833.741902887821 1 60346.949320456 2024-02-06T22:47:01.287438+00:00 19989833.741871617734 27870000.000028386712 262859833.741896301508 1 60346.949331985 2024-02-06T22:47:02.283525+00:00 19989833.742017265409 27869999.999989382923 262859833.742002964020 1 60346.949343563 2024-02-06T22:47:03.283869+00:00 19989833.742016516626 27869999.999994806945 262859833.742007642984 1 60346.949355152 2024-02-06T22:47:04.285122+00:00 19989833.741693794727 27870000.000006671995 262859833.741696774960 1 60346.949366674 2024-02-06T22:47:05.280640+00:00 19989833.741541054100 27870000.000021111220 262859833.741558462381 1 60346.949378277 2024-02-06T22:47:06.283162+00:00 19989833.741903893650 27870000.000003241003 262859833.741903454065 1 60346.949389836 2024-02-06T22:47:07.281870+00:00 19989833.741936709732 27869999.999992657453 262859833.741925686598 1 60346.949401450 2024-02-06T22:47:08.285334+00:00 19989833.741975832731 27870000.000009350479 262859833.741981506348 1 60346.949412983 2024-02-06T22:47:09.281765+00:00 19989833.741675682366 27869999.999976977706 262859833.741648972034 1 60346.949424561 2024-02-06T22:47:10.282066+00:00 19989833.742086321115 27870000.000043507665 262859833.742126137018 1 60346.949436123 2024-02-06T22:47:11.281052+00:00 19989833.741822868586 27870000.000024281442 262859833.741843461990 1 60346.949447786 2024-02-06T22:47:12.288697+00:00 19989833.741885650903 27870000.000028837472 262859833.741910815239 1 60346.949459400 2024-02-06T22:47:13.292146+00:00 19989833.741705041379 27870000.000018388033 262859833.741719722748 1 60346.949470925 2024-02-06T22:47:14.287915+00:00 19989833.742082551122 27869999.999957963824 262859833.742036819458 1 60346.949482501 2024-02-06T22:47:15.288125+00:00 19989833.742052230984 27869999.999989077449 262859833.742037624121 1 60346.949494092 2024-02-06T22:47:16.289565+00:00 19989833.742013644427 27869999.999979373068 262859833.741989314556 1 60346.949505651 2024-02-06T22:47:17.288257+00:00 19989833.741681817919 27869999.999950241297 262859833.741628348827 1 60346.949517318 2024-02-06T22:47:18.296236+00:00 19989833.741993594915 27870000.000002995133 262859833.741992890835 1 60346.949528971 2024-02-06T22:47:19.303091+00:00 19989833.741819262505 27870000.000001624227 262859833.741817176342 1 60346.949540326 2024-02-06T22:47:20.284220+00:00 19989833.742111533880 27870000.000077657402 262859833.742185503244 1 60346.949552060 2024-02-06T22:47:21.297956+00:00 19989833.741865783930 27870000.000006005168 262859833.741868108511 1 60346.949563724 2024-02-06T22:47:22.305805+00:00 19989833.741913575679 27870000.000038709491 262859833.741948604584 1 60346.949575119 2024-02-06T22:47:23.290291+00:00 19989833.741838876158 27870000.000016506761 262859833.741851687431 1 60346.949586633 2024-02-06T22:47:24.285092+00:00 19989833.741732478142 27870000.000022742897 262859833.741751521826 1 60346.949598205 2024-02-06T22:47:25.284887+00:00 19989833.741825845093 27869999.999943375587 262859833.741765528917 1 60346.949609987 2024-02-06T22:47:26.302897+00:00 19989833.742170482874 27869999.999945189804 262859833.742111980915 1 60346.949621441 2024-02-06T22:47:27.292480+00:00 19989833.742054190487 27869999.999941997230 262859833.741992503405 1 60346.949632982 2024-02-06T22:47:28.289608+00:00 19989833.741767402738 27869999.999936036766 262859833.741699755192 1 60346.949644514 2024-02-06T22:47:29.286035+00:00 19989833.741761557758 27870000.000004205853 262859833.741762071848 1 60346.949656133 2024-02-06T22:47:30.289862+00:00 19989833.742003817111 27870000.000023927540 262859833.742024064064 1 60346.949667724 2024-02-06T22:47:31.291346+00:00 19989833.742030985653 27870000.000018123537 262859833.742045402527 1 60346.949679360 2024-02-06T22:47:32.296736+00:00 19989833.741844300181 27870000.000016819686 262859833.741857409477 1 60346.949690830 2024-02-06T22:47:33.287750+00:00 19989833.741613086313 27870000.000045970082 262859833.741655349731 1 60346.949702397 2024-02-06T22:47:34.287047+00:00 19989833.741879224777 27869999.999973025173 262859833.741848558187 1 60346.949713984 2024-02-06T22:47:35.288188+00:00 19989833.741878375411 27869999.999998517334 262859833.741873204708 1 60346.949725485 2024-02-06T22:47:36.281892+00:00 19989833.741878423840 27869999.999963697046 262859833.741838425398 1 60346.949737246 2024-02-06T22:47:37.298037+00:00 19989833.741803728044 27869999.999935410917 262859833.741735458374 1 60346.949748730 2024-02-06T22:47:38.290251+00:00 19989833.741924449801 27869999.999993219972 262859833.741913974285 1 60346.949760375 2024-02-06T22:47:39.296371+00:00 19989833.742089811713 27869999.999982073903 262859833.742068171501 1 60346.949771900 2024-02-06T22:47:40.292119+00:00 19989833.741974651814 27870000.000006657094 262859833.741977602243 1 60346.949783367 2024-02-06T22:47:41.282940+00:00 19989833.741662666202 27869999.999983847141 262859833.741642832756 1 60346.949795028 2024-02-06T22:47:42.290408+00:00 19989833.742038462311 27870000.000043649226 262859833.742078423500 1 60346.949806580 2024-02-06T22:47:43.288522+00:00 19989833.741824302822 27870000.000028196722 262859833.741848796606 1 60346.949818355 2024-02-06T22:47:44.305919+00:00 19989833.741801086813 27870000.000001899898 262859833.741799294949 1 60346.949829778 2024-02-06T22:47:45.292813+00:00 19989833.741863708943 27870000.000023927540 262859833.741883933544 1 60346.949841372 2024-02-06T22:47:46.294522+00:00 19989833.742225065827 27869999.999979089946 262859833.742200434208 1 60346.949852824 2024-02-06T22:47:47.283967+00:00 19989833.741830211133 27869999.999963510782 262859833.741790026426 1 60346.949864450 2024-02-06T22:47:48.288499+00:00 19989833.741876948625 27869999.999963682145 262859833.741836935282 1 60346.949876116 2024-02-06T22:47:49.296392+00:00 19989833.741904146969 27869999.999952279031 262859833.741852730513 1 60346.949887624 2024-02-06T22:47:50.290683+00:00 19989833.741989027709 27870000.000018004328 262859833.742003321648 1 60346.949899097 2024-02-06T22:47:51.281958+00:00 19989833.741859797388 27870000.000003799796 262859833.741859912872 1 60346.949910718 2024-02-06T22:47:52.285983+00:00 19989833.741850428283 27870000.000010788441 262859833.741857528687 1 60346.949922333 2024-02-06T22:47:53.289623+00:00 19989833.741990417242 27870000.000027209520 262859833.742013931274 1 60346.949933927 2024-02-06T22:47:54.291249+00:00 19989833.741829261184 27870000.000018622726 262859833.741844177246 1 60346.949945489 2024-02-06T22:47:55.290228+00:00 19989833.742019478232 27870000.000033125281 262859833.742048919201 1 60346.949957089 2024-02-06T22:47:56.292475+00:00 19989833.741767227650 27870000.000010199845 262859833.741773724556 1 60346.949968635 2024-02-06T22:47:57.290048+00:00 19989833.741815261543 27869999.999982614070 262859833.741794198751 1 60346.949980224 2024-02-06T22:47:58.291384+00:00 19989833.741801001132 27869999.999973405153 262859833.741770714521 1 60346.949991749 2024-02-06T22:47:59.287086+00:00 19989833.741894837469 27869999.999970454723 262859833.741861611605 1 60346.950003414 2024-02-06T22:48:00.294983+00:00 19989833.742069531232 27869999.999959368259 262859833.742025226355 1 60346.950014853 2024-02-06T22:48:01.283268+00:00 19989833.741807565093 27869999.999966744334 262859833.741770625114 1 60346.950026424 2024-02-06T22:48:02.283060+00:00 19989833.741792526096 27869999.999967563897 262859833.741756409407 1 60346.950038125 2024-02-06T22:48:03.294017+00:00 19989833.741875376552 27870000.000032853335 262859833.741904526949 1 60346.950049617 2024-02-06T22:48:04.286952+00:00 19989833.741665422916 27870000.000027161092 262859833.741688877344 1 60346.950061145 2024-02-06T22:48:05.282917+00:00 19989833.742018338293 27870000.000020302832 262859833.742034941912 1 60346.950072757 2024-02-06T22:48:06.286223+00:00 19989833.741764482111 27870000.000016331673 262859833.741777122021 1 60346.950084420 2024-02-06T22:48:07.293910+00:00 19989833.741895478219 27870000.000025585294 262859833.741917341948 1 60346.950095878 2024-02-06T22:48:08.283868+00:00 19989833.742023125291 27869999.999972905964 262859833.741992354393 1 60346.950107459 2024-02-06T22:48:09.284441+00:00 19989833.741907786578 27869999.999947119504 262859833.741851210594 1 60346.950119022 2024-02-06T22:48:10.283497+00:00 19989833.741798821837 27869999.999960184097 262859833.741755306721 1 60346.950130615 2024-02-06T22:48:11.285179+00:00 19989833.741652425379 27869999.999959688634 262859833.741608411074 1 60346.950142313 2024-02-06T22:48:12.295880+00:00 19989833.741894651204 27869999.999951563776 262859833.741842538118 1 60346.950153966 2024-02-06T22:48:13.302660+00:00 19989833.741767741740 27870000.000004339963 262859833.741768389940 1 60346.950165320 2024-02-06T22:48:14.283660+00:00 19989833.741960015148 27870000.000061888248 262859833.742018222809 1 60346.950176874 2024-02-06T22:48:15.281941+00:00 19989833.742041610181 27870000.000015351921 262859833.742053270340 1 60346.950188460 2024-02-06T22:48:16.282933+00:00 19989833.741916693747 27870000.000037346035 262859833.741950333118 1 60346.950199988 2024-02-06T22:48:17.278974+00:00 19989833.741915225983 27870000.000022251159 262859833.741933792830 1 60346.950211569 2024-02-06T22:48:18.279566+00:00 19989833.741974215955 27870000.000024236739 262859833.741994738579 1 60346.950223176 2024-02-06T22:48:19.282389+00:00 19989833.741836406291 27869999.999937135726 262859833.741769850254 1 60346.950234775 2024-02-06T22:48:20.284586+00:00 19989833.741781391203 27869999.999979592860 262859833.741757273674 1 60346.950246308 2024-02-06T22:48:21.281038+00:00 19989833.742218095809 27869999.999942015857 262859833.742156416178 1 60346.950257909 2024-02-06T22:48:22.283355+00:00 19989833.741507813334 27869999.999952320009 262859833.741456449032 1 60346.950269506 2024-02-06T22:48:23.285311+00:00 19989833.741805691272 27870000.000023443252 262859833.741825461388 1 60346.950281091 2024-02-06T22:48:24.286250+00:00 19989833.741816919297 27870000.000012673438 262859833.741825878620 1 60346.950292659 2024-02-06T22:48:25.285702+00:00 19989833.741876725107 27870000.000006876886 262859833.741879910231 1 60346.950304300 2024-02-06T22:48:26.291491+00:00 19989833.741940356791 27870000.000052131712 262859833.741988778114 1 60346.950315805 2024-02-06T22:48:27.285569+00:00 19989833.741970691830 27870000.000096816570 262859833.742063820362 1 60346.950327341 2024-02-06T22:48:28.282228+00:00 19989833.741997506469 27870000.000009808689 262859833.742003619671 1 60346.950338962 2024-02-06T22:48:29.286310+00:00 19989833.741980571300 27869999.999990370125 262859833.741967260838 1 60346.950350500 2024-02-06T22:48:30.283208+00:00 19989833.741970416158 27870000.000000119209 262859833.741966843605 1 60346.950362071 2024-02-06T22:48:31.282975+00:00 19989833.741937033832 27869999.999979227781 262859833.741912573576 1 60346.950373719 2024-02-06T22:48:32.289310+00:00 19989833.741829629987 27869999.999997999519 262859833.741823941469 1 60346.950385224 2024-02-06T22:48:33.283331+00:00 19989833.741886764765 27869999.999973632395 262859833.741856694221 1 60346.950396845 2024-02-06T22:48:34.287425+00:00 19989833.741939291358 27870000.000003132969 262859833.741938710213 1 60346.950408389 2024-02-06T22:48:35.284851+00:00 19989833.741899158806 27869999.999999362975 262859833.741894841194 1 60346.950419958 2024-02-06T22:48:36.284354+00:00 19989833.742042459548 27870000.000040017068 262859833.742078781128 1 60346.950431559 2024-02-06T22:48:37.286729+00:00 19989833.741954710335 27870000.000045727938 262859833.741996735334 1 60346.950443079 2024-02-06T22:48:38.282050+00:00 19989833.742044512182 27870000.000013288110 262859833.742054104805 1 60346.950454677 2024-02-06T22:48:39.284101+00:00 19989833.741892337799 27869999.999980371445 262859833.741869002581 1 60346.950466293 2024-02-06T22:48:40.287747+00:00 19989833.741952951998 27869999.999961040914 262859833.741910308599 1 60346.950477812 2024-02-06T22:48:41.282964+00:00 19989833.741716414690 27869999.999940622598 262859833.741653352976 1 60346.950489357 2024-02-06T22:48:42.280420+00:00 19989833.741786804050 27869999.999998599291 262859833.741781711578 1 60346.950500965 2024-02-06T22:48:43.283401+00:00 19989833.741747550666 27869999.999971307814 262859833.741715162992 1 60346.950512529 2024-02-06T22:48:44.282549+00:00 19989833.741965066642 27869999.999989654869 262859833.741951018572 1 60346.950524276 2024-02-06T22:48:45.297479+00:00 19989833.742160193622 27869999.999962188303 262859833.742118686438 1 60346.950535677 2024-02-06T22:48:46.282548+00:00 19989833.741830386221 27869999.999988708645 262859833.741815388203 1 60346.950547406 2024-02-06T22:48:47.295842+00:00 19989833.741915863007 27870000.000032268465 262859833.741944432259 1 60346.950558877 2024-02-06T22:48:48.286973+00:00 19989833.741758950055 27870000.000055190176 262859833.741810441017 1 60346.950570642 2024-02-06T22:48:49.303439+00:00 19989833.741764068604 27870000.000060472637 262859833.741820842028 1 60346.950582077 2024-02-06T22:48:50.291466+00:00 19989833.741814747453 27870000.000019405037 262859833.741830468178 1 60346.950593589 2024-02-06T22:48:51.286089+00:00 19989833.741931620985 27869999.999994441867 262859833.741922378540 1 60346.950605199 2024-02-06T22:48:52.289194+00:00 19989833.741914991289 27869999.999974668026 262859833.741885960102 1 60346.950616701 2024-02-06T22:48:53.282937+00:00 19989833.742026392370 27869999.999947685748 262859833.741970390081 1 60346.950628290 2024-02-06T22:48:54.284299+00:00 19989833.741536729038 27870000.000005576760 262859833.741538614035 1 60346.950639948 2024-02-06T22:48:55.291511+00:00 19989833.741868030280 27869999.999954316765 262859833.741818636656 1 60346.950651579 2024-02-06T22:48:56.296393+00:00 19989833.741821829230 27870000.000008918345 262859833.741827040911 1 60346.950663144 2024-02-06T22:48:57.295642+00:00 19989833.741896297783 27869999.999998755753 262859833.741891354322 1 60346.950674640 2024-02-06T22:48:58.288874+00:00 19989833.741779554635 27870000.000034905970 262859833.741810768843 1 60346.950686189 2024-02-06T22:48:59.286769+00:00 19989833.742195285857 27870000.000091262162 262859833.742282837629 1 60346.950697974 2024-02-06T22:49:00.304999+00:00 19989833.742112375796 27870000.000003468245 262859833.742112129927 1 60346.950709304 2024-02-06T22:49:01.283897+00:00 19989833.742009785026 27870000.000088091940 262859833.742094188929 1 60346.950720940 2024-02-06T22:49:02.289217+00:00 19989833.741812426597 27869999.999975901097 262859833.741784632206 1 60346.950732436 2024-02-06T22:49:03.282427+00:00 19989833.742012564093 27869999.999988067895 262859833.741996943951 1 60346.950744007 2024-02-06T22:49:04.282180+00:00 19989833.741869222373 27869999.999939654022 262859833.741805166006 1 60346.950755585 2024-02-06T22:49:05.282554+00:00 19989833.741737097502 27869999.999939836562 262859833.741673231125 1 60346.950767169 2024-02-06T22:49:06.283417+00:00 19989833.741625227034 27869999.999973904341 262859833.741595417261 1 60346.950778742 2024-02-06T22:49:07.283310+00:00 19989833.742115937173 27870000.000000763685 262859833.742113023996 1 60346.950790297 2024-02-06T22:49:08.281640+00:00 19989833.741956770420 27870000.000040899962 262859833.741993963718 1 60346.950801897 2024-02-06T22:49:09.283871+00:00 19989833.742038760334 27869999.999958436936 262859833.741993486881 1 60346.950813458 2024-02-06T22:49:10.282762+00:00 19989833.741788011044 27870000.000032678246 262859833.741816967726 1 60346.950825008 2024-02-06T22:49:11.280682+00:00 19989833.741877775639 27870000.000038575381 262859833.741912633181 1 60346.950836686 2024-02-06T22:49:12.289681+00:00 19989833.741727974266 27870000.000024128705 262859833.741748422384 1 60346.950848281 2024-02-06T22:49:13.291474+00:00 19989833.741759594530 27869999.999973900616 262859833.741729795933 1 60346.950859756 2024-02-06T22:49:14.282906+00:00 19989833.742013704032 27869999.999970976263 262859833.741980969906 1 60346.950871406 2024-02-06T22:49:15.289478+00:00 19989833.741595219821 27869999.999966897070 262859833.741558402777 1 60346.950883080 2024-02-06T22:49:16.298137+00:00 19989833.741881400347 27869999.999936427921 262859833.741814136505 1 60346.950894624 2024-02-06T22:49:17.295523+00:00 19989833.741891846061 27869999.999991234392 262859833.741879403591 1 60346.950906207 2024-02-06T22:49:18.296252+00:00 19989833.741918060929 27870000.000011432916 262859833.741925805807 1 60346.950917758 2024-02-06T22:49:19.294273+00:00 19989833.742015954107 27870000.000043511391 262859833.742055773735 1 60346.950929239 2024-02-06T22:49:20.286236+00:00 19989833.741792310029 27870000.000059463084 262859833.741848081350 1 60346.950940973 2024-02-06T22:49:21.300034+00:00 19989833.741928368807 27870000.000034984201 262859833.741959661245 1 60346.950952420 2024-02-06T22:49:22.289058+00:00 19989833.741938818246 27870000.000014998019 262859833.741950124502 1 60346.950963970 2024-02-06T22:49:23.287055+00:00 19989833.742053914815 27870000.000008471310 262859833.742058694363 1 60346.950975543 2024-02-06T22:49:24.286903+00:00 19989833.741696298122 27870000.000002495944 262859833.741695106030 1 60346.950987156 2024-02-06T22:49:25.290291+00:00 19989833.741959501058 27869999.999973818660 262859833.741929650307 1 60346.950998743 2024-02-06T22:49:26.291382+00:00 19989833.741714701056 27869999.999964121729 262859833.741675138474 1 60346.951010297 2024-02-06T22:49:27.289657+00:00 19989833.741909407079 27869999.999928198755 262859833.741833925247 1 60346.951021970 2024-02-06T22:49:28.298220+00:00 19989833.741891544312 27869999.999973967671 262859833.741861790419 1 60346.951033675 2024-02-06T22:49:29.309483+00:00 19989833.741705123335 27870000.000013183802 262859833.741714596748 1 60346.951044969 2024-02-06T22:49:30.285361+00:00 19989833.741991318762 27869999.999979261309 262859833.741966873407 1 60346.951056629 2024-02-06T22:49:31.292753+00:00 19989833.742090016603 27870000.000067714602 262859833.742154031992 1 60346.951068182 2024-02-06T22:49:32.290947+00:00 19989833.741964813322 27870000.000013303012 262859833.741974413395 1 60346.951079736 2024-02-06T22:49:33.289202+00:00 19989833.741803076118 27870000.000006902963 262859833.741806298494 1 60346.951091460 2024-02-06T22:49:34.302127+00:00 19989833.741787690669 27870000.000021539629 262859833.741805553436 1 60346.951103005 2024-02-06T22:49:35.299632+00:00 19989833.741844266653 27869999.999973595142 262859833.741814166307 1 60346.951114454 2024-02-06T22:49:36.288867+00:00 19989833.741821013391 27869999.999948389828 262859833.741765707731 1 60346.951126186 2024-02-06T22:49:37.302465+00:00 19989833.741834711283 27869999.999983448535 262859833.741814464331 1 60346.951137693 2024-02-06T22:49:38.296660+00:00 19989833.741944111884 27869999.999978262931 262859833.741918683052 1 60346.951149218 2024-02-06T22:49:39.292461+00:00 19989833.741583731025 27869999.999972790480 262859833.741552829742 1 60346.951160714 2024-02-06T22:49:40.285647+00:00 19989833.741972297430 27869999.999967075884 262859833.741935670376 1 60346.951172297 2024-02-06T22:49:41.286482+00:00 19989833.741899419576 27870000.000083658844 262859833.741979390383 1 60346.951183898 2024-02-06T22:49:42.288815+00:00 19989833.742051295936 27870000.000025358051 262859833.742072969675 1 60346.951195495 2024-02-06T22:49:43.290742+00:00 19989833.741760946810 27870000.000020120293 262859833.741777360439 1 60346.951207155 2024-02-06T22:49:44.298194+00:00 19989833.741976805031 27870000.000071309507 262859833.742044419050 1 60346.951218607 2024-02-06T22:49:45.287668+00:00 19989833.741663880646 27869999.999996274710 262859833.741656452417 1 60346.951230198 2024-02-06T22:49:46.289082+00:00 19989833.741884976625 27869999.999944016337 262859833.741825312376 1 60346.951241780 2024-02-06T22:49:47.289785+00:00 19989833.741968017071 27869999.999994259328 262859833.741958558559 1 60346.951253305 2024-02-06T22:49:48.285536+00:00 19989833.741766255349 27869999.999949369580 262859833.741711914539 1 60346.951264895 2024-02-06T22:49:49.286959+00:00 19989833.741721678525 27869999.999964475632 262859833.741682469845 1 60346.951276604 2024-02-06T22:49:50.298573+00:00 19989833.741637419909 27869999.999985430390 262859833.741619139910 1 60346.951288054 2024-02-06T22:49:51.287858+00:00 19989833.742057494819 27870000.000027552247 262859833.742081344128 1 60346.951299737 2024-02-06T22:49:52.297301+00:00 19989833.741863183677 27870000.000005912036 262859833.741865396500 1 60346.951311205 2024-02-06T22:49:53.288053+00:00 19989833.742106560618 27870000.000073999166 262859833.742176860571 1 60346.951322821 2024-02-06T22:49:54.291705+00:00 19989833.741804577410 27870000.000057063997 262859833.741857945919 1 60346.951334359 2024-02-06T22:49:55.288643+00:00 19989833.741710014641 27870000.000025119632 262859833.741731435061 1 60346.951345942 2024-02-06T22:49:56.289341+00:00 19989833.741972919554 27870000.000028446317 262859833.741997659206 1 60346.951357476 2024-02-06T22:49:57.285969+00:00 19989833.741917744279 27869999.999959237874 262859833.741873264313 1 60346.951369275 2024-02-06T22:49:58.305359+00:00 19989833.741920702159 27869999.999955020845 262859833.741872042418 1 60346.951380866 2024-02-06T22:49:59.306802+00:00 19989833.741932783276 27869999.999944034964 262859833.741873115301 1 60346.951392179 2024-02-06T22:50:00.284245+00:00 19989833.741932705045 27869999.999986238778 262859833.741915225983 1 60346.951403797 2024-02-06T22:50:01.288014+00:00 19989833.741848159581 27870000.000020537525 262859833.741865009069 1 60346.951415529 2024-02-06T22:50:02.301771+00:00 19989833.741698883474 27870000.000010307878 262859833.741705507040 1 60346.951427050 2024-02-06T22:50:03.297131+00:00 19989833.742048531771 27870000.000035405159 262859833.742080241442 1 60346.951438620 2024-02-06T22:50:04.296741+00:00 19989833.741943705827 27870000.000045184046 262859833.741985201836 1 60346.951450151 2024-02-06T22:50:05.293030+00:00 19989833.742117162794 27870000.000037267804 262859833.742150723934 1 60346.951461636 2024-02-06T22:50:06.285348+00:00 19989833.741879634559 27870000.000047646463 262859833.741923600435 1 60346.951473184 2024-02-06T22:50:07.283121+00:00 19989833.741820439696 27869999.999970085919 262859833.741786837578 1 60346.951484802 2024-02-06T22:50:08.286870+00:00 19989833.741727009416 27870000.000005669892 262859833.741728961468 1 60346.951496349 2024-02-06T22:50:09.284575+00:00 19989833.741814177483 27869999.999968949705 262859833.741779416800 1 60346.951507957 2024-02-06T22:50:10.287488+00:00 19989833.741704165936 27869999.999958563596 262859833.741659045219 1 60346.951519466 2024-02-06T22:50:11.281818+00:00 19989833.741870131344 27869999.999974828213 262859833.741841256618 1 60346.951531066 2024-02-06T22:50:12.284124+00:00 19989833.742037903517 27869999.999982941896 262859833.742017149925 1 60346.951542666 2024-02-06T22:50:13.286361+00:00 19989833.741661328822 27869999.999975867569 262859833.741633504629 1 60346.951554323 2024-02-06T22:50:14.293519+00:00 19989833.742069393396 27869999.999969530851 262859833.742035239935 1 60346.951565762 2024-02-06T22:50:15.281824+00:00 19989833.741912588477 27870000.000032935292 262859833.741941809654 1 60346.951577377 2024-02-06T22:50:16.285389+00:00 19989833.741988252848 27870000.000067666173 262859833.742052197456 1 60346.951588905 2024-02-06T22:50:17.281430+00:00 19989833.741787459701 27870000.000017080456 262859833.741800844669 1 60346.951600475 2024-02-06T22:50:18.281029+00:00 19989833.742138214409 27869999.999974124134 262859833.742108643055 1 60346.951612107 2024-02-06T22:50:19.286060+00:00 19989833.741676881909 27869999.999949067831 262859833.741622269154 1 60346.951623681 2024-02-06T22:50:20.286055+00:00 19989833.741901397705 27869999.999961201102 262859833.741858899593 1 60346.951635213 2024-02-06T22:50:21.282349+00:00 19989833.741698913276 27870000.000002026558 262859833.741697251797 1 60346.951646882 2024-02-06T22:50:22.290566+00:00 19989833.742011617869 27869999.999998956919 262859833.742006868124 1 60346.951658453 2024-02-06T22:50:23.290330+00:00 19989833.742257893085 27870000.000020261854 262859833.742274463177 1 60346.951669933 2024-02-06T22:50:24.282205+00:00 19989833.741781149060 27870000.000037897378 262859833.741815358400 1 60346.951681538 2024-02-06T22:50:25.284948+00:00 19989833.741989742965 27870000.000054374337 262859833.742040395737 1 60346.951693349 2024-02-06T22:50:26.305367+00:00 19989833.741772308946 27870000.000008076429 262859833.741776704788 1 60346.951704971 2024-02-06T22:50:27.309518+00:00 19989833.742097366601 27870000.000012155622 262859833.742105841637 1 60346.951716246 2024-02-06T22:50:28.283655+00:00 19989833.741791095585 27869999.999980174005 262859833.741767585278 1 60346.951727783 2024-02-06T22:50:29.280479+00:00 19989833.741855725646 27870000.000045508146 262859833.741897523403 1 60346.951739358 2024-02-06T22:50:30.280533+00:00 19989833.742038898170 27869999.999973356724 262859833.742008566856 1 60346.951751011 2024-02-06T22:50:31.287386+00:00 19989833.741919182241 27869999.999979622662 262859833.741895109415 1 60346.951762538 2024-02-06T22:50:32.283316+00:00 19989833.741898626089 27869999.999981965870 262859833.741876900196 1 60346.951774084 2024-02-06T22:50:33.280806+00:00 19989833.742053601891 27869999.999957565218 262859833.742007464170 1 60346.951785670 2024-02-06T22:50:34.281856+00:00 19989833.741885401309 27870000.000012781471 262859833.741894483566 1 60346.951797347 2024-02-06T22:50:35.290788+00:00 19989833.741894140840 27870000.000005077571 262859833.741895496845 1 60346.951808843 2024-02-06T22:50:36.284005+00:00 19989833.741839695722 27870000.000027928501 262859833.741863936186 1 60346.951820383 2024-02-06T22:50:37.281109+00:00 19989833.741780348122 27870000.000013347715 262859833.741789996624 1 60346.951832036 2024-02-06T22:50:38.287883+00:00 19989833.741900917143 27870000.000065241009 262859833.741962462664 1 60346.951843541 2024-02-06T22:50:39.281911+00:00 19989833.742044072598 27869999.999953821301 262859833.741994172335 1 60346.951855118 2024-02-06T22:50:40.282197+00:00 19989833.741954550147 27870000.000041343272 262859833.741992175579 1 60346.951866744 2024-02-06T22:50:41.286695+00:00 19989833.741994716227 27869999.999970063567 262859833.741961091757 1 60346.951878317 2024-02-06T22:50:42.286543+00:00 19989833.741837352514 27869999.999963000417 262859833.741796642542 1 60346.951889884 2024-02-06T22:50:43.285950+00:00 19989833.741934213787 27869999.999977827072 262859833.741908341646 1 60346.951901428 2024-02-06T22:50:44.283386+00:00 19989833.741886269301 27870000.000041957945 262859833.741924524307 1 60346.951913129 2024-02-06T22:50:45.294342+00:00 19989833.741818320006 27869999.999984350055 262859833.741798967123 1 60346.951924572 2024-02-06T22:50:46.283054+00:00 19989833.741890888661 27870000.000046469271 262859833.741933643818 1 60346.951936187 2024-02-06T22:50:47.286584+00:00 19989833.742217902094 27870000.000080712140 262859833.742294907570 1 60346.951947904 2024-02-06T22:50:48.298909+00:00 19989833.741696614772 27869999.999998591840 262859833.741691529751 1 60346.951959359 2024-02-06T22:50:49.288588+00:00 19989833.741849098355 27870000.000057462603 262859833.741902858019 1 60346.951970910 2024-02-06T22:50:50.286629+00:00 19989833.741990745068 27870000.000028051436 262859833.742015093565 1 60346.951982568 2024-02-06T22:50:51.293858+00:00 19989833.741768073291 27870000.000037487596 262859833.741801857948 1 60346.951994111 2024-02-06T22:50:52.291215+00:00 19989833.741912938654 27869999.999972146004 262859833.741881370544 1 60346.952005580 2024-02-06T22:50:53.282134+00:00 19989833.741801630706 27869999.999964598566 262859833.741762518883 1 60346.952017182 2024-02-06T22:50:54.284464+00:00 19989833.741833519191 27869999.999973960221 262859833.741803765297 1 60346.952028832 2024-02-06T22:50:55.291079+00:00 19989833.741885218769 27869999.999964859337 262859833.741846382618 1 60346.952040323 2024-02-06T22:50:56.283890+00:00 19989833.741858419031 27870000.000015817583 262859833.741870552301 1 60346.952052046 2024-02-06T22:50:57.296748+00:00 19989833.741813782603 27870000.000016946346 262859833.741827040911 1 60346.952063661 2024-02-06T22:50:58.300313+00:00 19989833.741945467889 27870000.000036843121 262859833.741978615522 1 60346.952075175 2024-02-06T22:50:59.295158+00:00 19989833.741772759706 27870000.000035054982 262859833.741804122925 1 60346.952086828 2024-02-06T22:51:00.301917+00:00 19989833.742052655667 27870000.000026550144 262859833.742075502872 1 60346.952098213 2024-02-06T22:51:01.285601+00:00 19989833.741842214018 27870000.000018537045 262859833.741857051849 1 60346.952109744 2024-02-06T22:51:02.281857+00:00 19989833.741724126041 27870000.000030022115 262859833.741750448942 1 60346.952121319 2024-02-06T22:51:03.281972+00:00 19989833.741981167346 27869999.999911602587 262859833.741889089346 1 60346.952132874 2024-02-06T22:51:04.280287+00:00 19989833.741558287293 27869999.999951299280 262859833.741505891085 1 60346.952144461 2024-02-06T22:51:05.281401+00:00 19989833.742021150887 27869999.999992568046 262859833.742010027170 1 60346.952156029 2024-02-06T22:51:06.280932+00:00 19989833.742054957896 27869999.999930076301 262859833.741981357336 1 60346.952167710 2024-02-06T22:51:07.290114+00:00 19989833.741821534932 27870000.000009011477 262859833.741826832294 1 60346.952179177 2024-02-06T22:51:08.280858+00:00 19989833.741966970265 27870000.000012461096 262859833.741975724697 1 60346.952190765 2024-02-06T22:51:09.282062+00:00 19989833.742042455822 27870000.000014439225 262859833.742053180933 1 60346.952202389 2024-02-06T22:51:10.286430+00:00 19989833.741966359317 27870000.000072408468 262859833.742035090923 1 60346.952213896 2024-02-06T22:51:11.280591+00:00 19989833.741820570081 27870000.000024918467 262859833.741841793060 1 60346.952225479 2024-02-06T22:51:12.281392+00:00 19989833.741803430021 27870000.000037550926 262859833.741837292910 1 60346.952237054 2024-02-06T22:51:13.281423+00:00 19989833.741762004793 27869999.999982215464 262859833.741740524769 1 60346.952248742 2024-02-06T22:51:14.291352+00:00 19989833.741921659559 27869999.999991953373 262859833.741909921169 1 60346.952260343 2024-02-06T22:51:15.293677+00:00 19989833.741838417947 27869999.999978281558 262859833.741813004017 1 60346.952271932 2024-02-06T22:51:16.294947+00:00 19989833.741812136024 27869999.999987144023 262859833.741795599461 1 60346.952283558 2024-02-06T22:51:17.299426+00:00 19989833.741795778275 27869999.999958645552 262859833.741750717163 1 60346.952294981 2024-02-06T22:51:18.286322+00:00 19989833.741927277297 27870000.000021990389 262859833.741945564747 1 60346.952306653 2024-02-06T22:51:19.294807+00:00 19989833.741635784507 27870000.000038642436 262859833.741670727730 1 60346.952318198 2024-02-06T22:51:20.292334+00:00 19989833.741989240050 27870000.000034570694 262859833.742020130157 1 60346.952329743 2024-02-06T22:51:21.289755+00:00 19989833.741900216788 27870000.000053353608 262859833.741949856281 1 60346.952341261 2024-02-06T22:51:22.284977+00:00 19989833.741935845464 27870000.000039741397 262859833.741971910000 1 60346.952352921 2024-02-06T22:51:23.292372+00:00 19989833.741863027215 27870000.000024136156 262859833.741883456707 1 60346.952364380 2024-02-06T22:51:24.282452+00:00 19989833.741974044591 27869999.999961338937 262859833.741931706667 1 60346.952376071 2024-02-06T22:51:25.292565+00:00 19989833.742282196879 27869999.999978259206 262859833.742256760597 1 60346.952387568 2024-02-06T22:51:26.285875+00:00 19989833.741619754583 27870000.000001035631 262859833.741617113352 1 60346.952399289 2024-02-06T22:51:27.298579+00:00 19989833.741766050458 27869999.999986719340 262859833.741749048233 1 60346.952410840 2024-02-06T22:51:28.296624+00:00 19989833.742004815489 27869999.999972041696 262859833.741973161697 1 60346.952422349 2024-02-06T22:51:29.290922+00:00 19989833.742018006742 27869999.999990787357 262859833.742005109787 1 60346.952433871 2024-02-06T22:51:30.286433+00:00 19989833.741879366338 27870000.000006388873 262859833.741882055998 1 60346.952445481 2024-02-06T22:51:31.289540+00:00 19989833.741984687746 27870000.000104155391 262859833.742085158825 1 60346.952457030 2024-02-06T22:51:32.287432+00:00 19989833.741959381849 27870000.000040661544 262859833.741996347904 1 60346.952468555 2024-02-06T22:51:33.283137+00:00 19989833.742041159421 27870000.000034123659 262859833.742071598768 1 60346.952480189 2024-02-06T22:51:34.288327+00:00 19989833.741854332387 27870000.000012658536 262859833.741863310337 1 60346.952491798 2024-02-06T22:51:35.291379+00:00 19989833.741888433695 27869999.999962754548 262859833.741847485304 1 60346.952503358 2024-02-06T22:51:36.290141+00:00 19989833.742039583623 27869999.999974947423 262859833.742010831833 1 60346.952514953 2024-02-06T22:51:37.291908+00:00 19989833.741853393614 27869999.999914050102 262859833.741763740778 1 60346.952526593 2024-02-06T22:51:38.297613+00:00 19989833.741956230253 27869999.999968625605 262859833.741921156645 1 60346.952538020 2024-02-06T22:51:39.284907+00:00 19989833.741743300110 27870000.000024352223 262859833.741763949394 1 60346.952549734 2024-02-06T22:51:40.296983+00:00 19989833.741856269538 27869999.999995455146 262859833.741848051548 1 60346.952561334 2024-02-06T22:51:41.299289+00:00 19989833.741940993816 27870000.000036817044 262859833.741974115372 1 60346.952572746 2024-02-06T22:51:42.285253+00:00 19989833.742012023926 27870000.000016305596 262859833.742024630308 1 60346.952584347 2024-02-06T22:51:43.287542+00:00 19989833.741920523345 27870000.000068720430 262859833.741985559464 1 60346.952595955 2024-02-06T22:51:44.290541+00:00 19989833.741942845285 27870000.000017061830 262859833.741956204176 1 60346.952607547 2024-02-06T22:51:45.292090+00:00 19989833.742095470428 27870000.000005558133 262859833.742097318172 1 60346.952619069 2024-02-06T22:51:46.287549+00:00 19989833.741973746568 27869999.999977454543 262859833.741947531700 1 60346.952630691 2024-02-06T22:51:47.291738+00:00 19989833.741734120995 27869999.999951634556 262859833.741682052612 1 60346.952642165 2024-02-06T22:51:48.283061+00:00 19989833.742001641542 27869999.999954354018 262859833.741952300072 1 60346.952653809 2024-02-06T22:51:49.289060+00:00 19989833.741804964840 27870000.000001162291 262859833.741802424192 1 60346.952665572 2024-02-06T22:51:50.305406+00:00 19989833.741851292551 27870000.000010386109 262859833.741857975721 1 60346.952676949 2024-02-06T22:51:51.288425+00:00 19989833.741995748132 27870000.000046674162 262859833.742038726807 1 60346.952688565 2024-02-06T22:51:52.292060+00:00 19989833.741833191365 27870000.000026945025 262859833.741856426001 1 60346.952700068 2024-02-06T22:51:53.285878+00:00 19989833.742013849318 27870000.000048227608 262859833.742058366537 1 60346.952711724 2024-02-06T22:51:54.292986+00:00 19989833.741938039660 27870000.000041838735 262859833.741976201534 1 60346.952723696 2024-02-06T22:51:55.327372+00:00 19989833.742053400725 27870000.000041186810 262859833.742090880871 1 60346.952734781 2024-02-06T22:51:56.285138+00:00 19989833.741666063666 27869999.999972142279 262859833.741634488106 1 60346.952746548 2024-02-06T22:51:57.301744+00:00 19989833.741948895156 27869999.999970231205 262859833.741915434599 1 60346.952758009 2024-02-06T22:51:58.291990+00:00 19989833.741918209940 27869999.999968402088 262859833.741882920265 1 60346.952769497 2024-02-06T22:51:59.284559+00:00 19989833.741728931665 27869999.999938726425 262859833.741663962603 1 60346.952781294 2024-02-06T22:52:00.303805+00:00 19989833.741735707968 27869999.999966610223 262859833.741698622704 1 60346.952792735 2024-02-06T22:52:01.292340+00:00 19989833.742250133306 27870000.000028152019 262859833.742274612188 1 60346.952804286 2024-02-06T22:52:02.290362+00:00 19989833.741609316319 27869999.999990481883 262859833.741596102715 1 60346.952815865 2024-02-06T22:52:03.290718+00:00 19989833.741881955415 27870000.000030651689 262859833.741908907890 1 60346.952827343 2024-02-06T22:52:04.282436+00:00 19989833.742110796273 27870000.000053003430 262859833.742160081863 1 60346.952839023 2024-02-06T22:52:05.291606+00:00 19989833.741876188666 27870000.000106215477 262859833.741978704929 1 60346.952850613 2024-02-06T22:52:06.292970+00:00 19989833.741842947900 27869999.999925263226 262859833.741764515638 1 60346.952862117 2024-02-06T22:52:07.286863+00:00 19989833.742158003151 27869999.999937795103 262859833.742092102766 1 60346.952873713 2024-02-06T22:52:08.288842+00:00 19989833.741792425513 27869999.999972637743 262859833.741761386395 1 60346.952885319 2024-02-06T22:52:09.291590+00:00 19989833.741833284497 27869999.999894738197 262859833.741724312305 1 60346.952896884 2024-02-06T22:52:10.290800+00:00 19989833.741749186069 27869999.999936968088 262859833.741682469845 1 60346.952908496 2024-02-06T22:52:11.294049+00:00 19989833.742001738399 27869999.999955128878 262859833.741953164339 1 60346.952919996 2024-02-06T22:52:12.287644+00:00 19989833.741838850081 27869999.999982628971 262859833.741817772388 1 60346.952931624 2024-02-06T22:52:13.292338+00:00 19989833.741640176624 27870000.000019699335 262859833.741656184196 1 60346.952943117 2024-02-06T22:52:14.285355+00:00 19989833.742031596601 27870000.000046513975 262859833.742074429989 1 60346.952954684 2024-02-06T22:52:15.284734+00:00 19989833.742020364851 27870000.000085502863 262859833.742102175951 1 60346.952966238 2024-02-06T22:52:16.282959+00:00 19989833.741857506335 27870000.000027116388 262859833.741880923510 1 60346.952977812 2024-02-06T22:52:17.282995+00:00 19989833.741901159286 27870000.000003568828 262859833.741901040077 1 60346.952989386 2024-02-06T22:52:18.282948+00:00 19989833.741853274405 27869999.999992124736 262859833.741841703653 1 60346.953001029 2024-02-06T22:52:19.288882+00:00 19989833.741859972477 27869999.999987658113 262859833.741843938828 1 60346.953012521 2024-02-06T22:52:20.281856+00:00 19989833.741818003356 27869999.999947648495 262859833.741761952639 1 60346.953024109 2024-02-06T22:52:21.283007+00:00 19989833.741798829287 27869999.999922446907 262859833.741717576981 1 60346.953035742 2024-02-06T22:52:22.288097+00:00 19989833.741902332753 27869999.999955419451 262859833.741854041815 1 60346.953047244 2024-02-06T22:52:23.281916+00:00 19989833.741858065128 27870000.000001605600 262859833.741855978966 1 60346.953058853 2024-02-06T22:52:24.284859+00:00 19989833.741943731904 27870000.000028282404 262859833.741968333721 1 60346.953070384 2024-02-06T22:52:25.281116+00:00 19989833.741751134396 27870000.000066276640 262859833.741813719273 1 60346.953082013 2024-02-06T22:52:26.285964+00:00 19989833.741781912744 27870000.000090196729 262859833.741868406534 1 60346.953093603 2024-02-06T22:52:27.287278+00:00 19989833.742062069476 27870000.000009879470 262859833.742068260908 1 60346.953105105 2024-02-06T22:52:28.281066+00:00 19989833.741926521063 27870000.000021800399 262859833.741944640875 1 60346.953116704 2024-02-06T22:52:29.283245+00:00 19989833.741819705814 27869999.999964229763 262859833.741780251265 1 60346.953128263 2024-02-06T22:52:30.281900+00:00 19989833.741830687970 27869999.999934285879 262859833.741761267185 1 60346.953139849 2024-02-06T22:52:31.283009+00:00 19989833.741972927004 27869999.999929837883 262859833.741899073124 1 60346.953151402 2024-02-06T22:52:32.281086+00:00 19989833.741918142885 27869999.999959714711 262859833.741874158382 1 60346.953163008 2024-02-06T22:52:33.283932+00:00 19989833.741939913481 27869999.999975070357 262859833.741911292076 1 60346.953174576 2024-02-06T22:52:34.283356+00:00 19989833.741614401340 27869999.999994006008 262859833.741604715586 1 60346.953186122 2024-02-06T22:52:35.280954+00:00 19989833.742126706988 27870000.000014770776 262859833.742137789726 1 60346.953197682 2024-02-06T22:52:36.279739+00:00 19989833.741911780089 27870000.000054247677 262859833.741962313652 1 60346.953209331 2024-02-06T22:52:37.286212+00:00 19989833.742044139653 27870000.000088080764 262859833.742128551006 1 60346.953220855 2024-02-06T22:52:38.281887+00:00 19989833.742020465434 27870000.000006239861 262859833.742022991180 1 60346.953232458 2024-02-06T22:52:39.284342+00:00 19989833.741905581206 27870000.000044487417 262859833.741946369410 1 60346.953244011 2024-02-06T22:52:40.282561+00:00 19989833.741845965385 27870000.000032674521 262859833.741874933243 1 60346.953255602 2024-02-06T22:52:41.284018+00:00 19989833.741810087115 27869999.999975800514 262859833.741782188416 1 60346.953267154 2024-02-06T22:52:42.282106+00:00 19989833.741702761501 27869999.999940041453 262859833.741639107466 1 60346.953278753 2024-02-06T22:52:43.284288+00:00 19989833.741919096559 27869999.999974295497 262859833.741889715195 1 60346.953290309 2024-02-06T22:52:44.282712+00:00 19989833.741887383163 27869999.999992821366 262859833.741876512766 1 60346.953302007 2024-02-06T22:52:45.293428+00:00 19989833.741929031909 27869999.999990399927 262859833.741915732622 1 60346.953313517 2024-02-06T22:52:46.287865+00:00 19989833.741891585290 27870000.000013213605 262859833.741901099682 1 60346.953325198 2024-02-06T22:52:47.297082+00:00 19989833.741845898330 27869999.999999266118 262859833.741841465235 1 60346.953336724 2024-02-06T22:52:48.292928+00:00 19989833.741821981966 27870000.000071734190 262859833.741890013218 1 60346.953348241 2024-02-06T22:52:49.288014+00:00 19989833.741857334971 27870000.000031407923 262859833.741885066032 1 60346.953359791 2024-02-06T22:52:50.285908+00:00 19989833.741908583790 27869999.999983761460 262859833.741888642311 1 60346.953371402 2024-02-06T22:52:51.289149+00:00 19989833.741864848882 27869999.999987203628 262859833.741848379374 1 60346.953383031 2024-02-06T22:52:52.293873+00:00 19989833.741940189153 27869999.999946612865 262859833.741883128881 1 60346.953394501 2024-02-06T22:52:53.284874+00:00 19989833.741860080510 27869999.999975096434 262859833.741831481457 1 60346.953406142 2024-02-06T22:52:54.290687+00:00 19989833.741708338261 27869999.999989736825 262859833.741694390774 1 60346.953417638 2024-02-06T22:52:55.283944+00:00 19989833.741884097457 27869999.999972585589 262859833.741852998734 1 60346.953429245 2024-02-06T22:52:56.286815+00:00 19989833.741678517312 27869999.999980505556 262859833.741655319929 1 60346.953440838 2024-02-06T22:52:57.288426+00:00 19989833.742036458105 27870000.000044278800 262859833.742077052593 1 60346.953452453 2024-02-06T22:52:58.291890+00:00 19989833.742067255080 27870000.000068888068 262859833.742132455111 1 60346.953463987 2024-02-06T22:52:59.288421+00:00 19989833.742162935436 27870000.000040046871 262859833.742199301720 1 60346.953475699 2024-02-06T22:53:00.300381+00:00 19989833.741702020168 27870000.000037681311 262859833.741735994816 1 60346.953487187 2024-02-06T22:53:01.292935+00:00 19989833.741836782545 27870000.000010155141 262859833.741843253374 1 60346.953498674 2024-02-06T22:53:02.285435+00:00 19989833.741838097572 27869999.999965224415 262859833.741799622774 1 60346.953510215 2024-02-06T22:53:03.282533+00:00 19989833.741659473628 27869999.999932996929 262859833.741588771343 1 60346.953521814 2024-02-06T22:53:04.284726+00:00 19989833.741800952703 27869999.999980702996 262859833.741777956486 1 60346.953533441 2024-02-06T22:53:05.289332+00:00 19989833.742069195956 27869999.999944299459 262859833.742009788752 1 60346.953544936 2024-02-06T22:53:06.282488+00:00 19989833.741725485772 27869999.999985165894 262859833.741706937551 1 60346.953556497 2024-02-06T22:53:07.281354+00:00 19989833.741895098239 27870000.000025883317 262859833.741917282343 1 60346.953568093 2024-02-06T22:53:08.283175+00:00 19989833.741908077151 27870000.000030767173 262859833.741935133934 1 60346.953579674 2024-02-06T22:53:09.283782+00:00 19989833.741664920002 27870000.000023860484 262859833.741685092449 1 60346.953591242 2024-02-06T22:53:10.283301+00:00 19989833.742209810764 27870000.000096697360 262859833.742302834988 1 60346.953602839 2024-02-06T22:53:11.285306+00:00 19989833.741851676255 27870000.000041000545 262859833.741888999939 1 60346.953614453 2024-02-06T22:53:12.288761+00:00 19989833.742011863738 27869999.999972194433 262859833.741980373859 1 60346.953625976 2024-02-06T22:53:13.284331+00:00 19989833.742046508938 27869999.999949336052 262859833.741992145777 1 60346.953637668 2024-02-06T22:53:14.294552+00:00 19989833.741866167635 27869999.999970495701 262859833.741832971573 1 60346.953649337 2024-02-06T22:53:15.302697+00:00 19989833.741627782583 27869999.999950986356 262859833.741575062275 1 60346.953660849 2024-02-06T22:53:16.297381+00:00 19989833.741721075028 27869999.999984782189 262859833.741702139378 1 60346.953672388 2024-02-06T22:53:17.294327+00:00 19989833.742092929780 27869999.999991498888 262859833.742080748081 1 60346.953683917 2024-02-06T22:53:18.290453+00:00 19989833.741893384606 27870000.000008344650 262859833.741898030043 1 60346.953695570 2024-02-06T22:53:19.297272+00:00 19989833.741799749434 27870000.000053193420 262859833.741849243641 1 60346.953707008 2024-02-06T22:53:20.285511+00:00 19989833.741939682513 27870000.000066835433 262859833.742002844810 1 60346.953718566 2024-02-06T22:53:21.284077+00:00 19989833.742108166218 27869999.999995879829 262859833.742100358009 1 60346.953730301 2024-02-06T22:53:22.297976+00:00 19989833.741901397705 27870000.000029478222 262859833.741927176714 1 60346.953741838 2024-02-06T22:53:23.294814+00:00 19989833.742031704634 27870000.000011865050 262859833.742039859295 1 60346.953753336 2024-02-06T22:53:24.288266+00:00 19989833.742443554103 27869999.999959308654 262859833.742399185896 1 60346.953765098 2024-02-06T22:53:25.304518+00:00 19989833.742002088577 27869999.999983049929 262859833.741981446743 1 60346.953776639 2024-02-06T22:53:26.301598+00:00 19989833.741869326681 27869999.999964628369 262859833.741830259562 1 60346.953788143 2024-02-06T22:53:27.295572+00:00 19989833.741828367114 27869999.999989502132 262859833.741814196110 1 60346.953799661 2024-02-06T22:53:28.290703+00:00 19989833.741441261023 27869999.999983653426 262859833.741421222687 1 60346.953811165 2024-02-06T22:53:29.284687+00:00 19989833.742020677775 27870000.000004343688 262859833.742021322250 1 60346.953823023 2024-02-06T22:53:30.309252+00:00 19989833.741806514561 27870000.000049479306 262859833.741852283478 1 60346.953834285 2024-02-06T22:53:31.282172+00:00 19989833.741797402501 27870000.000083867460 262859833.741877555847 1 60346.953845871 2024-02-06T22:53:32.283275+00:00 19989833.741962693632 27870000.000017672777 262859833.741976678371 1 60346.953857904 2024-02-06T22:53:33.322877+00:00 19989833.741895541549 27870000.000043120235 262859833.741934955120 1 60346.953869083 2024-02-06T22:53:34.288754+00:00 19989833.742005083710 27869999.999968755990 262859833.741970151663 1 60346.953880596 2024-02-06T22:53:35.283525+00:00 19989833.741649474949 27870000.000019881874 262859833.741665661335 1 60346.953892334 2024-02-06T22:53:36.297685+00:00 19989833.741903714836 27869999.999963555485 262859833.741863578558 1 60346.953903849 2024-02-06T22:53:37.292544+00:00 19989833.741649374366 27869999.999912377447 262859833.741558074951 1 60346.953915372 2024-02-06T22:53:38.288142+00:00 19989833.741896919906 27869999.999971240759 262859833.741864472628 1 60346.953927073 2024-02-06T22:53:39.299105+00:00 19989833.741991814226 27869999.999997235835 262859833.741985350847 1 60346.953938512 2024-02-06T22:53:40.287461+00:00 19989833.741837877780 27869999.999999362975 262859833.741833567619 1 60346.953950100 2024-02-06T22:53:41.288642+00:00 19989833.742050286382 27870000.000021010637 262859833.742067605257 1 60346.953961765 2024-02-06T22:53:42.296478+00:00 19989833.741762176156 27869999.999995946884 262859833.741754412651 1 60346.953973193 2024-02-06T22:53:43.283898+00:00 19989833.742053940892 27870000.000015549362 262859833.742065787315 1 60346.953984862 2024-02-06T22:53:44.292099+00:00 19989833.742105070502 27870000.000040933490 262859833.742142319679 1 60346.953996504 2024-02-06T22:53:45.297973+00:00 19989833.741719957441 27870000.000018440187 262859833.741734713316 1 60346.954008015 2024-02-06T22:53:46.292484+00:00 19989833.742226123810 27869999.999962829053 262859833.742185264826 1 60346.954019587 2024-02-06T22:53:47.292375+00:00 19989833.741894133389 27869999.999970823526 262859833.741861253977 1 60346.954031300 2024-02-06T22:53:48.304353+00:00 19989833.741896089166 27869999.999954786152 262859833.741847187281 1 60346.954042632 2024-02-06T22:53:49.283425+00:00 19989833.742084637284 27869999.999950766563 262859833.742031693459 1 60346.954054263 2024-02-06T22:53:50.288327+00:00 19989833.741874434054 27870000.000012561679 262859833.741883307695 1 60346.954065821 2024-02-06T22:53:51.286946+00:00 19989833.741622347385 27870000.000025037676 262859833.741643697023 1 60346.954077543 2024-02-06T22:53:52.299727+00:00 19989833.742068283260 27870000.000006951392 262859833.742071539164 1 60346.954088943 2024-02-06T22:53:53.284654+00:00 19989833.741874769330 27869999.999999105930 262859833.741870164871 1 60346.954100518 2024-02-06T22:53:54.284720+00:00 19989833.741991095245 27869999.999988835305 262859833.741976231337 1 60346.954112304 2024-02-06T22:53:55.303115+00:00 19989833.741698570549 27870000.000021461397 262859833.741716325283 1 60346.954123791 2024-02-06T22:53:56.295535+00:00 19989833.741824265569 27869999.999954245985 262859833.741774827242 1 60346.954135378 2024-02-06T22:53:57.296653+00:00 19989833.741770841181 27869999.999971952289 262859833.741739094257 1 60346.954146884 2024-02-06T22:53:58.290796+00:00 19989833.741952497512 27869999.999955598265 262859833.741904407740 1 60346.954158481 2024-02-06T22:53:59.292736+00:00 19989833.741872917861 27869999.999989505857 262859833.741858720779 1 60346.954170071 2024-02-06T22:54:00.294086+00:00 19989833.741777494550 27869999.999986592680 262859833.741760373116 1 60346.954181503 2024-02-06T22:54:01.281871+00:00 19989833.741691086441 27870000.000033035874 262859833.741720408201 1 60346.954193162 2024-02-06T22:54:02.289182+00:00 19989833.742057371885 27870000.000045578927 262859833.742099255323 1 60346.954204717 2024-02-06T22:54:03.287556+00:00 19989833.741991955787 27870000.000034764409 262859833.742023020983 1 60346.954216294 2024-02-06T22:54:04.287763+00:00 19989833.741640057415 27870000.000076401979 262859833.741712778807 1 60346.954227886 2024-02-06T22:54:05.289362+00:00 19989833.741724900901 27870000.000012017787 262859833.741733223200 1 60346.954239482 2024-02-06T22:54:06.291245+00:00 19989833.741841223091 27870000.000021118671 262859833.741858661175 1 60346.954251030 2024-02-06T22:54:07.289026+00:00 19989833.742014013231 27869999.999992620200 262859833.742002934217 1 60346.954262539 2024-02-06T22:54:08.283342+00:00 19989833.741676371545 27869999.999963160604 262859833.741635829210 1 60346.954274173 2024-02-06T22:54:09.288590+00:00 19989833.741696227342 27869999.999937418848 262859833.741629958153 1 60346.954285753 2024-02-06T22:54:10.289089+00:00 19989833.741932108998 27869999.999982260168 262859833.741910696030 1 60346.954297255 2024-02-06T22:54:11.282855+00:00 19989833.741617009044 27869999.999959748238 262859833.741573035717 1 60346.954308865 2024-02-06T22:54:12.285954+00:00 19989833.742029078305 27870000.000017665327 262859833.742043048143 1 60346.954320446 2024-02-06T22:54:13.286501+00:00 19989833.742053449154 27870000.000010769814 262859833.742060512304 1 60346.954331966 2024-02-06T22:54:14.281882+00:00 19989833.741936482489 27870000.000073891133 262859833.742006659508 1 60346.954343578 2024-02-06T22:54:15.285122+00:00 19989833.741732615978 27870000.000038634986 262859833.741767555475 1 60346.954355171 2024-02-06T22:54:16.286817+00:00 19989833.742025457323 27870000.000020179898 262859833.742041945457 1 60346.954366691 2024-02-06T22:54:17.282125+00:00 19989833.741948682815 27869999.999990165234 262859833.741935163736 1 60346.954378315 2024-02-06T22:54:18.286405+00:00 19989833.741859428585 27869999.999967690557 262859833.741823434830 1 60346.954389862 2024-02-06T22:54:19.284039+00:00 19989833.741739083081 27869999.999981082976 262859833.741716474295 1 60346.954401389 2024-02-06T22:54:20.279993+00:00 19989833.741855967790 27870000.000002324581 262859833.741854608059 1 60346.954412990 2024-02-06T22:54:21.282341+00:00 19989833.741956725717 27869999.999928377569 262859833.741881430149 1 60346.954424593 2024-02-06T22:54:22.284822+00:00 19989833.742006193846 27869999.999966826290 262859833.741969317198 1 60346.954436128 2024-02-06T22:54:23.281508+00:00 19989833.741654433310 27869999.999984089285 262859833.741634815931 1 60346.954447702 2024-02-06T22:54:24.281418+00:00 19989833.741963397712 27870000.000023808330 262859833.741983503103 1 60346.954459352 2024-02-06T22:54:25.288036+00:00 19989833.742050752044 27870000.000056192279 262859833.742103278637 1 60346.954470844 2024-02-06T22:54:26.280957+00:00 19989833.741870906204 27870000.000022523105 262859833.741889744997 1 60346.954482433 2024-02-06T22:54:27.282241+00:00 19989833.741764321923 27869999.999959848821 262859833.741720497608 1 60346.954494047 2024-02-06T22:54:28.285711+00:00 19989833.741977270693 27869999.999986279756 262859833.741959869862 1 60346.954505620 2024-02-06T22:54:29.285543+00:00 19989833.741748057306 27869999.999988339841 262859833.741732716560 1 60346.954517149 2024-02-06T22:54:30.281679+00:00 19989833.742024246603 27869999.999980870634 262859833.742001414299 1 60346.954528803 2024-02-06T22:54:31.288629+00:00 19989833.741765834391 27869999.999963689595 262859833.741725832224 1 60346.954540297 2024-02-06T22:54:32.281675+00:00 19989833.741701606661 27869999.999994136393 262859833.741692036390 1 60346.954551908 2024-02-06T22:54:33.284863+00:00 19989833.741838175803 27869999.999976728112 262859833.741811215878 1 60346.954564024 2024-02-06T22:54:34.331642+00:00 19989833.741955600679 27870000.000032346696 262859833.741984248161 1 60346.954575099 2024-02-06T22:54:35.288582+00:00 19989833.741717066616 27870000.000050265342 262859833.741763651371 1 60346.954586618 2024-02-06T22:54:36.283771+00:00 19989833.742106251419 27870000.000044617802 262859833.742147177458 1 60346.954598198 2024-02-06T22:54:37.284299+00:00 19989833.741959780455 27870000.000061426312 262859833.742017507553 1 60346.954609829 2024-02-06T22:54:38.289179+00:00 19989833.741822473705 27870000.000036757439 262859833.741855531931 1 60346.954621321 2024-02-06T22:54:39.282135+00:00 19989833.741815369576 27870000.000022016466 262859833.741833686829 1 60346.954632876 2024-02-06T22:54:40.280461+00:00 19989833.741876270622 27869999.999956153333 262859833.741828739643 1 60346.954644548 2024-02-06T22:54:41.288945+00:00 19989833.741732906550 27869999.999991610646 262859833.741720795631 1 60346.954656202 2024-02-06T22:54:42.295906+00:00 19989833.741927329451 27869999.999954689294 262859833.741878330708 1 60346.954667678 2024-02-06T22:54:43.287365+00:00 19989833.741834823042 27869999.999926690012 262859833.741757810116 1 60346.954679319 2024-02-06T22:54:44.293121+00:00 19989833.741734519601 27870000.000003539026 262859833.741734385490 1 60346.954690919 2024-02-06T22:54:45.295418+00:00 19989833.741843558848 27870000.000003844500 262859833.741843700409 1 60346.954702464 2024-02-06T22:54:46.292868+00:00 19989833.742011822760 27870000.000038817525 262859833.742046922445 1 60346.954714128 2024-02-06T22:54:47.300626+00:00 19989833.741876535118 27870000.000066101551 262859833.741938948631 1 60346.954725595 2024-02-06T22:54:48.291390+00:00 19989833.741892877966 27870000.000005658716 262859833.741894841194 1 60346.954737157 2024-02-06T22:54:49.290335+00:00 19989833.741663783789 27869999.999991584569 262859833.741651684046 1 60346.954748754 2024-02-06T22:54:50.292393+00:00 19989833.742066636682 27869999.999986484647 262859833.742049396038 1 60346.954760280 2024-02-06T22:54:51.288242+00:00 19989833.741844944656 27869999.999991860241 262859833.741833120584 1 60346.954771861 2024-02-06T22:54:52.288734+00:00 19989833.742018986493 27869999.999953340739 262859833.741968631744 1 60346.954783466 2024-02-06T22:54:53.291464+00:00 19989833.741700816900 27869999.999974403530 262859833.741671532393 1 60346.954795145 2024-02-06T22:54:54.300525+00:00 19989833.742005787790 27869999.999912571162 262859833.741914659739 1 60346.954806534 2024-02-06T22:54:55.284514+00:00 19989833.741714261472 27870000.000019654632 262859833.741730242968 1 60346.954818180 2024-02-06T22:54:56.290787+00:00 19989833.741865202785 27870000.000042039901 262859833.741903543472 1 60346.954829691 2024-02-06T22:54:57.285285+00:00 19989833.741981074214 27870000.000068213791 262859833.742045581341 1 60346.954841309 2024-02-06T22:54:58.289136+00:00 19989833.741772100329 27869999.999988954514 262859833.741757333279 1 60346.954852998 2024-02-06T22:54:59.299007+00:00 19989833.741982027888 27870000.000017151237 262859833.741995513439 1 60346.954864520 2024-02-06T22:55:00.294507+00:00 19989833.741935942322 27870000.000005200505 262859833.741937428713 1 60346.954876052 2024-02-06T22:55:01.290932+00:00 19989833.741764400154 27870000.000006563962 262859833.741767257452 1 60346.954887640 2024-02-06T22:55:02.292086+00:00 19989833.741902314126 27870000.000015925616 262859833.741914540529 1 60346.954899176 2024-02-06T22:55:03.288808+00:00 19989833.741898294538 27869999.999946661294 262859833.741841256618 1 60346.954910736 2024-02-06T22:55:04.287536+00:00 19989833.741840276867 27869999.999950718135 262859833.741787284613 1 60346.954922327 2024-02-06T22:55:05.289094+00:00 19989833.741727858782 27869999.999995317310 262859833.741719484329 1 60346.954933883 2024-02-06T22:55:06.287500+00:00 19989833.741907410324 27869999.999942816794 262859833.741846531630 1 60346.954945567 2024-02-06T22:55:07.296942+00:00 19989833.741915572435 27870000.000012114644 262859833.741923987865 1 60346.954957009 2024-02-06T22:55:08.285566+00:00 19989833.741932839155 27869999.999967649579 262859833.741896778345 1 60346.954968545 2024-02-06T22:55:09.282245+00:00 19989833.741771399975 27870000.000007111579 262859833.741774827242 1 60346.954980119 2024-02-06T22:55:10.282296+00:00 19989833.741949588060 27870000.000026807189 262859833.741972714663 1 60346.954991691 2024-02-06T22:55:11.282104+00:00 19989833.742144130170 27869999.999992411584 262859833.742132842541 1 60346.955003311 2024-02-06T22:55:12.286063+00:00 19989833.741625096649 27870000.000031642616 262859833.741653054953 1 60346.955014837 2024-02-06T22:55:13.281863+00:00 19989833.742099262774 27869999.999928478152 262859833.742024034262 1 60346.955026442 2024-02-06T22:55:14.284558+00:00 19989833.741886075586 27869999.999948896468 262859833.741831272840 1 60346.955037999 2024-02-06T22:55:15.283065+00:00 19989833.741832502186 27869999.999958418310 262859833.741787225008 1 60346.955049586 2024-02-06T22:55:16.284211+00:00 19989833.741749726236 27869999.999987896532 262859833.741733938456 1 60346.955061239 2024-02-06T22:55:17.291052+00:00 19989833.741828486323 27869999.999978315085 262859833.741803109646 1 60346.955072731 2024-02-06T22:55:18.283978+00:00 19989833.741903401911 27870000.000001475215 262859833.741901189089 1 60346.955084303 2024-02-06T22:55:19.283761+00:00 19989833.742060676217 27870000.000036101788 262859833.742093086243 1 60346.955095958 2024-02-06T22:55:20.290755+00:00 19989833.742134109139 27870000.000000528991 262859833.742130935192 1 60346.955107433 2024-02-06T22:55:21.282222+00:00 19989833.741591881961 27870000.000039361417 262859833.741627544165 1 60346.955119072 2024-02-06T22:55:22.287851+00:00 19989833.742003388703 27870000.000034861267 262859833.742034554482 1 60346.955130632 2024-02-06T22:55:23.286604+00:00 19989833.741921585053 27869999.999972663820 262859833.741890549660 1 60346.955142136 2024-02-06T22:55:24.280546+00:00 19989833.741778820753 27869999.999971780926 262859833.741746902466 1 60346.955153747 2024-02-06T22:55:25.283738+00:00 19989833.741804033518 27869999.999974105507 262859833.741774439812 1 60346.955165288 2024-02-06T22:55:26.280866+00:00 19989833.741777818650 27869999.999955754727 262859833.741729855537 1 60346.955176927 2024-02-06T22:55:27.286451+00:00 19989833.741762321442 27869999.999972715974 262859833.741731315851 1 60346.955188462 2024-02-06T22:55:28.283069+00:00 19989833.741946432739 27869999.999995660037 262859833.741938382387 1 60346.955200011 2024-02-06T22:55:29.280964+00:00 19989833.741766881198 27870000.000062394887 262859833.741825580597 1 60346.955211575 2024-02-06T22:55:30.280108+00:00 19989833.741722673178 27870000.000059306622 262859833.741778284311 1 60346.955223185 2024-02-06T22:55:31.283227+00:00 19989833.741836868227 27870000.000083565712 262859833.741916745901 1 60346.955234728 2024-02-06T22:55:32.280484+00:00 19989833.742112476379 27870000.000046104193 262859833.742154896259 1 60346.955246325 2024-02-06T22:55:33.282431+00:00 19989833.741799920797 27870000.000029049814 262859833.741825282574 1 60346.955257901 2024-02-06T22:55:34.282593+00:00 19989833.741735931486 27869999.999991778284 262859833.741724014282 1 60346.955269495 2024-02-06T22:55:35.284339+00:00 19989833.741788536310 27869999.999978046864 262859833.741762876511 1 60346.955281081 2024-02-06T22:55:36.285380+00:00 19989833.741989217699 27869999.999940019101 262859833.741925537586 1 60346.955292645 2024-02-06T22:55:37.284537+00:00 19989833.742080114782 27869999.999981690198 262859833.742058128119 1 60346.955304207 2024-02-06T22:55:38.283499+00:00 19989833.741764850914 27869999.999977119267 262859833.741738259792 1 60346.955315842 2024-02-06T22:55:39.288770+00:00 19989833.742015257478 27870000.000018887222 262859833.742030441761 1 60346.955327446 2024-02-06T22:55:40.291322+00:00 19989833.741926331073 27870000.000035941601 262859833.741958588362 1 60346.955338981 2024-02-06T22:55:41.287950+00:00 19989833.741882517934 27870000.000023536384 262859833.741902351379 1 60346.955350556 2024-02-06T22:55:42.288062+00:00 19989833.741959873587 27870000.000022049993 262859833.741978228092 1 60346.955362122 2024-02-06T22:55:43.287358+00:00 19989833.742062963545 27870000.000018488616 262859833.742077738047 1 60346.955373749 2024-02-06T22:55:44.291902+00:00 19989833.741753794253 27869999.999995302409 262859833.741745382547 1 60346.955385265 2024-02-06T22:55:45.286902+00:00 19989833.741728257388 27869999.999987658113 262859833.741712212563 1 60346.955396846 2024-02-06T22:55:46.287502+00:00 19989833.741857122630 27870000.000003587455 262859833.741856992245 1 60346.955408431 2024-02-06T22:55:47.288414+00:00 19989833.742056302726 27869999.999953735620 262859833.742006361485 1 60346.955419994 2024-02-06T22:55:48.287470+00:00 19989833.741847250611 27869999.999985452741 262859833.741829007864 1 60346.955431567 2024-02-06T22:55:49.287360+00:00 19989833.741796981543 27870000.000007614493 262859833.741800904274 1 60346.955443081 2024-02-06T22:55:50.282220+00:00 19989833.741930413991 27870000.000013157725 262859833.741939902306 1 60346.955454830 2024-02-06T22:55:51.297270+00:00 19989833.742124371231 27869999.999996453524 262859833.742117136717 1 60346.955466335 2024-02-06T22:55:52.291320+00:00 19989833.741882875562 27870000.000027146190 262859833.741906344891 1 60346.955477864 2024-02-06T22:55:53.287470+00:00 19989833.741603475064 27870000.000035140663 262859833.741634905338 1 60346.955489411 2024-02-06T22:55:54.285137+00:00 19989833.742191411555 27870000.000022161752 262859833.742209881544 1 60346.955500977 2024-02-06T22:55:55.284379+00:00 19989833.741777468473 27870000.000004909933 262859833.741778701544 1 60346.955513252 2024-02-06T22:55:56.344988+00:00 19989833.741879422218 27870000.000017013401 262859833.741892755032 1 60346.955524137 2024-02-06T22:55:57.285431+00:00 19989833.741910666227 27869999.999991476536 262859833.741898447275 1 60346.955535673 2024-02-06T22:55:58.282111+00:00 19989833.741915460676 27869999.999954313040 262859833.741866081953 1 60346.955547261 2024-02-06T22:55:59.283321+00:00 19989833.741683602333 27869999.999963011593 262859833.741642922163 1 60346.955558959 2024-02-06T22:56:00.294086+00:00 19989833.741871543229 27869999.999981794506 262859833.741849631071 1 60346.955570885 2024-02-06T22:56:01.324488+00:00 19989833.741865675896 27869999.999984923750 262859833.741846889257 1 60346.955582011 2024-02-06T22:56:02.285696+00:00 19989833.741978179663 27869999.999984994531 262859833.741959452629 1 60346.955593644 2024-02-06T22:56:03.290829+00:00 19989833.741879802197 27870000.000080857426 262859833.741956949234 1 60346.955605237 2024-02-06T22:56:04.292451+00:00 19989833.741812061518 27870000.000044383109 262859833.741852730513 1 60346.955616752 2024-02-06T22:56:05.287381+00:00 19989833.741881910712 27870000.000079255551 262859833.741957455873 1 60346.955628321 2024-02-06T22:56:06.286897+00:00 19989833.741929069161 27869999.999993257225 262859833.741918623447 1 60346.955639897 2024-02-06T22:56:07.287114+00:00 19989833.741896182299 27869999.999965298921 262859833.741857796907 1 60346.955651531 2024-02-06T22:56:08.292293+00:00 19989833.741911377758 27869999.999990355223 262859833.741898030043 1 60346.955662966 2024-02-06T22:56:09.280237+00:00 19989833.741885501891 27869999.999920256436 262859833.741802066565 1 60346.955674626 2024-02-06T22:56:10.287700+00:00 19989833.741684768349 27870000.000015705824 262859833.741696774960 1 60346.955686133 2024-02-06T22:56:11.281915+00:00 19989833.741782311350 27869999.999996509403 262859833.741775125265 1 60346.955697694 2024-02-06T22:56:12.280728+00:00 19989833.741899784654 27870000.000000569969 262859833.741896659136 1 60346.955709329 2024-02-06T22:56:13.285992+00:00 19989833.742000933737 27870000.000056423247 262859833.742053657770 1 60346.955720926 2024-02-06T22:56:14.288026+00:00 19989833.741682223976 27870000.000043313950 262859833.741721838713 1 60346.955732438 2024-02-06T22:56:15.282618+00:00 19989833.741763506085 27870000.000056635588 262859833.741816431284 1 60346.955744074 2024-02-06T22:56:16.288019+00:00 19989833.742011032999 27870000.000045608729 262859833.742052942514 1 60346.955755650 2024-02-06T22:56:17.288166+00:00 19989833.741773512214 27870000.000024996698 262859833.741794824600 1 60346.955767179 2024-02-06T22:56:18.284250+00:00 19989833.741843044758 27869999.999952193350 262859833.741791546345 1 60346.955778733 2024-02-06T22:56:19.282510+00:00 19989833.741947028786 27869999.999979801476 262859833.741923123598 1 60346.955790376 2024-02-06T22:56:20.288499+00:00 19989833.741707947105 27869999.999959841371 262859833.741664081812 1 60346.955801924 2024-02-06T22:56:21.286253+00:00 19989833.741948876530 27869999.999983567744 262859833.741928756237 1 60346.955813564 2024-02-06T22:56:22.291948+00:00 19989833.741739157587 27869999.999973185360 262859833.741708636284 1 60346.955825036 2024-02-06T22:56:23.283162+00:00 19989833.741925641894 27870000.000009804964 262859833.741931736469 1 60346.955836607 2024-02-06T22:56:24.282833+00:00 19989833.741877023131 27870000.000048309565 262859833.741921633482 1 60346.955848217 2024-02-06T22:56:25.286005+00:00 19989833.741884265095 27870000.000035397708 262859833.741915971041 1 60346.955859856 2024-02-06T22:56:26.291592+00:00 19989833.741872344166 27870000.000048585236 262859833.741917222738 1 60346.955871354 2024-02-06T22:56:27.285001+00:00 19989833.741838891059 27870000.000080328435 262859833.741915524006 1 60346.955882910 2024-02-06T22:56:28.283427+00:00 19989833.741989683360 27870000.000057000667 262859833.742042988539 1 60346.955894461 2024-02-06T22:56:29.281452+00:00 19989833.741929199547 27869999.999990414828 262859833.741915911436 1 60346.955906117 2024-02-06T22:56:30.288551+00:00 19989833.741585057229 27869999.999938078225 262859833.741519421339 1 60346.955917618 2024-02-06T22:56:31.282165+00:00 19989833.741890039295 27869999.999944075942 262859833.741830438375 1 60346.955929183 2024-02-06T22:56:32.281396+00:00 19989833.741862032562 27869999.999983720481 262859833.741842061281 1 60346.955940784 2024-02-06T22:56:33.283719+00:00 19989833.741817835718 27869999.999994743615 262859833.741808891296 1 60346.955952471 2024-02-06T22:56:34.293453+00:00 19989833.741700131446 27869999.999999962747 262859833.741696417332 1 60346.955963938 2024-02-06T22:56:35.284224+00:00 19989833.741857372224 27870000.000043842942 262859833.741897523403 1 60346.955975497 2024-02-06T22:56:36.282944+00:00 19989833.741888161749 27870000.000036433339 262859833.741920888424 1 60346.955987141 2024-02-06T22:56:37.288988+00:00 19989833.741868641227 27870000.000083237886 262859833.741948187351 1 60346.955998705 2024-02-06T22:56:38.288079+00:00 19989833.741940487176 27870000.000052314252 262859833.741989105940 1 60346.956010320 2024-02-06T22:56:39.291669+00:00 19989833.741823133081 27869999.999976433814 262859833.741795867682 1 60346.956021815 2024-02-06T22:56:40.284778+00:00 19989833.742214147002 27869999.999962702394 262859833.742173135281 1 60346.956033404 2024-02-06T22:56:41.286076+00:00 19989833.741865873337 27869999.999964065850 262859833.741826236248 1 60346.956045032 2024-02-06T22:56:42.290772+00:00 19989833.741988975555 27869999.999916017056 262859833.741901308298 1 60346.956056570 2024-02-06T22:56:43.287610+00:00 19989833.741872083396 27869999.999960534275 262859833.741828918457 1 60346.956068182 2024-02-06T22:56:44.290925+00:00 19989833.741696462035 27869999.999974057078 262859833.741666853428 1 60346.956079665 2024-02-06T22:56:45.283032+00:00 19989833.741802178323 27870000.000014513731 262859833.741813004017 1 60346.956091746 2024-02-06T22:56:46.326849+00:00 19989833.741872105747 27870000.000038109720 262859833.741906523705 1 60346.956102929 2024-02-06T22:56:47.293071+00:00 19989833.741974212229 27870000.000040303916 262859833.742010802031 1 60346.956114566 2024-02-06T22:56:48.298511+00:00 19989833.742062609643 27870000.000041395426 262859833.742100298405 1 60346.956126025 2024-02-06T22:56:49.288558+00:00 19989833.741817347705 27870000.000016182661 262859833.741829842329 1 60346.956137693 2024-02-06T22:56:50.296623+00:00 19989833.741700269282 27869999.999977119267 262859833.741673678160 1 60346.956149104 2024-02-06T22:56:51.282568+00:00 19989833.741961669177 27869999.999977651983 262859833.741935610771 1 60346.956160785 2024-02-06T22:56:52.291799+00:00 19989833.741617236286 27869999.999946676195 262859833.741560220718 1 60346.956172282 2024-02-06T22:56:53.285185+00:00 19989833.741881143302 27869999.999994207174 262859833.741871654987 1 60346.956183962 2024-02-06T22:56:54.294305+00:00 19989833.741789955646 27869999.999976910651 262859833.741763174534 1 60346.956195494 2024-02-06T22:56:55.290709+00:00 19989833.741848446429 27869999.999989122152 262859833.741833865643 1 60346.956207427 2024-02-06T22:56:56.321695+00:00 19989833.741975799203 27870000.000010639429 262859833.741982758045 1 60346.956218584 2024-02-06T22:56:57.285720+00:00 19989833.741959363222 27870000.000015258789 262859833.741970926523 1 60346.956230229 2024-02-06T22:56:58.291817+00:00 19989833.742139451206 27870000.000037051737 262859833.742172807455 1 60346.956241914 2024-02-06T22:56:59.301346+00:00 19989833.741848573089 27870000.000033456832 262859833.741878330708 1 60346.956253335 2024-02-06T22:57:00.288181+00:00 19989833.742063567042 27870000.000030267984 262859833.742090165615 1 60346.956265341 2024-02-06T22:57:01.325468+00:00 19989833.741936441511 27870000.000013049692 262859833.741945803165 1 60346.956276469 2024-02-06T22:57:02.286926+00:00 19989833.741802137345 27870000.000004779547 262859833.741803199053 1 60346.956288043 2024-02-06T22:57:03.286975+00:00 19989833.741892892867 27870000.000029325485 262859833.741918534040 1 60346.956299580 2024-02-06T22:57:04.283683+00:00 19989833.741652842611 27869999.999928813428 262859833.741577953100 1 60346.956311112 2024-02-06T22:57:05.280047+00:00 19989833.742048379034 27869999.999948620796 262859833.741993308067 1 60346.956322711 2024-02-06T22:57:06.282278+00:00 19989833.741582982242 27869999.999975044280 262859833.741554349661 1 60346.956334297 2024-02-06T22:57:07.283255+00:00 19989833.741869423538 27870000.000020083040 262859833.741885811090 1 60346.956345935 2024-02-06T22:57:08.288776+00:00 19989833.741987399757 27870000.000025056303 262859833.742008775473 1 60346.956357445 2024-02-06T22:57:09.283234+00:00 19989833.742006771266 27870000.000053022057 262859833.742056101561 1 60346.956369028 2024-02-06T22:57:10.284062+00:00 19989833.741681829095 27870000.000000685453 262859833.741678833961 1 60346.956380622 2024-02-06T22:57:11.285679+00:00 19989833.741952992976 27870000.000015649945 262859833.741964936256 1 60346.956392155 2024-02-06T22:57:12.282229+00:00 19989833.741745196283 27869999.999986402690 262859833.741727918386 1 60346.956403899 2024-02-06T22:57:13.296834+00:00 19989833.741906706244 27869999.999977353960 262859833.741880357265 1 60346.956415418 2024-02-06T22:57:14.292115+00:00 19989833.742000747472 27869999.999940697104 262859833.741937756538 1 60346.956426980 2024-02-06T22:57:15.291041+00:00 19989833.742083262652 27869999.999949067831 262859833.742028623819 1 60346.956438628 2024-02-06T22:57:16.297476+00:00 19989833.741659596562 27869999.999986920506 262859833.741642832756 1 60346.956450066 2024-02-06T22:57:17.285675+00:00 19989833.741736959666 27870000.000051390380 262859833.741784632206 1 60346.956461636 2024-02-06T22:57:18.285356+00:00 19989833.742017529905 27869999.999988656491 262859833.742002487183 1 60346.956473334 2024-02-06T22:57:19.296070+00:00 19989833.741678427905 27870000.000035952777 262859833.741710662842 1 60346.956485056 2024-02-06T22:57:20.308876+00:00 19989833.742002494633 27870000.000064600259 262859833.742063403130 1 60346.956496579 2024-02-06T22:57:21.304417+00:00 19989833.742005698383 27870000.000026457012 262859833.742028474808 1 60346.956507967 2024-02-06T22:57:22.288350+00:00 19989833.741781923920 27870000.000020567328 262859833.741798788309 1 60346.956519497 2024-02-06T22:57:23.284542+00:00 19989833.742475479841 27869999.999986451119 262859833.742458224297 1 60346.956531200 2024-02-06T22:57:24.295688+00:00 19989833.741723041981 27870000.000008974224 262859833.741728305817 1 60346.956542736 2024-02-06T22:57:25.292359+00:00 19989833.742124900222 27869999.999939903617 262859833.742061138153 1 60346.956554277 2024-02-06T22:57:26.289514+00:00 19989833.741964682937 27870000.000011473894 262859833.741972446442 1 60346.956565850 2024-02-06T22:57:27.289479+00:00 19989833.741312779486 27869999.999982737005 262859833.741291821003 1 60346.956577415 2024-02-06T22:57:28.288653+00:00 19989833.741376984864 27870000.000018492341 262859833.741391777992 1 60346.956588999 2024-02-06T22:57:29.289568+00:00 19989833.741946376860 27870000.000025220215 262859833.741967886686 1 60346.956600518 2024-02-06T22:57:30.284741+00:00 19989833.741978969425 27870000.000053718686 262859833.742028981447 1 60346.956612186 2024-02-06T22:57:31.292836+00:00 19989833.742051891983 27870000.000013712794 262859833.742061913013 1 60346.956623743 2024-02-06T22:57:32.291438+00:00 19989833.741724841297 27869999.999973002821 262859833.741694152355 1 60346.956635362 2024-02-06T22:57:33.295296+00:00 19989833.741872936487 27870000.000022321939 262859833.741891562939 1 60346.956646798 2024-02-06T22:57:34.283321+00:00 19989833.741917878389 27869999.999970305711 262859833.741884499788 1 60346.956658564 2024-02-06T22:57:35.299899+00:00 19989833.741954535246 27869999.999979242682 262859833.741930097342 1 60346.956669931 2024-02-06T22:57:36.282018+00:00 19989833.741663869470 27869999.999916993082 262859833.741577178240 1 60346.956681699 2024-02-06T22:57:37.298857+00:00 19989833.741965964437 27869999.999968476593 262859833.741930723190 1 60346.956693096 2024-02-06T22:57:38.283527+00:00 19989833.741992492229 27869999.999992035329 262859833.741980850697 1 60346.956704748 2024-02-06T22:57:39.290243+00:00 19989833.741770099849 27870000.000017683953 262859833.741784065962 1 60346.956716354 2024-02-06T22:57:40.292993+00:00 19989833.741857457906 27870000.000035628676 262859833.741889417171 1 60346.956727939 2024-02-06T22:57:41.293882+00:00 19989833.741643924266 27870000.000043421984 262859833.741683661938 1 60346.956739470 2024-02-06T22:57:42.290211+00:00 19989833.742132723331 27870000.000033903867 262859833.742162942886 1 60346.956750967 2024-02-06T22:57:43.283524+00:00 19989833.741828698665 27870000.000052757561 262859833.741877764463 1 60346.956762662 2024-02-06T22:57:44.293984+00:00 19989833.742066878825 27870000.000015128404 262859833.742078334093 1 60346.956774199 2024-02-06T22:57:45.290810+00:00 19989833.741879444569 27869999.999946348369 262859833.741822093725 1 60346.956785853 2024-02-06T22:57:46.297725+00:00 19989833.741645324975 27869999.999987185001 262859833.741628825665 1 60346.956797327 2024-02-06T22:57:47.289045+00:00 19989833.742104135454 27869999.999981820583 262859833.742082268000 1 60346.956808893 2024-02-06T22:57:48.288308+00:00 19989833.741974327713 27869999.999980688095 262859833.741951316595 1 60346.956820625 2024-02-06T22:57:49.301980+00:00 19989833.741726219654 27869999.999993424863 262859833.741715937853 1 60346.956832022 2024-02-06T22:57:50.286723+00:00 19989833.741828475147 27869999.999997224659 262859833.741822004318 1 60346.956843893 2024-02-06T22:57:51.312313+00:00 19989833.741817783564 27870000.000008892268 262859833.741822957993 1 60346.956855247 2024-02-06T22:57:52.293367+00:00 19989833.741974812001 27870000.000060182065 262859833.742031276226 1 60346.956866798 2024-02-06T22:57:53.291377+00:00 19989833.741749767214 27870000.000021446496 262859833.741767525673 1 60346.956878284 2024-02-06T22:57:54.283706+00:00 19989833.741847794503 27870000.000005401671 262859833.741849482059 1 60346.956889964 2024-02-06T22:57:55.292848+00:00 19989833.741786986589 27869999.999976567924 262859833.741759866476 1 60346.956901745 2024-02-06T22:57:56.310803+00:00 19989833.741781279445 27869999.999999694526 262859833.741777300835 1 60346.956913125 2024-02-06T22:57:57.294012+00:00 19989833.741866331547 27869999.999941915274 262859833.741804540157 1 60346.956924634 2024-02-06T22:57:58.288371+00:00 19989833.741943065077 27869999.999949928373 262859833.741889297962 1 60346.956936298 2024-02-06T22:57:59.296141+00:00 19989833.741856489331 27869999.999956049025 262859833.741808831692 1 60346.956947890 2024-02-06T22:58:00.297662+00:00 19989833.741963017732 27870000.000011179596 262859833.741970509291 1 60346.956959350 2024-02-06T22:58:01.287852+00:00 19989833.741861548275 27870000.000001046807 262859833.741858899593 1 60346.956970892 2024-02-06T22:58:02.285062+00:00 19989833.741939034313 27870000.000042740256 262859833.741978079081 1 60346.956982425 2024-02-06T22:58:03.281560+00:00 19989833.741994798183 27869999.999998439103 262859833.741989552975 1 60346.956994107 2024-02-06T22:58:04.290886+00:00 19989833.741962827742 27870000.000016093254 262859833.741975218058 1 60346.957005671 2024-02-06T22:58:05.289977+00:00 19989833.742125425488 27870000.000028397888 262859833.742150127888 1 60346.957017204 2024-02-06T22:58:06.286411+00:00 19989833.741782698780 27869999.999971460551 262859833.741750448942 1 60346.957028872 2024-02-06T22:58:07.294566+00:00 19989833.741831455380 27869999.999951992184 262859833.741779744625 1 60346.957040327 2024-02-06T22:58:08.284271+00:00 19989833.741893239319 27869999.999970022589 262859833.741859555244 1 60346.957051927 2024-02-06T22:58:09.286535+00:00 19989833.742056578398 27869999.999943319708 262859833.741996198893 1 60346.957063531 2024-02-06T22:58:10.289036+00:00 19989833.741852141917 27869999.999961614609 262859833.741810053587 1 60346.957075059 2024-02-06T22:58:11.285129+00:00 19989833.741775330156 27870000.000017751008 262859833.741789400578 1 60346.957086639 2024-02-06T22:58:12.285568+00:00 19989833.741883393377 27870000.000015765429 262859833.741895467043 1 60346.957098235 2024-02-06T22:58:13.287506+00:00 19989833.741628326476 27870000.000043474138 262859833.741668105125 1 60346.957109798 2024-02-06T22:58:14.286527+00:00 19989833.741999056190 27870000.000029616058 262859833.742024987936 1 60346.957121384 2024-02-06T22:58:15.287566+00:00 19989833.741811424494 27870000.000032383949 262859833.741840124130 1 60346.957132999 2024-02-06T22:58:16.291098+00:00 19989833.741895232350 27870000.000045433640 262859833.741936951876 1 60346.957144544 2024-02-06T22:58:17.288559+00:00 19989833.742034941912 27870000.000006780028 262859833.742038041353 1 60346.957156037 2024-02-06T22:58:18.281549+00:00 19989833.741932880133 27869999.999988358468 262859833.741917520761 1 60346.957167648 2024-02-06T22:58:19.284778+00:00 19989833.741759315133 27869999.999944198877 262859833.741699814796 1 60346.957179185 2024-02-06T22:58:20.281564+00:00 19989833.741769772023 27869999.999985102564 262859833.741751164198 1 60346.957190786 2024-02-06T22:58:21.283896+00:00 19989833.742068592459 27869999.999961588532 262859833.742026478052 1 60346.957202380 2024-02-06T22:58:22.285604+00:00 19989833.741953466088 27870000.000043191016 262859833.741992950439 1 60346.957213925 2024-02-06T22:58:23.283113+00:00 19989833.741812977940 27870000.000015277416 262859833.741824567318 1 60346.957225555 2024-02-06T22:58:24.287908+00:00 19989833.741883601993 27870000.000057280064 262859833.741937190294 1 60346.957237089 2024-02-06T22:58:25.284486+00:00 19989833.741942975670 27870000.000023577362 262859833.741962850094 1 60346.957248645 2024-02-06T22:58:26.282944+00:00 19989833.741831131279 27870000.000014234334 262859833.741841673851 1 60346.957260323 2024-02-06T22:58:27.291925+00:00 19989833.741807553917 27869999.999994065613 262859833.741797924042 1 60346.957271818 2024-02-06T22:58:28.285035+00:00 19989833.741877488792 27869999.999989230186 262859833.741863042116 1 60346.957283398 2024-02-06T22:58:29.285566+00:00 19989833.741706285626 27869999.999964196235 262859833.741666793823 1 60346.957294941 2024-02-06T22:58:30.282912+00:00 19989833.741955533624 27869999.999963909388 262859833.741915762424 1 60346.957306518 2024-02-06T22:58:31.283148+00:00 19989833.741844393313 27869999.999939873815 262859833.741780549288 1 60346.957318074 2024-02-06T22:58:32.281591+00:00 19989833.741983853281 27869999.999982479960 262859833.741962641478 1 60346.957329633 2024-02-06T22:58:33.280318+00:00 19989833.741718780249 27869999.999966174364 262859833.741681247950 1 60346.957341218 2024-02-06T22:58:34.281271+00:00 19989833.742056697607 27870000.000047024339 262859833.742100030184 1 60346.957352799 2024-02-06T22:58:35.281881+00:00 19989833.741805776954 27870000.000014249235 262859833.741816341877 1 60346.957364397 2024-02-06T22:58:36.283936+00:00 19989833.741944029927 27870000.000050041825 262859833.741990387440 1 60346.957375941 2024-02-06T22:58:37.281306+00:00 19989833.741928592324 27870000.000060591847 262859833.741985499859 1 60346.957387578 2024-02-06T22:58:38.286696+00:00 19989833.742111764848 27870000.000009071082 262859833.742117136717 1 60346.957399138 2024-02-06T22:58:39.285550+00:00 19989833.741843976080 27870000.000005703419 262859833.741845965385 1 60346.957410666 2024-02-06T22:58:40.281550+00:00 19989833.742006320506 27869999.999980643392 262859833.741983264685 1 60346.957422273 2024-02-06T22:58:41.284431+00:00 19989833.741992209107 27869999.999938949943 262859833.741927474737 1 60346.957433799 2024-02-06T22:58:42.280269+00:00 19989833.741733223200 27869999.999977208674 262859833.741706728935 1 60346.957445491 2024-02-06T22:58:43.290449+00:00 19989833.741775531322 27869999.999940581620 262859833.741712421179 1 60346.957457011 2024-02-06T22:58:44.285743+00:00 19989833.742010474205 27870000.000017929822 262859833.742024719715 1 60346.957468671 2024-02-06T22:58:45.293160+00:00 19989833.741870228201 27869999.999989435077 262859833.741855978966 1 60346.957480221 2024-02-06T22:58:46.291072+00:00 19989833.741742588580 27870000.000041589141 262859833.741780489683 1 60346.957491776 2024-02-06T22:58:47.289474+00:00 19989833.741896823049 27869999.999998591840 262859833.741891741753 1 60346.957503339 2024-02-06T22:58:48.288527+00:00 19989833.742076270282 27870000.000098682940 262859833.742171257734 1 60346.957514943 2024-02-06T22:58:49.291062+00:00 19989833.741809085011 27869999.999971449375 262859833.741776823997 1 60346.957526597 2024-02-06T22:58:50.297989+00:00 19989833.741942178458 27869999.999968208373 262859833.741906672716 1 60346.957538053 2024-02-06T22:58:51.287758+00:00 19989833.741936072707 27870000.000000108033 262859833.741932511330 1 60346.957549570 2024-02-06T22:58:52.282820+00:00 19989833.741826388985 27869999.999983180314 262859833.741805881262 1 60346.957561186 2024-02-06T22:58:53.286420+00:00 19989833.741693764925 27869999.999962776899 262859833.741652846336 1 60346.957572817 2024-02-06T22:58:54.291353+00:00 19989833.741957202554 27869999.999985218048 262859833.741938710213 1 60346.957584383 2024-02-06T22:58:55.290671+00:00 19989833.742075201124 27870000.000067237765 262859833.742138743401 1 60346.957595953 2024-02-06T22:58:56.290308+00:00 19989833.741962995380 27870000.000009119511 262859833.741968423128 1 60346.957607459 2024-02-06T22:58:57.284474+00:00 19989833.741884768009 27870000.000040985644 262859833.741922050714 1 60346.957619022 2024-02-06T22:58:58.283519+00:00 19989833.742092546076 27870000.000033754855 262859833.742122620344 1 60346.957630601 2024-02-06T22:58:59.283890+00:00 19989833.741842016578 27870000.000039692968 262859833.741878032684 1 60346.957642174 2024-02-06T22:59:00.283886+00:00 19989833.741913519800 27869999.999995779246 262859833.741905599833 1 60346.957653881 2024-02-06T22:59:01.295337+00:00 19989833.742021348327 27869999.999956339598 262859833.741973996162 1 60346.957665331 2024-02-06T22:59:02.284568+00:00 19989833.741887696087 27869999.999917820096 262859833.741801798344 1 60346.957676865 2024-02-06T22:59:03.281157+00:00 19989833.742033313960 27869999.999961223453 262859833.741990834475 1 60346.957688470 2024-02-06T22:59:04.283831+00:00 19989833.741655379534 27869999.999944258481 262859833.741595953703 1 60346.957700039 2024-02-06T22:59:05.283402+00:00 19989833.741790782660 27869999.999994534999 262859833.741781622171 1 60346.957711591 2024-02-06T22:59:06.281520+00:00 19989833.741992950439 27869999.999998494983 262859833.741987764835 1 60346.957723163 2024-02-06T22:59:07.281253+00:00 19989833.742037888616 27870000.000054448843 262859833.742088645697 1 60346.957734766 2024-02-06T22:59:08.283830+00:00 19989833.741998329759 27870000.000043708831 262859833.742038369179 1 60346.957746339 2024-02-06T22:59:09.283640+00:00 19989833.741840980947 27870000.000063724816 262859833.741901010275 1 60346.957757900 2024-02-06T22:59:10.282534+00:00 19989833.741817299277 27869999.999992348254 262859833.741805940866 1 60346.957769498 2024-02-06T22:59:11.284652+00:00 19989833.741513378918 27870000.000024348497 262859833.741534024477 1 60346.957781062 2024-02-06T22:59:12.283765+00:00 19989833.741943240166 27869999.999982610345 262859833.741922140121 1 60346.957792681 2024-02-06T22:59:13.287661+00:00 19989833.741923406720 27869999.999948482960 262859833.741868197918 1 60346.957804386 2024-02-06T22:59:14.298964+00:00 19989833.741747401655 27869999.999947946519 262859833.741691648960 1 60346.957815974 2024-02-06T22:59:15.300194+00:00 19989833.741930536926 27869999.999942708760 262859833.741869568825 1 60346.957827573 2024-02-06T22:59:16.302289+00:00 19989833.741827819496 27869999.999937031418 262859833.741761147976 1 60346.957839036 2024-02-06T22:59:17.292703+00:00 19989833.741744142026 27870000.000017009676 262859833.741757452488 1 60346.957850792 2024-02-06T22:59:18.308431+00:00 19989833.741944663227 27869999.999991822988 262859833.741932809353 1 60346.957862210 2024-02-06T22:59:19.294882+00:00 19989833.741864256561 27870000.000040013343 262859833.741900593042 1 60346.957873668 2024-02-06T22:59:20.284883+00:00 19989833.741749484092 27870000.000010348856 262859833.741756141186 1 60346.957885315 2024-02-06T22:59:21.291245+00:00 19989833.741871088743 27870000.000016000122 262859833.741883397102 1 60346.957896863 2024-02-06T22:59:22.288973+00:00 19989833.741912167519 27870000.000002443790 262859833.741910904646 1 60346.957908484 2024-02-06T22:59:23.292981+00:00 19989833.741820450872 27869999.999991305172 262859833.741808056831 1 60346.957920034 2024-02-06T22:59:24.290979+00:00 19989833.741919741035 27869999.999991089106 262859833.741907119751 1 60346.957931614 2024-02-06T22:59:25.291445+00:00 19989833.742043603212 27869999.999959055334 262859833.741998970509 1 60346.957943151 2024-02-06T22:59:26.288214+00:00 19989833.741821572185 27869999.999969143420 262859833.741787016392 1 60346.957954709 2024-02-06T22:59:27.286890+00:00 19989833.741800185293 27869999.999950852245 262859833.741747349501 1 60346.957966453 2024-02-06T22:59:28.301526+00:00 19989833.741996336728 27870000.000032149255 262859833.742024809122 1 60346.957977863 2024-02-06T22:59:29.287392+00:00 19989833.741756267846 27870000.000025916845 262859833.741778492928 1 60346.957989474 2024-02-06T22:59:30.290592+00:00 19989833.741882935166 27870000.000042933971 262859833.741922199726 1 60346.958001180 2024-02-06T22:59:31.301950+00:00 19989833.741905517876 27870000.000043597072 262859833.741945415735 1 60346.958012668 2024-02-06T22:59:32.294503+00:00 19989833.741835501045 27870000.000038322061 262859833.741870135069 1 60346.958024325 2024-02-06T22:59:33.301692+00:00 19989833.741783101112 27869999.999995552003 262859833.741774976254 1 60346.958035761 2024-02-06T22:59:34.289771+00:00 19989833.741897493601 27869999.999968476593 262859833.741862267256 1 60346.958047254 2024-02-06T22:59:35.282696+00:00 19989833.741928867996 27869999.999954763800 262859833.741879940033 1 60346.958058874 2024-02-06T22:59:36.286735+00:00 19989833.741750247777 27869999.999977059662 262859833.741723597050 1 60346.958070560 2024-02-06T22:59:37.296440+00:00 19989833.741948094219 27869999.999983008951 262859833.741927415133 1 60346.958082035 2024-02-06T22:59:38.287798+00:00 19989833.741956539452 27869999.999988768250 262859833.741941601038 1 60346.958093705 2024-02-06T22:59:39.296070+00:00 19989833.741866238415 27870000.000006023794 262859833.741868555546 1 60346.958105227 2024-02-06T22:59:40.291618+00:00 19989833.741862297058 27870000.000050488859 262859833.741909086704 1 60346.958116737 2024-02-06T22:59:41.286071+00:00 19989833.742238957435 27870000.000037472695 262859833.742272734642 1 60346.958128375 2024-02-06T22:59:42.291613+00:00 19989833.741756398231 27870000.000054415315 262859833.741807132959 1 60346.958139915 2024-02-06T22:59:43.288638+00:00 19989833.741856180131 27870000.000062163919 262859833.741914659739 1 60346.958151537 2024-02-06T22:59:44.292772+00:00 19989833.742134787142 27870000.000003557652 262859833.742134630680 1 60346.958163331 2024-02-06T22:59:45.311811+00:00 19989833.741804491729 27869999.999984379858 262859833.741785168648 1 60346.958174587 2024-02-06T22:59:46.284296+00:00 19989833.741796731949 27869999.999971833080 262859833.741764873266 1 60346.958186313 2024-02-06T22:59:47.297423+00:00 19989833.741722512990 27869999.999955184758 262859833.741674005985 1 60346.958197951 2024-02-06T22:59:48.302953+00:00 19989833.741950001568 27869999.999968182296 262859833.741914480925 1 60346.958209401 2024-02-06T22:59:49.292276+00:00 19989833.741719625890 27869999.999994341284 262859833.741710275412 1 60346.958221190 2024-02-06T22:59:50.310808+00:00 19989833.742040280253 27870000.000010617077 262859833.742047190666 1 60346.958232556 2024-02-06T22:59:51.292887+00:00 19989833.741879995912 27870000.000013589859 262859833.741889894009 1 60346.958244020 2024-02-06T22:59:52.283288+00:00 19989833.742011249065 27870000.000047933310 262859833.742055475712 1 60346.958255746 2024-02-06T22:59:53.296486+00:00 19989833.741962794214 27869999.999998904765 262859833.741957992315 1 60346.958267186 2024-02-06T22:59:54.284891+00:00 19989833.741885513067 27869999.999995600432 262859833.741877406836 1 60346.958278878 2024-02-06T22:59:55.295085+00:00 19989833.742033172399 27869999.999989572912 262859833.742019057274 1 60346.958290579 2024-02-06T22:59:56.306013+00:00 19989833.741774085909 27869999.999949000776 262859833.741719394922 1 60346.958301893 2024-02-06T22:59:57.283589+00:00 19989833.741911314428 27869999.999946869910 262859833.741854488850 1 60346.958313563 2024-02-06T22:59:58.291821+00:00 19989833.742108769715 27869999.999985154718 262859833.742090225220 1 60346.958325120 2024-02-06T22:59:59.290348+00:00 19989833.741841964424 27869999.999981988221 262859833.741820275784 1 60346.958336683 2024-02-06T23:00:00.289405+00:00 19989833.741810213774 27869999.999919440597 262859833.741725951433 1 60346.958348705 2024-02-06T23:00:01.328081+00:00 19989833.741737950593 27870000.000038050115 262859833.741772323847 1 60346.958359929 2024-02-06T23:00:02.297883+00:00 19989833.741988416761 27870000.000026330352 262859833.742011070251 1 60346.958371424 2024-02-06T23:00:03.291016+00:00 19989833.741967596114 27870000.000050377101 262859833.742014259100 1 60346.958382941 2024-02-06T23:00:04.286120+00:00 19989833.741874024272 27870000.000091023743 262859833.741961359978 1 60346.958394554 2024-02-06T23:00:05.289498+00:00 19989833.741865910590 27870000.000030152500 262859833.741892367601 1 60346.958406153 2024-02-06T23:00:06.291582+00:00 19989833.741940997541 27870000.000005763024 262859833.741943061352 1 60346.958417719 2024-02-06T23:00:07.290891+00:00 19989833.741610292345 27870000.000002704561 262859833.741609305143 1 60346.958429294 2024-02-06T23:00:08.291017+00:00 19989833.741812072694 27869999.999963097274 262859833.741771489382 1 60346.958440770 2024-02-06T23:00:09.282508+00:00 19989833.741756491363 27869999.999978315085 262859833.741731107235 1 60346.958452346 2024-02-06T23:00:10.282678+00:00 19989833.741783555597 27869999.999985150993 262859833.741765022278 1 60346.958463913 2024-02-06T23:00:11.282046+00:00 19989833.742050595582 27870000.000016830862 262859833.742063730955 1 60346.958475515 2024-02-06T23:00:12.284485+00:00 19989833.741858892143 27870000.000030014664 262859833.741885215044 1 60346.958487091 2024-02-06T23:00:13.284635+00:00 19989833.741866659373 27870000.000023443252 262859833.741886407137 1 60346.958498672 2024-02-06T23:00:14.285261+00:00 19989833.741859350353 27870000.000040598214 262859833.741896241903 1 60346.958510242 2024-02-06T23:00:15.284927+00:00 19989833.742273747921 27870000.000009063631 262859833.742279112339 1 60346.958521870 2024-02-06T23:00:16.289560+00:00 19989833.741826921701 27869999.999999642372 262859833.741822868586 1 60346.958533393 2024-02-06T23:00:17.285135+00:00 19989833.742002598941 27870000.000001359731 262859833.742000281811 1 60346.958544924 2024-02-06T23:00:18.281443+00:00 19989833.742111302912 27869999.999957256019 262859833.742064863443 1 60346.958556560 2024-02-06T23:00:19.286797+00:00 19989833.741905763745 27869999.999951992184 262859833.741854071617 1 60346.958568069 2024-02-06T23:00:20.281175+00:00 19989833.741911709309 27869999.999945882708 262859833.741853892803 1 60346.958579691 2024-02-06T23:00:21.285285+00:00 19989833.741799563169 27869999.999986335635 262859833.741782218218 1 60346.958591220 2024-02-06T23:00:22.281352+00:00 19989833.741952754557 27870000.000021077693 262859833.741970121861 1 60346.958602862 2024-02-06T23:00:23.287276+00:00 19989833.741972547024 27870000.000064995140 262859833.742033839226 1 60346.958614378 2024-02-06T23:00:24.282227+00:00 19989833.741789348423 27870000.000019252300 262859833.741804897785 1 60346.958625957 2024-02-06T23:00:25.282715+00:00 19989833.741917870939 27870000.000057764351 262859833.741971939802 1 60346.958637546 2024-02-06T23:00:26.284012+00:00 19989833.742022030056 27869999.999993640929 262859833.742011994123 1 60346.958649073 2024-02-06T23:00:27.279881+00:00 19989833.741959497333 27870000.000044964254 262859833.742000758648 1 60346.958660658 2024-02-06T23:00:28.280797+00:00 19989833.741584029049 27870000.000003345311 262859833.741583675146 1 60346.958672226 2024-02-06T23:00:29.280343+00:00 19989833.741893898696 27869999.999978937209 262859833.741869121790 1 60346.958683878 2024-02-06T23:00:30.287047+00:00 19989833.741765581071 27869999.999976981431 262859833.741738885641 1 60346.958695399 2024-02-06T23:00:31.282444+00:00 19989833.741912927479 27869999.999944668263 262859833.741853892803 1 60346.958706995 2024-02-06T23:00:32.284334+00:00 19989833.741930317134 27870000.000015646219 262859833.741942256689 1 60346.958718549 2024-02-06T23:00:33.282690+00:00 19989833.741792794317 27869999.999977421016 262859833.741766512394 1 60346.958730140 2024-02-06T23:00:34.284101+00:00 19989833.742000505328 27870000.000041022897 262859833.742037832737 1 60346.958741696 2024-02-06T23:00:35.282553+00:00 19989833.741900898516 27869999.999995272607 262859833.741892457008 1 60346.958753285 2024-02-06T23:00:36.283839+00:00 19989833.741763703525 27870000.000036716461 262859833.741796731949 1 60346.958764856 2024-02-06T23:00:37.283546+00:00 19989833.741936624050 27870000.000065311790 262859833.741998255253 1 60346.958776508 2024-02-06T23:00:38.290229+00:00 19989833.742032110691 27870000.000019524246 262859833.742047935724 1 60346.958787977 2024-02-06T23:00:39.281188+00:00 19989833.741910476238 27869999.999986145645 262859833.741892933846 1 60346.958799562 2024-02-06T23:00:40.282165+00:00 19989833.741969663650 27869999.999959614128 262859833.741925597191 1 60346.958811142 2024-02-06T23:00:41.282715+00:00 19989833.741768755019 27869999.999976884574 262859833.741741925478 1 60346.958822731 2024-02-06T23:00:42.283971+00:00 19989833.741896141320 27869999.999979306012 262859833.741871774197 1 60346.958834361 2024-02-06T23:00:43.288822+00:00 19989833.741857688874 27869999.999938439578 262859833.741792410612 1 60346.958845957 2024-02-06T23:00:44.290714+00:00 19989833.742035474628 27869999.999999687076 262859833.742031484842 1 60346.958857560 2024-02-06T23:00:45.293128+00:00 19989833.741792786866 27869999.999986540526 262859833.741775631905 1 60346.958869153 2024-02-06T23:00:46.294836+00:00 19989833.741930615157 27870000.000063020736 262859833.741989940405 1 60346.958880652 2024-02-06T23:00:47.288320+00:00 19989833.741786323488 27870000.000052385032 262859833.741835027933 1 60346.958892203 2024-02-06T23:00:48.286333+00:00 19989833.741787895560 27870000.000013649464 262859833.741797864437 1 60346.958903935 2024-02-06T23:00:49.299949+00:00 19989833.741975657642 27870000.000019107014 262859833.741991072893 1 60346.958915435 2024-02-06T23:00:50.293563+00:00 19989833.741749241948 27869999.999958250672 262859833.741703808308 1 60346.958927047 2024-02-06T23:00:51.296835+00:00 19989833.741855584085 27869999.999937001616 262859833.741788893938 1 60346.958938576 2024-02-06T23:00:52.292959+00:00 19989833.741929609329 27869999.999931436032 262859833.741857349873 1 60346.958950191 2024-02-06T23:00:53.296463+00:00 19989833.742000672966 27869999.999991171062 262859833.741988152266 1 60346.958961653 2024-02-06T23:00:54.286785+00:00 19989833.741780765355 27870000.000067129731 262859833.741844177246 1 60346.958973239 2024-02-06T23:00:55.287870+00:00 19989833.741896763444 27870000.000002220273 262859833.741895258427 1 60346.958984829 2024-02-06T23:00:56.289200+00:00 19989833.742034859955 27870000.000030573457 262859833.742061734200 1 60346.958996367 2024-02-06T23:00:57.286095+00:00 19989833.741964992136 27870000.000049140304 262859833.742010444403 1 60346.959007977 2024-02-06T23:00:58.289209+00:00 19989833.741839006543 27870000.000043366104 262859833.741878688335 1 60346.959019474 2024-02-06T23:00:59.282537+00:00 19989833.741897538304 27870000.000016935170 262859833.741910755634 1 60346.959031048 2024-02-06T23:01:00.282575+00:00 19989833.741824470460 27870000.000006716698 262859833.741827487946 1 60346.959042815 2024-02-06T23:01:01.299236+00:00 19989833.741697270423 27869999.999979026616 262859833.741672605276 1 60346.959054212 2024-02-06T23:01:02.283878+00:00 19989833.741936016828 27869999.999965813011 262859833.741898149252 1 60346.959065807 2024-02-06T23:01:03.285742+00:00 19989833.741891298443 27869999.999959871173 262859833.741847485304 1 60346.959077345 2024-02-06T23:01:04.282600+00:00 19989833.741895981133 27869999.999942481518 262859833.741834759712 1 60346.959088902 2024-02-06T23:01:05.281126+00:00 19989833.742130380124 27870000.000002522022 262859833.742129206657 1 60346.959100470 2024-02-06T23:01:06.280612+00:00 19989833.741985473782 27870000.000008355826 262859833.741990119219 1 60346.959112117 2024-02-06T23:01:07.286912+00:00 19989833.741886723787 27870000.000008780509 262859833.741891831160 1 60346.959123694 2024-02-06T23:01:08.287206+00:00 19989833.741879343987 27870000.000053983182 262859833.741929620504 1 60346.959135237 2024-02-06T23:01:09.284458+00:00 19989833.741778388619 27870000.000046446919 262859833.741821110249 1 60346.959146836 2024-02-06T23:01:10.286603+00:00 19989833.741958819330 27870000.000025734305 262859833.741980880499 1 60346.959158373 2024-02-06T23:01:11.283444+00:00 19989833.742079894990 27869999.999993737787 262859833.742069929838 1 60346.959169934 2024-02-06T23:01:12.282312+00:00 19989833.741801254451 27869999.999956119806 262859833.741753697395 1 60346.959181643 2024-02-06T23:01:13.293910+00:00 19989833.741877753288 27869999.999949201941 262859833.741823285818 1 60346.959193086 2024-02-06T23:01:14.282609+00:00 19989833.742073766887 27869999.999930627644 262859833.742000699043 1 60346.959204690 2024-02-06T23:01:15.285206+00:00 19989833.742143560201 27870000.000030331314 262859833.742170214653 1 60346.959216388 2024-02-06T23:01:16.295971+00:00 19989833.741840876639 27870000.000025793910 262859833.741862982512 1 60346.959227889 2024-02-06T23:01:17.289595+00:00 19989833.741834737360 27870000.000023860484 262859833.741854906082 1 60346.959239444 2024-02-06T23:01:18.287986+00:00 19989833.741861805320 27870000.000022221357 262859833.741880357265 1 60346.959251103 2024-02-06T23:01:19.295320+00:00 19989833.741843100637 27870000.000058032572 262859833.741897433996 1 60346.959262570 2024-02-06T23:01:20.286097+00:00 19989833.741850145161 27870000.000006612390 262859833.741853058338 1 60346.959274232 2024-02-06T23:01:21.293636+00:00 19989833.742049384862 27870000.000032722950 262859833.742078423500 1 60346.959285803 2024-02-06T23:01:22.293411+00:00 19989833.741869762540 27869999.999996993691 262859833.741863071918 1 60346.959297306 2024-02-06T23:01:23.287230+00:00 19989833.742265749723 27869999.999971836805 262859833.742233902216 1 60346.959308881 2024-02-06T23:01:24.287352+00:00 19989833.742069114000 27870000.000006340444 262859833.742071777582 1 60346.959320504 2024-02-06T23:01:25.291583+00:00 19989833.741697434336 27869999.999983992428 262859833.741677731276 1 60346.959331996 2024-02-06T23:01:26.284488+00:00 19989833.742004040629 27869999.999927822500 262859833.741928160191 1 60346.959343748 2024-02-06T23:01:27.299858+00:00 19989833.741298452020 27870000.000019669533 262859833.741314411163 1 60346.959355155 2024-02-06T23:01:28.285438+00:00 19989833.741944760084 27869999.999964125454 262859833.741905182600 1 60346.959366702 2024-02-06T23:01:29.283108+00:00 19989833.741813190281 27870000.000003039837 262859833.741812527180 1 60346.959378322 2024-02-06T23:01:30.287043+00:00 19989833.741981700063 27870000.000016506761 262859833.741994500160 1 60346.959389927 2024-02-06T23:01:31.289719+00:00 19989833.741952076554 27869999.999999664724 262859833.741948068142 1 60346.959401408 2024-02-06T23:01:32.281643+00:00 19989833.741870783269 27870000.000046409667 262859833.741913497448 1 60346.959413046 2024-02-06T23:01:33.287208+00:00 19989833.741969227791 27869999.999966580421 262859833.741932123899 1 60346.959424678 2024-02-06T23:01:34.292151+00:00 19989833.741794519126 27869999.999979630113 262859833.741770446301 1 60346.959436242 2024-02-06T23:01:35.291293+00:00 19989833.741958074272 27869999.999964211136 262859833.741918593645 1 60346.959447868 2024-02-06T23:01:36.295795+00:00 19989833.741901431233 27870000.000005424023 262859833.741903156042 1 60346.959459492 2024-02-06T23:01:37.300101+00:00 19989833.742049343884 27870000.000018890947 262859833.742064535618 1 60346.959471039 2024-02-06T23:01:38.297774+00:00 19989833.741765230894 27870000.000027712435 262859833.741789251566 1 60346.959482700 2024-02-06T23:01:39.305272+00:00 19989833.741876486689 27870000.000004369766 262859833.741877168417 1 60346.959494153 2024-02-06T23:01:40.294812+00:00 19989833.741811536252 27870000.000012680888 262859833.741820544004 1 60346.959505644 2024-02-06T23:01:41.287610+00:00 19989833.741840515286 27870000.000042948872 262859833.741879761219 1 60346.959517310 2024-02-06T23:01:42.295575+00:00 19989833.741888854653 27870000.000038083643 262859833.741923242807 1 60346.959528888 2024-02-06T23:01:43.295911+00:00 19989833.742053788155 27870000.000013556331 262859833.742063641548 1 60346.959540316 2024-02-06T23:01:44.283306+00:00 19989833.741744279861 27869999.999998003244 262859833.741738587618 1 60346.959551943 2024-02-06T23:01:45.287929+00:00 19989833.741805937141 27869999.999948963523 262859833.741751223803 1 60346.959563512 2024-02-06T23:01:46.287434+00:00 19989833.741881418973 27869999.999953880906 262859833.741831600666 1 60346.959575086 2024-02-06T23:01:47.287460+00:00 19989833.741933494806 27870000.000018484890 262859833.741948276758 1 60346.959586663 2024-02-06T23:01:48.287675+00:00 19989833.741963401437 27869999.999953996390 262859833.741913676262 1 60346.959598290 2024-02-06T23:01:49.292258+00:00 19989833.741794828326 27870000.000005457550 262859833.741796582937 1 60346.959609799 2024-02-06T23:01:50.286606+00:00 19989833.741797432303 27870000.000035725534 262859833.741829454899 1 60346.959621364 2024-02-06T23:01:51.285882+00:00 19989833.742138959467 27870000.000037390739 262859833.742172658443 1 60346.959632903 2024-02-06T23:01:52.282811+00:00 19989833.741819273680 27870000.000073708594 262859833.741889268160 1 60346.959644458 2024-02-06T23:01:53.281203+00:00 19989833.741822920740 27870000.000051002949 262859833.741870224476 1 60346.959656195 2024-02-06T23:01:54.295219+00:00 19989833.742223184556 27870000.000011794269 262859833.742231279612 1 60346.959667790 2024-02-06T23:01:55.297025+00:00 19989833.741900835186 27870000.000003926456 262859833.741901069880 1 60346.959679261 2024-02-06T23:01:56.288157+00:00 19989833.741770975292 27869999.999946571887 262859833.741713851690 1 60346.959690779 2024-02-06T23:01:57.283254+00:00 19989833.741947613657 27869999.999969676137 262859833.741913586855 1 60346.959702375 2024-02-06T23:01:58.285192+00:00 19989833.741777971387 27869999.999982751906 262859833.741757035255 1 60346.959714098 2024-02-06T23:01:59.298099+00:00 19989833.741937179118 27869999.999964881688 262859833.741898387671 1 60346.959725551 2024-02-06T23:02:00.287645+00:00 19989833.742091085762 27870000.000004649162 262859833.742092043161 1 60346.959737089 2024-02-06T23:02:01.284487+00:00 19989833.741832122207 27870000.000027135015 262859833.741855561733 1 60346.959748723 2024-02-06T23:02:02.289689+00:00 19989833.742016162723 27870000.000013209879 262859833.742025673389 1 60346.959760253 2024-02-06T23:02:03.285905+00:00 19989833.741803582758 27870000.000067833811 262859833.741867721081 1 60346.959771859 2024-02-06T23:02:04.288575+00:00 19989833.741856604815 27870000.000046696514 262859833.741899609566 1 60346.959783476 2024-02-06T23:02:05.292350+00:00 19989833.741782866418 27869999.999995712191 262859833.741774886847 1 60346.959795013 2024-02-06T23:02:06.289150+00:00 19989833.741792656481 27869999.999992143363 262859833.741781085730 1 60346.959806640 2024-02-06T23:02:07.293720+00:00 19989833.741821415722 27869999.999985884875 262859833.741803586483 1 60346.959818115 2024-02-06T23:02:08.285179+00:00 19989833.741982355714 27870000.000048860908 262859833.742027521133 1 60346.959829808 2024-02-06T23:02:09.295415+00:00 19989833.742009758949 27869999.999909881502 262859833.741915941238 1 60346.959841311 2024-02-06T23:02:10.289315+00:00 19989833.742027971894 27869999.999956712127 262859833.741980999708 1 60346.959852951 2024-02-06T23:02:11.294933+00:00 19989833.741840712726 27870000.000017706305 262859833.741854727268 1 60346.959864449 2024-02-06T23:02:12.288423+00:00 19989833.741873599589 27870000.000042703003 262859833.741912603378 1 60346.959876021 2024-02-06T23:02:13.288219+00:00 19989833.741715893149 27870000.000044405460 262859833.741756618023 1 60346.959887569 2024-02-06T23:02:14.285940+00:00 19989833.741926871240 27870000.000023026019 262859833.741946220398 1 60346.959899063 2024-02-06T23:02:15.279065+00:00 19989833.741992555559 27869999.999966911972 262859833.741955786943 1 60346.959910852 2024-02-06T23:02:16.297609+00:00 19989833.741904169321 27869999.999980960041 262859833.741881430149 1 60346.959922277 2024-02-06T23:02:17.284771+00:00 19989833.741577211767 27869999.999991551042 262859833.741565048695 1 60346.959933863 2024-02-06T23:02:18.285754+00:00 19989833.741904668510 27869999.999949321151 262859833.741850316525 1 60346.959945505 2024-02-06T23:02:19.291622+00:00 19989833.741611201316 27869999.999963145703 262859833.741570651531 1 60346.959956997 2024-02-06T23:02:20.284500+00:00 19989833.741845451295 27869999.999971479177 262859833.741813242435 1 60346.959968551 2024-02-06T23:02:21.282823+00:00 19989833.742110863328 27870000.000006981194 262859833.742114126682 1 60346.959980136 2024-02-06T23:02:22.283715+00:00 19989833.741765968502 27870000.000100530684 262859833.741862803698 1 60346.959991719 2024-02-06T23:02:23.284542+00:00 19989833.741951275617 27869999.999962322414 262859833.741909921169 1 60346.960003295 2024-02-06T23:02:24.284740+00:00 19989833.741875540465 27870000.000061050057 262859833.741932868958 1 60346.960014861 2024-02-06T23:02:25.284021+00:00 19989833.742091070861 27870000.000045731664 262859833.742133080959 1 60346.960026433 2024-02-06T23:02:26.283799+00:00 19989833.741909690201 27870000.000003617257 262859833.741909593344 1 60346.960037962 2024-02-06T23:02:27.279925+00:00 19989833.741910986602 27870000.000005260110 262859833.741912543774 1 60346.960049592 2024-02-06T23:02:28.284786+00:00 19989833.741651572287 27869999.999982759356 262859833.741630643606 1 60346.960061137 2024-02-06T23:02:29.282221+00:00 19989833.741915259510 27869999.999963734299 262859833.741875290871 1 60346.960072762 2024-02-06T23:02:30.286679+00:00 19989833.741935461760 27869999.999943949282 262859833.741875708103 1 60346.960084316 2024-02-06T23:02:31.284920+00:00 19989833.741959206760 27869999.999989748001 262859833.741945266724 1 60346.960095853 2024-02-06T23:02:32.281650+00:00 19989833.741524465382 27869999.999955412000 262859833.741476178169 1 60346.960107418 2024-02-06T23:02:33.280931+00:00 19989833.742053393275 27870000.000020943582 262859833.742070645094 1 60346.960119071 2024-02-06T23:02:34.287783+00:00 19989833.741784948856 27869999.999987959862 262859833.741769224405 1 60346.960130667 2024-02-06T23:02:35.289639+00:00 19989833.741684529930 27869999.999991346151 262859833.741672188044 1 60346.960142162 2024-02-06T23:02:36.282772+00:00 19989833.741795174778 27870000.000028625131 262859833.741820096970 1 60346.960153779 2024-02-06T23:02:37.286469+00:00 19989833.742087647319 27870000.000083088875 262859833.742167055607 1 60346.960165372 2024-02-06T23:02:38.288121+00:00 19989833.742025505751 27869999.999970484525 262859833.741992294788 1 60346.960176880 2024-02-06T23:02:39.282441+00:00 19989833.741752792150 27869999.999979533255 262859833.741728633642 1 60346.960188475 2024-02-06T23:02:40.284199+00:00 19989833.741842947900 27869999.999968349934 262859833.741807609797 1 60346.960200112 2024-02-06T23:02:41.289676+00:00 19989833.741922058165 27869999.999993789941 262859833.741912156343 1 60346.960211670 2024-02-06T23:02:42.288343+00:00 19989833.742011364549 27869999.999913152307 262859833.741920828819 1 60346.960223260 2024-02-06T23:02:43.289703+00:00 19989833.742025081068 27869999.999974083155 262859833.741995453835 1 60346.960234754 2024-02-06T23:02:44.282705+00:00 19989833.741732139140 27869999.999957237393 262859833.741685688496 1 60346.960246387 2024-02-06T23:02:45.287812+00:00 19989833.741843588650 27870000.000022228807 262859833.741862118244 1 60346.960257939 2024-02-06T23:02:46.285914+00:00 19989833.741867985576 27870000.000021107495 262859833.741885393858 1 60346.960269611 2024-02-06T23:02:47.294373+00:00 19989833.742060016841 27870000.000062387437 262859833.742118686438 1 60346.960281099 2024-02-06T23:02:48.286916+00:00 19989833.741856403649 27870000.000015717000 262859833.741868406534 1 60346.960292652 2024-02-06T23:02:49.285106+00:00 19989833.741984561086 27869999.999986369163 262859833.741967260838 1 60346.960304296 2024-02-06T23:02:50.291129+00:00 19989833.741996217519 27869999.999995853752 262859833.741988390684 1 60346.960315940 2024-02-06T23:02:51.297177+00:00 19989833.741693660617 27869999.999976377934 262859833.741666316986 1 60346.960327426 2024-02-06T23:02:52.289553+00:00 19989833.741992603987 27870000.000004827976 262859833.741993725300 1 60346.960338919 2024-02-06T23:02:53.282626+00:00 19989833.741817612201 27869999.999975975603 262859833.741789907217 1 60346.960350582 2024-02-06T23:02:54.290263+00:00 19989833.741903010756 27869999.999961409718 262859833.741860717535 1 60346.960362299 2024-02-06T23:02:55.302636+00:00 19989833.741807401180 27870000.000024173409 262859833.741827875376 1 60346.960373693 2024-02-06T23:02:56.287085+00:00 19989833.742029204965 27870000.000048369169 262859833.742073893547 1 60346.960385335 2024-02-06T23:02:57.292927+00:00 19989833.741820953786 27870000.000063147396 262859833.741880416870 1 60346.960396862 2024-02-06T23:02:58.288835+00:00 19989833.741942662746 27870000.000045053661 262859833.741984039545 1 60346.960408469 2024-02-06T23:02:59.291680+00:00 19989833.741986650974 27869999.999987371266 262859833.741970330477 1 60346.960419983 2024-02-06T23:03:00.286483+00:00 19989833.741870865226 27870000.000013437122 262859833.741880595684 1 60346.960431708 2024-02-06T23:03:01.299529+00:00 19989833.741726569831 27869999.999986607581 262859833.741709500551 1 60346.960443102 2024-02-06T23:03:02.284030+00:00 19989833.741726931185 27869999.999907206744 262859833.741630434990 1 60346.960454694 2024-02-06T23:03:03.285550+00:00 19989833.742028336972 27869999.999976046383 262859833.742000669241 1 60346.960466232 2024-02-06T23:03:04.282422+00:00 19989833.741814706475 27869999.999986547977 262859833.741797566414 1 60346.960477818 2024-02-06T23:03:05.283509+00:00 19989833.741920087487 27870000.000020112842 262859833.741936504841 1 60346.960489383 2024-02-06T23:03:06.282676+00:00 19989833.741555768996 27870000.000006102026 262859833.741558194160 1 60346.960500926 2024-02-06T23:03:07.280015+00:00 19989833.742092367262 27870000.000000756234 262859833.742089420557 1 60346.960512531 2024-02-06T23:03:08.282699+00:00 19989833.742000505328 27870000.000006761402 262859833.742003560066 1 60346.960524129 2024-02-06T23:03:09.284709+00:00 19989833.741750262678 27870000.000038929284 262859833.741785496473 1 60346.960535658 2024-02-06T23:03:10.280846+00:00 19989833.741911239922 27870000.000046323985 262859833.741953849792 1 60346.960547236 2024-02-06T23:03:11.281180+00:00 19989833.742068499327 27870000.000012654811 262859833.742077469826 1 60346.960558827 2024-02-06T23:03:12.282642+00:00 19989833.741733089089 27869999.999984025955 262859833.741713404655 1 60346.960570455 2024-02-06T23:03:13.287315+00:00 19989833.741686444730 27869999.999984465539 262859833.741667211056 1 60346.960582025 2024-02-06T23:03:14.286970+00:00 19989833.742009490728 27870000.000034142286 262859833.742039948702 1 60346.960593607 2024-02-06T23:03:15.287621+00:00 19989833.742013301700 27870000.000010617077 262859833.742020219564 1 60346.960605199 2024-02-06T23:03:16.289147+00:00 19989833.741686917841 27869999.999943751842 262859833.741626977921 1 60346.960616842 2024-02-06T23:03:17.295162+00:00 19989833.741810809821 27870000.000032607466 262859833.741839706898 1 60346.960628404 2024-02-06T23:03:18.294127+00:00 19989833.742280013859 27870000.000031586736 262859833.742307901382 1 60346.960639833 2024-02-06T23:03:19.281524+00:00 19989833.741716261953 27870000.000030338764 262859833.741742908955 1 60346.960651407 2024-02-06T23:03:20.281611+00:00 19989833.741803355515 27870000.000035282224 262859833.741834938526 1 60346.960663069 2024-02-06T23:03:21.289161+00:00 19989833.741786696017 27869999.999990332872 262859833.741773337126 1 60346.960674685 2024-02-06T23:03:22.292827+00:00 19989833.741906065494 27869999.999991055578 262859833.741893440485 1 60346.960686236 2024-02-06T23:03:23.290759+00:00 19989833.741998251528 27870000.000001385808 262859833.741995930672 1 60346.960697783 2024-02-06T23:03:24.288439+00:00 19989833.742051705718 27870000.000019695610 262859833.742067694664 1 60346.960709382 2024-02-06T23:03:25.290628+00:00 19989833.741664603353 27869999.999955799431 262859833.741616725922 1 60346.960720913 2024-02-06T23:03:26.286925+00:00 19989833.741970412433 27870000.000010911375 262859833.741977632046 1 60346.960732463 2024-02-06T23:03:27.284763+00:00 19989833.741767358035 27869999.999969027936 262859833.741732686758 1 60346.960744124 2024-02-06T23:03:28.292329+00:00 19989833.741816334426 27870000.000048369169 262859833.741861015558 1 60346.960755668 2024-02-06T23:03:29.289675+00:00 19989833.741941906512 27870000.000032793730 262859833.741970986128 1 60346.960767241 2024-02-06T23:03:30.289606+00:00 19989833.741794586182 27870000.000044915825 262859833.741835802794 1 60346.960778838 2024-02-06T23:03:31.291605+00:00 19989833.741825040430 27870000.000047124922 262859833.741868466139 1 60346.960790400 2024-02-06T23:03:32.290550+00:00 19989833.741920787841 27869999.999986182898 262859833.741903275251 1 60346.960801878 2024-02-06T23:03:33.282251+00:00 19989833.741928733885 27870000.000016823411 262859833.741941839457 1 60346.960813475 2024-02-06T23:03:34.284266+00:00 19989833.741754759103 27869999.999986037612 262859833.741737127304 1 60346.960825130 2024-02-06T23:03:35.291219+00:00 19989833.741820178926 27869999.999983657151 262859833.741800159216 1 60346.960836615 2024-02-06T23:03:36.283571+00:00 19989833.741751570255 27869999.999979525805 262859833.741727411747 1 60346.960848313 2024-02-06T23:03:37.294271+00:00 19989833.742101833224 27869999.999983385205 262859833.742081522942 1 60346.960859829 2024-02-06T23:03:38.289218+00:00 19989833.741748057306 27869999.999979518354 262859833.741723895073 1 60346.960871438 2024-02-06T23:03:39.292228+00:00 19989833.741974003613 27870000.000004217029 262859833.741974532604 1 60346.960883049 2024-02-06T23:03:40.295434+00:00 19989833.741734232754 27870000.000005859882 262859833.741736412048 1 60346.960894466 2024-02-06T23:03:41.281886+00:00 19989833.741788122803 27870000.000032681972 262859833.741817116737 1 60346.960906098 2024-02-06T23:03:42.286865+00:00 19989833.741932913661 27870000.000070907176 262859833.742000102997 1 60346.960917666 2024-02-06T23:03:43.286326+00:00 19989833.741968411952 27870000.000058796257 262859833.742023527622 1 60346.960929300 2024-02-06T23:03:44.291526+00:00 19989833.742076970637 27869999.999986846000 262859833.742060124874 1 60346.960941094 2024-02-06T23:03:45.310537+00:00 19989833.741745639592 27870000.000007100403 262859833.741749048233 1 60346.960952397 2024-02-06T23:03:46.287095+00:00 19989833.741820469499 27869999.999952644110 262859833.741769433022 1 60346.960964057 2024-02-06T23:03:47.294548+00:00 19989833.741745334119 27869999.999961420894 262859833.741703063250 1 60346.960975590 2024-02-06T23:03:48.290975+00:00 19989833.742038104683 27869999.999965544790 262859833.741999953985 1 60346.960987216 2024-02-06T23:03:49.295465+00:00 19989833.741757143289 27869999.999999042600 262859833.741752505302 1 60346.960998828 2024-02-06T23:03:50.298739+00:00 19989833.741983350366 27870000.000019628555 262859833.741999298334 1 60346.961010232 2024-02-06T23:03:51.284042+00:00 19989833.741980444640 27870000.000010263175 262859833.741986989975 1 60346.961021782 2024-02-06T23:03:52.281939+00:00 19989833.741950884461 27870000.000086907297 262859833.742034077644 1 60346.961033406 2024-02-06T23:03:53.286305+00:00 19989833.741795353591 27869999.999998588115 262859833.741790264845 1 60346.961044983 2024-02-06T23:03:54.286489+00:00 19989833.741872020066 27870000.000002723187 262859833.741871029139 1 60346.961056602 2024-02-06T23:03:55.290378+00:00 19989833.741674426943 27869999.999954767525 262859833.741625487804 1 60346.961068166 2024-02-06T23:03:56.289550+00:00 19989833.742064375430 27869999.999951351434 262859833.742012053728 1 60346.961079653 2024-02-06T23:03:57.282018+00:00 19989833.741662953049 27869999.999978374690 262859833.741637617350 1 60346.961091527 2024-02-06T23:03:58.307953+00:00 19989833.742306761444 27870000.000018429011 262859833.742321491241 1 60346.961102908 2024-02-06T23:03:59.291207+00:00 19989833.741882290691 27869999.999966897070 262859833.741845488548 1 60346.961114451 2024-02-06T23:04:00.288596+00:00 19989833.742036662996 27870000.000019103289 262859833.742052078247 1 60346.961126029 2024-02-06T23:04:01.288945+00:00 19989833.741838380694 27870000.000033229589 262859833.741867899895 1 60346.961137630 2024-02-06T23:04:02.291210+00:00 19989833.741782974452 27870000.000083684921 262859833.741862952709 1 60346.961149109 2024-02-06T23:04:03.282975+00:00 19989833.741680089384 27870000.000031821430 262859833.741708219051 1 60346.961160734 2024-02-06T23:04:04.287425+00:00 19989833.742028232664 27870000.000048596412 262859833.742073148489 1 60346.961172259 2024-02-06T23:04:05.283160+00:00 19989833.741757027805 27869999.999985158443 262859833.741738498211 1 60346.961183893 2024-02-06T23:04:06.288303+00:00 19989833.741857059300 27869999.999998770654 262859833.741852134466 1 60346.961195400 2024-02-06T23:04:07.282534+00:00 19989833.741825859994 27869999.999994877726 262859833.741817027330 1 60346.961207010 2024-02-06T23:04:08.285661+00:00 19989833.741920642555 27870000.000005498528 262859833.741922438145 1 60346.961218573 2024-02-06T23:04:09.284684+00:00 19989833.741932127625 27869999.999948702753 262859833.741877138615 1 60346.961230187 2024-02-06T23:04:10.288134+00:00 19989833.742154166102 27869999.999940454960 262859833.742090940475 1 60346.961241739 2024-02-06T23:04:11.286230+00:00 19989833.741685811430 27869999.999985069036 262859833.741667181253 1 60346.961253356 2024-02-06T23:04:12.289949+00:00 19989833.741821508855 27870000.000031966716 262859833.741849780083 1 60346.961264869 2024-02-06T23:04:13.284693+00:00 19989833.742001451552 27870000.000016175210 262859833.742013931274 1 60346.961276407 2024-02-06T23:04:14.281551+00:00 19989833.741918887943 27870000.000055309385 262859833.741970509291 1 60346.961287984 2024-02-06T23:04:15.281820+00:00 19989833.741872921586 27870000.000038161874 262859833.741907358170 1 60346.961299686 2024-02-06T23:04:16.292894+00:00 19989833.741842005402 27870000.000016435981 262859833.741854757071 1 60346.961311174 2024-02-06T23:04:17.285431+00:00 19989833.742197848856 27869999.999978985637 262859833.742173135281 1 60346.961322772 2024-02-06T23:04:18.287517+00:00 19989833.741529643536 27869999.999936707318 262859833.741462647915 1 60346.961334361 2024-02-06T23:04:19.288791+00:00 19989833.741838466376 27869999.999944094568 262859833.741778850555 1 60346.961345855 2024-02-06T23:04:20.281869+00:00 19989833.742146238685 27869999.999938122928 262859833.742080688477 1 60346.961357464 2024-02-06T23:04:21.284896+00:00 19989833.741734296083 27870000.000014573336 262859833.741745173931 1 60346.961369055 2024-02-06T23:04:22.286374+00:00 19989833.741977740079 27870000.000013194978 262859833.741987258196 1 60346.961380577 2024-02-06T23:04:23.281851+00:00 19989833.741974528879 27870000.000072009861 262859833.742042839527 1 60346.961392233 2024-02-06T23:04:24.288935+00:00 19989833.741763673723 27870000.000061687082 262859833.741821676493 1 60346.961403825 2024-02-06T23:04:25.290460+00:00 19989833.741770446301 27870000.000059209764 262859833.741825968027 1 60346.961415295 2024-02-06T23:04:26.281509+00:00 19989833.741819586605 27870000.000005088747 262859833.741820991039 1 60346.961426895 2024-02-06T23:04:27.283693+00:00 19989833.741985481232 27870000.000000927597 262859833.741982698441 1 60346.961438450 2024-02-06T23:04:28.282082+00:00 19989833.741944700480 27870000.000009655952 262859833.741950660944 1 60346.961450048 2024-02-06T23:04:29.284106+00:00 19989833.741832502186 27869999.999997232109 262859833.741826027632 1 60346.961461586 2024-02-06T23:04:30.281004+00:00 19989833.741783462465 27869999.999915253371 262859833.741695016623 1 60346.961473168 2024-02-06T23:04:31.281692+00:00 19989833.741722069681 27869999.999946191907 262859833.741664558649 1 60346.961484800 2024-02-06T23:04:32.286675+00:00 19989833.742161735892 27869999.999965138733 262859833.742123186588 1 60346.961496348 2024-02-06T23:04:33.284437+00:00 19989833.741756845266 27870000.000001907349 262859833.741755068302 1 60346.961507982 2024-02-06T23:04:34.289619+00:00 19989833.741950999945 27870000.000029243529 262859833.741976529360 1 60346.961519434 2024-02-06T23:04:35.279083+00:00 19989833.741860248148 27870000.000041708350 262859833.741898268461 1 60346.961531072 2024-02-06T23:04:36.284603+00:00 19989833.742084190249 27870000.000063400716 262859833.742143869400 1 60346.961542609 2024-02-06T23:04:37.281423+00:00 19989833.741599421948 27869999.999996721745 262859833.741592437029 1 60346.961554270 2024-02-06T23:04:38.288894+00:00 19989833.741917040199 27870000.000021304935 262859833.741934657097 1 60346.961565791 2024-02-06T23:04:39.284348+00:00 19989833.742016803473 27869999.999977804720 262859833.741990894079 1 60346.961577341 2024-02-06T23:04:40.282251+00:00 19989833.741934679449 27869999.999989867210 262859833.741920858622 1 60346.961588958 2024-02-06T23:04:41.286012+00:00 19989833.741817310452 27869999.999945022166 262859833.741758644581 1 60346.961600529 2024-02-06T23:04:42.285720+00:00 19989833.741946965456 27869999.999919474125 262859833.741862744093 1 60346.961612132 2024-02-06T23:04:43.288230+00:00 19989833.742008931935 27870000.000021554530 262859833.742026776075 1 60346.961623657 2024-02-06T23:04:44.283959+00:00 19989833.741709120572 27869999.999984405935 262859833.741689831018 1 60346.961635255 2024-02-06T23:04:45.286026+00:00 19989833.741852920502 27870000.000011451542 262859833.741860657930 1 60346.961646874 2024-02-06T23:04:46.289853+00:00 19989833.741718389094 27870000.000084608793 262859833.741799294949 1 60346.961658418 2024-02-06T23:04:47.287292+00:00 19989833.742093782872 27870000.000048805028 262859833.742138892412 1 60346.961670171 2024-02-06T23:04:48.302779+00:00 19989833.741903442889 27870000.000017616898 262859833.741917371750 1 60346.961681617 2024-02-06T23:04:49.291727+00:00 19989833.741848614067 27870000.000008296221 262859833.741853207350 1 60346.961693086 2024-02-06T23:04:50.282657+00:00 19989833.741762723774 27869999.999970130622 262859833.741729170084 1 60346.961704702 2024-02-06T23:04:51.286221+00:00 19989833.741713978350 27869999.999979134649 262859833.741689413786 1 60346.961716378 2024-02-06T23:04:52.295027+00:00 19989833.741724427789 27869999.999942898750 262859833.741663634777 1 60346.961727906 2024-02-06T23:04:53.291065+00:00 19989833.742071442306 27869999.999928321689 262859833.741996079683 1 60346.961739473 2024-02-06T23:04:54.290426+00:00 19989833.741828791797 27869999.999951526523 262859833.741776645184 1 60346.961751064 2024-02-06T23:04:55.291923+00:00 19989833.742014028132 27870000.000063169748 262859833.742073506117 1 60346.961762584 2024-02-06T23:04:56.287223+00:00 19989833.741791352630 27870000.000031329691 262859833.741818964481 1 60346.961774409 2024-02-06T23:04:57.308914+00:00 19989833.741958286613 27870000.000049639493 262859833.742004245520 1 60346.961785992 2024-02-06T23:04:58.309666+00:00 19989833.741852167994 27870000.000047180802 262859833.741895645857 1 60346.961797364 2024-02-06T23:04:59.292229+00:00 19989833.741580877453 27870000.000026680529 262859833.741603851318 1 60346.961808892 2024-02-06T23:05:00.288216+00:00 19989833.742004878819 27869999.999992698431 262859833.741993874311 1 60346.961820472 2024-02-06T23:05:01.288810+00:00 19989833.741959176958 27869999.999992061406 262859833.741947561502 1 60346.961832113 2024-02-06T23:05:02.294511+00:00 19989833.741705726832 27869999.999892827123 262859833.741594851017 1 60346.961843588 2024-02-06T23:05:03.286048+00:00 19989833.741866286844 27869999.999979481101 262859833.741842091084 1 60346.961855109 2024-02-06T23:05:04.281434+00:00 19989833.741906933486 27869999.999989978969 262859833.741893231869 1 60346.961866769 2024-02-06T23:05:05.288894+00:00 19989833.742009907961 27870000.000021886081 262859833.742028087378 1 60346.961878283 2024-02-06T23:05:06.283658+00:00 19989833.741859123111 27870000.000037111342 262859833.741892516613 1 60346.961889882 2024-02-06T23:05:07.285783+00:00 19989833.741654664278 27870000.000088933855 262859833.741739898920 1 60346.961901432 2024-02-06T23:05:08.283706+00:00 19989833.742037001997 27870000.000032335520 262859833.742065638304 1 60346.961913015 2024-02-06T23:05:09.284480+00:00 19989833.741939641535 27870000.000008106232 262859833.741944044828 1 60346.961924633 2024-02-06T23:05:10.288294+00:00 19989833.741714775562 27869999.999978989363 262859833.741690069437 1 60346.961936298 2024-02-06T23:05:11.296180+00:00 19989833.741928782314 27870000.000001117587 262859833.741926223040 1 60346.961947752 2024-02-06T23:05:12.285785+00:00 19989833.742040075362 27869999.999978661537 262859833.742015033960 1 60346.961959325 2024-02-06T23:05:13.285647+00:00 19989833.741573899984 27869999.999949868768 262859833.741520076990 1 60346.961970889 2024-02-06T23:05:14.284830+00:00 19989833.741812191904 27869999.999973196536 262859833.741781711578 1 60346.961982465 2024-02-06T23:05:15.284957+00:00 19989833.741814211011 27869999.999988753349 262859833.741799294949 1 60346.961994048 2024-02-06T23:05:16.285745+00:00 19989833.742086071521 27869999.999967258424 262859833.742049634457 1 60346.962005604 2024-02-06T23:05:17.284144+00:00 19989833.742051452398 27870000.000008929521 262859833.742056697607 1 60346.962017138 2024-02-06T23:05:18.280702+00:00 19989833.741811443120 27870000.000025421381 262859833.741833180189 1 60346.962028783 2024-02-06T23:05:19.286863+00:00 19989833.741907466203 27870000.000044550747 262859833.741948336363 1 60346.962040350 2024-02-06T23:05:20.286207+00:00 19989833.741767566651 27870000.000000286847 262859833.741764158010 1 60346.962051887 2024-02-06T23:05:21.283036+00:00 19989833.742066740990 27870000.000013761222 262859833.742076814175 1 60346.962063521 2024-02-06T23:05:22.288176+00:00 19989833.741880360991 27869999.999970503151 262859833.741847157478 1 60346.962075017 2024-02-06T23:05:23.281463+00:00 19989833.742265231907 27869999.999916914850 262859833.742178440094 1 60346.962086656 2024-02-06T23:05:24.287094+00:00 19989833.741794042289 27869999.999987211078 262859833.741777569056 1 60346.962098175 2024-02-06T23:05:25.282349+00:00 19989833.741978812963 27869999.999959398061 262859833.741934537888 1 60346.962109764 2024-02-06T23:05:26.283635+00:00 19989833.741793826222 27869999.999987144023 262859833.741777300835 1 60346.962121324 2024-02-06T23:05:27.282370+00:00 19989833.741705849767 27869999.999981041998 262859833.741683185101 1 60346.962132881 2024-02-06T23:05:28.280911+00:00 19989833.741882503033 27870000.000051267445 262859833.741930067539 1 60346.962144440 2024-02-06T23:05:29.279566+00:00 19989833.741914164275 27870000.000087879598 262859833.741998344660 1 60346.962156036 2024-02-06T23:05:30.281504+00:00 19989833.741786528379 27870000.000014420599 262859833.741797268391 1 60346.962167665 2024-02-06T23:05:31.286232+00:00 19989833.741978555918 27870000.000075805932 262859833.742050677538 1 60346.962179245 2024-02-06T23:05:32.286761+00:00 19989833.741818141192 27869999.999989580363 262859833.741804003716 1 60346.962190748 2024-02-06T23:05:33.280608+00:00 19989833.741901695728 27869999.999937299639 262859833.741835296154 1 60346.962202335 2024-02-06T23:05:34.281732+00:00 19989833.741978537291 27869999.999999612570 262859833.741974443197 1 60346.962213960 2024-02-06T23:05:35.286128+00:00 19989833.741870108992 27869999.999970264733 262859833.741836667061 1 60346.962225515 2024-02-06T23:05:36.284544+00:00 19989833.741942971945 27870000.000021819025 262859833.741961091757 1 60346.962237106 2024-02-06T23:05:37.285956+00:00 19989833.741966363043 27869999.999940183014 262859833.741902858019 1 60346.962248651 2024-02-06T23:05:38.283475+00:00 19989833.741604659706 27869999.999954801053 262859833.741555750370 1 60346.962260247 2024-02-06T23:05:39.285358+00:00 19989833.741916641593 27870000.000071279705 262859833.741984248161 1 60346.962271831 2024-02-06T23:05:40.286156+00:00 19989833.741767883301 27870000.000030193478 262859833.741794377565 1 60346.962283416 2024-02-06T23:05:41.287107+00:00 19989833.741797279567 27870000.000054601580 262859833.741848170757 1 60346.962295031 2024-02-06T23:05:42.290673+00:00 19989833.742031179368 27870000.000001311302 262859833.742028802633 1 60346.962306543 2024-02-06T23:05:43.285314+00:00 19989833.741783414036 27869999.999989241362 262859833.741768956184 1 60346.962318210 2024-02-06T23:05:44.293334+00:00 19989833.741820905358 27869999.999993082136 262859833.741810292006 1 60346.962329783 2024-02-06T23:05:45.293191+00:00 19989833.741941768676 27869999.999928645790 262859833.741866737604 1 60346.962341286 2024-02-06T23:05:46.287122+00:00 19989833.741955526173 27870000.000009942800 262859833.741961777210 1 60346.962352829 2024-02-06T23:05:47.284449+00:00 19989833.741732485592 27869999.999940518290 262859833.741669297218 1 60346.962364447 2024-02-06T23:05:48.288243+00:00 19989833.741811115295 27869999.999968025833 262859833.741775453091 1 60346.962376072 2024-02-06T23:05:49.292618+00:00 19989833.741942591965 27870000.000039990991 262859833.741978883743 1 60346.962387586 2024-02-06T23:05:50.287444+00:00 19989833.741729062051 27870000.000034313649 262859833.741759657860 1 60346.962399179 2024-02-06T23:05:51.289088+00:00 19989833.741689465940 27870000.000064071268 262859833.741749852896 1 60346.962410761 2024-02-06T23:05:52.289777+00:00 19989833.741763547063 27870000.000029593706 262859833.741789460182 1 60346.962422295 2024-02-06T23:05:53.286346+00:00 19989833.741898152977 27870000.000012375414 262859833.741906821728 1 60346.962433945 2024-02-06T23:05:54.292841+00:00 19989833.741938121617 27869999.999969813973 262859833.741904228926 1 60346.962445471 2024-02-06T23:05:55.288654+00:00 19989833.742121901363 27869999.999967597425 262859833.742085814476 1 60346.962457024 2024-02-06T23:05:56.286920+00:00 19989833.741859406233 27869999.999939955771 262859833.741795659065 1 60346.962468670 2024-02-06T23:05:57.293090+00:00 19989833.741929553449 27869999.999993607402 262859833.741919487715 1 60346.962480121 2024-02-06T23:05:58.282498+00:00 19989833.741884801537 27869999.999971974641 262859833.741853088140 1 60346.962491823 2024-02-06T23:05:59.293500+00:00 19989833.741898059845 27869999.999948367476 262859833.741842746735 1 60346.962503404 2024-02-06T23:06:00.294161+00:00 19989833.742103971541 27870000.000008836389 262859833.742109090090 1 60346.962514965 2024-02-06T23:06:01.292981+00:00 19989833.741825055331 27870000.000045090914 262859833.741866439581 1 60346.962526604 2024-02-06T23:06:02.298579+00:00 19989833.741857543588 27870000.000029169023 262859833.741883039474 1 60346.962538096 2024-02-06T23:06:03.291463+00:00 19989833.741999626160 27870000.000006843358 262859833.742002785206 1 60346.962549604 2024-02-06T23:06:04.285785+00:00 19989833.741955820471 27870000.000028833747 262859833.741980969906 1 60346.962561248 2024-02-06T23:06:05.291823+00:00 19989833.741780746728 27869999.999987997115 262859833.741765052080 1 60346.962572736 2024-02-06T23:06:06.284388+00:00 19989833.741868507117 27870000.000006042421 262859833.741870850325 1 60346.962584315 2024-02-06T23:06:07.284811+00:00 19989833.741712763906 27869999.999953165650 262859833.741662204266 1 60346.962595945 2024-02-06T23:06:08.289684+00:00 19989833.741836518049 27869999.999955698848 262859833.741788536310 1 60346.962607553 2024-02-06T23:06:09.292584+00:00 19989833.741864554584 27869999.999956190586 262859833.741817057133 1 60346.962619056 2024-02-06T23:06:10.286422+00:00 19989833.741699144244 27869999.999990619719 262859833.741686046124 1 60346.962630681 2024-02-06T23:06:11.290866+00:00 19989833.741915274411 27870000.000069938600 262859833.741981536150 1 60346.962642208 2024-02-06T23:06:12.286775+00:00 19989833.741901636124 27870000.000059209764 262859833.741957157850 1 60346.962653824 2024-02-06T23:06:13.290426+00:00 19989833.741901289672 27870000.000074014068 262859833.741971611977 1 60346.962665550 2024-02-06T23:06:14.303521+00:00 19989833.741902660578 27870000.000047150999 262859833.741946101189 1 60346.962676879 2024-02-06T23:06:15.282309+00:00 19989833.741935014725 27870000.000022597611 262859833.741953909397 1 60346.962688535 2024-02-06T23:06:16.289435+00:00 19989833.741741806269 27869999.999993074685 262859833.741731196642 1 60346.962700015 2024-02-06T23:06:17.281332+00:00 19989833.741869106889 27869999.999968592077 262859833.741833984852 1 60346.962711658 2024-02-06T23:06:18.287243+00:00 19989833.742091666907 27870000.000059302896 262859833.742147266865 1 60346.962723196 2024-02-06T23:06:19.284159+00:00 19989833.741838790476 27869999.999925047159 262859833.741760134697 1 60346.962734751 2024-02-06T23:06:20.282496+00:00 19989833.741866625845 27869999.999968536198 262859833.741831451654 1 60346.962746358 2024-02-06T23:06:21.285391+00:00 19989833.741751965135 27870000.000036466867 262859833.741784751415 1 60346.962758010 2024-02-06T23:06:22.292101+00:00 19989833.741720594466 27869999.999922413379 262859833.741639316082 1 60346.962769471 2024-02-06T23:06:23.282306+00:00 19989833.741720367223 27870000.000071845949 262859833.741788536310 1 60346.962781171 2024-02-06T23:06:24.293225+00:00 19989833.742196276784 27870000.000036161393 262859833.742228746414 1 60346.962792689 2024-02-06T23:06:25.288361+00:00 19989833.741778537631 27870000.000022348017 262859833.741797208786 1 60346.962804273 2024-02-06T23:06:26.289165+00:00 19989833.741719886661 27870000.000009000301 262859833.741725206375 1 60346.962816155 2024-02-06T23:06:27.315734+00:00 19989833.741849616170 27870000.000012297183 262859833.741858243942 1 60346.962827400 2024-02-06T23:06:28.287359+00:00 19989833.741910111159 27869999.999959789217 262859833.741866201162 1 60346.962838964 2024-02-06T23:06:29.286442+00:00 19989833.741743341088 27869999.999987702817 262859833.741727352142 1 60346.962850474 2024-02-06T23:06:30.280919+00:00 19989833.741832479835 27869999.999990180135 262859833.741818964481 1 60346.962862087 2024-02-06T23:06:31.284321+00:00 19989833.741881117225 27869999.999953631312 262859833.741831064224 1 60346.962873635 2024-02-06T23:06:32.282031+00:00 19989833.741788931191 27869999.999978724867 262859833.741763949394 1 60346.962885261 2024-02-06T23:06:33.286528+00:00 19989833.741778187454 27869999.999988012016 262859833.741762518883 1 60346.962896826 2024-02-06T23:06:34.285755+00:00 19989833.741816464812 27870000.000021006912 262859833.741833776236 1 60346.962908617 2024-02-06T23:06:35.304544+00:00 19989833.741828627884 27870000.000028476119 262859833.741853415966 1 60346.962919915 2024-02-06T23:06:36.280667+00:00 19989833.741933234036 27869999.999965310097 262859833.741894841194 1 60346.962931597 2024-02-06T23:06:37.289963+00:00 19989833.741588599980 27869999.999985285103 262859833.741570174694 1 60346.962943121 2024-02-06T23:06:38.285621+00:00 19989833.741977579892 27870000.000005103648 262859833.741978973150 1 60346.962954747 2024-02-06T23:06:39.290150+00:00 19989833.741886660457 27869999.999962776899 262859833.741845726967 1 60346.962966255 2024-02-06T23:06:40.284434+00:00 19989833.741989068687 27870000.000019881874 262859833.742005258799 1 60346.962977809 2024-02-06T23:06:41.282711+00:00 19989833.741929672658 27869999.999896861613 262859833.741822838783 1 60346.962989399 2024-02-06T23:06:42.284045+00:00 19989833.741807907820 27869999.999999985099 262859833.741804212332 1 60346.963000966 2024-02-06T23:06:43.283501+00:00 19989833.742123916745 27869999.999967921525 262859833.742088139057 1 60346.963012520 2024-02-06T23:06:44.281758+00:00 19989833.741760082543 27870000.000011984259 262859833.741768360138 1 60346.963024099 2024-02-06T23:06:45.282154+00:00 19989833.741898749024 27870000.000055678189 262859833.741950720549 1 60346.963035739 2024-02-06T23:06:46.287850+00:00 19989833.742092519999 27870000.000031374395 262859833.742120206356 1 60346.963047415 2024-02-06T23:06:47.296706+00:00 19989833.741760428995 27870000.000050596893 262859833.741807341576 1 60346.963058871 2024-02-06T23:06:48.286462+00:00 19989833.741782117635 27870000.000028904527 262859833.741807341576 1 60346.963070541 2024-02-06T23:06:49.294731+00:00 19989833.742170803249 27869999.999983225018 262859833.742150336504 1 60346.963082044 2024-02-06T23:06:50.288640+00:00 19989833.741782344878 27869999.999990977347 262859833.741769611835 1 60346.963093561 2024-02-06T23:06:51.283701+00:00 19989833.741853274405 27869999.999974314123 262859833.741823881865 1 60346.963105210 2024-02-06T23:06:52.290120+00:00 19989833.741877548397 27869999.999998055398 262859833.741871923208 1 60346.963116830 2024-02-06T23:06:53.294092+00:00 19989833.741871029139 27869999.999980222434 262859833.741847544909 1 60346.963128290 2024-02-06T23:06:54.284238+00:00 19989833.741814095527 27869999.999965153635 262859833.741775572300 1 60346.963139944 2024-02-06T23:06:55.291158+00:00 19989833.741963990033 27870000.000047925860 262859833.742008209229 1 60346.963151616 2024-02-06T23:06:56.299609+00:00 19989833.741791553795 27870000.000034112483 262859833.741821974516 1 60346.963163052 2024-02-06T23:06:57.287648+00:00 19989833.741937603801 27870000.000068094581 262859833.742002010345 1 60346.963174601 2024-02-06T23:06:58.285527+00:00 19989833.741908088326 27869999.999996133149 262859833.741900503635 1 60346.963186261 2024-02-06T23:06:59.292947+00:00 19989833.741855297238 27869999.999997183681 262859833.741848796606 1 60346.963197741 2024-02-06T23:07:00.284850+00:00 19989833.741862874478 27869999.999999854714 262859833.741859018803 1 60346.963209332 2024-02-06T23:07:01.286319+00:00 19989833.742035243660 27870000.000030875206 262859833.742062419653 1 60346.963220902 2024-02-06T23:07:02.285964+00:00 19989833.741810712963 27869999.999976977706 262859833.741784006357 1 60346.963232448 2024-02-06T23:07:03.283557+00:00 19989833.741864465177 27869999.999985571951 262859833.741846352816 1 60346.963244052 2024-02-06T23:07:04.286106+00:00 19989833.741865441203 27869999.999948289245 262859833.741810023785 1 60346.963255591 2024-02-06T23:07:05.283032+00:00 19989833.741911031306 27869999.999982781708 262859833.741890102625 1 60346.963267146 2024-02-06T23:07:06.281391+00:00 19989833.741898521781 27870000.000042766333 262859833.741937577724 1 60346.963278763 2024-02-06T23:07:07.285158+00:00 19989833.741726852953 27870000.000033862889 262859833.741757005453 1 60346.963290289 2024-02-06T23:07:08.280949+00:00 19989833.741827972233 27870000.000051427633 262859833.741875708103 1 60346.963301898 2024-02-06T23:07:09.284019+00:00 19989833.741884257644 27870000.000031325966 262859833.741911888123 1 60346.963313455 2024-02-06T23:07:10.282529+00:00 19989833.741986900568 27870000.000008795410 262859833.741991996765 1 60346.963325024 2024-02-06T23:07:11.282021+00:00 19989833.742295447737 27870000.000018574297 262859833.742310315371 1 60346.963336610 2024-02-06T23:07:12.283096+00:00 19989833.741712149233 27869999.999983854592 262859833.741692304611 1 60346.963348408 2024-02-06T23:07:13.302424+00:00 19989833.741655971855 27869999.999991755933 262859833.741644024849 1 60346.963359794 2024-02-06T23:07:14.286176+00:00 19989833.742045670748 27869999.999927204102 262859833.741969168186 1 60346.963371473 2024-02-06T23:07:15.295264+00:00 19989833.741835296154 27869999.999955024570 262859833.741786628962 1 60346.963382989 2024-02-06T23:07:16.290229+00:00 19989833.741700928658 27869999.999998968095 262859833.741696178913 1 60346.963394620 2024-02-06T23:07:17.295165+00:00 19989833.741729021072 27870000.000004049391 262859833.741729378700 1 60346.963406096 2024-02-06T23:07:18.286676+00:00 19989833.742122627795 27870000.000046592206 262859833.742165505886 1 60346.963417836 2024-02-06T23:07:19.301076+00:00 19989833.741861466318 27870000.000004898757 262859833.741862654686 1 60346.963429228 2024-02-06T23:07:20.285354+00:00 19989833.742050055414 27870000.000026579946 262859833.742072939873 1 60346.963440812 2024-02-06T23:07:21.286127+00:00 19989833.741586536169 27870000.000002145767 262859833.741584986448 1 60346.963452393 2024-02-06T23:07:22.286756+00:00 19989833.741951793432 27870000.000003986061 262859833.741952091455 1 60346.963464010 2024-02-06T23:07:23.290439+00:00 19989833.742029000074 27869999.999956265092 262859833.741981565952 1 60346.963475550 2024-02-06T23:07:24.287482+00:00 19989833.741900004447 27869999.999952942133 262859833.741849243641 1 60346.963487154 2024-02-06T23:07:25.290077+00:00 19989833.741924088448 27869999.999979443848 262859833.741899818182 1 60346.963498692 2024-02-06T23:07:26.287036+00:00 19989833.741972092539 27869999.999971590936 262859833.741939991713 1 60346.963510311 2024-02-06T23:07:27.290868+00:00 19989833.741707194597 27870000.000015962869 262859833.741719484329 1 60346.963521938 2024-02-06T23:07:28.295421+00:00 19989833.742064099759 27870000.000009387732 262859833.742069780827 1 60346.963533388 2024-02-06T23:07:29.284700+00:00 19989833.741858992726 27870000.000057432801 262859833.741912722588 1 60346.963545083 2024-02-06T23:07:30.295145+00:00 19989833.741932284087 27870000.000028114766 262859833.741956681013 1 60346.963556724 2024-02-06T23:07:31.300905+00:00 19989833.741921395063 27870000.000060718507 262859833.741978406906 1 60346.963568152 2024-02-06T23:07:32.288355+00:00 19989833.741826329380 27869999.999988481402 262859833.741811126471 1 60346.963579747 2024-02-06T23:07:33.290145+00:00 19989833.741808239371 27869999.999993905425 262859833.741798460484 1 60346.963591245 2024-02-06T23:07:34.283552+00:00 19989833.742171689868 27869999.999970536679 262859833.742138504982 1 60346.963602860 2024-02-06T23:07:35.287053+00:00 19989833.741704177111 27869999.999967653304 262859833.741668134928 1 60346.963614395 2024-02-06T23:07:36.283763+00:00 19989833.741809278727 27869999.999967616051 262859833.741773188114 1 60346.963626054 2024-02-06T23:07:37.291050+00:00 19989833.741845611483 27870000.000001758337 262859833.741843670607 1 60346.963637561 2024-02-06T23:07:38.285261+00:00 19989833.741896912456 27869999.999998934567 262859833.741892158985 1 60346.963649168 2024-02-06T23:07:39.288110+00:00 19989833.742143899202 27870000.000059455633 262859833.742199659348 1 60346.963660748 2024-02-06T23:07:40.288625+00:00 19989833.741965010762 27870000.000035967678 262859833.741997301579 1 60346.963672275 2024-02-06T23:07:41.284563+00:00 19989833.741755865514 27870000.000019863248 262859833.741772025824 1 60346.963684077 2024-02-06T23:07:42.304259+00:00 19989833.742088254541 27870000.000034257770 262859833.742118835449 1 60346.963695476 2024-02-06T23:07:43.289097+00:00 19989833.741910707206 27870000.000003177673 262859833.741910189390 1 60346.963707140 2024-02-06T23:07:44.296898+00:00 19989833.741960871965 27869999.999974429607 262859833.741931617260 1 60346.963718546 2024-02-06T23:07:45.282370+00:00 19989833.741610772908 27869999.999969601631 262859833.741576671600 1 60346.963730358 2024-02-06T23:07:46.302874+00:00 19989833.741832390428 27869999.999982856214 262859833.741811573505 1 60346.963741798 2024-02-06T23:07:47.291383+00:00 19989833.741541702300 27869999.999969076365 262859833.741507083178 1 60346.963753395 2024-02-06T23:07:48.293341+00:00 19989833.742081195116 27869999.999992430210 262859833.742069929838 1 60346.963765041 2024-02-06T23:07:49.299565+00:00 19989833.741832412779 27870000.000023934990 262859833.741852641106 1 60346.963776492 2024-02-06T23:07:50.288904+00:00 19989833.742093283683 27870000.000015698373 262859833.742105305195 1 60346.963788074 2024-02-06T23:07:51.289603+00:00 19989833.741837918758 27869999.999994270504 262859833.741828501225 1 60346.963799590 2024-02-06T23:07:52.284545+00:00 19989833.741959031671 27870000.000035848469 262859833.741991192102 1 60346.963811222 2024-02-06T23:07:53.289539+00:00 19989833.741665206850 27870000.000041477382 262859833.741703003645 1 60346.963822795 2024-02-06T23:07:54.289505+00:00 19989833.742000829428 27870000.000003900379 262859833.742001026869 1 60346.963834305 2024-02-06T23:07:55.283972+00:00 19989833.741881188005 27869999.999998304993 262859833.741875797510 1 60346.963845995 2024-02-06T23:07:56.293959+00:00 19989833.742003504187 27869999.999952215701 262859833.741952031851 1 60346.963857503 2024-02-06T23:07:57.288275+00:00 19989833.741928920150 27869999.999962132424 262859833.741887331009 1 60346.963869158 2024-02-06T23:07:58.295290+00:00 19989833.741700824350 27869999.999988086522 262859833.741685211658 1 60346.963880616 2024-02-06T23:07:59.285258+00:00 19989833.741703569889 27870000.000016566366 262859833.741716444492 1 60346.963892317 2024-02-06T23:08:00.296215+00:00 19989833.741884935647 27869999.999958224595 262859833.741839468479 1 60346.963903796 2024-02-06T23:08:01.288023+00:00 19989833.741676229984 27870000.000025495887 262859833.741698056459 1 60346.963915547 2024-02-06T23:08:02.303292+00:00 19989833.741911064833 27870000.000052515417 262859833.741959869862 1 60346.963926888 2024-02-06T23:08:03.283110+00:00 19989833.741982899606 27870000.000077210367 262859833.742056429386 1 60346.963938441 2024-02-06T23:08:04.281284+00:00 19989833.742003370076 27870000.000036124140 262859833.742035806179 1 60346.963950098 2024-02-06T23:08:05.288411+00:00 19989833.741881344467 27870000.000003695488 262859833.741881340742 1 60346.963961698 2024-02-06T23:08:06.290713+00:00 19989833.741902995855 27869999.999954693019 262859833.741854012012 1 60346.963973262 2024-02-06T23:08:07.289842+00:00 19989833.741919148713 27869999.999949559569 262859833.741865038872 1 60346.963984806 2024-02-06T23:08:08.287242+00:00 19989833.741830095649 27869999.999948669225 262859833.741775095463 1 60346.963996323 2024-02-06T23:08:09.282296+00:00 19989833.741880554706 27869999.999915841967 262859833.741792708635 1 60346.964007947 2024-02-06T23:08:10.286609+00:00 19989833.741945646703 27869999.999987997115 262859833.741929948330 1 60346.964019487 2024-02-06T23:08:11.283675+00:00 19989833.741915784776 27869999.999985117465 262859833.741897225380 1 60346.964031042 2024-02-06T23:08:12.282037+00:00 19989833.741990569979 27870000.000023551285 262859833.742010414600 1 60346.964042634 2024-02-06T23:08:13.283569+00:00 19989833.742011379451 27870000.000093653798 262859833.742101311684 1 60346.964054263 2024-02-06T23:08:14.288320+00:00 19989833.741788804531 27870000.000060722232 262859833.741845846176 1 60346.964065752 2024-02-06T23:08:15.281011+00:00 19989833.741972133517 27870000.000063188374 262859833.742031633854 1 60346.964077566 2024-02-06T23:08:16.301731+00:00 19989833.741921268404 27869999.999977707863 262859833.741895288229 1 60346.964088940 2024-02-06T23:08:17.284374+00:00 19989833.741944693029 27869999.999886441976 262859833.741827458143 1 60346.964100529 2024-02-06T23:08:18.285757+00:00 19989833.741963002831 27869999.999922797084 262859833.741882115602 1 60346.964112044 2024-02-06T23:08:19.280650+00:00 19989833.741762146354 27869999.999921843410 262859833.741680324078 1 60346.964123621 2024-02-06T23:08:20.280867+00:00 19989833.741986177862 27869999.999980755150 262859833.741963237524 1 60346.964135241 2024-02-06T23:08:21.284821+00:00 19989833.741756845266 27869999.999996829778 262859833.741750001907 1 60346.964146775 2024-02-06T23:08:22.281370+00:00 19989833.741890974343 27870000.000028472394 262859833.741915732622 1 60346.964158345 2024-02-06T23:08:23.280960+00:00 19989833.742109570652 27870000.000041007996 262859833.742146879435 1 60346.964169987 2024-02-06T23:08:24.286885+00:00 19989833.741932783276 27870000.000051829964 262859833.741980910301 1 60346.964181550 2024-02-06T23:08:25.285934+00:00 19989833.741949208081 27870000.000032555312 262859833.741978049278 1 60346.964193081 2024-02-06T23:08:26.282141+00:00 19989833.741992574185 27869999.999993853271 262859833.741982728243 1 60346.964204661 2024-02-06T23:08:27.282717+00:00 19989833.741850852966 27870000.000039864331 262859833.741887032986 1 60346.964216223 2024-02-06T23:08:28.281701+00:00 19989833.741820544004 27869999.999965481460 262859833.741782337427 1 60346.964227814 2024-02-06T23:08:29.283147+00:00 19989833.742105577141 27869999.999965783209 262859833.742067664862 1 60346.964239405 2024-02-06T23:08:30.284529+00:00 19989833.741669431329 27869999.999987266958 262859833.741653025150 1 60346.964250946 2024-02-06T23:08:31.281771+00:00 19989833.741886593401 27869999.999962940812 262859833.741845816374 1 60346.964262551 2024-02-06T23:08:32.284381+00:00 19989833.741951674223 27869999.999981623143 262859833.741929590702 1 60346.964274127 2024-02-06T23:08:33.284553+00:00 19989833.741857152432 27870000.000008061528 262859833.741861492395 1 60346.964285939 2024-02-06T23:08:34.305120+00:00 19989833.741700626910 27870000.000075235963 262859833.741772145033 1 60346.964297262 2024-02-06T23:08:35.283468+00:00 19989833.741948213428 27870000.000052072108 262859833.741996586323 1 60346.964308833 2024-02-06T23:08:36.283145+00:00 19989833.741909388453 27870000.000022850931 262859833.741928547621 1 60346.964320443 2024-02-06T23:08:37.286250+00:00 19989833.741859808564 27870000.000019717962 262859833.741875827312 1 60346.964331981 2024-02-06T23:08:38.283151+00:00 19989833.741752471775 27869999.999974049628 262859833.741722822189 1 60346.964343568 2024-02-06T23:08:39.284322+00:00 19989833.741955976933 27869999.999911483377 262859833.741863757372 1 60346.964355131 2024-02-06T23:08:40.283306+00:00 19989833.741808425635 27869999.999972287565 262859833.741777002811 1 60346.964366713 2024-02-06T23:08:41.283966+00:00 19989833.741824623197 27869999.999967776239 262859833.741788715124 1 60346.964378311 2024-02-06T23:08:42.286049+00:00 19989833.742067977786 27870000.000009641051 262859833.742073953152 1 60346.964389907 2024-02-06T23:08:43.287936+00:00 19989833.741910982877 27869999.999993965030 262859833.741901278496 1 60346.964401598 2024-02-06T23:08:44.298044+00:00 19989833.741865966469 27870000.000041469932 262859833.741903752089 1 60346.964413040 2024-02-06T23:08:45.286680+00:00 19989833.742125011981 27870000.000077165663 262859833.742198467255 1 60346.964424658 2024-02-06T23:08:46.290398+00:00 19989833.741889908910 27870000.000031121075 262859833.741917312145 1 60346.964436221 2024-02-06T23:08:47.289519+00:00 19989833.741921193898 27870000.000045195222 262859833.741962671280 1 60346.964447837 2024-02-06T23:08:48.293159+00:00 19989833.741885546595 27870000.000001333654 262859833.741883188486 1 60346.964459505 2024-02-06T23:08:49.301240+00:00 19989833.741801261902 27870000.000005137175 262859833.741802692413 1 60346.964470990 2024-02-06T23:08:50.293487+00:00 19989833.741733212024 27869999.999906018376 262859833.741635531187 1 60346.964482552 2024-02-06T23:08:51.292538+00:00 19989833.741876695305 27869999.999992821366 262859833.741865813732 1 60346.964494157 2024-02-06T23:08:52.295133+00:00 19989833.741990547627 27869999.999987561256 262859833.741974413395 1 60346.964505673 2024-02-06T23:08:53.290154+00:00 19989833.742046065629 27869999.999970071018 262859833.742012441158 1 60346.964517219 2024-02-06T23:08:54.287684+00:00 19989833.741832297295 27869999.999978389591 262859833.741806983948 1 60346.964528747 2024-02-06T23:08:55.283771+00:00 19989833.742009747773 27870000.000035643578 262859833.742041707039 1 60346.964540296 2024-02-06T23:08:56.281615+00:00 19989833.742113582790 27870000.000045742840 262859833.742155641317 1 60346.964551939 2024-02-06T23:08:57.287509+00:00 19989833.741671454161 27870000.000053361058 262859833.741721093655 1 60346.964563545 2024-02-06T23:08:58.290277+00:00 19989833.741868346930 27870000.000041462481 262859833.741906106472 1 60346.964575109 2024-02-06T23:08:59.289443+00:00 19989833.741969313473 27869999.999960526824 262859833.741926163435 1 60346.964586716 2024-02-06T23:09:00.292281+00:00 19989833.741769805551 27869999.999981541187 262859833.741747677326 1 60346.964598278 2024-02-06T23:09:01.291173+00:00 19989833.741845298558 27869999.999928396195 262859833.741769999266 1 60346.964609866 2024-02-06T23:09:02.292443+00:00 19989833.741943690926 27869999.999978534877 262859833.741918534040 1 60346.964621359 2024-02-06T23:09:03.285354+00:00 19989833.741994462907 27869999.999921772629 262859833.741912543774 1 60346.964632909 2024-02-06T23:09:04.283301+00:00 19989833.741847608238 27869999.999983754009 262859833.741827666759 1 60346.964644488 2024-02-06T23:09:05.283781+00:00 19989833.741752337664 27869999.999993052334 262859833.741741687059 1 60346.964656066 2024-02-06T23:09:06.284123+00:00 19989833.741690896451 27870000.000018410385 262859833.741705626249 1 60346.964667680 2024-02-06T23:09:07.287548+00:00 19989833.741816170514 27870000.000058420002 262859833.741870880127 1 60346.964679333 2024-02-06T23:09:08.294410+00:00 19989833.741987191141 27870000.000070393085 262859833.742053896189 1 60346.964690772 2024-02-06T23:09:09.282719+00:00 19989833.741789612919 27869999.999957092106 262859833.741742998362 1 60346.964702393 2024-02-06T23:09:10.286801+00:00 19989833.741768114269 27870000.000031873584 262859833.741796314716 1 60346.964713942 2024-02-06T23:09:11.284604+00:00 19989833.741891935468 27869999.999954771250 262859833.741842985153 1 60346.964725489 2024-02-06T23:09:12.282248+00:00 19989833.741931967437 27869999.999953608960 262859833.741881877184 1 60346.964737111 2024-02-06T23:09:13.286381+00:00 19989833.741769447923 27869999.999954968691 262859833.741720736027 1 60346.964748762 2024-02-06T23:09:14.293047+00:00 19989833.741886414587 27869999.999951399863 262859833.741834104061 1 60346.964760436 2024-02-06T23:09:15.301661+00:00 19989833.742000523955 27869999.999977152795 262859833.741973966360 1 60346.964771966 2024-02-06T23:09:16.297873+00:00 19989833.741942394525 27870000.000046309084 262859833.741985023022 1 60346.964783440 2024-02-06T23:09:17.289255+00:00 19989833.741970784962 27870000.000033356249 262859833.742000430822 1 60346.964794984 2024-02-06T23:09:18.286624+00:00 19989833.741621829569 27870000.000059787184 262859833.741677910089 1 60346.964806606 2024-02-06T23:09:19.290711+00:00 19989833.741797018796 27870000.000038761646 262859833.741832107306 1 60346.964818190 2024-02-06T23:09:20.291588+00:00 19989833.741879470646 27870000.000010646880 262859833.741886407137 1 60346.964829670 2024-02-06T23:09:21.283503+00:00 19989833.741693601012 27870000.000001430511 262859833.741691350937 1 60346.964841321 2024-02-06T23:09:22.290113+00:00 19989833.742010537535 27869999.999946817756 262859833.741953670979 1 60346.964852882 2024-02-06T23:09:23.289018+00:00 19989833.741678770632 27869999.999991528690 262859833.741666615009 1 60346.964864369 2024-02-06T23:09:24.281497+00:00 19989833.742538642138 27869999.999935731292 262859833.742470681667 1 60346.964875977 2024-02-06T23:09:25.284431+00:00 19989833.741834357381 27869999.999998822808 262859833.741829454899 1 60346.964887700 2024-02-06T23:09:26.297308+00:00 19989833.741905070841 27869999.999974701554 262859833.741876065731 1 60346.964899194 2024-02-06T23:09:27.290413+00:00 19989833.741930499673 27870000.000037431717 262859833.741964221001 1 60346.964910735 2024-02-06T23:09:28.287507+00:00 19989833.741307117045 27870000.000047463924 262859833.741350889206 1 60346.964922336 2024-02-06T23:09:29.289862+00:00 19989833.742097705603 27870000.000042196363 262859833.742136210203 1 60346.964934001 2024-02-06T23:09:30.297663+00:00 19989833.741906654090 27870000.000037409365 262859833.741940349340 1 60346.964945463 2024-02-06T23:09:31.288053+00:00 19989833.741665057838 27869999.999998264015 262859833.741659641266 1 60346.964956965 2024-02-06T23:09:32.281775+00:00 19989833.742015484720 27869999.999961122870 262859833.741972923279 1 60346.964968699 2024-02-06T23:09:33.295584+00:00 19989833.741984970868 27869999.999978650361 262859833.741959929466 1 60346.964980263 2024-02-06T23:09:34.294733+00:00 19989833.741859905422 27869999.999979555607 262859833.741835772991 1 60346.964991760 2024-02-06T23:09:35.288088+00:00 19989833.741715233773 27869999.999914422631 262859833.741625934839 1 60346.965003320 2024-02-06T23:09:36.286832+00:00 19989833.742026597261 27869999.999963793904 262859833.741986691952 1 60346.965015038 2024-02-06T23:09:37.299270+00:00 19989833.741856504232 27869999.999978151172 262859833.741830974817 1 60346.965026509 2024-02-06T23:09:38.290362+00:00 19989833.741852413863 27870000.000046897680 262859833.741895616055 1 60346.965038050 2024-02-06T23:09:39.287482+00:00 19989833.741881933063 27870000.000030621886 262859833.741908878088 1 60346.965049624 2024-02-06T23:09:40.287546+00:00 19989833.742010511458 27870000.000021785498 262859833.742028594017 1 60346.965061339 2024-02-06T23:09:41.299639+00:00 19989833.741922978312 27870000.000037897378 262859833.741957187653 1 60346.965072769 2024-02-06T23:09:42.287267+00:00 19989833.741943351924 27870000.000070415437 262859833.742010086775 1 60346.965084363 2024-02-06T23:09:43.288961+00:00 19989833.741794288158 27869999.999955758452 262859833.741746366024 1 60346.965096104 2024-02-06T23:09:44.303378+00:00 19989833.741801232100 27869999.999996893108 262859833.741794437170 1 60346.965107534 2024-02-06T23:09:45.290955+00:00 19989833.742224927992 27870000.000028241426 262859833.742249488831 1 60346.965119102 2024-02-06T23:09:46.290409+00:00 19989833.741933148354 27869999.999965924770 262859833.741895377636 1 60346.965130789 2024-02-06T23:09:47.300175+00:00 19989833.741835899651 27870000.000019330531 262859833.741851538420 1 60346.965142242 2024-02-06T23:09:48.289697+00:00 19989833.741638522595 27870000.000010978431 262859833.741645783186 1 60346.965153900 2024-02-06T23:09:49.296968+00:00 19989833.741747621447 27870000.000023122877 262859833.741767048836 1 60346.965165444 2024-02-06T23:09:50.294366+00:00 19989833.741932749748 27870000.000012949109 262859833.741941988468 1 60346.965176946 2024-02-06T23:09:51.288198+00:00 19989833.742148682475 27870000.000068422407 262859833.742213428020 1 60346.965188559 2024-02-06T23:09:52.291481+00:00 19989833.741850450635 27870000.000027611852 262859833.741874337196 1 60346.965200032 2024-02-06T23:09:53.282730+00:00 19989833.741907671094 27870000.000006694347 262859833.741910696030 1 60346.965211674 2024-02-06T23:09:54.288649+00:00 19989833.741965807974 27869999.999994684011 262859833.741956800222 1 60346.965223280 2024-02-06T23:09:55.291386+00:00 19989833.742014512420 27869999.999970056117 262859833.741980850697 1 60346.965234845 2024-02-06T23:09:56.290657+00:00 19989833.741889819503 27869999.999925445765 262859833.741811573505 1 60346.965246396 2024-02-06T23:09:57.288622+00:00 19989833.741469804198 27869999.999925840646 262859833.741391956806 1 60346.965257986 2024-02-06T23:09:58.289987+00:00 19989833.742069937289 27870000.000021167099 262859833.742087393999 1 60346.965269519 2024-02-06T23:09:59.286482+00:00 19989833.741813689470 27870000.000030476600 262859833.741840481758 1 60346.965281100 2024-02-06T23:10:00.287020+00:00 19989833.742112822831 27870000.000026676804 262859833.742135792971 1 60346.965292851 2024-02-06T23:10:01.302359+00:00 19989833.741914607584 27869999.999969914556 262859833.741880804300 1 60346.965304452 2024-02-06T23:10:02.304660+00:00 19989833.741905823350 27870000.000032201409 262859833.741934299469 1 60346.965315822 2024-02-06T23:10:03.286994+00:00 19989833.741961628199 27870000.000004705042 262859833.741962641478 1 60346.965327543 2024-02-06T23:10:04.299708+00:00 19989833.741843711585 27870000.000010497868 262859833.741850495338 1 60346.965339000 2024-02-06T23:10:05.289634+00:00 19989833.741827741265 27870000.000045102090 262859833.741869151592 1 60346.965350524 2024-02-06T23:10:06.285288+00:00 19989833.742035761476 27869999.999939654022 262859833.741971731186 1 60346.965362116 2024-02-06T23:10:07.286857+00:00 19989833.741754602641 27869999.999962747097 262859833.741713643074 1 60346.965373692 2024-02-06T23:10:08.286948+00:00 19989833.742026872933 27869999.999944388866 262859833.741967558861 1 60346.965385215 2024-02-06T23:10:09.282575+00:00 19989833.741765890270 27869999.999995540828 262859833.741757720709 1 60346.965396776 2024-02-06T23:10:10.281462+00:00 19989833.741844728589 27869999.999932091683 262859833.741773128510 1 60346.965408431 2024-02-06T23:10:11.288481+00:00 19989833.741907313466 27869999.999988984317 262859833.741892576218 1 60346.965420051 2024-02-06T23:10:12.292380+00:00 19989833.742009546608 27870000.000021930784 262859833.742027789354 1 60346.965431595 2024-02-06T23:10:13.289774+00:00 19989833.742003653198 27870000.000024206936 262859833.742024153471 1 60346.965443122 2024-02-06T23:10:14.285777+00:00 19989833.741756550968 27869999.999994434416 262859833.741747289896 1 60346.965454693 2024-02-06T23:10:15.285491+00:00 19989833.741807363927 27869999.999996718019 262859833.741800397635 1 60346.965466249 2024-02-06T23:10:16.283890+00:00 19989833.741932045668 27870000.000012863427 262859833.741941213608 1 60346.965477858 2024-02-06T23:10:17.286921+00:00 19989833.741832662374 27869999.999969925731 262859833.741798907518 1 60346.965489375 2024-02-06T23:10:18.281981+00:00 19989833.742233321071 27869999.999978784472 262859833.742208421230 1 60346.965500966 2024-02-06T23:10:19.283464+00:00 19989833.742038961500 27869999.999973781407 262859833.742009043694 1 60346.965512806 2024-02-06T23:10:20.306404+00:00 19989833.741760045290 27869999.999990649521 262859833.741746991873 1 60346.965524153 2024-02-06T23:10:21.286804+00:00 19989833.741890013218 27869999.999993301928 262859833.741879612207 1 60346.965535669 2024-02-06T23:10:22.281776+00:00 19989833.741817094386 27870000.000021133572 262859833.741834521294 1 60346.965547264 2024-02-06T23:10:23.283555+00:00 19989833.741956349462 27870000.000021502376 262859833.741974174976 1 60346.965558870 2024-02-06T23:10:24.286333+00:00 19989833.742166321725 27870000.000038217753 262859833.742200821638 1 60346.965570394 2024-02-06T23:10:25.282069+00:00 19989833.741697084159 27870000.000019676983 262859833.741713047028 1 60346.965581950 2024-02-06T23:10:26.280442+00:00 19989833.741607561707 27869999.999966211617 262859833.741570055485 1 60346.965593539 2024-02-06T23:10:27.281753+00:00 19989833.741946607828 27870000.000009298325 262859833.741952210665 1 60346.965605116 2024-02-06T23:10:28.282055+00:00 19989833.741786792874 27869999.999941367656 262859833.741724491119 1 60346.965616714 2024-02-06T23:10:29.284093+00:00 19989833.742065444589 27869999.999979235232 262859833.742040991783 1 60346.965628266 2024-02-06T23:10:30.282191+00:00 19989833.741601418704 27869999.999943457544 262859833.741541177034 1 60346.965639887 2024-02-06T23:10:31.286242+00:00 19989833.742034167051 27870000.000014197081 262859833.742044657469 1 60346.965651498 2024-02-06T23:10:32.289388+00:00 19989833.741827607155 27870000.000023819506 262859833.741847723722 1 60346.965662979 2024-02-06T23:10:33.281350+00:00 19989833.742073871195 27870000.000045225024 262859833.742115408182 1 60346.965674823 2024-02-06T23:10:34.304675+00:00 19989833.741771548986 27870000.000060316175 262859833.741828173399 1 60346.965686139 2024-02-06T23:10:35.282417+00:00 19989833.742161810398 27870000.000069301575 262859833.742227405310 1 60346.965697724 2024-02-06T23:10:36.283407+00:00 19989833.741993848234 27870000.000058595091 262859833.742048740387 1 60346.965709283 2024-02-06T23:10:37.282052+00:00 19989833.741846628487 27870000.000030852854 262859833.741873770952 1 60346.965720860 2024-02-06T23:10:38.282350+00:00 19989833.741834137589 27869999.999955881387 262859833.741786330938 1 60346.965732452 2024-02-06T23:10:39.283877+00:00 19989833.741938799620 27869999.999987799674 262859833.741922914982 1 60346.965744069 2024-02-06T23:10:40.287570+00:00 19989833.741961292922 27869999.999955594540 262859833.741913199425 1 60346.965755618 2024-02-06T23:10:41.285374+00:00 19989833.741928547621 27869999.999975804240 262859833.741900652647 1 60346.965767211 2024-02-06T23:10:42.287041+00:00 19989833.742188248783 27870000.000042717904 262859833.742227256298 1 60346.965778756 2024-02-06T23:10:43.284502+00:00 19989833.741903256625 27870000.000045012683 262859833.741944551468 1 60346.965790531 2024-02-06T23:10:44.301835+00:00 19989833.741732958704 27869999.999964389950 262859833.741693645716 1 60346.965801954 2024-02-06T23:10:45.288834+00:00 19989833.741885282099 27870000.000055622309 262859833.741937190294 1 60346.965813608 2024-02-06T23:10:46.295758+00:00 19989833.741712346673 27870000.000057227910 262859833.741765856743 1 60346.965825095 2024-02-06T23:10:47.288199+00:00 19989833.742010079324 27870000.000005446374 262859833.742011845112 1 60346.965836678 2024-02-06T23:10:48.288950+00:00 19989833.741934075952 27869999.999984543771 262859833.741914927959 1 60346.965848316 2024-02-06T23:10:49.294453+00:00 19989833.741707529873 27869999.999935664237 262859833.741639494896 1 60346.965859947 2024-02-06T23:10:50.299384+00:00 19989833.741894666106 27869999.999948594719 262859833.741839557886 1 60346.965871456 2024-02-06T23:10:51.293770+00:00 19989833.742024451494 27869999.999966837466 262859833.741987586021 1 60346.965882891 2024-02-06T23:10:52.281745+00:00 19989833.741861637682 27869999.999971162528 262859833.741829097271 1 60346.965894732 2024-02-06T23:10:53.304815+00:00 19989833.741953022778 27869999.999971538782 262859833.741920858622 1 60346.965906350 2024-02-06T23:10:54.308619+00:00 19989833.741873268038 27870000.000016342849 262859833.741885900497 1 60346.965917679 2024-02-06T23:10:55.287407+00:00 19989833.742064081132 27870000.000013548881 262859833.742073953152 1 60346.965929226 2024-02-06T23:10:56.285154+00:00 19989833.741802595556 27870000.000036656857 262859833.741835564375 1 60346.965940781 2024-02-06T23:10:57.283509+00:00 19989833.741722073406 27870000.000022456050 262859833.741740852594 1 60346.965952498 2024-02-06T23:10:58.295817+00:00 19989833.741813257337 27870000.000024769455 262859833.741834342480 1 60346.965963935 2024-02-06T23:10:59.283994+00:00 19989833.741907406598 27869999.999973904341 262859833.741877615452 1 60346.965975588 2024-02-06T23:11:00.290786+00:00 19989833.741857178509 27869999.999999757856 262859833.741853237152 1 60346.965987142 2024-02-06T23:11:01.289062+00:00 19989833.741984657943 27869999.999985389411 262859833.741966366768 1 60346.965998831 2024-02-06T23:11:02.299018+00:00 19989833.742109429091 27869999.999971698970 262859833.742077410221 1 60346.966010205 2024-02-06T23:11:03.281691+00:00 19989833.741894036531 27869999.999956395477 262859833.741846740246 1 60346.966021800 2024-02-06T23:11:04.283535+00:00 19989833.741788100451 27869999.999944828451 262859833.741729229689 1 60346.966033337 2024-02-06T23:11:05.280321+00:00 19989833.741978310049 27870000.000008430332 262859833.741983056068 1 60346.966044925 2024-02-06T23:11:06.281554+00:00 19989833.742057949305 27870000.000025037676 262859833.742079287767 1 60346.966056514 2024-02-06T23:11:07.282760+00:00 19989833.741612274200 27870000.000042106956 262859833.741650700569 1 60346.966068078 2024-02-06T23:11:08.281934+00:00 19989833.742042176425 27870000.000045787543 262859833.742084264755 1 60346.966079630 2024-02-06T23:11:09.280052+00:00 19989833.741891667247 27869999.999943640083 262859833.741831600666 1 60346.966091213 2024-02-06T23:11:10.280785+00:00 19989833.741927728057 27870000.000029820949 262859833.741953849792 1 60346.966102838 2024-02-06T23:11:11.285183+00:00 19989833.741936620325 27869999.999964050949 262859833.741896986961 1 60346.966114428 2024-02-06T23:11:12.286623+00:00 19989833.741498686373 27869999.999938543886 262859833.741433531046 1 60346.966126036 2024-02-06T23:11:13.289526+00:00 19989833.742123134434 27869999.999991744757 262859833.742111176252 1 60346.966137618 2024-02-06T23:11:14.290186+00:00 19989833.741810869426 27869999.999995298684 262859833.741802453995 1 60346.966149146 2024-02-06T23:11:15.286246+00:00 19989833.741937976331 27870000.000031877309 262859833.741966158152 1 60346.966160867 2024-02-06T23:11:16.298918+00:00 19989833.741777192801 27870000.000058040023 262859833.741831541061 1 60346.966172346 2024-02-06T23:11:17.290670+00:00 19989833.741891734302 27870000.000012122095 262859833.741900175810 1 60346.966183896 2024-02-06T23:11:18.288613+00:00 19989833.742034673691 27870000.000047288835 262859833.742078274488 1 60346.966195412 2024-02-06T23:11:19.283593+00:00 19989833.741942439228 27870000.000031407923 262859833.741970151663 1 60346.966207158 2024-02-06T23:11:20.298427+00:00 19989833.741974804550 27870000.000001348555 262859833.741972446442 1 60346.966218579 2024-02-06T23:11:21.285197+00:00 19989833.741902008653 27870000.000016547740 262859833.741914868355 1 60346.966230297 2024-02-06T23:11:22.297722+00:00 19989833.741894703358 27869999.999998316169 262859833.741889327765 1 60346.966241750 2024-02-06T23:11:23.287208+00:00 19989833.741811122745 27869999.999947492033 262859833.741754919291 1 60346.966253353 2024-02-06T23:11:24.289708+00:00 19989833.741906084120 27869999.999952770770 262859833.741855144501 1 60346.966264849 2024-02-06T23:11:25.282918+00:00 19989833.741642065346 27869999.999979279935 262859833.741617649794 1 60346.966276628 2024-02-06T23:11:26.300672+00:00 19989833.741902194917 27869999.999970681965 262859833.741869181395 1 60346.966288076 2024-02-06T23:11:27.289775+00:00 19989833.742024429142 27869999.999995581806 262859833.742016315460 1 60346.966299628 2024-02-06T23:11:28.287894+00:00 19989833.741818480194 27870000.000022236258 262859833.741837024689 1 60346.966311214 2024-02-06T23:11:29.288898+00:00 19989833.741863954812 27870000.000031113625 262859833.741891384125 1 60346.966322782 2024-02-06T23:11:30.288356+00:00 19989833.741816218942 27870000.000002034009 262859833.741814553738 1 60346.966334346 2024-02-06T23:11:31.287507+00:00 19989833.741735637188 27870000.000014737248 262859833.741746664047 1 60346.966345883 2024-02-06T23:11:32.284252+00:00 19989833.741811484098 27870000.000001020730 262859833.741808801889 1 60346.966357592 2024-02-06T23:11:33.295920+00:00 19989833.741956941783 27869999.999982230365 262859833.741935491562 1 60346.966369175 2024-02-06T23:11:34.296702+00:00 19989833.741762075573 27869999.999966617674 262859833.741724997759 1 60346.966380761 2024-02-06T23:11:35.297699+00:00 19989833.741954173893 27869999.999982543290 262859833.741933017969 1 60346.966392404 2024-02-06T23:11:36.303746+00:00 19989833.742013722658 27870000.000019043684 262859833.742029070854 1 60346.966403853 2024-02-06T23:11:37.292860+00:00 19989833.741847250611 27869999.999978899956 262859833.741822451353 1 60346.966415369 2024-02-06T23:11:38.287883+00:00 19989833.741997532547 27870000.000021286309 262859833.742015123367 1 60346.966426905 2024-02-06T23:11:39.284604+00:00 19989833.741718802601 27870000.000034991652 262859833.741750091314 1 60346.966438550 2024-02-06T23:11:40.290702+00:00 19989833.741930734366 27870000.000057671219 262859833.741984695196 1 60346.966450163 2024-02-06T23:11:41.294042+00:00 19989833.742032635957 27870000.000020127743 262859833.742049068213 1 60346.966461694 2024-02-06T23:11:42.290385+00:00 19989833.741888377815 27870000.000037319958 262859833.741921991110 1 60346.966473189 2024-02-06T23:11:43.283555+00:00 19989833.742028184235 27869999.999976921827 262859833.742001414299 1 60346.966484762 2024-02-06T23:11:44.283413+00:00 19989833.741711322218 27870000.000005401671 262859833.741713017225 1 60346.966496488 2024-02-06T23:11:45.296537+00:00 19989833.741866119206 27869999.999982733279 262859833.741845160723 1 60346.966507976 2024-02-06T23:11:46.289165+00:00 19989833.741877108812 27870000.000006314367 262859833.741879731417 1 60346.966519596 2024-02-06T23:11:47.293090+00:00 19989833.741682209074 27870000.000002659857 262859833.741681158543 1 60346.966531163 2024-02-06T23:11:48.292465+00:00 19989833.741996828467 27870000.000000219792 262859833.741993337870 1 60346.966542672 2024-02-06T23:11:49.286857+00:00 19989833.741972908378 27869999.999994233251 262859833.741963446140 1 60346.966554286 2024-02-06T23:11:50.290350+00:00 19989833.741806086153 27870000.000064596534 262859833.741867005825 1 60346.966565866 2024-02-06T23:11:51.290829+00:00 19989833.742203168571 27870000.000057589263 262859833.742257058620 1 60346.966577471 2024-02-06T23:11:52.293528+00:00 19989833.742002476007 27870000.000011827797 262859833.742010623217 1 60346.966588971 2024-02-06T23:11:53.287112+00:00 19989833.741636164486 27870000.000037711114 262859833.741670161486 1 60346.966600568 2024-02-06T23:11:54.289054+00:00 19989833.741842895746 27869999.999988570809 262859833.741827756166 1 60346.966612162 2024-02-06T23:11:55.290765+00:00 19989833.741925533861 27869999.999956727028 262859833.741878569126 1 60346.966623867 2024-02-06T23:11:56.302082+00:00 19989833.741943787783 27869999.999926339835 262859833.741866409779 1 60346.966635412 2024-02-06T23:11:57.299601+00:00 19989833.742059439421 27869999.999948158860 262859833.742003887892 1 60346.966646788 2024-02-06T23:11:58.282487+00:00 19989833.741796046495 27870000.000013623387 262859833.741805970669 1 60346.966658388 2024-02-06T23:11:59.284710+00:00 19989833.741586878896 27869999.999998874962 262859833.741582036018 1 60346.966670011 2024-02-06T23:12:00.288920+00:00 19989833.742003135383 27869999.999996136874 262859833.741995573044 1 60346.966682488 2024-02-06T23:12:01.366986+00:00 19989833.741761878133 27870000.000022292137 262859833.741780459881 1 60346.966693159 2024-02-06T23:12:02.288970+00:00 19989833.742099743336 27870000.000129770488 262859833.742225795984 1 60346.966704713 2024-02-06T23:12:03.287208+00:00 19989833.741816941649 27870000.000029090792 262859833.741842329502 1 60346.966716296 2024-02-06T23:12:04.287928+00:00 19989833.742001920938 27870000.000008177012 262859833.742006391287 1 60346.966727870 2024-02-06T23:12:05.287913+00:00 19989833.741564035416 27870000.000024031848 262859833.741584360600 1 60346.966739450 2024-02-06T23:12:06.288493+00:00 19989833.742176063359 27870000.000024165958 262859833.742196530104 1 60346.966751066 2024-02-06T23:12:07.292070+00:00 19989833.741701450199 27869999.999910999089 262859833.741608768702 1 60346.966762609 2024-02-06T23:12:08.289412+00:00 19989833.741947621107 27869999.999975964427 262859833.741919904947 1 60346.966774211 2024-02-06T23:12:09.291866+00:00 19989833.741872131824 27870000.000017773360 262859833.741886198521 1 60346.966785708 2024-02-06T23:12:10.285198+00:00 19989833.741899717599 27869999.999995697290 262859833.741891741753 1 60346.966797289 2024-02-06T23:12:11.285759+00:00 19989833.742037720978 27870000.000051788986 262859833.742085814476 1 60346.966808895 2024-02-06T23:12:12.288511+00:00 19989833.742175500840 27870000.000061899424 262859833.742233693600 1 60346.966820575 2024-02-06T23:12:13.297724+00:00 19989833.741759255528 27870000.000035941601 262859833.741791486740 1 60346.966831991 2024-02-06T23:12:14.283959+00:00 19989833.741935860366 27870000.000026110560 262859833.741958260536 1 60346.966843601 2024-02-06T23:12:15.287165+00:00 19989833.741806380451 27869999.999996714294 262859833.741799414158 1 60346.966855109 2024-02-06T23:12:16.281442+00:00 19989833.741909191012 27869999.999970570207 262859833.741876065731 1 60346.966866675 2024-02-06T23:12:17.280753+00:00 19989833.741762124002 27869999.999952841550 262859833.741711288691 1 60346.966878334 2024-02-06T23:12:18.288058+00:00 19989833.741762485355 27869999.999964777380 262859833.741723567247 1 60346.966890065 2024-02-06T23:12:19.301562+00:00 19989833.742122493684 27869999.999971713871 262859833.742090523243 1 60346.966901437 2024-02-06T23:12:20.284189+00:00 19989833.741837874055 27869999.999983631074 262859833.741817831993 1 60346.966913079 2024-02-06T23:12:21.290035+00:00 19989833.741747546941 27870000.000014819205 262859833.741758674383 1 60346.966924615 2024-02-06T23:12:22.286754+00:00 19989833.741942126304 27870000.000072531402 262859833.742010980844 1 60346.966936184 2024-02-06T23:12:23.286310+00:00 19989833.741781838238 27870000.000066347420 262859833.741844475269 1 60346.966947742 2024-02-06T23:12:24.284900+00:00 19989833.742119811475 27870000.000057216734 262859833.742173343897 1 60346.966959476 2024-02-06T23:12:25.298779+00:00 19989833.741969574243 27870000.000013228506 262859833.741979122162 1 60346.966971111 2024-02-06T23:12:26.304055+00:00 19989833.741688955575 27869999.999973915517 262859833.741659194231 1 60346.966982487 2024-02-06T23:12:27.286862+00:00 19989833.741671957076 27869999.999980777502 262859833.741649031639 1 60346.966993985 2024-02-06T23:12:28.280276+00:00 19989833.741963438690 27869999.999970905483 262859833.741930663586 1 60346.967005595 2024-02-06T23:12:29.283419+00:00 19989833.741986624897 27869999.999988790601 262859833.741971731186 1 60346.967017186 2024-02-06T23:12:30.284911+00:00 19989833.741842273623 27869999.999957013875 262859833.741795599461 1 60346.967028773 2024-02-06T23:12:31.285974+00:00 19989833.741817232221 27869999.999988984317 262859833.741802513599 1 60346.967040341 2024-02-06T23:12:32.285486+00:00 19989833.742017876357 27870000.000013154000 262859833.742027312517 1 60346.967051909 2024-02-06T23:12:33.284972+00:00 19989833.741906039417 27870000.000002425164 262859833.741904765368 1 60346.967063435 2024-02-06T23:12:34.280780+00:00 19989833.742015756667 27870000.000018522143 262859833.742030590773 1 60346.967075045 2024-02-06T23:12:35.283852+00:00 19989833.741999547929 27870000.000039599836 262859833.742035448551 1 60346.967086678 2024-02-06T23:12:36.289000+00:00 19989833.741844475269 27870000.000026192516 262859833.741866976023 1 60346.967098221 2024-02-06T23:12:37.286298+00:00 19989833.742020290345 27869999.999994307756 262859833.742010891438 1 60346.967109804 2024-02-06T23:12:38.287077+00:00 19989833.741841658950 27869999.999967876822 262859833.741805851460 1 60346.967121339 2024-02-06T23:12:39.283722+00:00 19989833.741933718324 27869999.999956227839 262859833.741886258125 1 60346.967132937 2024-02-06T23:12:40.285750+00:00 19989833.741987105459 27869999.999971378595 262859833.741954803467 1 60346.967144514 2024-02-06T23:12:41.285995+00:00 19989833.741918910295 27869999.999976936728 262859833.741892158985 1 60346.967156052 2024-02-06T23:12:42.282863+00:00 19989833.741773933172 27869999.999970186502 262859833.741740435362 1 60346.967167656 2024-02-06T23:12:43.285497+00:00 19989833.741869121790 27870000.000020559877 262859833.741885989904 1 60346.967179390 2024-02-06T23:12:44.299302+00:00 19989833.741991389543 27869999.999992609024 262859833.741980314255 1 60346.967190865 2024-02-06T23:12:45.290727+00:00 19989833.741869442165 27870000.000056419522 262859833.741922169924 1 60346.967202453 2024-02-06T23:12:46.291910+00:00 19989833.741764165461 27870000.000035896897 262859833.741796344519 1 60346.967214034 2024-02-06T23:12:47.292527+00:00 19989833.741994738579 27870000.000022239983 262859833.742013275623 1 60346.967225614 2024-02-06T23:12:48.293025+00:00 19989833.741886422038 27869999.999973155558 262859833.741855859756 1 60346.967237169 2024-02-06T23:12:49.291388+00:00 19989833.741814538836 27869999.999970037490 262859833.741780877113 1 60346.967248699 2024-02-06T23:12:50.287600+00:00 19989833.742219634354 27869999.999946627766 262859833.742162555456 1 60346.967260302 2024-02-06T23:12:51.290065+00:00 19989833.741754613817 27869999.999966043979 262859833.741716980934 1 60346.967271829 2024-02-06T23:12:52.286054+00:00 19989833.741643384099 27869999.999970320612 262859833.741609990597 1 60346.967283455 2024-02-06T23:12:53.290465+00:00 19989833.741894088686 27870000.000018324703 262859833.741908729076 1 60346.967294980 2024-02-06T23:12:54.286271+00:00 19989833.741809278727 27869999.999965153635 262859833.741770744324 1 60346.967306651 2024-02-06T23:12:55.294662+00:00 19989833.742033943534 27870000.000031072646 262859833.742061316967 1 60346.967318231 2024-02-06T23:12:56.295183+00:00 19989833.741823248565 27870000.000034842640 262859833.741854399443 1 60346.967329797 2024-02-06T23:12:57.294460+00:00 19989833.741956926882 27870000.000008221716 262859833.741961449385 1 60346.967341270 2024-02-06T23:12:58.285702+00:00 19989833.742005046457 27870000.000033490360 262859833.742034852505 1 60346.967352918 2024-02-06T23:12:59.292144+00:00 19989833.741892721504 27870000.000010706484 262859833.741899728775 1 60346.967364531 2024-02-06T23:13:00.295439+00:00 19989833.741635754704 27869999.999952100217 262859833.741584181786 1 60346.967376026 2024-02-06T23:13:01.288635+00:00 19989833.741949442774 27869999.999942220747 262859833.741887956858 1 60346.967387560 2024-02-06T23:13:02.285199+00:00 19989833.741686172783 27869999.999976683408 262859833.741659164429 1 60346.967399119 2024-02-06T23:13:03.283882+00:00 19989833.742018245161 27869999.999976325780 262859833.741990894079 1 60346.967410687 2024-02-06T23:13:04.283356+00:00 19989833.741639085114 27870000.000028427690 262859833.741663813591 1 60346.967422236 2024-02-06T23:13:05.281180+00:00 19989833.741977948695 27870000.000040452927 262859833.742014706135 1 60346.967433801 2024-02-06T23:13:06.280416+00:00 19989833.741871304810 27870000.000030346215 262859833.741897940636 1 60346.967445442 2024-02-06T23:13:07.286145+00:00 19989833.741964116693 27870000.000076550990 262859833.742036998272 1 60346.967456952 2024-02-06T23:13:08.280649+00:00 19989833.741854738444 27870000.000022631139 262859833.741873651743 1 60346.967468546 2024-02-06T23:13:09.282404+00:00 19989833.741692494601 27870000.000017646700 262859833.741706430912 1 60346.967480153 2024-02-06T23:13:10.285232+00:00 19989833.742121543735 27869999.999973509461 262859833.742091357708 1 60346.967491697 2024-02-06T23:13:11.282569+00:00 19989833.741745971143 27869999.999923873693 262859833.741666167974 1 60346.967503289 2024-02-06T23:13:12.284169+00:00 19989833.742036659271 27869999.999891500920 262859833.741924464703 1 60346.967514900 2024-02-06T23:13:13.287315+00:00 19989833.742039918900 27869999.999942477793 262859833.741978704929 1 60346.967526532 2024-02-06T23:13:14.292355+00:00 19989833.741985559464 27869999.999993849546 262859833.741975724697 1 60346.967538093 2024-02-06T23:13:15.291253+00:00 19989833.741764176637 27870000.000018950552 262859833.741779446602 1 60346.967549795 2024-02-06T23:13:16.302314+00:00 19989833.741901841015 27870000.000012896955 262859833.741911053658 1 60346.967561244 2024-02-06T23:13:17.291474+00:00 19989833.741992097348 27870000.000066138804 262859833.742054522038 1 60346.967572769 2024-02-06T23:13:18.287208+00:00 19989833.741600550711 27870000.000024668872 262859833.741621524096 1 60346.967584331 2024-02-06T23:13:19.286163+00:00 19989833.741908036172 27870000.000053077936 262859833.741957426071 1 60346.967595940 2024-02-06T23:13:20.289245+00:00 19989833.742076825351 27870000.000040609390 262859833.742113739252 1 60346.967607534 2024-02-06T23:13:21.290987+00:00 19989833.742106549442 27869999.999999098480 262859833.742101967335 1 60346.967619038 2024-02-06T23:13:22.284866+00:00 19989833.741970773786 27869999.999978058040 262859833.741945147514 1 60346.967630592 2024-02-06T23:13:23.283119+00:00 19989833.742284025997 27869999.999928925186 262859833.742209255695 1 60346.967642254 2024-02-06T23:13:24.290709+00:00 19989833.741731543094 27869999.999987058342 262859833.741714924574 1 60346.967653870 2024-02-06T23:13:25.294351+00:00 19989833.741874873638 27869999.999972417951 262859833.741843581200 1 60346.967665347 2024-02-06T23:13:26.286025+00:00 19989833.741989810020 27869999.999961297959 262859833.741947412491 1 60346.967676915 2024-02-06T23:13:27.285468+00:00 19989833.741573967040 27870000.000043585896 262859833.741613835096 1 60346.967688525 2024-02-06T23:13:28.288582+00:00 19989833.741981927305 27870000.000049836934 262859833.742028057575 1 60346.967700102 2024-02-06T23:13:29.288809+00:00 19989833.741840153933 27869999.999969311059 262859833.741805762053 1 60346.967711664 2024-02-06T23:13:30.287772+00:00 19989833.741871710867 27870000.000011511147 262859833.741879522800 1 60346.967723247 2024-02-06T23:13:31.288556+00:00 19989833.741703733802 27869999.999994356185 262859833.741694390774 1 60346.967734815 2024-02-06T23:13:32.288011+00:00 19989833.742075257003 27869999.999970320612 262859833.742041885853 1 60346.967746497 2024-02-06T23:13:33.297307+00:00 19989833.741743553430 27869999.999970726669 262859833.741710603237 1 60346.967758114 2024-02-06T23:13:34.301089+00:00 19989833.741790834814 27869999.999963250011 262859833.741750389338 1 60346.967769466 2024-02-06T23:13:35.281843+00:00 19989833.741913728416 27869999.999957405031 262859833.741867452860 1 60346.967781255 2024-02-06T23:13:36.300403+00:00 19989833.741874326020 27870000.000029981136 262859833.741900622845 1 60346.967792652 2024-02-06T23:13:37.285096+00:00 19989833.741859935224 27870000.000047430396 262859833.741903692484 1 60346.967804403 2024-02-06T23:13:38.300425+00:00 19989833.741923447698 27870000.000003632158 262859833.741923391819 1 60346.967815928 2024-02-06T23:13:39.296151+00:00 19989833.741781152785 27870000.000013679266 262859833.741791129112 1 60346.967827459 2024-02-06T23:13:40.292470+00:00 19989833.742031801492 27869999.999993387610 262859833.742021501064 1 60346.967838980 2024-02-06T23:13:41.287898+00:00 19989833.741662487388 27870000.000030942261 262859833.741689741611 1 60346.967850516 2024-02-06T23:13:42.284551+00:00 19989833.741860732436 27870000.000005096197 262859833.741862118244 1 60346.967862137 2024-02-06T23:13:43.288610+00:00 19989833.742058180273 27869999.999976038933 262859833.742030531168 1 60346.967873679 2024-02-06T23:13:44.285921+00:00 19989833.742035981268 27869999.999948278069 262859833.741980552673 1 60346.967885234 2024-02-06T23:13:45.284198+00:00 19989833.741663750261 27869999.999974176288 262859833.741634249687 1 60346.967896927 2024-02-06T23:13:46.294508+00:00 19989833.742045171559 27869999.999951280653 262859833.741992741823 1 60346.967908403 2024-02-06T23:13:47.286039+00:00 19989833.741895060986 27870000.000010643154 262859833.741901993752 1 60346.967920010 2024-02-06T23:13:48.288881+00:00 19989833.741858080029 27870000.000004559755 262859833.741858959198 1 60346.967931597 2024-02-06T23:13:49.290006+00:00 19989833.742006015033 27870000.000022221357 262859833.742024540901 1 60346.967943064 2024-02-06T23:13:50.280734+00:00 19989833.741707269102 27870000.000065527856 262859833.741769105196 1 60346.967954802 2024-02-06T23:13:51.294936+00:00 19989833.741880085319 27870000.000051468611 262859833.741927862167 1 60346.967966251 2024-02-06T23:13:52.284052+00:00 19989833.741972364485 27869999.999994926155 262859833.741963595152 1 60346.967977884 2024-02-06T23:13:53.289142+00:00 19989833.742138262838 27870000.000007331371 262859833.742141902447 1 60346.967989531 2024-02-06T23:13:54.295522+00:00 19989833.741977110505 27870000.000006608665 262859833.741980016232 1 60346.968001185 2024-02-06T23:13:55.302349+00:00 19989833.741641648114 27869999.999928642064 262859833.741566598415 1 60346.968012570 2024-02-06T23:13:56.286036+00:00 19989833.741925142705 27869999.999926384538 262859833.741847842932 1 60346.968024185 2024-02-06T23:13:57.289575+00:00 19989833.741732548922 27869999.999973196536 262859833.741702049971 1 60346.968035679 2024-02-06T23:13:58.282690+00:00 19989833.741935934871 27869999.999944522977 262859833.741876751184 1 60346.968047343 2024-02-06T23:13:59.290404+00:00 19989833.741958629340 27869999.999978985637 262859833.741933912039 1 60346.968058886 2024-02-06T23:14:00.287727+00:00 19989833.741760194302 27870000.000029385090 262859833.741785883904 1 60346.968070639 2024-02-06T23:14:01.303200+00:00 19989833.741761904210 27870000.000013742596 262859833.741771936417 1 60346.968082088 2024-02-06T23:14:02.292394+00:00 19989833.741903379560 27870000.000023171306 262859833.741922855377 1 60346.968093646 2024-02-06T23:14:03.290994+00:00 19989833.741735734046 27870000.000066064298 262859833.741798102856 1 60346.968105141 2024-02-06T23:14:04.284204+00:00 19989833.741994936019 27870000.000015273690 262859833.742006510496 1 60346.968116735 2024-02-06T23:14:05.285907+00:00 19989833.742014009506 27869999.999962996691 262859833.741973310709 1 60346.968128377 2024-02-06T23:14:06.291724+00:00 19989833.742109317333 27869999.999941714108 262859833.742047339678 1 60346.968139925 2024-02-06T23:14:07.289472+00:00 19989833.741625256836 27869999.999951593578 262859833.741573154926 1 60346.968151510 2024-02-06T23:14:08.290429+00:00 19989833.742007482797 27870000.000002007931 262859833.742005795240 1 60346.968163078 2024-02-06T23:14:09.289929+00:00 19989833.741776015610 27869999.999983169138 262859833.741755485535 1 60346.968174643 2024-02-06T23:14:10.289169+00:00 19989833.741831026971 27869999.999996170402 262859833.741823524237 1 60346.968186245 2024-02-06T23:14:11.291611+00:00 19989833.741919007152 27870000.000006884336 262859833.741922199726 1 60346.968197736 2024-02-06T23:14:12.284426+00:00 19989833.741800289601 27870000.000001948327 262859833.741798520088 1 60346.968209313 2024-02-06T23:14:13.284687+00:00 19989833.742022879422 27870000.000021614134 262859833.742040783167 1 60346.968220918 2024-02-06T23:14:14.287316+00:00 19989833.741826828569 27869999.999986536801 262859833.741809666157 1 60346.968232489 2024-02-06T23:14:15.287030+00:00 19989833.742107968777 27870000.000020373613 262859833.742124646902 1 60346.968244005 2024-02-06T23:14:16.282066+00:00 19989833.741908673197 27869999.999979492277 262859833.741884469986 1 60346.968255614 2024-02-06T23:14:17.285029+00:00 19989833.741930231452 27870000.000000145286 262859833.741926670074 1 60346.968267145 2024-02-06T23:14:18.281336+00:00 19989833.741794999689 27869999.999987814575 262859833.741779118776 1 60346.968278729 2024-02-06T23:14:19.282229+00:00 19989833.741904407740 27869999.999990884215 262859833.741891592741 1 60346.968290296 2024-02-06T23:14:20.281558+00:00 19989833.741811640561 27870000.000030379742 262859833.741838306189 1 60346.968301889 2024-02-06T23:14:21.283214+00:00 19989833.741746343672 27870000.000011753291 262859833.741754382849 1 60346.968313486 2024-02-06T23:14:22.285231+00:00 19989833.741963610053 27870000.000043138862 262859833.742003083229 1 60346.968325011 2024-02-06T23:14:23.280904+00:00 19989833.741898633540 27870000.000037543476 262859833.741932481527 1 60346.968336701 2024-02-06T23:14:24.290977+00:00 19989833.741786599159 27870000.000010780990 262859833.741793692112 1 60346.968348174 2024-02-06T23:14:25.282216+00:00 19989833.742001090199 27870000.000003524125 262859833.742000907660 1 60346.968359725 2024-02-06T23:14:26.280226+00:00 19989833.741931580007 27870000.000010043383 262859833.741937935352 1 60346.968371381 2024-02-06T23:14:27.287288+00:00 19989833.741672124714 27869999.999945752323 262859833.741614192724 1 60346.968382886 2024-02-06T23:14:28.281326+00:00 19989833.742044247687 27869999.999924857169 262859833.741965413094 1 60346.968394496 2024-02-06T23:14:29.284418+00:00 19989833.741678223014 27869999.999971926212 262859833.741646468639 1 60346.968406065 2024-02-06T23:14:30.284036+00:00 19989833.742071956396 27869999.999966446310 262859833.742034703493 1 60346.968417612 2024-02-06T23:14:31.281689+00:00 19989833.741989560425 27869999.999982926995 262859833.741968780756 1 60346.968429195 2024-02-06T23:14:32.282461+00:00 19989833.741702746600 27870000.000026777387 262859833.741725802422 1 60346.968440762 2024-02-06T23:14:33.281802+00:00 19989833.741884928197 27870000.000044237822 262859833.741925448179 1 60346.968452362 2024-02-06T23:14:34.284085+00:00 19989833.741744320840 27870000.000006489456 262859833.741747111082 1 60346.968463935 2024-02-06T23:14:35.283989+00:00 19989833.741931501776 27870000.000058487058 262859833.741986274719 1 60346.968475531 2024-02-06T23:14:36.285866+00:00 19989833.741824135184 27870000.000019527972 262859833.741839945316 1 60346.968487085 2024-02-06T23:14:37.284106+00:00 19989833.742087159306 27870000.000000040978 262859833.742083489895 1 60346.968498683 2024-02-06T23:14:38.286223+00:00 19989833.741930749267 27869999.999981973320 262859833.741909027100 1 60346.968510221 2024-02-06T23:14:39.283067+00:00 19989833.741944156587 27869999.999986883253 262859833.741927355528 1 60346.968521818 2024-02-06T23:14:40.285019+00:00 19989833.741902828217 27869999.999956801534 262859833.741855919361 1 60346.968533359 2024-02-06T23:14:41.282222+00:00 19989833.741774242371 27869999.999995227903 262859833.741765767336 1 60346.968544960 2024-02-06T23:14:42.284497+00:00 19989833.741770159453 27870000.000023994595 262859833.741790443659 1 60346.968556605 2024-02-06T23:14:43.290703+00:00 19989833.741827040911 27870000.000060327351 262859833.741883665323 1 60346.968568130 2024-02-06T23:14:44.286490+00:00 19989833.742054454982 27870000.000012271106 262859833.742063045502 1 60346.968579762 2024-02-06T23:14:45.291406+00:00 19989833.741910103709 27870000.000030580908 262859833.741936981678 1 60346.968591454 2024-02-06T23:14:46.301641+00:00 19989833.741951335222 27870000.000044729561 262859833.741992384195 1 60346.968603122 2024-02-06T23:14:47.309735+00:00 19989833.742036294192 27870000.000022228807 262859833.742054820061 1 60346.968614462 2024-02-06T23:14:48.289525+00:00 19989833.741776175797 27870000.000005196780 262859833.741777658463 1 60346.968626023 2024-02-06T23:14:49.288411+00:00 19989833.741770930588 27869999.999969284981 262859833.741736501455 1 60346.968637567 2024-02-06T23:14:50.285770+00:00 19989833.742042910308 27869999.999957945198 262859833.741997152567 1 60346.968649196 2024-02-06T23:14:51.290476+00:00 19989833.742049675435 27869999.999967228621 262859833.742013186216 1 60346.968660734 2024-02-06T23:14:52.287387+00:00 19989833.741624809802 27869999.999981310219 262859833.741602420807 1 60346.968672351 2024-02-06T23:14:53.291096+00:00 19989833.741919431835 27869999.999987583607 262859833.741903305054 1 60346.968683893 2024-02-06T23:14:54.288343+00:00 19989833.741968564689 27870000.000019863248 262859833.741984724998 1 60346.968695559 2024-02-06T23:14:55.296265+00:00 19989833.741920132190 27870000.000057231635 262859833.741973668337 1 60346.968707103 2024-02-06T23:14:56.293714+00:00 19989833.741925962269 27870000.000047944486 262859833.741970211267 1 60346.968718696 2024-02-06T23:14:57.295378+00:00 19989833.741962727159 27870000.000042520463 262859833.742001563311 1 60346.968730175 2024-02-06T23:14:58.287145+00:00 19989833.741822574288 27870000.000023055822 262859833.741841942072 1 60346.968741686 2024-02-06T23:14:59.281673+00:00 19989833.741783343256 27870000.000048607588 262859833.741828262806 1 60346.968753353 2024-02-06T23:15:00.289681+00:00 19989833.741877347231 27870000.000007219613 262859833.741880863905 1 60346.968764932 2024-02-06T23:15:01.290161+00:00 19989833.741947453469 27869999.999968841672 262859833.741912573576 1 60346.968776450 2024-02-06T23:15:02.285233+00:00 19989833.741742398590 27869999.999979272485 262859833.741717964411 1 60346.968788056 2024-02-06T23:15:03.288058+00:00 19989833.741923831403 27869999.999915871769 262859833.741836011410 1 60346.968799656 2024-02-06T23:15:04.290291+00:00 19989833.742063637823 27870000.000019237399 262859833.742079198360 1 60346.968811250 2024-02-06T23:15:05.291990+00:00 19989833.741944938898 27870000.000019680709 262859833.741960912943 1 60346.968822789 2024-02-06T23:15:06.288954+00:00 19989833.741940870881 27870000.000023357570 262859833.741960525513 1 60346.968834325 2024-02-06T23:15:07.285665+00:00 19989833.741932418197 27870000.000037860125 262859833.741966575384 1 60346.968845962 2024-02-06T23:15:08.291071+00:00 19989833.741977695376 27870000.000031750649 262859833.742005735636 1 60346.968857477 2024-02-06T23:15:09.286073+00:00 19989833.741422537714 27869999.999961089343 262859833.741379916668 1 60346.968869114 2024-02-06T23:15:10.291426+00:00 19989833.742118846625 27869999.999968126416 262859833.742083251476 1 60346.968880626 2024-02-06T23:15:11.286143+00:00 19989833.741938430816 27869999.999991968274 262859833.741926699877 1 60346.968892174 2024-02-06T23:15:12.283804+00:00 19989833.742047596723 27869999.999984830618 262859833.742028743029 1 60346.968903722 2024-02-06T23:15:13.281588+00:00 19989833.741767238826 27869999.999972231686 262859833.741735756397 1 60346.968915322 2024-02-06T23:15:14.283786+00:00 19989833.741860974580 27869999.999958906323 262859833.741816192865 1 60346.968926868 2024-02-06T23:15:15.281435+00:00 19989833.741959035397 27869999.999978344887 262859833.741933673620 1 60346.968938511 2024-02-06T23:15:16.287353+00:00 19989833.741930618882 27870000.000031836331 262859833.741958737373 1 60346.968950084 2024-02-06T23:15:17.287293+00:00 19989833.741881653666 27870000.000040352345 262859833.741918325424 1 60346.968961594 2024-02-06T23:15:18.281742+00:00 19989833.742041733116 27870000.000045608729 262859833.742083638906 1 60346.968973185 2024-02-06T23:15:19.283201+00:00 19989833.741762876511 27870000.000047966838 262859833.741807162762 1 60346.968984729 2024-02-06T23:15:20.280544+00:00 19989833.741963464767 27869999.999971788377 262859833.741931557655 1 60346.968996351 2024-02-06T23:15:21.284689+00:00 19989833.741630934179 27869999.999967470765 262859833.741594702005 1 60346.969007884 2024-02-06T23:15:22.281206+00:00 19989833.741760045290 27869999.999947916716 262859833.741704255342 1 60346.969019480 2024-02-06T23:15:23.283051+00:00 19989833.741922732443 27869999.999945178628 262859833.741864204407 1 60346.969031039 2024-02-06T23:15:24.281768+00:00 19989833.741902828217 27870000.000015869737 262859833.741914987564 1 60346.969042629 2024-02-06T23:15:25.283121+00:00 19989833.742100208998 27869999.999963425100 262859833.742059946060 1 60346.969054178 2024-02-06T23:15:26.280978+00:00 19989833.741904400289 27870000.000001333654 262859833.741902053356 1 60346.969065805 2024-02-06T23:15:27.285503+00:00 19989833.741536982358 27869999.999994151294 262859833.741527438164 1 60346.969077311 2024-02-06T23:15:28.279693+00:00 19989833.742217577994 27870000.000040661544 262859833.742254525423 1 60346.969088888 2024-02-06T23:15:29.279882+00:00 19989833.741821087897 27869999.999999906868 262859833.741817295551 1 60346.969100535 2024-02-06T23:15:30.286228+00:00 19989833.741707634181 27870000.000024568290 262859833.741728484631 1 60346.969112057 2024-02-06T23:15:31.281737+00:00 19989833.742052145302 27870000.000012177974 262859833.742060631514 1 60346.969123668 2024-02-06T23:15:32.284921+00:00 19989833.741585515440 27869999.999979902059 262859833.741561740637 1 60346.969135275 2024-02-06T23:15:33.287780+00:00 19989833.742036856711 27869999.999939002097 262859833.741972148418 1 60346.969146783 2024-02-06T23:15:34.282045+00:00 19989833.741804581136 27869999.999965250492 262859833.741766124964 1 60346.969158401 2024-02-06T23:15:35.285824+00:00 19989833.741738609970 27869999.999930772930 262859833.741665691137 1 60346.969169969 2024-02-06T23:15:36.285345+00:00 19989833.741697076708 27869999.999980844557 262859833.741674214602 1 60346.969181516 2024-02-06T23:15:37.282998+00:00 19989833.742202252150 27869999.999980706722 262859833.742179274559 1 60346.969193135 2024-02-06T23:15:38.286913+00:00 19989833.741571005434 27870000.000005446374 262859833.741572767496 1 60346.969204725 2024-02-06T23:15:39.288243+00:00 19989833.741974871606 27870000.000050742179 262859833.742021918297 1 60346.969216300 2024-02-06T23:15:40.288331+00:00 19989833.742037024349 27870000.000022631139 262859833.742055952549 1 60346.969227802 2024-02-06T23:15:41.282126+00:00 19989833.741880781949 27870000.000024542212 262859833.741901636124 1 60346.969239524 2024-02-06T23:15:42.294883+00:00 19989833.741926793009 27869999.999993879348 262859833.741916984320 1 60346.969251025 2024-02-06T23:15:43.288614+00:00 19989833.741731405258 27869999.999984007329 262859833.741711705923 1 60346.969262680 2024-02-06T23:15:44.295555+00:00 19989833.741805579513 27870000.000004734844 262859833.741806626320 1 60346.969274159 2024-02-06T23:15:45.287295+00:00 19989833.741970885545 27869999.999977868050 262859833.741945058107 1 60346.969285709 2024-02-06T23:15:46.285276+00:00 19989833.741716634482 27869999.999962367117 262859833.741675287485 1 60346.969297409 2024-02-06T23:15:47.296100+00:00 19989833.741929579526 27869999.999992754310 262859833.741918653250 1 60346.969308903 2024-02-06T23:15:48.289204+00:00 19989833.742067821324 27870000.000016003847 262859833.742080122232 1 60346.969320531 2024-02-06T23:15:49.293872+00:00 19989833.742040589452 27869999.999995235354 262859833.742032110691 1 60346.969332030 2024-02-06T23:15:50.287369+00:00 19989833.741848301142 27870000.000037062913 262859833.741881668568 1 60346.969343629 2024-02-06T23:15:51.289530+00:00 19989833.741900797933 27870000.000038631260 262859833.741935729980 1 60346.969355216 2024-02-06T23:15:52.290706+00:00 19989833.741965986788 27870000.000021483749 262859833.741983771324 1 60346.969366807 2024-02-06T23:15:53.292175+00:00 19989833.741865415126 27869999.999993860722 262859833.741855591536 1 60346.969378270 2024-02-06T23:15:54.282510+00:00 19989833.741780437529 27870000.000017821789 262859833.741794556379 1 60346.969389957 2024-02-06T23:15:55.292267+00:00 19989833.742034312338 27869999.999964110553 262859833.741994738579 1 60346.969401559 2024-02-06T23:15:56.294719+00:00 19989833.741629086435 27869999.999969638884 262859833.741595029831 1 60346.969413320 2024-02-06T23:15:57.310840+00:00 19989833.741965860128 27869999.999993856996 262859833.741956025362 1 60346.969424627 2024-02-06T23:15:58.287796+00:00 19989833.741834364831 27869999.999983169138 262859833.741813838482 1 60346.969436178 2024-02-06T23:15:59.285784+00:00 19989833.741970337927 27870000.000044863671 262859833.742011487484 1 60346.969447705 2024-02-06T23:16:00.281736+00:00 19989833.741913583130 27870000.000050827861 262859833.741960734129 1 60346.969459394 2024-02-06T23:16:01.291655+00:00 19989833.741761516780 27870000.000015318394 262859833.741773128510 1 60346.969470991 2024-02-06T23:16:02.293618+00:00 19989833.741978362203 27870000.000061757863 262859833.742036402225 1 60346.969482505 2024-02-06T23:16:03.288458+00:00 19989833.741933256388 27870000.000006381422 262859833.741935938597 1 60346.969494072 2024-02-06T23:16:04.287808+00:00 19989833.741984765977 27869999.999973502010 262859833.741954565048 1 60346.969505636 2024-02-06T23:16:05.286941+00:00 19989833.741762474179 27869999.999946605414 262859833.741705358028 1 60346.969517227 2024-02-06T23:16:06.288385+00:00 19989833.741970136762 27869999.999969940633 262859833.741936385632 1 60346.969528855 2024-02-06T23:16:07.293085+00:00 19989833.741989649832 27869999.999962754548 262859833.741948693991 1 60346.969540391 2024-02-06T23:16:08.289795+00:00 19989833.741869650781 27869999.999949734658 262859833.741815686226 1 60346.969551923 2024-02-06T23:16:09.286142+00:00 19989833.741689737886 27870000.000026695430 262859833.741712749004 1 60346.969563572 2024-02-06T23:16:10.292588+00:00 19989833.742046184838 27870000.000016659498 262859833.742059141397 1 60346.969575107 2024-02-06T23:16:11.289237+00:00 19989833.741610735655 27870000.000016085804 262859833.741623133421 1 60346.969586689 2024-02-06T23:16:12.289941+00:00 19989833.742223262787 27870000.000071488321 262859833.742291063070 1 60346.969598217 2024-02-06T23:16:13.285944+00:00 19989833.741653550416 27870000.000050328672 262859833.741700202227 1 60346.969609729 2024-02-06T23:16:14.280563+00:00 19989833.741859599948 27870000.000049062073 262859833.741904973984 1 60346.969621457 2024-02-06T23:16:15.293862+00:00 19989833.741994470358 27869999.999982543290 262859833.741973310709 1 60346.969633000 2024-02-06T23:16:16.291223+00:00 19989833.741654969752 27869999.999987758696 262859833.741639018059 1 60346.969644638 2024-02-06T23:16:17.296741+00:00 19989833.741765506566 27869999.999971650541 262859833.741733461618 1 60346.969656024 2024-02-06T23:16:18.280465+00:00 19989833.741769101471 27869999.999969683588 262859833.741735100746 1 60346.969667614 2024-02-06T23:16:19.281792+00:00 19989833.741986192763 27869999.999966062605 262859833.741948544979 1 60346.969679213 2024-02-06T23:16:20.284015+00:00 19989833.741824086756 27870000.000002022833 262859833.741822421551 1 60346.969690748 2024-02-06T23:16:21.280686+00:00 19989833.742131210864 27870000.000053498894 262859833.742181003094 1 60346.969702353 2024-02-06T23:16:22.283325+00:00 19989833.741964358836 27870000.000065080822 262859833.742025762796 1 60346.969714013 2024-02-06T23:16:23.290769+00:00 19989833.741856548935 27870000.000064328313 262859833.741917163134 1 60346.969725522 2024-02-06T23:16:24.285112+00:00 19989833.741925735027 27870000.000041346997 262859833.741963386536 1 60346.969737346 2024-02-06T23:16:25.306738+00:00 19989833.741911932826 27869999.999990832061 262859833.741899073124 1 60346.969748712 2024-02-06T23:16:26.288753+00:00 19989833.742028314620 27869999.999969642609 262859833.741994261742 1 60346.969760258 2024-02-06T23:16:27.286253+00:00 19989833.741707596928 27869999.999933194369 262859833.741637080908 1 60346.969771838 2024-02-06T23:16:28.286804+00:00 19989833.741972375661 27869999.999910980463 262859833.741879671812 1 60346.969783445 2024-02-06T23:16:29.289626+00:00 19989833.741777881980 27869999.999952450395 262859833.741726636887 1 60346.969794989 2024-02-06T23:16:30.287070+00:00 19989833.741870135069 27869999.999957647175 262859833.741824090481 1 60346.969806508 2024-02-06T23:16:31.282254+00:00 19989833.741749137640 27869999.999959293753 262859833.741704732180 1 60346.969818094 2024-02-06T23:16:32.283348+00:00 19989833.742021333426 27870000.000023204833 262859833.742040842772 1 60346.969829677 2024-02-06T23:16:33.284109+00:00 19989833.742039140314 27870000.000040911138 262859833.742076367140 1 60346.969841292 2024-02-06T23:16:34.287619+00:00 19989833.741808719933 27870000.000012174249 262859833.741817176342 1 60346.969852837 2024-02-06T23:16:35.285154+00:00 19989833.741961564869 27870000.000051598996 262859833.742009460926 1 60346.969864387 2024-02-06T23:16:36.283013+00:00 19989833.741701647639 27869999.999999906868 262859833.741697847843 1 60346.969875969 2024-02-06T23:16:37.283739+00:00 19989833.742021441460 27869999.999983731657 262859833.742001473904 1 60346.969887526 2024-02-06T23:16:38.282243+00:00 19989833.741942901164 27869999.999975353479 262859833.741914570332 1 60346.969899117 2024-02-06T23:16:39.283712+00:00 19989833.741965681314 27869999.999935317785 262859833.741897314787 1 60346.969910715 2024-02-06T23:16:40.285785+00:00 19989833.741819772869 27869999.999964118004 262859833.741780191660 1 60346.969922243 2024-02-06T23:16:41.281779+00:00 19989833.741661664099 27869999.999976892024 262859833.741634875536 1 60346.969933860 2024-02-06T23:16:42.285551+00:00 19989833.741880435497 27869999.999988131225 262859833.741864889860 1 60346.969945458 2024-02-06T23:16:43.287534+00:00 19989833.741888307035 27870000.000004395843 262859833.741889029741 1 60346.969957024 2024-02-06T23:16:44.286839+00:00 19989833.741912104189 27870000.000035498291 262859833.741943895817 1 60346.969968878 2024-02-06T23:16:45.311077+00:00 19989833.742083534598 27870000.000065471977 262859833.742145299911 1 60346.969980128 2024-02-06T23:16:46.283087+00:00 19989833.741762679070 27870000.000039659441 262859833.741798639297 1 60346.969991744 2024-02-06T23:16:47.286636+00:00 19989833.741966649890 27870000.000036012381 262859833.741998970509 1 60346.970003380 2024-02-06T23:16:48.292089+00:00 19989833.742021482438 27870000.000027030706 262859833.742044806480 1 60346.970014979 2024-02-06T23:16:49.294192+00:00 19989833.741792216897 27869999.999951902777 262859833.741740405560 1 60346.970026440 2024-02-06T23:16:50.284367+00:00 19989833.741891361773 27869999.999966010451 262859833.741853684187 1 60346.970038096 2024-02-06T23:16:51.291490+00:00 19989833.741772580892 27869999.999917820096 262859833.741686701775 1 60346.970049775 2024-02-06T23:16:52.300569+00:00 19989833.741902980953 27870000.000027596951 262859833.741926878691 1 60346.970061354 2024-02-06T23:16:53.300992+00:00 19989833.741656262428 27869999.999965876341 262859833.741618454456 1 60346.970072882 2024-02-06T23:16:54.297026+00:00 19989833.741862244904 27870000.000031128526 262859833.741889655590 1 60346.970084331 2024-02-06T23:16:55.286148+00:00 19989833.742043215781 27870000.000060893595 262859833.742100417614 1 60346.970095963 2024-02-06T23:16:56.291183+00:00 19989833.741884775460 27870000.000064313412 262859833.741945385933 1 60346.970107617 2024-02-06T23:16:57.298101+00:00 19989833.742054559290 27870000.000032484531 262859833.742083340883 1 60346.970119017 2024-02-06T23:16:58.283091+00:00 19989833.741694107652 27870000.000009704381 262859833.741700112820 1 60346.970130603 2024-02-06T23:16:59.284115+00:00 19989833.741868525743 27869999.999935522676 262859833.741800338030 1 60346.970142278 2024-02-06T23:17:00.292812+00:00 19989833.741835497320 27869999.999989025295 262859833.741820842028 1 60346.970153821 2024-02-06T23:17:01.290154+00:00 19989833.741880338639 27869999.999915610999 262859833.741792231798 1 60346.970165321 2024-02-06T23:17:02.283698+00:00 19989833.741695564240 27869999.999947089702 262859833.741638958454 1 60346.970176893 2024-02-06T23:17:03.283537+00:00 19989833.741779517382 27869999.999943256378 262859833.741719067097 1 60346.970188457 2024-02-06T23:17:04.282686+00:00 19989833.742089755833 27870000.000015951693 262859833.742101997137 1 60346.970200015 2024-02-06T23:17:05.281312+00:00 19989833.741820309311 27870000.000003349036 262859833.741819947958 1 60346.970211664 2024-02-06T23:17:06.287776+00:00 19989833.741840254515 27869999.999991387129 262859833.741827934980 1 60346.970223182 2024-02-06T23:17:07.282954+00:00 19989833.742090452462 27870000.000044450164 262859833.742131233215 1 60346.970234743 2024-02-06T23:17:08.281834+00:00 19989833.741932284087 27870000.000029250979 262859833.741957843304 1 60346.970246314 2024-02-06T23:17:09.281518+00:00 19989833.741549432278 27870000.000006284565 262859833.741552025080 1 60346.970257884 2024-02-06T23:17:10.281169+00:00 19989833.742011271417 27870000.000016532838 262859833.742024123669 1 60346.970269470 2024-02-06T23:17:11.282223+00:00 19989833.741676870733 27869999.999953139573 262859833.741626322269 1 60346.970281048 2024-02-06T23:17:12.282515+00:00 19989833.741930674762 27869999.999999858439 262859833.741926819086 1 60346.970292636 2024-02-06T23:17:13.283717+00:00 19989833.742023419589 27869999.999934900552 262859833.741954624653 1 60346.970304340 2024-02-06T23:17:14.295006+00:00 19989833.741659842432 27869999.999944940209 262859833.741601079702 1 60346.970315838 2024-02-06T23:17:15.288370+00:00 19989833.741872113198 27870000.000001017004 262859833.741869419813 1 60346.970327566 2024-02-06T23:17:16.301704+00:00 19989833.741652034223 27870000.000018820167 262859833.741667181253 1 60346.970339053 2024-02-06T23:17:17.294230+00:00 19989833.742090106010 27870000.000040240586 262859833.742126643658 1 60346.970350597 2024-02-06T23:17:18.291554+00:00 19989833.741836223751 27870000.000067383051 262859833.741899907589 1 60346.970362191 2024-02-06T23:17:19.293290+00:00 19989833.742046229541 27870000.000022765249 262859833.742065310478 1 60346.970373639 2024-02-06T23:17:20.282412+00:00 19989833.741796646267 27870000.000002220273 262859833.741795152426 1 60346.970385311 2024-02-06T23:17:21.290837+00:00 19989833.741806767881 27869999.999951131642 262859833.741754204035 1 60346.970396886 2024-02-06T23:17:22.290970+00:00 19989833.741862948984 27869999.999948263168 262859833.741807520390 1 60346.970408415 2024-02-06T23:17:23.287044+00:00 19989833.741903826594 27869999.999956194311 262859833.741856336594 1 60346.970420042 2024-02-06T23:17:24.291640+00:00 19989833.742128144950 27869999.999952130020 262859833.742076575756 1 60346.970431759 2024-02-06T23:17:25.303994+00:00 19989833.741782445461 27869999.999979875982 262859833.741758644581 1 60346.970443105 2024-02-06T23:17:26.284308+00:00 19989833.741934254766 27870000.000015668571 262859833.741946220398 1 60346.970454693 2024-02-06T23:17:27.285469+00:00 19989833.742055844516 27870000.000069595873 262859833.742121726274 1 60346.970466252 2024-02-06T23:17:28.284159+00:00 19989833.741732377559 27870000.000075243413 262859833.741803944111 1 60346.970477896 2024-02-06T23:17:29.290198+00:00 19989833.741746626794 27870000.000007972121 262859833.741750925779 1 60346.970489624 2024-02-06T23:17:30.303497+00:00 19989833.742163829505 27870000.000051416457 262859833.742211550474 1 60346.970501050 2024-02-06T23:17:31.290726+00:00 19989833.741766877472 27869999.999988649040 262859833.741751819849 1 60346.970512847 2024-02-06T23:17:32.310022+00:00 19989833.741869151592 27869999.999931182712 262859833.741796642542 1 60346.970524149 2024-02-06T23:17:33.286485+00:00 19989833.741933982819 27869999.999977458268 262859833.741907745600 1 60346.970535851 2024-02-06T23:17:34.297497+00:00 19989833.741779554635 27869999.999956797808 262859833.741732656956 1 60346.970547275 2024-02-06T23:17:35.284517+00:00 19989833.742049086839 27869999.999975685030 262859833.742021083832 1 60346.970558882 2024-02-06T23:17:36.287374+00:00 19989833.741726193577 27869999.999985512346 262859833.741708010435 1 60346.970570465 2024-02-06T23:17:37.288137+00:00 19989833.741891350597 27870000.000020969659 262859833.741908639669 1 60346.970582040 2024-02-06T23:17:38.288302+00:00 19989833.741910312325 27870000.000020284206 262859833.741926908493 1 60346.970593587 2024-02-06T23:17:39.285934+00:00 19989833.742017727345 27870000.000072903931 262859833.742086917162 1 60346.970605308 2024-02-06T23:17:40.298593+00:00 19989833.741959702224 27870000.000018395483 262859833.741974383593 1 60346.970616949 2024-02-06T23:17:41.304393+00:00 19989833.741988189518 27870000.000013858080 262859833.741998344660 1 60346.970628296 2024-02-06T23:17:42.284747+00:00 19989833.741937976331 27869999.999979421496 262859833.741913706064 1 60346.970639860 2024-02-06T23:17:43.283939+00:00 19989833.741737451404 27869999.999988064170 262859833.741721838713 1 60346.970651661 2024-02-06T23:17:44.303528+00:00 19989833.741824619472 27870000.000000141561 262859833.741821080446 1 60346.970663004 2024-02-06T23:17:45.283538+00:00 19989833.741978026927 27869999.999986920506 262859833.741961240768 1 60346.970674827 2024-02-06T23:17:46.305079+00:00 19989833.741923257709 27869999.999956220388 262859833.741875767708 1 60346.970686430 2024-02-06T23:17:47.307555+00:00 19989833.741813689470 27870000.000005360693 262859833.741815358400 1 60346.970697865 2024-02-06T23:17:48.295544+00:00 19989833.741785794497 27869999.999984078109 262859833.741766184568 1 60346.970709280 2024-02-06T23:17:49.281758+00:00 19989833.741882201284 27870000.000056307763 262859833.741934806108 1 60346.970721030 2024-02-06T23:17:50.296995+00:00 19989833.742002055049 27870000.000136923045 262859833.742135286331 1 60346.970732484 2024-02-06T23:17:51.286656+00:00 19989833.741799049079 27870000.000022538006 262859833.741817891598 1 60346.970744130 2024-02-06T23:17:52.292869+00:00 19989833.742033585906 27870000.000007867813 262859833.742037773132 1 60346.970755649 2024-02-06T23:17:53.288038+00:00 19989833.741681013256 27869999.999947775155 262859833.741625100374 1 60346.970767276 2024-02-06T23:17:54.292623+00:00 19989833.741692401469 27869999.999997265637 262859833.741685956717 1 60346.970778968 2024-02-06T23:17:55.302846+00:00 19989833.741901725531 27870000.000004876405 262859833.741902917624 1 60346.970790428 2024-02-06T23:17:56.292934+00:00 19989833.741777051240 27869999.999926742166 262859833.741700112820 1 60346.970801882 2024-02-06T23:17:57.282582+00:00 19989833.741781454533 27869999.999972488731 262859833.741750240326 1 60346.970813487 2024-02-06T23:17:58.285250+00:00 19989833.741823852062 27869999.999979235232 262859833.741799384356 1 60346.970825104 2024-02-06T23:17:59.288956+00:00 19989833.742155440152 27870000.000031180680 262859833.742182910442 1 60346.970836801 2024-02-06T23:18:00.299603+00:00 19989833.741918638349 27870000.000016972423 262859833.741931915283 1 60346.970848177 2024-02-06T23:18:01.282458+00:00 19989833.741741999984 27870000.000026959926 262859833.741765260696 1 60346.970859841 2024-02-06T23:18:02.290223+00:00 19989833.741910729557 27870000.000046771020 262859833.741953790188 1 60346.970871381 2024-02-06T23:18:03.287267+00:00 19989833.741996049881 27870000.000012896955 262859833.742005258799 1 60346.970882909 2024-02-06T23:18:04.283326+00:00 19989833.741981942207 27870000.000031173229 262859833.742009431124 1 60346.970894505 2024-02-06T23:18:05.285228+00:00 19989833.741905122995 27869999.999983392656 262859833.741884827614 1 60346.970906097 2024-02-06T23:18:06.286747+00:00 19989833.742034483701 27869999.999984372407 262859833.742015182972 1 60346.970917680 2024-02-06T23:18:07.287546+00:00 19989833.741707008332 27869999.999972976744 262859833.741676270962 1 60346.970929230 2024-02-06T23:18:08.285446+00:00 19989833.741852000356 27869999.999962061644 262859833.741810381413 1 60346.970940774 2024-02-06T23:18:09.282922+00:00 19989833.741983827204 27870000.000004760921 262859833.741984903812 1 60346.970952380 2024-02-06T23:18:10.285577+00:00 19989833.741655334830 27870000.000061057508 262859833.741712689400 1 60346.970963986 2024-02-06T23:18:11.288384+00:00 19989833.742153488100 27870000.000038124621 262859833.742187917233 1 60346.970975528 2024-02-06T23:18:12.285617+00:00 19989833.741777867079 27870000.000029176474 262859833.741803348064 1 60346.970987136 2024-02-06T23:18:13.288611+00:00 19989833.741940718144 27870000.000054880977 262859833.741991907358 1 60346.970998689 2024-02-06T23:18:14.286733+00:00 19989833.741709109396 27870000.000000718981 262859833.741706132889 1 60346.971010216 2024-02-06T23:18:15.282613+00:00 19989833.741851132363 27869999.999999172986 262859833.741846591234 1 60346.971021804 2024-02-06T23:18:16.283833+00:00 19989833.741804819554 27869999.999951835722 262859833.741752952337 1 60346.971033349 2024-02-06T23:18:17.281315+00:00 19989833.741837304085 27869999.999922722578 262859833.741756320000 1 60346.971045001 2024-02-06T23:18:18.288119+00:00 19989833.741969544441 27869999.999975595623 262859833.741941452026 1 60346.971056515 2024-02-06T23:18:19.282879+00:00 19989833.742135990411 27869999.999978046864 262859833.742110341787 1 60346.971068171 2024-02-06T23:18:20.289957+00:00 19989833.741601694375 27870000.000004861504 262859833.741602867842 1 60346.971079664 2024-02-06T23:18:21.282945+00:00 19989833.741980455816 27869999.999946106225 262859833.741922885180 1 60346.971091296 2024-02-06T23:18:22.287935+00:00 19989833.741841088980 27870000.000026896596 262859833.741864264011 1 60346.971102881 2024-02-06T23:18:23.288913+00:00 19989833.741678636521 27870000.000031229109 262859833.741706162691 1 60346.971114432 2024-02-06T23:18:24.286985+00:00 19989833.741621639580 27870000.000026483089 262859833.741644442081 1 60346.971125965 2024-02-06T23:18:25.283397+00:00 19989833.741933476180 27869999.999974574894 262859833.741904348135 1 60346.971137555 2024-02-06T23:18:26.284727+00:00 19989833.742076672614 27870000.000001732260 262859833.742074698210 1 60346.971149113 2024-02-06T23:18:27.283360+00:00 19989833.741981711239 27869999.999958343804 262859833.741936355829 1 60346.971160687 2024-02-06T23:18:28.283331+00:00 19989833.741847824305 27869999.999954719096 262859833.741798847914 1 60346.971172280 2024-02-06T23:18:29.284941+00:00 19989833.741919029504 27869999.999940987676 262859833.741856336594 1 60346.971183846 2024-02-06T23:18:30.284302+00:00 19989833.741686355323 27869999.999988824129 262859833.741671472788 1 60346.971195374 2024-02-06T23:18:31.280297+00:00 19989833.741750143468 27869999.999965056777 262859833.741711527109 1 60346.971206955 2024-02-06T23:18:32.280875+00:00 19989833.741677735001 27870000.000042058527 262859833.741716086864 1 60346.971218531 2024-02-06T23:18:33.281094+00:00 19989833.741786316037 27870000.000027615577 262859833.741810262203 1 60346.971230363 2024-02-06T23:18:34.303408+00:00 19989833.742058005184 27870000.000021170825 262859833.742075473070 1 60346.971241705 2024-02-06T23:18:35.283304+00:00 19989833.741783451289 27870000.000021714717 262859833.741801470518 1 60346.971253259 2024-02-06T23:18:36.281556+00:00 19989833.741930939257 27870000.000048402697 262859833.741975635290 1 60346.971264862 2024-02-06T23:18:37.284099+00:00 19989833.741830367595 27870000.000001601875 262859833.741828292608 1 60346.971276466 2024-02-06T23:18:38.286662+00:00 19989833.741780865937 27869999.999959636480 262859833.741736829281 1 60346.971288023 2024-02-06T23:18:39.285165+00:00 19989833.741892967373 27870000.000021524727 262859833.741910785437 1 60346.971299544 2024-02-06T23:18:40.280601+00:00 19989833.741757895797 27869999.999990474433 262859833.741744667292 1 60346.971311228 2024-02-06T23:18:41.290103+00:00 19989833.741923198104 27869999.999982368201 262859833.741901874542 1 60346.971322708 2024-02-06T23:18:42.281955+00:00 19989833.741919320077 27870000.000035107136 262859833.741950720549 1 60346.971334320 2024-02-06T23:18:43.285309+00:00 19989833.742066055536 27869999.999989379197 262859833.742051750422 1 60346.971345874 2024-02-06T23:18:44.283580+00:00 19989833.741736307740 27870000.000051103532 262859833.741783738136 1 60346.971357488 2024-02-06T23:18:45.286918+00:00 19989833.741798639297 27870000.000022415072 262859833.741817355156 1 60346.971369102 2024-02-06T23:18:46.290414+00:00 19989833.742058813572 27870000.000087168068 262859833.742142289877 1 60346.971380620 2024-02-06T23:18:47.285571+00:00 19989833.741791252047 27869999.999989405274 262859833.741776943207 1 60346.971392217 2024-02-06T23:18:48.287503+00:00 19989833.741912569851 27869999.999969132245 262859833.741878002882 1 60346.971403873 2024-02-06T23:18:49.294617+00:00 19989833.741960816085 27869999.999991364777 262859833.741948485374 1 60346.971415424 2024-02-06T23:18:50.292623+00:00 19989833.741808094084 27869999.999963652343 262859833.741768032312 1 60346.971426995 2024-02-06T23:18:51.292365+00:00 19989833.741941303015 27869999.999965921044 262859833.741903513670 1 60346.971438659 2024-02-06T23:18:52.300150+00:00 19989833.741857465357 27870000.000001039356 262859833.741854816675 1 60346.971450172 2024-02-06T23:18:53.294908+00:00 19989833.741915129125 27869999.999976094812 262859833.741887539625 1 60346.971461922 2024-02-06T23:18:54.310097+00:00 19989833.741768971086 27870000.000052031130 262859833.741817295551 1 60346.971473404 2024-02-06T23:18:55.302085+00:00 19989833.741937879473 27870000.000033404678 262859833.741967588663 1 60346.971484814 2024-02-06T23:18:56.287919+00:00 19989833.742079094052 27870000.000063560903 262859833.742138981819 1 60346.971496358 2024-02-06T23:18:57.285308+00:00 19989833.741872336715 27870000.000020571053 262859833.741889208555 1 60346.971507982 2024-02-06T23:18:58.289631+00:00 19989833.741925835609 27870000.000018130988 262859833.741940259933 1 60346.971519511 2024-02-06T23:18:59.285720+00:00 19989833.741715978831 27869999.999998327345 262859833.741710603237 1 60346.971531057 2024-02-06T23:19:00.283349+00:00 19989833.741925768554 27869999.999991949648 262859833.741914033890 1 60346.971542702 2024-02-06T23:19:01.289456+00:00 19989833.741953212768 27869999.999927476048 262859833.741876989603 1 60346.971554201 2024-02-06T23:19:02.282964+00:00 19989833.741728946567 27869999.999969262630 262859833.741694509983 1 60346.971565861 2024-02-06T23:19:03.290389+00:00 19989833.742108915001 27869999.999966405332 262859833.742071628571 1 60346.971577329 2024-02-06T23:19:04.281203+00:00 19989833.741743490100 27869999.999980684370 262859833.741720497608 1 60346.971588950 2024-02-06T23:19:05.285240+00:00 19989833.741813238710 27870000.000029992312 262859833.741839528084 1 60346.971600492 2024-02-06T23:19:06.282558+00:00 19989833.741996113211 27870000.000021602958 262859833.742014020681 1 60346.971612040 2024-02-06T23:19:07.280239+00:00 19989833.741892158985 27870000.000023249537 262859833.741911709309 1 60346.971623643 2024-02-06T23:19:08.282731+00:00 19989833.741616357118 27870000.000027325004 262859833.741640001535 1 60346.971635213 2024-02-06T23:19:09.282414+00:00 19989833.741936489940 27870000.000009268522 262859833.741942048073 1 60346.971646757 2024-02-06T23:19:10.279796+00:00 19989833.741937171668 27869999.999954041094 262859833.741887509823 1 60346.971658363 2024-02-06T23:19:11.282564+00:00 19989833.741865061224 27869999.999928042293 262859833.741789430380 1 60346.971669957 2024-02-06T23:19:12.284252+00:00 19989833.741973038763 27869999.999943230301 262859833.741912573576 1 60346.971681645 2024-02-06T23:19:13.294165+00:00 19989833.741803217679 27869999.999967910349 262859833.741767436266 1 60346.971693157 2024-02-06T23:19:14.288801+00:00 19989833.741915069520 27869999.999968711287 262859833.741880089045 1 60346.971704730 2024-02-06T23:19:15.288712+00:00 19989833.741859856993 27870000.000031147152 262859833.741887301207 1 60346.971716304 2024-02-06T23:19:16.288717+00:00 19989833.741941440850 27870000.000027775764 262859833.741965532303 1 60346.971727901 2024-02-06T23:19:17.290650+00:00 19989833.741861578077 27870000.000101324171 262859833.741959214211 1 60346.971739527 2024-02-06T23:19:18.295112+00:00 19989833.741868723184 27869999.999990332872 262859833.741855382919 1 60346.971751036 2024-02-06T23:19:19.289538+00:00 19989833.742010623217 27870000.000035855919 262859833.742042779922 1 60346.971762599 2024-02-06T23:19:20.288603+00:00 19989833.741951633245 27870000.000003807247 262859833.741951763630 1 60346.971774173 2024-02-06T23:19:21.288591+00:00 19989833.741823386401 27869999.999981619418 262859833.741801291704 1 60346.971785765 2024-02-06T23:19:22.290055+00:00 19989833.741790588945 27869999.999982859939 262859833.741769760847 1 60346.971797254 2024-02-06T23:19:23.282791+00:00 19989833.741708450019 27869999.999992512167 262859833.741697281599 1 60346.971808849 2024-02-06T23:19:24.284534+00:00 19989833.742019128054 27869999.999960865825 262859833.741976290941 1 60346.971820502 2024-02-06T23:19:25.291375+00:00 19989833.741743106395 27869999.999969560653 262859833.741708993912 1 60346.971832044 2024-02-06T23:19:26.288663+00:00 19989833.742022417486 27870000.000034131110 262859833.742052853107 1 60346.971843616 2024-02-06T23:19:27.288406+00:00 19989833.741914089769 27870000.000035863370 262859833.741946250200 1 60346.971855212 2024-02-06T23:19:28.290304+00:00 19989833.741738464683 27870000.000042226166 262859833.741777002811 1 60346.971866713 2024-02-06T23:19:29.284026+00:00 19989833.741909667850 27870000.000028908253 262859833.741934895515 1 60346.971878410 2024-02-06T23:19:30.294625+00:00 19989833.742073215544 27870000.000023555011 262859833.742093056440 1 60346.971889876 2024-02-06T23:19:31.285303+00:00 19989833.741866447031 27870000.000005345792 262859833.741868078709 1 60346.971901404 2024-02-06T23:19:32.281292+00:00 19989833.742007028311 27869999.999981738627 262859833.741985052824 1 60346.971913111 2024-02-06T23:19:33.292845+00:00 19989833.741880893707 27869999.999987974763 262859833.741865158081 1 60346.971924643 2024-02-06T23:19:34.289178+00:00 19989833.741876900196 27870000.000042896718 262859833.741916090250 1 60346.971936229 2024-02-06T23:19:35.290188+00:00 19989833.741905618459 27869999.999959133565 262859833.741861075163 1 60346.971947942 2024-02-06T23:19:36.302180+00:00 19989833.741795741022 27869999.999971125275 262859833.741763174534 1 60346.971959345 2024-02-06T23:19:37.287420+00:00 19989833.741822656244 27870000.000006124377 262859833.741825103760 1 60346.971970921 2024-02-06T23:19:38.287560+00:00 19989833.741938773543 27869999.999995049089 262859833.741930127144 1 60346.971982631 2024-02-06T23:19:39.299302+00:00 19989833.741850689054 27870000.000029321760 262859833.741876304150 1 60346.971994011 2024-02-06T23:19:40.282504+00:00 19989833.741998206824 27870000.000085365027 262859833.742079854012 1 60346.972005623 2024-02-06T23:19:41.285836+00:00 19989833.742107383907 27870000.000012461096 262859833.742116153240 1 60346.972017232 2024-02-06T23:19:42.288872+00:00 19989833.741955712438 27870000.000005818903 262859833.741957843304 1 60346.972028774 2024-02-06T23:19:43.286074+00:00 19989833.741862367839 27870000.000018164515 262859833.741876840591 1 60346.972040597 2024-02-06T23:19:44.307591+00:00 19989833.741838619113 27869999.999965965748 262859833.741800904274 1 60346.972052043 2024-02-06T23:19:45.296547+00:00 19989833.741866905242 27869999.999917071313 262859833.741780281067 1 60346.972063485 2024-02-06T23:19:46.285084+00:00 19989833.742111030966 27869999.999952048063 262859833.742059379816 1 60346.972075046 2024-02-06T23:19:47.283955+00:00 19989833.741780735552 27870000.000010248274 262859833.741787284613 1 60346.972086828 2024-02-06T23:19:48.301936+00:00 19989833.741878710687 27870000.000053178519 262859833.741928189993 1 60346.972098236 2024-02-06T23:19:49.287639+00:00 19989833.741864226758 27870000.000016652048 262859833.741877198219 1 60346.972109895 2024-02-06T23:19:50.294891+00:00 19989833.741877071559 27870000.000025831163 262859833.741899222136 1 60346.972121661 2024-02-06T23:19:51.311474+00:00 19989833.741745579988 27870000.000003810972 262859833.741745710373 1 60346.972133057 2024-02-06T23:19:52.296108+00:00 19989833.741930067539 27870000.000013150275 262859833.741939514875 1 60346.972144671 2024-02-06T23:19:53.299591+00:00 19989833.741887792945 27869999.999969322234 262859833.741853415966 1 60346.972156027 2024-02-06T23:19:54.280762+00:00 19989833.741813912988 27869999.999971095473 262859833.741781294346 1 60346.972167811 2024-02-06T23:19:55.298916+00:00 19989833.742158044130 27869999.999964654446 262859833.742119014263 1 60346.972179287 2024-02-06T23:19:56.290383+00:00 19989833.741886205971 27869999.999928154051 262859833.741810649633 1 60346.972190970 2024-02-06T23:19:57.299799+00:00 19989833.741990081966 27870000.000005248934 262859833.741991639137 1 60346.972202462 2024-02-06T23:19:58.292701+00:00 19989833.741790469736 27869999.999985758215 262859833.741772532463 1 60346.972213966 2024-02-06T23:19:59.286646+00:00 19989833.742106441408 27869999.999992564321 262859833.742095291615 1 60346.972225578 2024-02-06T23:20:00.289915+00:00 19989833.741867348552 27870000.000009670854 262859833.741873323917 1 60346.972238000 2024-02-06T23:20:01.363266+00:00 19989833.741791468114 27870000.000044848770 262859833.741832613945 1 60346.972248725 2024-02-06T23:20:02.289848+00:00 19989833.742015819997 27870000.000077087432 262859833.742089211941 1 60346.972260315 2024-02-06T23:20:03.291224+00:00 19989833.741761460900 27870000.000005353242 262859833.741763114929 1 60346.972271904 2024-02-06T23:20:04.292486+00:00 19989833.742058921605 27869999.999955523759 262859833.742010772228 1 60346.972283416 2024-02-06T23:20:05.287142+00:00 19989833.741923496127 27869999.999965846539 262859833.741885662079 1 60346.972295015 2024-02-06T23:20:06.289257+00:00 19989833.741714410484 27869999.999950993806 262859833.741661727428 1 60346.972306530 2024-02-06T23:20:07.284224+00:00 19989833.742096144706 27869999.999936424196 262859833.742028892040 1 60346.972318167 2024-02-06T23:20:08.289646+00:00 19989833.741812914610 27869999.999967943877 262859833.741777151823 1 60346.972329725 2024-02-06T23:20:09.288195+00:00 19989833.741648193449 27869999.999993812293 262859833.741638302803 1 60346.972341307 2024-02-06T23:20:10.288911+00:00 19989833.741842679679 27870000.000042498112 262859833.741881489754 1 60346.972352815 2024-02-06T23:20:11.283248+00:00 19989833.742225732654 27870000.000080455095 262859833.742302507162 1 60346.972364373 2024-02-06T23:20:12.281779+00:00 19989833.741598669440 27870000.000026974827 262859833.741621941328 1 60346.972376068 2024-02-06T23:20:13.292290+00:00 19989833.741994913667 27870000.000069562346 262859833.742060780525 1 60346.972387586 2024-02-06T23:20:14.287409+00:00 19989833.742148641497 27869999.999996617436 262859833.742141544819 1 60346.972399103 2024-02-06T23:20:15.282464+00:00 19989833.741866525263 27870000.000041693449 262859833.741904526949 1 60346.972410779 2024-02-06T23:20:16.291333+00:00 19989833.741689197719 27869999.999964337796 262859833.741649836302 1 60346.972422290 2024-02-06T23:20:17.285872+00:00 19989833.741696570069 27869999.999939203262 262859833.741632074118 1 60346.972433855 2024-02-06T23:20:18.285091+00:00 19989833.741633344442 27869999.999948058277 262859833.741577714682 1 60346.972445408 2024-02-06T23:20:19.283296+00:00 19989833.742121599615 27870000.000009931624 262859833.742127835751 1 60346.972457239 2024-02-06T23:20:20.305490+00:00 19989833.741850219667 27869999.999990995973 262859833.741837531328 1 60346.972468534 2024-02-06T23:20:21.281361+00:00 19989833.742024250329 27870000.000007521361 262859833.742028057575 1 60346.972480191 2024-02-06T23:20:22.288501+00:00 19989833.741765737534 27870000.000056717545 262859833.741818755865 1 60346.972491754 2024-02-06T23:20:23.287545+00:00 19989833.741626240313 27870000.000010412186 262859833.741632938385 1 60346.972503273 2024-02-06T23:20:24.282817+00:00 19989833.742322251201 27870000.000075027347 262859833.742393612862 1 60346.972514846 2024-02-06T23:20:25.282734+00:00 19989833.741758089513 27869999.999977666885 262859833.741732060909 1 60346.972526421 2024-02-06T23:20:26.282754+00:00 19989833.741892818362 27869999.999949108809 262859833.741838216782 1 60346.972538005 2024-02-06T23:20:27.283590+00:00 19989833.741842731833 27869999.999980866909 262859833.741819918156 1 60346.972549575 2024-02-06T23:20:28.283329+00:00 19989833.742108505219 27869999.999949451536 262859833.742054253817 1 60346.972561129 2024-02-06T23:20:29.281575+00:00 19989833.741822585464 27869999.999945987016 262859833.741764903069 1 60346.972572815 2024-02-06T23:20:30.291167+00:00 19989833.741853374988 27870000.000006899238 262859833.741856604815 1 60346.972584328 2024-02-06T23:20:31.285889+00:00 19989833.741507988423 27870000.000011675060 262859833.741515964270 1 60346.972595868 2024-02-06T23:20:32.282952+00:00 19989833.742224443704 27870000.000047717243 262859833.742268472910 1 60346.972607450 2024-02-06T23:20:33.283690+00:00 19989833.741798479110 27870000.000028483570 262859833.741823285818 1 60346.972619295 2024-02-06T23:20:34.307084+00:00 19989833.741800144315 27870000.000048324466 262859833.741844773293 1 60346.972630601 2024-02-06T23:20:35.283921+00:00 19989833.742162436247 27870000.000034175813 262859833.742192924023 1 60346.972642140 2024-02-06T23:20:36.280897+00:00 19989833.741692550480 27869999.999987445772 262859833.741676300764 1 60346.972653726 2024-02-06T23:20:37.281921+00:00 19989833.741772659123 27870000.000002935529 262859833.741771876812 1 60346.972665335 2024-02-06T23:20:38.284898+00:00 19989833.741870902479 27869999.999964132905 262859833.741831332445 1 60346.972676892 2024-02-06T23:20:39.283480+00:00 19989833.741864830256 27869999.999944627285 262859833.741805762053 1 60346.972688462 2024-02-06T23:20:40.283121+00:00 19989833.741827692837 27869999.999993674457 262859833.741817682981 1 60346.972700080 2024-02-06T23:20:41.286912+00:00 19989833.741927374154 27870000.000033240765 262859833.741956919432 1 60346.972711668 2024-02-06T23:20:42.288165+00:00 19989833.741804614663 27869999.999945521355 262859833.741746425629 1 60346.972723217 2024-02-06T23:20:43.285973+00:00 19989833.742200933397 27870000.000129595399 262859833.742326825857 1 60346.972734902 2024-02-06T23:20:44.295552+00:00 19989833.741832900792 27869999.999992236495 262859833.741821467876 1 60346.972746475 2024-02-06T23:20:45.295437+00:00 19989833.741786688566 27870000.000062476844 262859833.741845458746 1 60346.972757967 2024-02-06T23:20:46.288369+00:00 19989833.741683535278 27870000.000009860843 262859833.741689711809 1 60346.972769597 2024-02-06T23:20:47.293199+00:00 19989833.741981372237 27870000.000028118491 262859833.742005825043 1 60346.972781083 2024-02-06T23:20:48.285593+00:00 19989833.741990149021 27869999.999946538359 262859833.741932988167 1 60346.972792692 2024-02-06T23:20:49.288636+00:00 19989833.741745878011 27869999.999940998852 262859833.741683185101 1 60346.972804333 2024-02-06T23:20:50.294341+00:00 19989833.741855885834 27869999.999996244907 262859833.741848438978 1 60346.972815875 2024-02-06T23:20:51.291620+00:00 19989833.741896416992 27869999.999987818301 262859833.741880536079 1 60346.972827492 2024-02-06T23:20:52.295292+00:00 19989833.741689965129 27869999.999989293516 262859833.741675555706 1 60346.972838992 2024-02-06T23:20:53.288943+00:00 19989833.741806007922 27870000.000005103648 262859833.741807401180 1 60346.972850562 2024-02-06T23:20:54.288537+00:00 19989833.742002878338 27870000.000034507364 262859833.742033690214 1 60346.972862130 2024-02-06T23:20:55.288063+00:00 19989833.741758700460 27870000.000054124743 262859833.741809129715 1 60346.972873779 2024-02-06T23:20:56.294556+00:00 19989833.741898398846 27870000.000039946288 262859833.741934627295 1 60346.972885260 2024-02-06T23:20:57.286454+00:00 19989833.741697691381 27870000.000035505742 262859833.741729497910 1 60346.972896800 2024-02-06T23:20:58.283532+00:00 19989833.741818621755 27870000.000022575259 262859833.741837501526 1 60346.972908421 2024-02-06T23:20:59.287607+00:00 19989833.741866346449 27869999.999936193228 262859833.741798847914 1 60346.972919985 2024-02-06T23:21:00.286706+00:00 19989833.741893630475 27869999.999962538481 262859833.741852462292 1 60346.972931786 2024-02-06T23:21:01.306365+00:00 19989833.742029633373 27870000.000006973743 262859833.742032915354 1 60346.972943177 2024-02-06T23:21:02.290457+00:00 19989833.741848137230 27869999.999937046319 262859833.741781502962 1 60346.972954684 2024-02-06T23:21:03.284707+00:00 19989833.741793986410 27869999.999992769212 262859833.741783052683 1 60346.972966273 2024-02-06T23:21:04.285984+00:00 19989833.741841048002 27870000.000016491860 262859833.741853833199 1 60346.972977831 2024-02-06T23:21:05.284563+00:00 19989833.741997282952 27870000.000055719167 262859833.742049306631 1 60346.972989362 2024-02-06T23:21:06.280834+00:00 19989833.741901937872 27870000.000050179660 262859833.741948425770 1 60346.973000955 2024-02-06T23:21:07.282474+00:00 19989833.741861056536 27870000.000014033169 262859833.741871386766 1 60346.973012537 2024-02-06T23:21:08.283188+00:00 19989833.741964079440 27870000.000013750046 262859833.741974115372 1 60346.973024120 2024-02-06T23:21:09.283916+00:00 19989833.741639804095 27870000.000004190952 262859833.741640299559 1 60346.973035669 2024-02-06T23:21:10.281790+00:00 19989833.741994716227 27869999.999977529049 262859833.741968542337 1 60346.973047237 2024-02-06T23:21:11.281246+00:00 19989833.741849925369 27869999.999957315624 262859833.741803556681 1 60346.973058830 2024-02-06T23:21:12.282944+00:00 19989833.741943400353 27869999.999942358583 262859833.741882055998 1 60346.973070525 2024-02-06T23:21:13.293319+00:00 19989833.741976093501 27869999.999978680164 262859833.741951078176 1 60346.973082131 2024-02-06T23:21:14.296074+00:00 19989833.741969682276 27870000.000000670552 262859833.741966634989 1 60346.973093579 2024-02-06T23:21:15.285238+00:00 19989833.741663563997 27870000.000009480864 262859833.741669356823 1 60346.973105420 2024-02-06T23:21:16.308281+00:00 19989833.741938713938 27869999.999986905605 262859833.741921931505 1 60346.973116791 2024-02-06T23:21:17.290748+00:00 19989833.741982936859 27870000.000035118312 262859833.742014348507 1 60346.973128261 2024-02-06T23:21:18.281746+00:00 19989833.741759203374 27870000.000038545579 262859833.741794049740 1 60346.973139961 2024-02-06T23:21:19.292657+00:00 19989833.741949442774 27870000.000056397170 262859833.742002129555 1 60346.973151543 2024-02-06T23:21:20.293327+00:00 19989833.741981867701 27870000.000015050173 262859833.741993218660 1 60346.973162999 2024-02-06T23:21:21.283096+00:00 19989833.741912666708 27869999.999982912093 262859833.741891890764 1 60346.973174583 2024-02-06T23:21:22.283969+00:00 19989833.741928882897 27869999.999951787293 262859833.741876959801 1 60346.973186132 2024-02-06T23:21:23.281816+00:00 19989833.742540083826 27869999.999942474067 262859833.742478877306 1 60346.973197833 2024-02-06T23:21:24.292742+00:00 19989833.741937167943 27869999.999936312437 262859833.741869777441 1 60346.973209339 2024-02-06T23:21:25.286878+00:00 19989833.741728451103 27869999.999972533435 262859833.741697281599 1 60346.973221007 2024-02-06T23:21:26.294976+00:00 19989833.741951622069 27870000.000047307462 262859833.741995215416 1 60346.973232446 2024-02-06T23:21:27.283313+00:00 19989833.741440046579 27870000.000070262700 262859833.741506636143 1 60346.973244121 2024-02-06T23:21:28.292049+00:00 19989833.742024894804 27870000.000039283186 262859833.742060482502 1 60346.973255739 2024-02-06T23:21:29.295801+00:00 19989833.741697669029 27870000.000018563122 262859833.741712540388 1 60346.973267262 2024-02-06T23:21:30.291427+00:00 19989833.741950422525 27870000.000009655952 262859833.741956382990 1 60346.973278874 2024-02-06T23:21:31.294669+00:00 19989833.741928186268 27869999.999937783927 262859833.741862267256 1 60346.973290342 2024-02-06T23:21:32.285537+00:00 19989833.741651434451 27869999.999943137169 262859833.741590887308 1 60346.973301972 2024-02-06T23:21:33.290412+00:00 19989833.742088407278 27869999.999907750636 262859833.741992473602 1 60346.973313566 2024-02-06T23:21:34.292105+00:00 19989833.741988118738 27869999.999977730215 262859833.741962164640 1 60346.973325097 2024-02-06T23:21:35.288383+00:00 19989833.741647422314 27869999.999998997897 262859833.741642713547 1 60346.973336725 2024-02-06T23:21:36.293082+00:00 19989833.741800468415 27870000.000006798655 262859833.741803556681 1 60346.973348309 2024-02-06T23:21:37.293875+00:00 19989833.741765074432 27870000.000011552125 262859833.741772949696 1 60346.973359970 2024-02-06T23:21:38.301386+00:00 19989833.742034323514 27870000.000059593469 262859833.742090225220 1 60346.973371498 2024-02-06T23:21:39.297405+00:00 19989833.742015469819 27870000.000018917024 262859833.742030709982 1 60346.973383019 2024-02-06T23:21:40.292813+00:00 19989833.741901986301 27870000.000017803162 262859833.741916090250 1 60346.973394540 2024-02-06T23:21:41.288222+00:00 19989833.741955485195 27870000.000017177314 262859833.741968959570 1 60346.973406157 2024-02-06T23:21:42.292028+00:00 19989833.741991151124 27869999.999991036952 262859833.741978496313 1 60346.973417681 2024-02-06T23:21:43.287641+00:00 19989833.741969984025 27870000.000002048910 262859833.741968333721 1 60346.973429213 2024-02-06T23:21:44.283994+00:00 19989833.741696018726 27869999.999996762723 262859833.741689085960 1 60346.973440812 2024-02-06T23:21:45.286189+00:00 19989833.741898726672 27869999.999964319170 262859833.741859346628 1 60346.973452444 2024-02-06T23:21:46.291138+00:00 19989833.741770826280 27870000.000000681728 262859833.741767823696 1 60346.973464098 2024-02-06T23:21:47.298076+00:00 19989833.742152255028 27870000.000053144991 262859833.742201685905 1 60346.973475627 2024-02-06T23:21:48.294198+00:00 19989833.741807613522 27869999.999985646456 262859833.741789549589 1 60346.973487349 2024-02-06T23:21:49.306973+00:00 19989833.741949107498 27870000.000023391098 262859833.741968810558 1 60346.973498704 2024-02-06T23:21:50.288020+00:00 19989833.742002874613 27870000.000095620751 262859833.742094784975 1 60346.973510324 2024-02-06T23:21:51.292012+00:00 19989833.741861097515 27870000.000034071505 262859833.741891473532 1 60346.973521935 2024-02-06T23:21:52.295181+00:00 19989833.741982873529 27870000.000005256385 262859833.741984426975 1 60346.973533361 2024-02-06T23:21:53.282394+00:00 19989833.741728220135 27870000.000011973083 262859833.741736501455 1 60346.973544981 2024-02-06T23:21:54.286398+00:00 19989833.741963524371 27869999.999955605716 262859833.741915434599 1 60346.973556687 2024-02-06T23:21:55.297727+00:00 19989833.741795673966 27869999.999930970371 262859833.741722941399 1 60346.973568168 2024-02-06T23:21:56.289721+00:00 19989833.741731055081 27869999.999965645373 262859833.741692990065 1 60346.973579945 2024-02-06T23:21:57.307220+00:00 19989833.741829071194 27869999.999981839210 262859833.741807222366 1 60346.973591245 2024-02-06T23:21:58.283557+00:00 19989833.741997968405 27869999.999998051673 262859833.741992324591 1 60346.973602924 2024-02-06T23:21:59.292649+00:00 19989833.741698686033 27870000.000000707805 262859833.741695702076 1 60346.973614544 2024-02-06T23:22:00.296577+00:00 19989833.742031060159 27870000.000040680170 262859833.742068052292 1 60346.973626274 2024-02-06T23:22:01.310027+00:00 19989833.741646960378 27870000.000016856939 262859833.741660118103 1 60346.973637615 2024-02-06T23:22:02.289951+00:00 19989833.742101896554 27870000.000022664666 262859833.742120862007 1 60346.973649252 2024-02-06T23:22:03.295414+00:00 19989833.742004547268 27870000.000033814460 262859833.742034673691 1 60346.973660725 2024-02-06T23:22:04.286600+00:00 19989833.741763543338 27869999.999968767166 262859833.741728603840 1 60346.973672308 2024-02-06T23:22:05.287426+00:00 19989833.741748575121 27869999.999995734543 262859833.741740614176 1 60346.973683862 2024-02-06T23:22:06.285733+00:00 19989833.741976793855 27869999.999939344823 262859833.741912454367 1 60346.973695430 2024-02-06T23:22:07.285181+00:00 19989833.741819616407 27869999.999986350536 262859833.741802275181 1 60346.973707040 2024-02-06T23:22:08.288277+00:00 19989833.741924218833 27869999.999992415309 262859833.741912961006 1 60346.973718720 2024-02-06T23:22:09.297356+00:00 19989833.742075636983 27870000.000021185726 262859833.742093145847 1 60346.973730209 2024-02-06T23:22:10.290044+00:00 19989833.741845138371 27870000.000038359314 262859833.741879791021 1 60346.973741735 2024-02-06T23:22:11.285948+00:00 19989833.741913840175 27870000.000038899481 262859833.741949021816 1 60346.973753296 2024-02-06T23:22:12.284747+00:00 19989833.741844587028 27870000.000014312565 262859833.741855204105 1 60346.973764856 2024-02-06T23:22:13.283534+00:00 19989833.741755831987 27870000.000019181520 262859833.741771340370 1 60346.973776423 2024-02-06T23:22:14.282982+00:00 19989833.741784594953 27869999.999993350357 262859833.741774260998 1 60346.973787994 2024-02-06T23:22:15.282693+00:00 19989833.741853587329 27869999.999997019768 262859833.741846919060 1 60346.973799551 2024-02-06T23:22:16.281175+00:00 19989833.741851072758 27869999.999975204468 262859833.741822570562 1 60346.973811121 2024-02-06T23:22:17.280847+00:00 19989833.741864636540 27869999.999909929931 262859833.741770863533 1 60346.973822752 2024-02-06T23:22:18.285769+00:00 19989833.742004904896 27869999.999966010451 262859833.741967231035 1 60346.973834557 2024-02-06T23:22:19.305764+00:00 19989833.741826180369 27869999.999978385866 262859833.741800874472 1 60346.973845840 2024-02-06T23:22:20.280613+00:00 19989833.741916280240 27869999.999953959137 262859833.741866528988 1 60346.973857417 2024-02-06T23:22:21.280808+00:00 19989833.741880092770 27870000.000018220395 262859833.741894602776 1 60346.973868998 2024-02-06T23:22:22.281437+00:00 19989833.741734862328 27870000.000012692064 262859833.741743862629 1 60346.973880579 2024-02-06T23:22:23.281994+00:00 19989833.742029309273 27870000.000088095665 262859833.742113709450 1 60346.973892160 2024-02-06T23:22:24.282651+00:00 19989833.741879422218 27870000.000021174550 262859833.741896897554 1 60346.973903887 2024-02-06T23:22:25.295793+00:00 19989833.741736099124 27869999.999998096377 262859833.741730511189 1 60346.973915474 2024-02-06T23:22:26.296911+00:00 19989833.741946972907 27869999.999958939850 262859833.741902202368 1 60346.973926888 2024-02-06T23:22:27.283099+00:00 19989833.741653442383 27869999.999992776662 262859833.741642534733 1 60346.973938476 2024-02-06T23:22:28.284360+00:00 19989833.741977311671 27869999.999930858612 262859833.741904467344 1 60346.973950030 2024-02-06T23:22:29.282567+00:00 19989833.742087502033 27870000.000005885959 262859833.742089718580 1 60346.973961611 2024-02-06T23:22:30.283177+00:00 19989833.741854127496 27869999.999971341342 262859833.741821765900 1 60346.973973153 2024-02-06T23:22:31.280445+00:00 19989833.741939809173 27870000.000028513372 262859833.741964638233 1 60346.973984784 2024-02-06T23:22:32.285361+00:00 19989833.741716928780 27870000.000015769154 262859833.741728991270 1 60346.973996346 2024-02-06T23:22:33.284338+00:00 19989833.741992238909 27870000.000070709735 262859833.742059260607 1 60346.974007959 2024-02-06T23:22:34.287611+00:00 19989833.741916570812 27869999.999985314906 262859833.741898179054 1 60346.974019487 2024-02-06T23:22:35.283733+00:00 19989833.741977050900 27870000.000053696334 262859833.742027044296 1 60346.974031048 2024-02-06T23:22:36.282551+00:00 19989833.741620671004 27869999.999996069819 262859833.741613030434 1 60346.974042616 2024-02-06T23:22:37.282054+00:00 19989833.741864133626 27869999.999959468842 262859833.741819918156 1 60346.974054242 2024-02-06T23:22:38.286567+00:00 19989833.742006573826 27870000.000000264496 262859833.742003142834 1 60346.974065845 2024-02-06T23:22:39.288982+00:00 19989833.741891700774 27870000.000002585351 262859833.741890609264 1 60346.974077356 2024-02-06T23:22:40.283518+00:00 19989833.741746336222 27869999.999999493361 262859833.741742134094 1 60346.974089017 2024-02-06T23:22:41.291071+00:00 19989833.741947360337 27870000.000051774085 262859833.741995424032 1 60346.974100498 2024-02-06T23:22:42.283013+00:00 19989833.742070019245 27870000.000020105392 262859833.742086440325 1 60346.974112094 2024-02-06T23:22:43.284902+00:00 19989833.741870019585 27870000.000005587935 262859833.741871923208 1 60346.974123661 2024-02-06T23:22:44.284342+00:00 19989833.741756781936 27870000.000039517879 262859833.741792619228 1 60346.974135312 2024-02-06T23:22:45.290954+00:00 19989833.742027007043 27870000.000082090497 262859833.742105394602 1 60346.974146902 2024-02-06T23:22:46.292309+00:00 19989833.741748992354 27870000.000008039176 262859833.741753339767 1 60346.974158439 2024-02-06T23:22:47.289155+00:00 19989833.741745047271 27869999.999961130321 262859833.741702497005 1 60346.974170258 2024-02-06T23:22:48.310305+00:00 19989833.741994362324 27869999.999994717538 262859833.741985380650 1 60346.974181659 2024-02-06T23:22:49.295335+00:00 19989833.741891998798 27869999.999956630170 262859833.741844952106 1 60346.974193162 2024-02-06T23:22:50.289185+00:00 19989833.742027115077 27869999.999964524060 262859833.741987943649 1 60346.974204786 2024-02-06T23:22:51.293492+00:00 19989833.741720747203 27869999.999969359487 262859833.741686403751 1 60346.974216353 2024-02-06T23:22:52.292898+00:00 19989833.741865575314 27870000.000003580004 262859833.741865456104 1 60346.974227991 2024-02-06T23:22:53.298467+00:00 19989833.741874959320 27870000.000013988465 262859833.741885244846 1 60346.974239552 2024-02-06T23:22:54.297317+00:00 19989833.741919428110 27869999.999973442405 262859833.741889178753 1 60346.974251104 2024-02-06T23:22:55.295375+00:00 19989833.741850100458 27870000.000066492707 262859833.741912901402 1 60346.974262616 2024-02-06T23:22:56.290021+00:00 19989833.742012713104 27870000.000025607646 262859833.742034614086 1 60346.974274223 2024-02-06T23:22:57.292857+00:00 19989833.741763643920 27869999.999957494438 262859833.741717457771 1 60346.974285758 2024-02-06T23:22:58.289467+00:00 19989833.741914790124 27870000.000006064773 262859833.741917163134 1 60346.974297344 2024-02-06T23:22:59.290536+00:00 19989833.741992626339 27869999.999912731349 262859833.741901665926 1 60346.974308971 2024-02-06T23:23:00.295132+00:00 19989833.741871539503 27869999.999929547310 262859833.741797387600 1 60346.974320429 2024-02-06T23:23:01.285115+00:00 19989833.741498384625 27869999.999944973737 262859833.741439670324 1 60346.974331991 2024-02-06T23:23:02.283982+00:00 19989833.741999641061 27869999.999981105328 262859833.741977035999 1 60346.974343555 2024-02-06T23:23:03.283137+00:00 19989833.741831194609 27869999.999977700412 262859833.741805195808 1 60346.974355199 2024-02-06T23:23:04.289251+00:00 19989833.742128439248 27870000.000011529773 262859833.742136269808 1 60346.974366697 2024-02-06T23:23:05.282570+00:00 19989833.741953011602 27870000.000057559460 262859833.742006868124 1 60346.974378293 2024-02-06T23:23:06.284570+00:00 19989833.741715669632 27870000.000052515417 262859833.741764485836 1 60346.974389895 2024-02-06T23:23:07.286893+00:00 19989833.741723295301 27870000.000033244491 262859833.741752862930 1 60346.974401404 2024-02-06T23:23:08.281308+00:00 19989833.741807438433 27870000.000048622489 262859833.741852372885 1 60346.974413007 2024-02-06T23:23:09.283870+00:00 19989833.742018248886 27869999.999930966645 262859833.741945534945 1 60346.974424579 2024-02-06T23:23:10.283609+00:00 19989833.741907317191 27869999.999958045781 262859833.741861671209 1 60346.974436120 2024-02-06T23:23:11.280769+00:00 19989833.741846486926 27870000.000000901520 262859833.741843700409 1 60346.974447736 2024-02-06T23:23:12.284369+00:00 19989833.741893075407 27869999.999961771071 262859833.741851150990 1 60346.974459331 2024-02-06T23:23:13.286219+00:00 19989833.742013610899 27870000.000027816743 262859833.742037713528 1 60346.974470970 2024-02-06T23:23:14.291841+00:00 19989833.741652585566 27869999.999927442521 262859833.741576313972 1 60346.974482541 2024-02-06T23:23:15.291543+00:00 19989833.741936650127 27870000.000011749566 262859833.741944700480 1 60346.974494149 2024-02-06T23:23:16.294440+00:00 19989833.742049712688 27870000.000033404678 262859833.742079436779 1 60346.974505567 2024-02-06T23:23:17.281038+00:00 19989833.741876754910 27870000.000040110201 262859833.741913169622 1 60346.974517229 2024-02-06T23:23:18.288589+00:00 19989833.742016196251 27869999.999998144805 262859833.742010653019 1 60346.974528770 2024-02-06T23:23:19.285775+00:00 19989833.741857290268 27869999.999994225800 262859833.741847813129 1 60346.974540374 2024-02-06T23:23:20.288288+00:00 19989833.742098622024 27869999.999985150993 262859833.742080092430 1 60346.974551933 2024-02-06T23:23:21.287021+00:00 19989833.741685062647 27870000.000019595027 262859833.741700977087 1 60346.974563443 2024-02-06T23:23:22.281486+00:00 19989833.741917695850 27870000.000017821789 262859833.741931825876 1 60346.974575113 2024-02-06T23:23:23.289704+00:00 19989833.741975642741 27869999.999951738864 262859833.741923689842 1 60346.974586743 2024-02-06T23:23:24.294579+00:00 19989833.742073971778 27869999.999972514808 262859833.742042809725 1 60346.974598204 2024-02-06T23:23:25.284784+00:00 19989833.741854947060 27870000.000044114888 262859833.741895347834 1 60346.974609836 2024-02-06T23:23:26.289825+00:00 19989833.741974513978 27870000.000032272190 262859833.742003083229 1 60346.974621315 2024-02-06T23:23:27.281613+00:00 19989833.742039296776 27870000.000058010221 262859833.742093592882 1 60346.974632920 2024-02-06T23:23:28.284303+00:00 19989833.741968676448 27870000.000086631626 262859833.742051601410 1 60346.974644649 2024-02-06T23:23:29.297704+00:00 19989833.741946846247 27869999.999994512647 262859833.741937667131 1 60346.974656044 2024-02-06T23:23:30.282140+00:00 19989833.741822071373 27870000.000025257468 262859833.741843640804 1 60346.974667637 2024-02-06T23:23:31.283791+00:00 19989833.742127738893 27869999.999983526766 262859833.742107570171 1 60346.974679325 2024-02-06T23:23:32.293689+00:00 19989833.742085546255 27869999.999991383404 262859833.742073237896 1 60346.974690815 2024-02-06T23:23:33.286462+00:00 19989833.741649460047 27869999.999959331006 262859833.741605073214 1 60346.974702476 2024-02-06T23:23:34.293895+00:00 19989833.741827197373 27869999.999956924468 262859833.741780430079 1 60346.974713939 2024-02-06T23:23:35.284313+00:00 19989833.741879034787 27869999.999961327761 262859833.741836667061 1 60346.974725551 2024-02-06T23:23:36.287588+00:00 19989833.741847746074 27870000.000040598214 262859833.741884648800 1 60346.974737142 2024-02-06T23:23:37.289036+00:00 19989833.741979483515 27870000.000014185905 262859833.741989970207 1 60346.974748663 2024-02-06T23:23:38.284447+00:00 19989833.741937931627 27870000.000027049333 262859833.741961300373 1 60346.974760251 2024-02-06T23:23:39.285673+00:00 19989833.741828031838 27870000.000014547259 262859833.741838872433 1 60346.974771926 2024-02-06T23:23:40.294383+00:00 19989833.741859667003 27870000.000000402331 262859833.741856396198 1 60346.974783611 2024-02-06T23:23:41.303946+00:00 19989833.741820994765 27870000.000042252243 262859833.741859555244 1 60346.974794920 2024-02-06T23:23:42.281033+00:00 19989833.741961166263 27870000.000027619302 262859833.741985082626 1 60346.974806705 2024-02-06T23:23:43.299343+00:00 19989833.742062710226 27869999.999991472811 262859833.742050498724 1 60346.974818187 2024-02-06T23:23:44.291353+00:00 19989833.741732146591 27869999.999908711761 262859833.741637170315 1 60346.974829685 2024-02-06T23:23:45.284760+00:00 19989833.742019332945 27869999.999962214381 262859833.741977840662 1 60346.974841263 2024-02-06T23:23:46.285129+00:00 19989833.741716526449 27869999.999983508140 262859833.741696357727 1 60346.974852900 2024-02-06T23:23:47.290584+00:00 19989833.741998568177 27870000.000016797334 262859833.742011666298 1 60346.974864436 2024-02-06T23:23:48.287296+00:00 19989833.742003746331 27870000.000025626272 262859833.742025673389 1 60346.974875966 2024-02-06T23:23:49.283430+00:00 19989833.741841565818 27870000.000059921294 262859833.741897791624 1 60346.974887627 2024-02-06T23:23:50.290937+00:00 19989833.741894822568 27869999.999985601753 262859833.741876721382 1 60346.974899172 2024-02-06T23:23:51.288462+00:00 19989833.741692494601 27870000.000021521002 262859833.741710305214 1 60346.974910800 2024-02-06T23:23:52.293174+00:00 19989833.742021642625 27870000.000009357929 262859833.742027312517 1 60346.974922311 2024-02-06T23:23:53.287669+00:00 19989833.741925828159 27870000.000015422702 262859833.741937577724 1 60346.974933965 2024-02-06T23:23:54.294587+00:00 19989833.741538159549 27869999.999994289130 262859833.741528749466 1 60346.974945594 2024-02-06T23:23:55.299337+00:00 19989833.741934314370 27869999.999966405332 262859833.741897046566 1 60346.974957023 2024-02-06T23:23:56.286807+00:00 19989833.742004074156 27869999.999965045601 262859833.741965413094 1 60346.974968692 2024-02-06T23:23:57.295035+00:00 19989833.741892267019 27869999.999990861863 262859833.741879433393 1 60346.974980161 2024-02-06T23:23:58.285916+00:00 19989833.742114558816 27870000.000010564923 262859833.742121398449 1 60346.974991745 2024-02-06T23:23:59.286786+00:00 19989833.742084305733 27870000.000044066459 262859833.742124676704 1 60346.975003424 2024-02-06T23:24:00.295827+00:00 19989833.741757854819 27870000.000037919730 262859833.741792082787 1 60346.975014933 2024-02-06T23:24:01.290235+00:00 19989833.741763558239 27870000.000035908073 262859833.741795778275 1 60346.975026521 2024-02-06T23:24:02.291381+00:00 19989833.741877313703 27870000.000042945147 262859833.741916567087 1 60346.975038078 2024-02-06T23:24:03.289927+00:00 19989833.741872310638 27870000.000020295382 262859833.741888910532 1 60346.975049641 2024-02-06T23:24:04.288984+00:00 19989833.741861741990 27870000.000016890466 262859833.741874933243 1 60346.975061230 2024-02-06T23:24:05.290318+00:00 19989833.741950754076 27869999.999967362732 262859833.741914421320 1 60346.975072788 2024-02-06T23:24:06.288873+00:00 19989833.741733178496 27869999.999957107008 262859833.741686582565 1 60346.975084372 2024-02-06T23:24:07.289753+00:00 19989833.741947256029 27869999.999982912093 262859833.741926491261 1 60346.975095924 2024-02-06T23:24:08.287782+00:00 19989833.742070276290 27870000.000005479902 262859833.742072075605 1 60346.975107482 2024-02-06T23:24:09.286464+00:00 19989833.741906240582 27870000.000069923699 262859833.741972446442 1 60346.975119129 2024-02-06T23:24:10.292785+00:00 19989833.741872925311 27870000.000013884157 262859833.741883128881 1 60346.975130580 2024-02-06T23:24:11.282094+00:00 19989833.741876319051 27870000.000029232353 262859833.741901874542 1 60346.975142198 2024-02-06T23:24:12.285867+00:00 19989833.741774484515 27870000.000006519258 262859833.741777300835 1 60346.975153709 2024-02-06T23:24:13.280454+00:00 19989833.741981826723 27869999.999998122454 262859833.741976261139 1 60346.975165309 2024-02-06T23:24:14.282738+00:00 19989833.741834763438 27870000.000053115189 262859833.741884171963 1 60346.975176883 2024-02-06T23:24:15.282663+00:00 19989833.741814233363 27869999.999973662198 262859833.741784185171 1 60346.975188634 2024-02-06T23:24:16.297984+00:00 19989833.741645157337 27869999.999957583845 262859833.741599053144 1 60346.975200107 2024-02-06T23:24:17.289259+00:00 19989833.742000110447 27869999.999950297177 262859833.741946697235 1 60346.975211668 2024-02-06T23:24:18.288142+00:00 19989833.741925407201 27869999.999946560711 262859833.741868287325 1 60346.975223263 2024-02-06T23:24:19.289958+00:00 19989833.741773035377 27869999.999993074685 262859833.741762429476 1 60346.975234788 2024-02-06T23:24:20.285675+00:00 19989833.741998530924 27870000.000052448362 262859833.742047280073 1 60346.975246356 2024-02-06T23:24:21.285181+00:00 19989833.741714309901 27869999.999994702637 262859833.741705298424 1 60346.975257908 2024-02-06T23:24:22.283270+00:00 19989833.741953521967 27870000.000038176775 262859833.741988003254 1 60346.975269469 2024-02-06T23:24:23.282081+00:00 19989833.741801958531 27870000.000022590160 262859833.741820842028 1 60346.975281042 2024-02-06T23:24:24.282005+00:00 19989833.742101255804 27870000.000025171787 262859833.742122739553 1 60346.975292698 2024-02-06T23:24:25.289126+00:00 19989833.741794500500 27869999.999993100762 262859833.741783887148 1 60346.975304259 2024-02-06T23:24:26.288000+00:00 19989833.741792250425 27869999.999940846115 262859833.741729408503 1 60346.975315799 2024-02-06T23:24:27.285039+00:00 19989833.742002386600 27869999.999996621162 262859833.741995334625 1 60346.975327355 2024-02-06T23:24:28.283460+00:00 19989833.742170985788 27869999.999950174242 262859833.742117464542 1 60346.975338941 2024-02-06T23:24:29.284454+00:00 19989833.741730265319 27869999.999969266355 262859833.741695851088 1 60346.975350499 2024-02-06T23:24:30.283149+00:00 19989833.741833943874 27870000.000011518598 262859833.741841763258 1 60346.975362113 2024-02-06T23:24:31.286595+00:00 19989833.741973668337 27870000.000017479062 262859833.741987437010 1 60346.975373623 2024-02-06T23:24:32.281064+00:00 19989833.742044657469 27870000.000019919127 262859833.742060869932 1 60346.975385194 2024-02-06T23:24:33.280760+00:00 19989833.741631701589 27870000.000049188733 262859833.741677165031 1 60346.975396771 2024-02-06T23:24:34.281050+00:00 19989833.742045722902 27870000.000016987324 262859833.742059022188 1 60346.975408339 2024-02-06T23:24:35.280503+00:00 19989833.741863548756 27870000.000010874122 262859833.741870731115 1 60346.975419944 2024-02-06T23:24:36.283179+00:00 19989833.741872269660 27869999.999962255359 262859833.741830855608 1 60346.975431502 2024-02-06T23:24:37.281748+00:00 19989833.741709299386 27869999.999972000718 262859833.741677582264 1 60346.975443169 2024-02-06T23:24:38.289850+00:00 19989833.741808183491 27869999.999876093119 262859833.741680562496 1 60346.975454668 2024-02-06T23:24:39.283291+00:00 19989833.741735104471 27869999.999982375652 262859833.741713792086 1 60346.975466206 2024-02-06T23:24:40.280189+00:00 19989833.741759873927 27869999.999964337796 262859833.741720497608 1 60346.975477828 2024-02-06T23:24:41.284365+00:00 19989833.741947215050 27870000.000025432557 262859833.741968929768 1 60346.975489368 2024-02-06T23:24:42.281359+00:00 19989833.741854570806 27870000.000053089112 262859833.741903960705 1 60346.975501018 2024-02-06T23:24:43.287970+00:00 19989833.741840496659 27870000.000030107796 262859833.741866886616 1 60346.975512742 2024-02-06T23:24:44.300901+00:00 19989833.741961143911 27870000.000038467348 262859833.741995930672 1 60346.975524232 2024-02-06T23:24:45.293649+00:00 19989833.741802230477 27870000.000042736530 262859833.741841256618 1 60346.975535799 2024-02-06T23:24:46.293060+00:00 19989833.741965986788 27870000.000019703060 262859833.741981983185 1 60346.975547304 2024-02-06T23:24:47.287114+00:00 19989833.741870366037 27870000.000016529113 262859833.741883218288 1 60346.975558953 2024-02-06T23:24:48.293565+00:00 19989833.741915635765 27869999.999953586608 262859833.741865545511 1 60346.975570539 2024-02-06T23:24:49.294562+00:00 19989833.742032773793 27869999.999983977526 262859833.742013037205 1 60346.975582122 2024-02-06T23:24:50.295327+00:00 19989833.741668451577 27869999.999934878200 262859833.741599649191 1 60346.975593743 2024-02-06T23:24:51.299427+00:00 19989833.741955775768 27869999.999986104667 262859833.741938203573 1 60346.975605218 2024-02-06T23:24:52.290841+00:00 19989833.741846106946 27870000.000018656254 262859833.741861075163 1 60346.975616743 2024-02-06T23:24:53.286616+00:00 19989833.741575550288 27870000.000016305596 262859833.741588145494 1 60346.975628314 2024-02-06T23:24:54.286347+00:00 19989833.742121521384 27870000.000079382211 262859833.742197215557 1 60346.975639920 2024-02-06T23:24:55.289067+00:00 19989833.741903431714 27870000.000042829663 262859833.741942554712 1 60346.975651471 2024-02-06T23:24:56.287143+00:00 19989833.741896402091 27869999.999979615211 262859833.741872310638 1 60346.975663312 2024-02-06T23:24:57.310140+00:00 19989833.741901766509 27870000.000026855618 262859833.741924911737 1 60346.975674633 2024-02-06T23:24:58.288313+00:00 19989833.741976726800 27870000.000011052936 262859833.741984099150 1 60346.975686232 2024-02-06T23:24:59.290430+00:00 19989833.741792049259 27869999.999959807843 262859833.741748154163 1 60346.975697837 2024-02-06T23:25:00.293081+00:00 19989833.742069739848 27869999.999922256917 262859833.741988301277 1 60346.975709357 2024-02-06T23:25:01.288442+00:00 19989833.741918876767 27869999.999975837767 262859833.741891026497 1 60346.975720912 2024-02-06T23:25:02.286783+00:00 19989833.741930525750 27869999.999986108392 262859833.741912931204 1 60346.975732562 2024-02-06T23:25:03.293332+00:00 19989833.741820085794 27869999.999986935407 262859833.741803348064 1 60346.975744115 2024-02-06T23:25:04.291524+00:00 19989833.741957370192 27870000.000022631139 262859833.741976290941 1 60346.975755663 2024-02-06T23:25:05.289262+00:00 19989833.742099810392 27870000.000031534582 262859833.742127656937 1 60346.975767245 2024-02-06T23:25:06.289944+00:00 19989833.741911944002 27870000.000051386654 262859833.741959631443 1 60346.975778820 2024-02-06T23:25:07.290056+00:00 19989833.741825997829 27870000.000009305775 262859833.741831600666 1 60346.975790325 2024-02-06T23:25:08.284025+00:00 19989833.741986639798 27869999.999988891184 262859833.741971820593 1 60346.975801904 2024-02-06T23:25:09.284474+00:00 19989833.741844829172 27869999.999970283359 262859833.741811424494 1 60346.975813456 2024-02-06T23:25:10.282573+00:00 19989833.742131303996 27869999.999949026853 262859833.742076635361 1 60346.975825049 2024-02-06T23:25:11.284180+00:00 19989833.741807833314 27869999.999961212277 262859833.741765320301 1 60346.975836596 2024-02-06T23:25:12.281911+00:00 19989833.741762090474 27869999.999966021627 262859833.741724431515 1 60346.975848159 2024-02-06T23:25:13.280954+00:00 19989833.741808909923 27869999.999960504472 262859833.741765737534 1 60346.975859774 2024-02-06T23:25:14.284492+00:00 19989833.741792604327 27870000.000018861145 262859833.741807758808 1 60346.975871324 2024-02-06T23:25:15.282365+00:00 19989833.742044471204 27870000.000009998679 262859833.742050796747 1 60346.975882885 2024-02-06T23:25:16.281292+00:00 19989833.742023143917 27870000.000073373318 262859833.742092818022 1 60346.975894477 2024-02-06T23:25:17.282855+00:00 19989833.741724055260 27870000.000013515353 262859833.741733878851 1 60346.975906078 2024-02-06T23:25:18.285116+00:00 19989833.742066804320 27870000.000015676022 262859833.742078781128 1 60346.975917630 2024-02-06T23:25:19.283237+00:00 19989833.741620872170 27869999.999990072101 262859833.741607248783 1 60346.975929226 2024-02-06T23:25:20.285152+00:00 19989833.742119096220 27869999.999980468303 262859833.742095887661 1 60346.975940763 2024-02-06T23:25:21.281942+00:00 19989833.741872817278 27869999.999989490956 262859833.741858601570 1 60346.975952363 2024-02-06T23:25:22.284157+00:00 19989833.741637289524 27869999.999929316342 262859833.741562902927 1 60346.975964015 2024-02-06T23:25:23.290875+00:00 19989833.741835668683 27869999.999944031239 262859833.741775989532 1 60346.975975532 2024-02-06T23:25:24.285944+00:00 19989833.742297805846 27869999.999972540885 262859833.742266654968 1 60346.975987050 2024-02-06T23:25:25.281109+00:00 19989833.742011874914 27870000.000021915883 262859833.742030084133 1 60346.975998637 2024-02-06T23:25:26.282224+00:00 19989833.741638876498 27869999.999982222915 262859833.741617411375 1 60346.976010208 2024-02-06T23:25:27.281944+00:00 19989833.742038387805 27870000.000031001866 262859833.742065697908 1 60346.976021762 2024-02-06T23:25:28.280224+00:00 19989833.741267491132 27870000.000093080103 262859833.741356879473 1 60346.976033358 2024-02-06T23:25:29.282142+00:00 19989833.741790510714 27870000.000039350241 262859833.741826146841 1 60346.976044925 2024-02-06T23:25:30.281544+00:00 19989833.742048110813 27869999.999993436038 262859833.742037862539 1 60346.976056505 2024-02-06T23:25:31.282007+00:00 19989833.741962701082 27869999.999977793545 262859833.741936802864 1 60346.976068060 2024-02-06T23:25:32.280402+00:00 19989833.741816349328 27869999.999932438135 262859833.741745084524 1 60346.976079695 2024-02-06T23:25:33.285696+00:00 19989833.741941697896 27869999.999913521111 262859833.741851508617 1 60346.976091215 2024-02-06T23:25:34.281026+00:00 19989833.741873741150 27870000.000020444393 262859833.741890490055 1 60346.976102808 2024-02-06T23:25:35.282634+00:00 19989833.742109511048 27870000.000013273209 262859833.742119073868 1 60346.976114363 2024-02-06T23:25:36.280992+00:00 19989833.741993315518 27869999.999984476715 262859833.741974085569 1 60346.976125935 2024-02-06T23:25:37.280790+00:00 19989833.741930060089 27870000.000066742301 262859833.741993129253 1 60346.976137506 2024-02-06T23:25:38.280553+00:00 19989833.741887409240 27869999.999982431531 262859833.741866141558 1 60346.976149241 2024-02-06T23:25:39.294357+00:00 19989833.741941738874 27870000.000026416034 262859833.741964459419 1 60346.976160685 2024-02-06T23:25:40.283190+00:00 19989833.742009554058 27869999.999996606261 262859833.742002457380 1 60346.976172408 2024-02-06T23:25:41.296083+00:00 19989833.741914313287 27869999.999950494617 262859833.741861104965 1 60346.976183954 2024-02-06T23:25:42.293650+00:00 19989833.741680689156 27869999.999998174608 262859833.741675168276 1 60346.976195557 2024-02-06T23:25:43.296102+00:00 19989833.742035787553 27869999.999955695122 262859833.741987764835 1 60346.976207125 2024-02-06T23:25:44.295653+00:00 19989833.742109727114 27870000.000001799315 262859833.742107808590 1 60346.976218647 2024-02-06T23:25:45.291104+00:00 19989833.741819597781 27869999.999973330647 262859833.741789221764 1 60346.976230240 2024-02-06T23:25:46.292746+00:00 19989833.741695687175 27869999.999934606254 262859833.741626620293 1 60346.976241845 2024-02-06T23:25:47.295403+00:00 19989833.741962537169 27870000.000026162714 262859833.741985023022 1 60346.976253399 2024-02-06T23:25:48.293701+00:00 19989833.741661701351 27870000.000042211264 262859833.741700202227 1 60346.976264895 2024-02-06T23:25:49.286905+00:00 19989833.742021556944 27870000.000005554408 262859833.742023408413 1 60346.976276516 2024-02-06T23:25:50.290938+00:00 19989833.741715826094 27870000.000069323927 262859833.741781443357 1 60346.976288063 2024-02-06T23:25:51.288601+00:00 19989833.741644363850 27870000.000043220818 262859833.741683870554 1 60346.976299777 2024-02-06T23:25:52.300744+00:00 19989833.742017116398 27870000.000011727214 262859833.742025166750 1 60346.976311180 2024-02-06T23:25:53.285930+00:00 19989833.741958137602 27869999.999988891184 262859833.741943329573 1 60346.976322795 2024-02-06T23:25:54.289466+00:00 19989833.741763394326 27869999.999971769750 262859833.741731464863 1 60346.976334326 2024-02-06T23:25:55.285790+00:00 19989833.741885241121 27869999.999930214137 262859833.741811752319 1 60346.976345865 2024-02-06T23:25:56.282765+00:00 19989833.741940364242 27869999.999972175807 262859833.741908848286 1 60346.976357511 2024-02-06T23:25:57.288951+00:00 19989833.741829521954 27870000.000005684793 262859833.741831511259 1 60346.976369162 2024-02-06T23:25:58.295558+00:00 19989833.741955976933 27870000.000042568892 262859833.741994827986 1 60346.976380650 2024-02-06T23:25:59.288205+00:00 19989833.741788424551 27870000.000011283904 262859833.741796016693 1 60346.976392424 2024-02-06T23:26:00.305390+00:00 19989833.741916988045 27870000.000061850995 262859833.741975128651 1 60346.976403778 2024-02-06T23:26:01.286403+00:00 19989833.741928253323 27870000.000044401735 262859833.741968959570 1 60346.976415572 2024-02-06T23:26:02.305429+00:00 19989833.741982702166 27869999.999998871237 262859833.741977870464 1 60346.976426902 2024-02-06T23:26:03.284337+00:00 19989833.741979088634 27870000.000002108514 262859833.741977512836 1 60346.976438498 2024-02-06T23:26:04.286241+00:00 19989833.741873301566 27869999.999932989478 262859833.741802603006 1 60346.976450121 2024-02-06T23:26:05.290499+00:00 19989833.741865418851 27869999.999972555786 262859833.741834282875 1 60346.976461668 2024-02-06T23:26:06.288069+00:00 19989833.741759460419 27869999.999968033284 262859833.741723775864 1 60346.976473191 2024-02-06T23:26:07.283674+00:00 19989833.741907093674 27869999.999956443906 262859833.741859823465 1 60346.976484851 2024-02-06T23:26:08.291090+00:00 19989833.741976182908 27869999.999958008528 262859833.741930484772 1 60346.976496353 2024-02-06T23:26:09.284897+00:00 19989833.741903457791 27870000.000032261014 262859833.741932004690 1 60346.976507914 2024-02-06T23:26:10.283772+00:00 19989833.741872500628 27870000.000008333474 262859833.741877138615 1 60346.976519533 2024-02-06T23:26:11.287697+00:00 19989833.742121778429 27870000.000055156648 262859833.742173254490 1 60346.976531131 2024-02-06T23:26:12.289750+00:00 19989833.741995770484 27869999.999986089766 262859833.741978168488 1 60346.976542685 2024-02-06T23:26:13.287984+00:00 19989833.741716459394 27870000.000034492463 262859833.741747260094 1 60346.976554180 2024-02-06T23:26:14.281126+00:00 19989833.742127496749 27869999.999995604157 262859833.742119401693 1 60346.976565822 2024-02-06T23:26:15.286975+00:00 19989833.741618029773 27869999.999981366098 262859833.741595715284 1 60346.976577319 2024-02-06T23:26:16.280338+00:00 19989833.741890646517 27869999.999986469746 262859833.741873413324 1 60346.976589033 2024-02-06T23:26:17.292472+00:00 19989833.741846609861 27869999.999962754548 262859833.741805672646 1 60346.976600492 2024-02-06T23:26:18.282493+00:00 19989833.741989955306 27869999.999936971813 262859833.741923213005 1 60346.976612082 2024-02-06T23:26:19.283865+00:00 19989833.741898875684 27870000.000018686056 262859833.741913855076 1 60346.976623688 2024-02-06T23:26:20.286628+00:00 19989833.741772510111 27870000.000016529113 262859833.741785347462 1 60346.976635233 2024-02-06T23:26:21.284095+00:00 19989833.741883285344 27870000.000015337020 262859833.741894930601 1 60346.976646835 2024-02-06T23:26:22.286538+00:00 19989833.742036037147 27870000.000023692846 262859833.742056041956 1 60346.976658447 2024-02-06T23:26:23.289776+00:00 19989833.741930019110 27870000.000033024698 262859833.741959333420 1 60346.976670020 2024-02-06T23:26:24.289712+00:00 19989833.741819690913 27870000.000067431480 262859833.741883426905 1 60346.976681547 2024-02-06T23:26:25.285638+00:00 19989833.742105308920 27870000.000004071742 262859833.742105692625 1 60346.976693118 2024-02-06T23:26:26.285347+00:00 19989833.741912573576 27869999.999936182052 262859833.741845071316 1 60346.976704709 2024-02-06T23:26:27.286897+00:00 19989833.741800796241 27869999.999949157238 262859833.741746246815 1 60346.976716213 2024-02-06T23:26:28.280841+00:00 19989833.741868544370 27869999.999982241541 262859833.741847097874 1 60346.976727820 2024-02-06T23:26:29.283696+00:00 19989833.741971831769 27869999.999999873340 262859833.741968005896 1 60346.976739433 2024-02-06T23:26:30.286965+00:00 19989833.742029391229 27869999.999987486750 262859833.742013186216 1 60346.976751003 2024-02-06T23:26:31.286650+00:00 19989833.742007903755 27870000.000019412488 262859833.742023617029 1 60346.976762579 2024-02-06T23:26:32.286840+00:00 19989833.741633046418 27870000.000003553927 262859833.741632908583 1 60346.976774069 2024-02-06T23:26:33.279606+00:00 19989833.741910558194 27870000.000050332397 262859833.741957187653 1 60346.976785697 2024-02-06T23:26:34.284226+00:00 19989833.741869505495 27870000.000036470592 262859833.741902291775 1 60346.976797263 2024-02-06T23:26:35.283482+00:00 19989833.741823006421 27869999.999998107553 262859833.741817414761 1 60346.976808829 2024-02-06T23:26:36.282836+00:00 19989833.741962805390 27870000.000011224300 262859833.741970360279 1 60346.976820469 2024-02-06T23:26:37.288534+00:00 19989833.741813965142 27869999.999971341342 262859833.741781592369 1 60346.976832003 2024-02-06T23:26:38.285052+00:00 19989833.742024086416 27869999.999969825149 262859833.741990238428 1 60346.976843599 2024-02-06T23:26:39.286923+00:00 19989833.741727069020 27869999.999970886856 262859833.741694271564 1 60346.976855232 2024-02-06T23:26:40.292025+00:00 19989833.741750419140 27870000.000000949949 262859833.741747677326 1 60346.976866805 2024-02-06T23:26:41.291917+00:00 19989833.741841048002 27869999.999991308898 262859833.741828650236 1 60346.976878303 2024-02-06T23:26:42.285375+00:00 19989833.741665437818 27870000.000020887703 262859833.741682648659 1 60346.976889828 2024-02-06T23:26:43.281129+00:00 19989833.741954904050 27870000.000030890107 262859833.741982072592 1 60346.976901427 2024-02-06T23:26:44.283299+00:00 19989833.741740357131 27870000.000001132488 262859833.741737782955 1 60346.976913064 2024-02-06T23:26:45.288741+00:00 19989833.741844151169 27869999.999991998076 262859833.741832464933 1 60346.976924681 2024-02-06T23:26:46.292400+00:00 19989833.741986963898 27870000.000004824251 262859833.741988092661 1 60346.976936197 2024-02-06T23:26:47.287460+00:00 19989833.741733994335 27869999.999974757433 262859833.741705060005 1 60346.976947736 2024-02-06T23:26:48.284429+00:00 19989833.741801034659 27869999.999957196414 262859833.741754531860 1 60346.976959351 2024-02-06T23:26:49.287959+00:00 19989833.741938434541 27869999.999930497259 262859833.741865247488 1 60346.976971067 2024-02-06T23:26:50.300139+00:00 19989833.741911321878 27869999.999999225140 262859833.741906851530 1 60346.976982519 2024-02-06T23:26:51.289690+00:00 19989833.741848334670 27869999.999979738146 262859833.741824388504 1 60346.976994239 2024-02-06T23:26:52.302284+00:00 19989833.741917241365 27869999.999994456768 262859833.741908013821 1 60346.977005703 2024-02-06T23:26:53.292794+00:00 19989833.741939354688 27870000.000030901283 262859833.741966575384 1 60346.977017235 2024-02-06T23:26:54.289093+00:00 19989833.742014277726 27870000.000020444393 262859833.742031037807 1 60346.977028805 2024-02-06T23:26:55.288790+00:00 19989833.741768807173 27870000.000031303614 262859833.741796404123 1 60346.977040401 2024-02-06T23:26:56.290642+00:00 19989833.741749111563 27870000.000011127442 262859833.741756528616 1 60346.977051884 2024-02-06T23:26:57.282780+00:00 19989833.742033161223 27870000.000029534101 262859833.742058992386 1 60346.977063480 2024-02-06T23:26:58.284666+00:00 19989833.741833850741 27870000.000020589679 262859833.741850733757 1 60346.977075103 2024-02-06T23:26:59.288890+00:00 19989833.741743206978 27869999.999941155314 262859833.741680681705 1 60346.977086640 2024-02-06T23:27:00.285727+00:00 19989833.741912089288 27869999.999947328120 262859833.741855740547 1 60346.977098217 2024-02-06T23:27:01.285925+00:00 19989833.741918887943 27869999.999957811087 262859833.741872996092 1 60346.977109725 2024-02-06T23:27:02.280243+00:00 19989833.741758149117 27869999.999956388026 262859833.741710841656 1 60346.977121307 2024-02-06T23:27:03.280877+00:00 19989833.741674531251 27870000.000018708408 262859833.741689562798 1 60346.977132889 2024-02-06T23:27:04.281544+00:00 19989833.742224730551 27870000.000025719404 262859833.742246747017 1 60346.977144468 2024-02-06T23:27:05.282041+00:00 19989833.741764839739 27870000.000015765429 262859833.741776913404 1 60346.977156049 2024-02-06T23:27:06.282632+00:00 19989833.741891928017 27870000.000007867813 262859833.741896092892 1 60346.977167625 2024-02-06T23:27:07.282802+00:00 19989833.741868078709 27869999.999999947846 262859833.741864323616 1 60346.977179204 2024-02-06T23:27:08.283207+00:00 19989833.741977732629 27870000.000004433095 262859833.741978466511 1 60346.977190820 2024-02-06T23:27:09.286814+00:00 19989833.741705350578 27869999.999950498343 262859833.741652160883 1 60346.977202330 2024-02-06T23:27:10.281327+00:00 19989833.741751547903 27869999.999920565635 262859833.741668432951 1 60346.977213904 2024-02-06T23:27:11.281275+00:00 19989833.741881094873 27869999.999951608479 262859833.741829007864 1 60346.977225513 2024-02-06T23:27:12.284306+00:00 19989833.741893149912 27869999.999969713390 262859833.741859167814 1 60346.977237243 2024-02-06T23:27:13.297837+00:00 19989833.741973720491 27870000.000015504658 262859833.741985529661 1 60346.977248659 2024-02-06T23:27:14.284142+00:00 19989833.741838827729 27870000.000020701438 262859833.741855859756 1 60346.977260439 2024-02-06T23:27:15.301908+00:00 19989833.741901516914 27869999.999952435493 262859833.741850256920 1 60346.977271976 2024-02-06T23:27:16.298748+00:00 19989833.741592209786 27870000.000042170286 262859833.741630673409 1 60346.977283436 2024-02-06T23:27:17.288897+00:00 19989833.742040988058 27870000.000020183623 262859833.742057472467 1 60346.977295096 2024-02-06T23:27:18.296267+00:00 19989833.742069266737 27870000.000011853874 262859833.742077440023 1 60346.977306535 2024-02-06T23:27:19.284606+00:00 19989833.742041219026 27870000.000019166619 262859833.742056697607 1 60346.977318090 2024-02-06T23:27:20.283014+00:00 19989833.741931091994 27869999.999983310699 262859833.741910696030 1 60346.977329916 2024-02-06T23:27:21.304748+00:00 19989833.741821952164 27869999.999943234026 262859833.741761475801 1 60346.977341271 2024-02-06T23:27:22.285850+00:00 19989833.741896037012 27869999.999985627830 262859833.741877973080 1 60346.977352789 2024-02-06T23:27:23.280943+00:00 19989833.742031201720 27870000.000006720424 262859833.742034256458 1 60346.977364405 2024-02-06T23:27:24.284615+00:00 19989833.741713438183 27869999.999970909208 262859833.741680651903 1 60346.977376038 2024-02-06T23:27:25.289657+00:00 19989833.741808786988 27870000.000004846603 262859833.741809964180 1 60346.977387541 2024-02-06T23:27:26.283532+00:00 19989833.742101076990 27870000.000048670918 262859833.742146044970 1 60346.977399217 2024-02-06T23:27:27.292343+00:00 19989833.741607446223 27870000.000055048615 262859833.741658806801 1 60346.977410853 2024-02-06T23:27:28.297708+00:00 19989833.741854365915 27870000.000018708408 262859833.741869390011 1 60346.977422413 2024-02-06T23:27:29.296471+00:00 19989833.742119956762 27870000.000006053597 262859833.742122322321 1 60346.977433914 2024-02-06T23:27:30.290190+00:00 19989833.741892181337 27869999.999998517334 262859833.741887003183 1 60346.977445514 2024-02-06T23:27:31.292394+00:00 19989833.741795219481 27870000.000012338161 262859833.741803854704 1 60346.977456969 2024-02-06T23:27:32.282085+00:00 19989833.741833567619 27869999.999945450574 262859833.741775333881 1 60346.977468596 2024-02-06T23:27:33.286724+00:00 19989833.741845775396 27869999.999925758690 262859833.741767853498 1 60346.977480310 2024-02-06T23:27:34.298763+00:00 19989833.741892583668 27870000.000022031367 262859833.741910904646 1 60346.977491798 2024-02-06T23:27:35.291377+00:00 19989833.741882450879 27870000.000047277659 262859833.741926014423 1 60346.977503346 2024-02-06T23:27:36.289111+00:00 19989833.741886269301 27870000.000001814216 262859833.741884380579 1 60346.977514974 2024-02-06T23:27:37.293717+00:00 19989833.741960067302 27870000.000019140542 262859833.741975516081 1 60346.977526556 2024-02-06T23:27:38.294417+00:00 19989833.742045912892 27870000.000044137239 262859833.742086350918 1 60346.977538205 2024-02-06T23:27:39.300899+00:00 19989833.741829369217 27870000.000050839037 262859833.741876512766 1 60346.977549639 2024-02-06T23:27:40.288810+00:00 19989833.742033582181 27870000.000013835728 262859833.742043703794 1 60346.977561283 2024-02-06T23:27:41.294889+00:00 19989833.742035947740 27869999.999997332692 262859833.742029577494 1 60346.977572771 2024-02-06T23:27:42.287447+00:00 19989833.741822373122 27869999.999978877604 262859833.741797536612 1 60346.977584639 2024-02-06T23:27:43.312790+00:00 19989833.741833925247 27869999.999953310937 262859833.741783529520 1 60346.977595997 2024-02-06T23:27:44.294135+00:00 19989833.741787921637 27869999.999948952347 262859833.741733163595 1 60346.977607433 2024-02-06T23:27:45.282214+00:00 19989833.741966102272 27869999.999972168356 262859833.741934567690 1 60346.977619040 2024-02-06T23:27:46.285026+00:00 19989833.741873070598 27870000.000030793250 262859833.741900146008 1 60346.977630760 2024-02-06T23:27:47.297630+00:00 19989833.741840798408 27869999.999964721501 262859833.741801828146 1 60346.977642318 2024-02-06T23:27:48.296242+00:00 19989833.741648338735 27870000.000027678907 262859833.741672337055 1 60346.977653930 2024-02-06T23:27:49.299591+00:00 19989833.741880375892 27870000.000075217336 262859833.741951912642 1 60346.977665393 2024-02-06T23:27:50.289931+00:00 19989833.741978254169 27869999.999973688275 262859833.741948246956 1 60346.977676969 2024-02-06T23:27:51.290094+00:00 19989833.741976760328 27870000.000030741096 262859833.742003828287 1 60346.977688490 2024-02-06T23:27:52.285572+00:00 19989833.742063496262 27870000.000009063631 262859833.742068856955 1 60346.977700003 2024-02-06T23:27:53.280258+00:00 19989833.741955179721 27869999.999995339662 262859833.741946846247 1 60346.977711622 2024-02-06T23:27:54.284104+00:00 19989833.741947520524 27869999.999946679920 262859833.741890519857 1 60346.977723280 2024-02-06T23:27:55.291394+00:00 19989833.741830144078 27870000.000055376440 262859833.741881817579 1 60346.977734907 2024-02-06T23:27:56.295930+00:00 19989833.741833463311 27870000.000007469207 262859833.741837263107 1 60346.977746497 2024-02-06T23:27:57.297355+00:00 19989833.741758797318 27869999.999984502792 262859833.741739600897 1 60346.977757985 2024-02-06T23:27:58.289926+00:00 19989833.741914682090 27870000.000019941479 262859833.741930931807 1 60346.977769651 2024-02-06T23:27:59.297825+00:00 19989833.741659786552 27870000.000034995377 262859833.741691082716 1 60346.977781164 2024-02-06T23:28:00.292579+00:00 19989833.742154903710 27870000.000045116991 262859833.742196321487 1 60346.977792635 2024-02-06T23:28:01.283630+00:00 19989833.741783563048 27869999.999981720001 262859833.741761595011 1 60346.977804167 2024-02-06T23:28:02.279996+00:00 19989833.741880770773 27870000.000019375235 262859833.741896450520 1 60346.977815804 2024-02-06T23:28:03.285458+00:00 19989833.741764616221 27870000.000012420118 262859833.741773337126 1 60346.977827354 2024-02-06T23:28:04.283377+00:00 19989833.741899739951 27869999.999916370958 262859833.741812407970 1 60346.977838945 2024-02-06T23:28:05.284836+00:00 19989833.741952914745 27869999.999944604933 262859833.741893827915 1 60346.977850519 2024-02-06T23:28:06.284877+00:00 19989833.741776172072 27869999.999974776059 262859833.741747260094 1 60346.977862095 2024-02-06T23:28:07.284983+00:00 19989833.742036610842 27869999.999976187944 262859833.742009103298 1 60346.977873640 2024-02-06T23:28:08.282481+00:00 19989833.741957265884 27870000.000019345433 262859833.741972923279 1 60346.977885257 2024-02-06T23:28:09.286200+00:00 19989833.742042001337 27870000.000028230250 262859833.742066532373 1 60346.977896925 2024-02-06T23:28:10.294346+00:00 19989833.741961326450 27870000.000035490841 262859833.741993129253 1 60346.977908416 2024-02-06T23:28:11.287106+00:00 19989833.741544689983 27870000.000025365502 262859833.741566359997 1 60346.977920034 2024-02-06T23:28:12.290902+00:00 19989833.742143608630 27870000.000053741038 262859833.742193639278 1 60346.977931637 2024-02-06T23:28:13.293447+00:00 19989833.741792559624 27869999.999962750822 262859833.741751611233 1 60346.977943165 2024-02-06T23:28:14.289466+00:00 19989833.741873409599 27870000.000013358891 262859833.741883069277 1 60346.977954634 2024-02-06T23:28:15.280353+00:00 19989833.741850234568 27869999.999975699931 262859833.741822242737 1 60346.977966233 2024-02-06T23:28:16.282542+00:00 19989833.742013301700 27869999.999960504472 262859833.741970121861 1 60346.977977838 2024-02-06T23:28:17.285236+00:00 19989833.741861183196 27869999.999973312020 262859833.741830796003 1 60346.977989360 2024-02-06T23:28:18.280715+00:00 19989833.741771329194 27869999.999993033707 262859833.741760671139 1 60346.978001167 2024-02-06T23:28:19.300815+00:00 19989833.741840910167 27870000.000006023794 262859833.741843223572 1 60346.978012552 2024-02-06T23:28:20.284440+00:00 19989833.742106515914 27870000.000009465963 262859833.742112308741 1 60346.978024077 2024-02-06T23:28:21.280245+00:00 19989833.741829026490 27870000.000037297606 262859833.741862654686 1 60346.978035725 2024-02-06T23:28:22.286611+00:00 19989833.742075283080 27870000.000053968281 262859833.742125570774 1 60346.978047280 2024-02-06T23:28:23.285004+00:00 19989833.741923499852 27870000.000022489578 262859833.741942316294 1 60346.978058813 2024-02-06T23:28:24.281479+00:00 19989833.741749461740 27869999.999979726970 262859833.741725504398 1 60346.978070613 2024-02-06T23:28:25.301003+00:00 19989833.741951566190 27869999.999984458089 262859833.741932302713 1 60346.978082053 2024-02-06T23:28:26.289377+00:00 19989833.741798624396 27869999.999951317906 262859833.741746246815 1 60346.978093621 2024-02-06T23:28:27.288861+00:00 19989833.741715855896 27869999.999978031963 262859833.741690188646 1 60346.978105147 2024-02-06T23:28:28.284740+00:00 19989833.741793282330 27869999.999896507710 262859833.741686075926 1 60346.978116700 2024-02-06T23:28:29.282891+00:00 19989833.741837702692 27869999.999962113798 262859833.741796135902 1 60346.978128240 2024-02-06T23:28:30.279898+00:00 19989833.741774521768 27870000.000032912940 262859833.741803735495 1 60346.978139834 2024-02-06T23:28:31.281652+00:00 19989833.742022048682 27870000.000003483146 262859833.742021828890 1 60346.978151477 2024-02-06T23:28:32.287623+00:00 19989833.741792526096 27870000.000033460557 262859833.741822302341 1 60346.978163000 2024-02-06T23:28:33.283202+00:00 19989833.741994962096 27870000.000038463622 262859833.742029726505 1 60346.978174646 2024-02-06T23:28:34.289464+00:00 19989833.742205988616 27869999.999990172684 262859833.742192447186 1 60346.978186186 2024-02-06T23:28:35.286523+00:00 19989833.741923652589 27870000.000021763146 262859833.741941720247 1 60346.978197719 2024-02-06T23:28:36.282939+00:00 19989833.741540532559 27869999.999942336231 262859833.741479158401 1 60346.978209332 2024-02-06T23:28:37.286269+00:00 19989833.741789937019 27869999.999958246946 262859833.741744488478 1 60346.978220861 2024-02-06T23:28:38.282382+00:00 19989833.741874001920 27869999.999951861799 262859833.741822183132 1 60346.978232458 2024-02-06T23:28:39.284390+00:00 19989833.742100276053 27869999.999968118966 262859833.742064684629 1 60346.978244029 2024-02-06T23:28:40.284108+00:00 19989833.741640854627 27869999.999963864684 262859833.741601049900 1 60346.978255587 2024-02-06T23:28:41.282676+00:00 19989833.741898227483 27870000.000028960407 262859833.741923511028 1 60346.978267175 2024-02-06T23:28:42.283919+00:00 19989833.741867437959 27870000.000072717667 262859833.741936445236 1 60346.978278745 2024-02-06T23:28:43.283614+00:00 19989833.741883486509 27870000.000010870397 262859833.741890668869 1 60346.978290306 2024-02-06T23:28:44.282484+00:00 19989833.741912528872 27870000.000024277717 262859833.741933107376 1 60346.978302061 2024-02-06T23:28:45.298065+00:00 19989833.741887133569 27870000.000022705644 262859833.741906136274 1 60346.978313562 2024-02-06T23:28:46.291821+00:00 19989833.741898115724 27870000.000000912696 262859833.741895347834 1 60346.978325133 2024-02-06T23:28:47.291465+00:00 19989833.741905100644 27869999.999954380095 262859833.741855770350 1 60346.978336768 2024-02-06T23:28:48.296757+00:00 19989833.741797961295 27869999.999966360629 262859833.741760611534 1 60346.978348270 2024-02-06T23:28:49.290532+00:00 19989833.742007680237 27870000.000005468726 262859833.742009460926 1 60346.978359762 2024-02-06T23:28:50.283425+00:00 19989833.741782318801 27869999.999934576452 262859833.741713196039 1 60346.978371545 2024-02-06T23:28:51.301484+00:00 19989833.742128480226 27869999.999993838370 262859833.742118626833 1 60346.978383078 2024-02-06T23:28:52.297982+00:00 19989833.741734135896 27869999.999994274229 262859833.741724729538 1 60346.978394508 2024-02-06T23:28:53.285479+00:00 19989833.741984389722 27870000.000037122518 262859833.742017835379 1 60346.978406070 2024-02-06T23:28:54.284435+00:00 19989833.741991832852 27870000.000092215836 262859833.742080330849 1 60346.978417764 2024-02-06T23:28:55.294797+00:00 19989833.741803109646 27870000.000034589320 262859833.741834014654 1 60346.978429201 2024-02-06T23:28:56.282946+00:00 19989833.741987895221 27870000.000051494688 262859833.742035686970 1 60346.978440838 2024-02-06T23:28:57.288395+00:00 19989833.741935942322 27869999.999986004084 262859833.741918236017 1 60346.978452397 2024-02-06T23:28:58.287062+00:00 19989833.741895399988 27869999.999988246709 262859833.741879969835 1 60346.978464353 2024-02-06T23:28:59.320076+00:00 19989833.741855878383 27869999.999977622181 262859833.741829812527 1 60346.978475600 2024-02-06T23:29:00.291829+00:00 19989833.741830568761 27869999.999969597906 262859833.741796463728 1 60346.978487104 2024-02-06T23:29:01.285801+00:00 19989833.741874508560 27869999.999985579401 262859833.741856396198 1 60346.978498694 2024-02-06T23:29:02.287126+00:00 19989833.741940833628 27870000.000010769814 262859833.741947889328 1 60346.978510209 2024-02-06T23:29:03.282110+00:00 19989833.741689965129 27870000.000047184527 262859833.741733431816 1 60346.978521782 2024-02-06T23:29:04.281932+00:00 19989833.741726256907 27870000.000059012324 262859833.741781562567 1 60346.978533375 2024-02-06T23:29:05.283614+00:00 19989833.742033809423 27870000.000029452145 262859833.742059558630 1 60346.978544940 2024-02-06T23:29:06.282806+00:00 19989833.741659302264 27869999.999987434596 262859833.741643041372 1 60346.978556555 2024-02-06T23:29:07.286356+00:00 19989833.741795685142 27870000.000020671636 262859833.741812676191 1 60346.978568074 2024-02-06T23:29:08.281571+00:00 19989833.741966612637 27869999.999977316707 262859833.741940230131 1 60346.978579657 2024-02-06T23:29:09.282364+00:00 19989833.741809803993 27869999.999963559210 262859833.741769671440 1 60346.978591256 2024-02-06T23:29:10.284494+00:00 19989833.741859607399 27869999.999948333949 262859833.741804242134 1 60346.978602823 2024-02-06T23:29:11.283934+00:00 19989833.741671580821 27869999.999980594963 262859833.741648495197 1 60346.978614413 2024-02-06T23:29:12.285261+00:00 19989833.741903021932 27869999.999985333532 262859833.741884648800 1 60346.978626007 2024-02-06T23:29:13.286989+00:00 19989833.741864070296 27869999.999988213181 262859833.741848587990 1 60346.978637642 2024-02-06T23:29:14.292266+00:00 19989833.741924446076 27870000.000026505440 262859833.741947233677 1 60346.978649251 2024-02-06T23:29:15.295277+00:00 19989833.742021508515 27870000.000031061471 262859833.742048859596 1 60346.978660863 2024-02-06T23:29:16.298544+00:00 19989833.741962611675 27870000.000005099922 262859833.741964012384 1 60346.978672415 2024-02-06T23:29:17.296643+00:00 19989833.741853591055 27870000.000059504062 262859833.741909414530 1 60346.978683935 2024-02-06T23:29:18.292013+00:00 19989833.741980105639 27870000.000039957464 262859833.742016375065 1 60346.978695492 2024-02-06T23:29:19.290540+00:00 19989833.741853557527 27870000.000010766089 262859833.741860628128 1 60346.978707051 2024-02-06T23:29:20.289233+00:00 19989833.741734385490 27869999.999965842813 262859833.741696536541 1 60346.978718783 2024-02-06T23:29:21.302877+00:00 19989833.741915483028 27869999.999996189028 262859833.741907984018 1 60346.978730189 2024-02-06T23:29:22.288284+00:00 19989833.742041062564 27869999.999941073358 262859833.741978436708 1 60346.978742140 2024-02-06T23:29:23.320920+00:00 19989833.741874467582 27869999.999980285764 262859833.741851031780 1 60346.978753404 2024-02-06T23:29:24.294118+00:00 19989833.742183081806 27870000.000030010939 262859833.742209404707 1 60346.978764915 2024-02-06T23:29:25.288663+00:00 19989833.741823039949 27869999.999995023012 262859833.741814374924 1 60346.978776468 2024-02-06T23:29:26.286820+00:00 19989833.741934318095 27870000.000074394047 262859833.742005020380 1 60346.978788072 2024-02-06T23:29:27.289407+00:00 19989833.741796031594 27870000.000047679991 262859833.741840004921 1 60346.978799762 2024-02-06T23:29:28.299452+00:00 19989833.741284515709 27870000.000006280839 262859833.741287112236 1 60346.978811164 2024-02-06T23:29:29.284585+00:00 19989833.742096375674 27870000.000027164817 262859833.742119848728 1 60346.978822867 2024-02-06T23:29:30.295753+00:00 19989833.741994287819 27869999.999949172139 262859833.741939753294 1 60346.978834515 2024-02-06T23:29:31.302074+00:00 19989833.741981286556 27869999.999993678182 262859833.741971284151 1 60346.978846089 2024-02-06T23:29:32.302114+00:00 19989833.741843014956 27869999.999912962317 262859833.741752296686 1 60346.978857580 2024-02-06T23:29:33.294936+00:00 19989833.741831630468 27869999.999952901155 262859833.741780847311 1 60346.978869034 2024-02-06T23:29:34.284584+00:00 19989833.741890352219 27870000.000032011420 262859833.741918653250 1 60346.978880671 2024-02-06T23:29:35.289943+00:00 19989833.741852361709 27869999.999995406717 262859833.741844087839 1 60346.978892218 2024-02-06T23:29:36.287624+00:00 19989833.741962928325 27869999.999999567866 262859833.741958826780 1 60346.978903853 2024-02-06T23:29:37.292900+00:00 19989833.741780024022 27870000.000023212284 262859833.741799533367 1 60346.978915305 2024-02-06T23:29:38.282347+00:00 19989833.741956781596 27870000.000060178339 262859833.742013245821 1 60346.978926895 2024-02-06T23:29:39.283716+00:00 19989833.742308199406 27870000.000009581447 262859833.742314100266 1 60346.978938491 2024-02-06T23:29:40.285587+00:00 19989833.741943098605 27869999.999979894608 262859833.741919279099 1 60346.978950059 2024-02-06T23:29:41.285109+00:00 19989833.741819821298 27869999.999956797808 262859833.741772919893 1 60346.978961615 2024-02-06T23:29:42.283577+00:00 19989833.742055356503 27869999.999972559512 262859833.742024213076 1 60346.978973234 2024-02-06T23:29:43.287374+00:00 19989833.742014702410 27869999.999949797988 262859833.741960823536 1 60346.978984791 2024-02-06T23:29:44.285980+00:00 19989833.741472855210 27869999.999961320311 262859833.741430461407 1 60346.978996375 2024-02-06T23:29:45.286759+00:00 19989833.741933289915 27869999.999954562634 262859833.741884142160 1 60346.979008043 2024-02-06T23:29:46.294909+00:00 19989833.741924971342 27869999.999988593161 262859833.741909861565 1 60346.979019492 2024-02-06T23:29:47.284146+00:00 19989833.741808559746 27870000.000047892332 262859833.741852760315 1 60346.979031157 2024-02-06T23:29:48.291955+00:00 19989833.742017351091 27870000.000051438808 262859833.742065101862 1 60346.979042723 2024-02-06T23:29:49.291233+00:00 19989833.741898793727 27870000.000032793730 262859833.741927891970 1 60346.979054218 2024-02-06T23:29:50.284412+00:00 19989833.741807494313 27870000.000042881817 262859833.741846680641 1 60346.979065821 2024-02-06T23:29:51.286927+00:00 19989833.741927545518 27869999.999980580062 262859833.741904407740 1 60346.979077468 2024-02-06T23:29:52.293184+00:00 19989833.741753075272 27870000.000024341047 262859833.741773724556 1 60346.979088934 2024-02-06T23:29:53.283918+00:00 19989833.741947609931 27869999.999977827072 262859833.741921752691 1 60346.979100579 2024-02-06T23:29:54.290013+00:00 19989833.742064036429 27869999.999952372164 262859833.742012709379 1 60346.979112183 2024-02-06T23:29:55.292567+00:00 19989833.741719592363 27869999.999952778220 262859833.741668701172 1 60346.979123822 2024-02-06T23:29:56.298234+00:00 19989833.741920713335 27870000.000002007931 262859833.741919010878 1 60346.979135401 2024-02-06T23:29:57.298614+00:00 19989833.741912249476 27870000.000024925917 262859833.741933465004 1 60346.979146840 2024-02-06T23:29:58.286998+00:00 19989833.741918474436 27870000.000016864389 262859833.741931647062 1 60346.979158562 2024-02-06T23:29:59.299749+00:00 19989833.741793699563 27869999.999946512282 262859833.741736501455 1 60346.979170063 2024-02-06T23:30:00.293422+00:00 19989833.741975020617 27870000.000021077693 262859833.741992384195 1 60346.979181529 2024-02-06T23:30:01.284129+00:00 19989833.741816312075 27870000.000030569732 262859833.741843193769 1 60346.979193268 2024-02-06T23:30:02.298344+00:00 19989833.741791918874 27870000.000011984259 262859833.741800189018 1 60346.979204811 2024-02-06T23:30:03.295634+00:00 19989833.741886433214 27870000.000015724450 262859833.741898477077 1 60346.979216338 2024-02-06T23:30:04.291609+00:00 19989833.741847287863 27869999.999949943274 262859833.741793513298 1 60346.979227985 2024-02-06T23:30:05.297921+00:00 19989833.741806495935 27869999.999942995608 262859833.741745799780 1 60346.979239483 2024-02-06T23:30:06.291351+00:00 19989833.741931311786 27869999.999987639487 262859833.741915255785 1 60346.979250981 2024-02-06T23:30:07.284804+00:00 19989833.741871889681 27869999.999950591475 262859833.741818785667 1 60346.979262611 2024-02-06T23:30:08.289608+00:00 19989833.741957895458 27870000.000057570636 262859833.742011785507 1 60346.979274224 2024-02-06T23:30:09.293021+00:00 19989833.742010362446 27869999.999961987138 262859833.741968631744 1 60346.979285754 2024-02-06T23:30:10.289156+00:00 19989833.741803921759 27870000.000022653490 262859833.741822868586 1 60346.979297332 2024-02-06T23:30:11.289486+00:00 19989833.742079876363 27870000.000050071627 262859833.742126256227 1 60346.979308823 2024-02-06T23:30:12.282307+00:00 19989833.741877548397 27869999.999992735684 262859833.741866588593 1 60346.979320395 2024-02-06T23:30:13.282124+00:00 19989833.742009907961 27870000.000031001866 262859833.742037206888 1 60346.979332175 2024-02-06T23:30:14.299908+00:00 19989833.742040168494 27869999.999990887940 262859833.742027342319 1 60346.979343557 2024-02-06T23:30:15.283291+00:00 19989833.741741351783 27869999.999954726547 262859833.741692394018 1 60346.979355164 2024-02-06T23:30:16.286134+00:00 19989833.741806346923 27869999.999978676438 262859833.741781324148 1 60346.979366724 2024-02-06T23:30:17.285007+00:00 19989833.741947561502 27869999.999949228019 262859833.741893082857 1 60346.979378294 2024-02-06T23:30:18.284575+00:00 19989833.741840500385 27869999.999939154834 262859833.741775959730 1 60346.979389861 2024-02-06T23:30:19.284020+00:00 19989833.741862501949 27870000.000033453107 262859833.741892248392 1 60346.979401541 2024-02-06T23:30:20.293147+00:00 19989833.741810597479 27870000.000033766031 262859833.741840660572 1 60346.979412989 2024-02-06T23:30:21.282282+00:00 19989833.742082204670 27870000.000045940280 262859833.742124468088 1 60346.979424544 2024-02-06T23:30:22.280596+00:00 19989833.741770651191 27870000.000015530735 262859833.741782486439 1 60346.979436169 2024-02-06T23:30:23.284988+00:00 19989833.741874102503 27870000.000030457973 262859833.741900861263 1 60346.979447704 2024-02-06T23:30:24.281630+00:00 19989833.741748303175 27869999.999961633235 262859833.741706252098 1 60346.979459303 2024-02-06T23:30:25.283779+00:00 19989833.741990227252 27869999.999990977347 262859833.741977512836 1 60346.979470928 2024-02-06T23:30:26.288221+00:00 19989833.741795934737 27869999.999919202179 262859833.741711437702 1 60346.979482447 2024-02-06T23:30:27.283405+00:00 19989833.741892434657 27869999.999975856394 262859833.741864591837 1 60346.979494052 2024-02-06T23:30:28.286062+00:00 19989833.741954036057 27869999.999936610460 262859833.741886943579 1 60346.979505607 2024-02-06T23:30:29.284449+00:00 19989833.741918686777 27869999.999989654869 262859833.741904646158 1 60346.979517144 2024-02-06T23:30:30.281242+00:00 19989833.741866216063 27869999.999941337854 262859833.741803884506 1 60346.979528739 2024-02-06T23:30:31.283019+00:00 19989833.741851564497 27870000.000044964254 262859833.741892844439 1 60346.979540316 2024-02-06T23:30:32.283287+00:00 19989833.741919808090 27870000.000077754259 262859833.741993874311 1 60346.979551903 2024-02-06T23:30:33.284364+00:00 19989833.741971425712 27870000.000049181283 262859833.742016911507 1 60346.979563540 2024-02-06T23:30:34.289861+00:00 19989833.741891760379 27869999.999980904162 262859833.741868972778 1 60346.979575039 2024-02-06T23:30:35.283401+00:00 19989833.741990845650 27870000.000037122518 262859833.742024272680 1 60346.979586578 2024-02-06T23:30:36.280320+00:00 19989833.741696882993 27869999.999992772937 262859833.741685986519 1 60346.979598208 2024-02-06T23:30:37.285171+00:00 19989833.742013972253 27869999.999964494258 262859833.741974771023 1 60346.979609804 2024-02-06T23:30:38.287072+00:00 19989833.741783630103 27869999.999975357205 262859833.741755276918 1 60346.979621388 2024-02-06T23:30:39.287906+00:00 19989833.742010358721 27869999.999963313341 262859833.741969972849 1 60346.979632889 2024-02-06T23:30:40.281586+00:00 19989833.742073550820 27870000.000020127743 262859833.742089986801 1 60346.979644455 2024-02-06T23:30:41.280886+00:00 19989833.741701278836 27870000.000025119632 262859833.741722702980 1 60346.979656112 2024-02-06T23:30:42.288129+00:00 19989833.741952676326 27870000.000026337802 262859833.741975337267 1 60346.979667635 2024-02-06T23:30:43.283657+00:00 19989833.741614621133 27870000.000025659800 262859833.741636574268 1 60346.979679197 2024-02-06T23:30:44.282575+00:00 19989833.741793464869 27869999.999995432794 262859833.741785198450 1 60346.979690942 2024-02-06T23:30:45.297362+00:00 19989833.742028687149 27870000.000014767051 262859833.742039769888 1 60346.979702449 2024-02-06T23:30:46.291601+00:00 19989833.741728339344 27870000.000021319836 262859833.741745948792 1 60346.979714031 2024-02-06T23:30:47.292288+00:00 19989833.741766348481 27870000.000024214387 262859833.741786837578 1 60346.979725488 2024-02-06T23:30:48.282191+00:00 19989833.741930942982 27869999.999949503690 262859833.741876751184 1 60346.979737231 2024-02-06T23:30:49.296765+00:00 19989833.742031056434 27869999.999998241663 262859833.742025613785 1 60346.979748793 2024-02-06T23:30:50.295692+00:00 19989833.741665452719 27869999.999979399145 262859833.741641163826 1 60346.979760272 2024-02-06T23:30:51.287527+00:00 19989833.741815701127 27869999.999978262931 262859833.741790294647 1 60346.979771944 2024-02-06T23:30:52.295992+00:00 19989833.741753634065 27870000.000042110682 262859833.741792052984 1 60346.979783364 2024-02-06T23:30:53.282616+00:00 19989833.742061454803 27870000.000052955002 262859833.742110729218 1 60346.979795088 2024-02-06T23:30:54.295613+00:00 19989833.741768769920 27870000.000037692487 262859833.741802781820 1 60346.979806548 2024-02-06T23:30:55.285748+00:00 19989833.742100849748 27870000.000039685518 262859833.742136836052 1 60346.979818125 2024-02-06T23:30:56.285978+00:00 19989833.741940923035 27870000.000076241791 262859833.742013454437 1 60346.979829728 2024-02-06T23:30:57.288520+00:00 19989833.741901751608 27870000.000025026500 262859833.741923093796 1 60346.979841284 2024-02-06T23:30:58.286942+00:00 19989833.741633187979 27869999.999968200922 262859833.741597682238 1 60346.979852845 2024-02-06T23:30:59.285849+00:00 19989833.741657834500 27869999.999981109053 262859833.741635233164 1 60346.979864499 2024-02-06T23:31:00.292667+00:00 19989833.741845484823 27869999.999954011291 262859833.741795808077 1 60346.979876112 2024-02-06T23:31:01.296060+00:00 19989833.741759173572 27869999.999994277954 262859833.741749763489 1 60346.979887545 2024-02-06T23:31:02.283890+00:00 19989833.741994958371 27870000.000002223998 262859833.741993486881 1 60346.979899119 2024-02-06T23:31:03.283896+00:00 19989833.741829767823 27870000.000009503216 262859833.741835594177 1 60346.979910696 2024-02-06T23:31:04.284111+00:00 19989833.742076240480 27870000.000039543957 262859833.742112100124 1 60346.979922246 2024-02-06T23:31:05.282022+00:00 19989833.741574849933 27870000.000102441758 262859833.741673588753 1 60346.979933806 2024-02-06T23:31:06.280796+00:00 19989833.741967760026 27869999.999996405095 262859833.741960465908 1 60346.979945380 2024-02-06T23:31:07.280826+00:00 19989833.742075860500 27869999.999997295439 262859833.742069453001 1 60346.979957025 2024-02-06T23:31:08.287006+00:00 19989833.741977859288 27869999.999948650599 262859833.741922825575 1 60346.979968558 2024-02-06T23:31:09.283419+00:00 19989833.741705950350 27869999.999968331307 262859833.741670578718 1 60346.979980162 2024-02-06T23:31:10.285975+00:00 19989833.742126099765 27869999.999974627048 262859833.742097049952 1 60346.979991660 2024-02-06T23:31:11.279358+00:00 19989833.741715259850 27869999.999936297536 262859833.741647839546 1 60346.980003248 2024-02-06T23:31:12.280609+00:00 19989833.741992201656 27869999.999967087060 262859833.741955608130 1 60346.980014940 2024-02-06T23:31:13.290788+00:00 19989833.742089264095 27870000.000002238899 262859833.742087811232 1 60346.980026528 2024-02-06T23:31:14.292054+00:00 19989833.741846531630 27870000.000024184585 262859833.741867035627 1 60346.980038094 2024-02-06T23:31:15.291297+00:00 19989833.741977848113 27870000.000096436590 262859833.742070585489 1 60346.980049592 2024-02-06T23:31:16.284706+00:00 19989833.741770707071 27870000.000039134175 262859833.741806149483 1 60346.980061180 2024-02-06T23:31:17.285931+00:00 19989833.741904694587 27870000.000014111400 262859833.741915136576 1 60346.980072869 2024-02-06T23:31:18.295842+00:00 19989833.741839610040 27870000.000020980835 262859833.741856902838 1 60346.980084379 2024-02-06T23:31:19.290371+00:00 19989833.742008551955 27869999.999983329326 262859833.741988182068 1 60346.980095990 2024-02-06T23:31:20.293501+00:00 19989833.741843510419 27869999.999982796609 262859833.741822630167 1 60346.980107658 2024-02-06T23:31:21.301629+00:00 19989833.741878058761 27869999.999949347228 262859833.741823703051 1 60346.980119123 2024-02-06T23:31:22.292213+00:00 19989833.741986438632 27869999.999946758151 262859833.741929531097 1 60346.980130631 2024-02-06T23:31:23.286576+00:00 19989833.741698890924 27869999.999988693744 262859833.741683900356 1 60346.980142193 2024-02-06T23:31:24.285446+00:00 19989833.742052484304 27869999.999998912215 262859833.742047727108 1 60346.980153853 2024-02-06T23:31:25.292866+00:00 19989833.741961102933 27870000.000004619360 262859833.741962015629 1 60346.980165417 2024-02-06T23:31:26.292068+00:00 19989833.741759534925 27870000.000075496733 262859833.741831332445 1 60346.980176982 2024-02-06T23:31:27.291275+00:00 19989833.742021210492 27870000.000016056001 262859833.742033571005 1 60346.980188522 2024-02-06T23:31:28.288259+00:00 19989833.742013569921 27870000.000020746142 262859833.742030620575 1 60346.980200099 2024-02-06T23:31:29.288558+00:00 19989833.742014132440 27870000.000008016825 262859833.742018461227 1 60346.980211627 2024-02-06T23:31:30.284537+00:00 19989833.741797767580 27869999.999973900616 262859833.741767972708 1 60346.980223170 2024-02-06T23:31:31.281831+00:00 19989833.741900719702 27870000.000008717179 262859833.741905719042 1 60346.980234853 2024-02-06T23:31:32.291281+00:00 19989833.741735618562 27869999.999957676977 262859833.741689592600 1 60346.980246306 2024-02-06T23:31:33.280891+00:00 19989833.741862032562 27869999.999961484224 262859833.741819828749 1 60346.980257956 2024-02-06T23:31:34.287394+00:00 19989833.742010790855 27869999.999963700771 262859833.741970807314 1 60346.980269658 2024-02-06T23:31:35.298446+00:00 19989833.741970904171 27869999.999960429966 262859833.741927623749 1 60346.980281144 2024-02-06T23:31:36.290899+00:00 19989833.741839390248 27870000.000034082681 262859833.741869777441 1 60346.980292660 2024-02-06T23:31:37.285838+00:00 19989833.741851441562 27870000.000042919070 262859833.741890668869 1 60346.980304195 2024-02-06T23:31:38.282396+00:00 19989833.741988595575 27870000.000048488379 262859833.742033392191 1 60346.980315791 2024-02-06T23:31:39.284357+00:00 19989833.741861790419 27870000.000043150038 262859833.741901248693 1 60346.980327602 2024-02-06T23:31:40.304767+00:00 19989833.741879295558 27870000.000041089952 262859833.741916686296 1 60346.980339051 2024-02-06T23:31:41.294029+00:00 19989833.742015413940 27870000.000017818063 262859833.742029547691 1 60346.980350571 2024-02-06T23:31:42.289330+00:00 19989833.741843245924 27870000.000005066395 262859833.741844624281 1 60346.980362074 2024-02-06T23:31:43.283230+00:00 19989833.741912171245 27869999.999974466860 262859833.741882920265 1 60346.980373708 2024-02-06T23:31:44.288331+00:00 19989833.741878166795 27869999.999954465777 262859833.741828918457 1 60346.980385300 2024-02-06T23:31:45.289937+00:00 19989833.741913184524 27869999.999960131943 262859833.741869628429 1 60346.980396896 2024-02-06T23:31:46.291772+00:00 19989833.741990137845 27870000.000017479062 262859833.742003917694 1 60346.980408498 2024-02-06T23:31:47.294252+00:00 19989833.741796351969 27870000.000048257411 262859833.741840898991 1 60346.980420030 2024-02-06T23:31:48.290600+00:00 19989833.741782292724 27870000.000030696392 262859833.741809308529 1 60346.980431694 2024-02-06T23:31:49.298310+00:00 19989833.741977047175 27870000.000026375055 262859833.741999715567 1 60346.980443283 2024-02-06T23:31:50.299659+00:00 19989833.742070447654 27869999.999992389232 262859833.742059141397 1 60346.980454733 2024-02-06T23:31:51.288896+00:00 19989833.741817723960 27869999.999998368323 262859833.741812378168 1 60346.980466356 2024-02-06T23:31:52.293167+00:00 19989833.741790048778 27870000.000009916723 262859833.741796284914 1 60346.980477931 2024-02-06T23:31:53.293258+00:00 19989833.741884157062 27869999.999980647117 262859833.741861104965 1 60346.980489473 2024-02-06T23:31:54.290468+00:00 19989833.741888847202 27869999.999940317124 262859833.741825461388 1 60346.980501014 2024-02-06T23:31:55.287641+00:00 19989833.741838015616 27869999.999964963645 262859833.741799265146 1 60346.980512568 2024-02-06T23:31:56.285837+00:00 19989833.742038823664 27869999.999984242022 262859833.742019355297 1 60346.980524341 2024-02-06T23:31:57.303018+00:00 19989833.741851553321 27869999.999983292073 262859833.741831123829 1 60346.980535828 2024-02-06T23:31:58.295554+00:00 19989833.741840276867 27870000.000051848590 262859833.741888433695 1 60346.980547437 2024-02-06T23:31:59.298548+00:00 19989833.741971161216 27870000.000032208860 262859833.741999685764 1 60346.980559008 2024-02-06T23:32:00.298281+00:00 19989833.741991534829 27870000.000011689961 262859833.741999506950 1 60346.980570761 2024-02-06T23:32:01.313748+00:00 19989833.741992942989 27870000.000039156526 262859833.742028415203 1 60346.980582059 2024-02-06T23:32:02.289944+00:00 19989833.741770837456 27870000.000040031970 262859833.741807162762 1 60346.980593612 2024-02-06T23:32:03.288078+00:00 19989833.741738110781 27869999.999961841851 262859833.741696268320 1 60346.980605153 2024-02-06T23:32:04.285203+00:00 19989833.741999980062 27869999.999977294356 262859833.741973578930 1 60346.980616751 2024-02-06T23:32:05.287264+00:00 19989833.741931959987 27869999.999966438860 262859833.741894721985 1 60346.980628365 2024-02-06T23:32:06.290740+00:00 19989833.741738781333 27869999.999950319529 262859833.741685390472 1 60346.980639883 2024-02-06T23:32:07.285918+00:00 19989833.741764545441 27869999.999984081835 262859833.741744935513 1 60346.980651457 2024-02-06T23:32:08.285867+00:00 19989833.742007315159 27869999.999976638705 262859833.741980254650 1 60346.980663006 2024-02-06T23:32:09.283733+00:00 19989833.742143511772 27869999.999995272607 262859833.742135077715 1 60346.980674627 2024-02-06T23:32:10.287756+00:00 19989833.741864591837 27870000.000064037740 262859833.741924941540 1 60346.980686204 2024-02-06T23:32:11.288035+00:00 19989833.741995323449 27870000.000041831285 262859833.742033481598 1 60346.980697816 2024-02-06T23:32:12.291318+00:00 19989833.741840321571 27870000.000008922070 262859833.741845548153 1 60346.980709431 2024-02-06T23:32:13.294854+00:00 19989833.741819296032 27869999.999975007027 262859833.741790592670 1 60346.980720901 2024-02-06T23:32:14.285843+00:00 19989833.742099586874 27869999.999933302402 262859833.742029190063 1 60346.980732455 2024-02-06T23:32:15.284129+00:00 19989833.741916887462 27869999.999997057021 262859833.741910248995 1 60346.980744031 2024-02-06T23:32:16.284306+00:00 19989833.742006883025 27869999.999911151826 262859833.741914331913 1 60346.980755595 2024-02-06T23:32:17.283357+00:00 19989833.741785690188 27869999.999977421016 262859833.741759419441 1 60346.980767145 2024-02-06T23:32:18.281307+00:00 19989833.741868458688 27869999.999965287745 262859833.741830050945 1 60346.980779005 2024-02-06T23:32:19.306022+00:00 19989833.741928841919 27870000.000013642013 262859833.741938799620 1 60346.980790340 2024-02-06T23:32:20.285359+00:00 19989833.742006294429 27870000.000051606447 262859833.742054224014 1 60346.980801915 2024-02-06T23:32:21.285422+00:00 19989833.741767499596 27870000.000030178577 262859833.741793990135 1 60346.980813499 2024-02-06T23:32:22.286287+00:00 19989833.741731807590 27870000.000029213727 262859833.741757333279 1 60346.980825007 2024-02-06T23:32:23.280589+00:00 19989833.741801008582 27870000.000039011240 262859833.741836309433 1 60346.980836623 2024-02-06T23:32:24.284234+00:00 19989833.741852458566 27870000.000009611249 262859833.741858363152 1 60346.980848318 2024-02-06T23:32:25.294671+00:00 19989833.741880569607 27869999.999998394400 262859833.741875261068 1 60346.980859828 2024-02-06T23:32:26.289105+00:00 19989833.742033708841 27869999.999969895929 262859833.741999924183 1 60346.980871314 2024-02-06T23:32:27.281544+00:00 19989833.741825778037 27869999.999989245087 262859833.741811335087 1 60346.980882879 2024-02-06T23:32:28.280744+00:00 19989833.741897076368 27869999.999960344285 262859833.741853713989 1 60346.980894461 2024-02-06T23:32:29.281461+00:00 19989833.741879757494 27870000.000016197562 262859833.741892278194 1 60346.980906034 2024-02-06T23:32:30.281350+00:00 19989833.741888750345 27870000.000016402453 262859833.741901457310 1 60346.980917584 2024-02-06T23:32:31.279250+00:00 19989833.742038492113 27870000.000044498593 262859833.742079287767 1 60346.980929187 2024-02-06T23:32:32.281749+00:00 19989833.741766300052 27870000.000058408827 262859833.741821020842 1 60346.980940780 2024-02-06T23:32:33.283390+00:00 19989833.742054276168 27870000.000121396035 262859833.742171972990 1 60346.980952374 2024-02-06T23:32:34.285077+00:00 19989833.741854522377 27870000.000065013766 262859833.741915851831 1 60346.980963955 2024-02-06T23:32:35.285680+00:00 19989833.742120474577 27869999.999967202544 262859833.742083996534 1 60346.980975551 2024-02-06T23:32:36.287589+00:00 19989833.741759181023 27869999.999953996390 262859833.741709470749 1 60346.980987182 2024-02-06T23:32:37.292547+00:00 19989833.741760849953 27869999.999951194972 262859833.741708338261 1 60346.980998632 2024-02-06T23:32:38.281743+00:00 19989833.741849277169 27869999.999973881990 262859833.741819471121 1 60346.981010231 2024-02-06T23:32:39.283990+00:00 19989833.741872016340 27869999.999982707202 262859833.741851031780 1 60346.981021793 2024-02-06T23:32:40.282892+00:00 19989833.741966340691 27870000.000017277896 262859833.741979926825 1 60346.981033356 2024-02-06T23:32:41.281998+00:00 19989833.741986863315 27870000.000015631318 262859833.741998791695 1 60346.981044982 2024-02-06T23:32:42.286453+00:00 19989833.741725873202 27870000.000036451966 262859833.741758614779 1 60346.981056633 2024-02-06T23:32:43.293149+00:00 19989833.741883080453 27869999.999985255301 262859833.741864621639 1 60346.981068276 2024-02-06T23:32:44.299031+00:00 19989833.741995725781 27870000.000025693327 262859833.742017716169 1 60346.981079738 2024-02-06T23:32:45.289316+00:00 19989833.741629645228 27869999.999995872378 262859833.741621851921 1 60346.981091228 2024-02-06T23:32:46.282143+00:00 19989833.742005854845 27869999.999972525984 262859833.741974681616 1 60346.981102968 2024-02-06T23:32:47.296379+00:00 19989833.741924267262 27869999.999990176409 262859833.741910725832 1 60346.981114541 2024-02-06T23:32:48.296348+00:00 19989833.741880148649 27869999.999933067709 262859833.741809517145 1 60346.981125978 2024-02-06T23:32:49.284494+00:00 19989833.741730343550 27869999.999954357743 262859833.741680979729 1 60346.981137646 2024-02-06T23:32:50.292595+00:00 19989833.742234464735 27869999.999965663999 262859833.742196440697 1 60346.981149181 2024-02-06T23:32:51.289203+00:00 19989833.741830237210 27869999.999984689057 262859833.741811215878 1 60346.981160783 2024-02-06T23:32:52.291634+00:00 19989833.741728484631 27870000.000015120953 262859833.741739898920 1 60346.981172364 2024-02-06T23:32:53.292221+00:00 19989833.741871785372 27870000.000051867217 262859833.741919934750 1 60346.981183841 2024-02-06T23:32:54.283879+00:00 19989833.741825655103 27870000.000018693507 262859833.741840660572 1 60346.981195644 2024-02-06T23:32:55.303655+00:00 19989833.741909641773 27870000.000056795776 262859833.741962760687 1 60346.981207018 2024-02-06T23:32:56.286378+00:00 19989833.741918276995 27869999.999996472150 262859833.741911053658 1 60346.981218595 2024-02-06T23:32:57.286582+00:00 19989833.742074452341 27870000.000017043203 262859833.742087811232 1 60346.981230258 2024-02-06T23:32:58.294261+00:00 19989833.741857625544 27869999.999977599829 262859833.741831511259 1 60346.981241796 2024-02-06T23:32:59.291150+00:00 19989833.741774138063 27869999.999911084771 262859833.741681516171 1 60346.981253371 2024-02-06T23:33:00.291245+00:00 19989833.741570036858 27869999.999973341823 262859833.741539686918 1 60346.981264870 2024-02-06T23:33:01.284782+00:00 19989833.741914745420 27869999.999993890524 262859833.741904944181 1 60346.981276451 2024-02-06T23:33:02.285337+00:00 19989833.742015637457 27870000.000015392900 262859833.742027312517 1 60346.981288068 2024-02-06T23:33:03.289099+00:00 19989833.741985995322 27870000.000062283128 262859833.742044597864 1 60346.981299638 2024-02-06T23:33:04.288705+00:00 19989833.741934292018 27870000.000018790364 262859833.741949379444 1 60346.981311161 2024-02-06T23:33:05.284300+00:00 19989833.741762407124 27870000.000038120896 262859833.741796821356 1 60346.981322692 2024-02-06T23:33:06.280601+00:00 19989833.742066856474 27869999.999990254641 262859833.742053419352 1 60346.981334271 2024-02-06T23:33:07.281038+00:00 19989833.741962712258 27869999.999999769032 262859833.741958767176 1 60346.981345834 2024-02-06T23:33:08.280062+00:00 19989833.741881966591 27869999.999979004264 262859833.741857290268 1 60346.981357467 2024-02-06T23:33:09.285176+00:00 19989833.741841562092 27869999.999971296638 262859833.741809159517 1 60346.981369026 2024-02-06T23:33:10.283802+00:00 19989833.742079049349 27869999.999956373125 262859833.742031723261 1 60346.981380607 2024-02-06T23:33:11.284434+00:00 19989833.742085572332 27869999.999940402806 262859833.742022275925 1 60346.981392152 2024-02-06T23:33:12.281898+00:00 19989833.741854961962 27869999.999986220151 262859833.741837501526 1 60346.981403994 2024-02-06T23:33:13.305129+00:00 19989833.741735879332 27869999.999995522201 262859833.741727709770 1 60346.981415333 2024-02-06T23:33:14.284777+00:00 19989833.742117103189 27870000.000009462237 262859833.742122888565 1 60346.981426944 2024-02-06T23:33:15.287938+00:00 19989833.741661645472 27870000.000058982521 262859833.741716921329 1 60346.981438573 2024-02-06T23:33:16.292670+00:00 19989833.742092110217 27870000.000005792826 262859833.742094188929 1 60346.981450123 2024-02-06T23:33:17.290608+00:00 19989833.741891384125 27870000.000027280301 262859833.741914957762 1 60346.981461843 2024-02-06T23:33:18.303246+00:00 19989833.741941228509 27870000.000009953976 262859833.741947472095 1 60346.981473211 2024-02-06T23:33:19.285433+00:00 19989833.741757404059 27870000.000010263175 262859833.741763949394 1 60346.981484807 2024-02-06T23:33:20.287284+00:00 19989833.741920117289 27869999.999991469085 262859833.741907894611 1 60346.981496576 2024-02-06T23:33:21.304204+00:00 19989833.741986155510 27870000.000015221536 262859833.741997689009 1 60346.981508106 2024-02-06T23:33:22.300308+00:00 19989833.741822838783 27869999.999937728047 262859833.741756856441 1 60346.981519503 2024-02-06T23:33:23.285036+00:00 19989833.742521010339 27870000.000014372170 262859833.742531687021 1 60346.981531028 2024-02-06T23:33:24.280790+00:00 19989833.741902373731 27869999.999963313341 262859833.741861999035 1 60346.981542617 2024-02-06T23:33:25.282101+00:00 19989833.741755165160 27869999.999968145043 262859833.741719603539 1 60346.981554395 2024-02-06T23:33:26.299705+00:00 19989833.742019806057 27870000.000012565404 262859833.742028683424 1 60346.981565843 2024-02-06T23:33:27.288843+00:00 19989833.741440568119 27870000.000062726438 262859833.741499602795 1 60346.981577407 2024-02-06T23:33:28.287977+00:00 19989833.741863232106 27870000.000033847988 262859833.741893380880 1 60346.981589024 2024-02-06T23:33:29.291712+00:00 19989833.741956021637 27869999.999938238412 262859833.741890579462 1 60346.981600556 2024-02-06T23:33:30.288002+00:00 19989833.741766847670 27869999.999977704138 262859833.741740852594 1 60346.981612112 2024-02-06T23:33:31.286484+00:00 19989833.741959538311 27869999.999972786754 262859833.741928637028 1 60346.981623922 2024-02-06T23:33:32.306837+00:00 19989833.741826638579 27869999.999943930656 262859833.741766870022 1 60346.981635440 2024-02-06T23:33:33.302044+00:00 19989833.741953134537 27869999.999984629452 262859833.741934061050 1 60346.981646847 2024-02-06T23:33:34.287593+00:00 19989833.741908863187 27869999.999972991645 262859833.741878151894 1 60346.981658455 2024-02-06T23:33:35.290536+00:00 19989833.741780858487 27870000.000026896596 262859833.741804033518 1 60346.981670037 2024-02-06T23:33:36.291236+00:00 19989833.742074389011 27870000.000052597374 262859833.742123305798 1 60346.981681520 2024-02-06T23:33:37.283339+00:00 19989833.741982344538 27870000.000027801841 262859833.742006450891 1 60346.981693111 2024-02-06T23:33:38.284837+00:00 19989833.741764973849 27870000.000006917864 262859833.741768181324 1 60346.981704789 2024-02-06T23:33:39.293751+00:00 19989833.742059957236 27870000.000027105212 262859833.742083370686 1 60346.981716397 2024-02-06T23:33:40.296665+00:00 19989833.742004036903 27869999.999978341162 262859833.741978675127 1 60346.981727920 2024-02-06T23:33:41.292336+00:00 19989833.741732902825 27869999.999977119267 262859833.741706311703 1 60346.981739539 2024-02-06T23:33:42.296195+00:00 19989833.741932503879 27869999.999973524362 262859833.741902351379 1 60346.981751187 2024-02-06T23:33:43.302543+00:00 19989833.741913396865 27869999.999992001802 262859833.741901725531 1 60346.981762562 2024-02-06T23:33:44.285338+00:00 19989833.741893175989 27869999.999968580902 262859833.741858065128 1 60346.981774206 2024-02-06T23:33:45.291433+00:00 19989833.741802792996 27870000.000018995255 262859833.741818070412 1 60346.981785813 2024-02-06T23:33:46.294259+00:00 19989833.741993833333 27869999.999998562038 262859833.741988718510 1 60346.981797338 2024-02-06T23:33:47.289995+00:00 19989833.742027405649 27870000.000040035695 262859833.742063730955 1 60346.981809004 2024-02-06T23:33:48.297988+00:00 19989833.741802915931 27870000.000052236021 262859833.741851449013 1 60346.981820463 2024-02-06T23:33:49.288030+00:00 19989833.741847485304 27870000.000061549246 262859833.741905331612 1 60346.981832029 2024-02-06T23:33:50.287285+00:00 19989833.741942867637 27870000.000017315149 262859833.741956472397 1 60346.981843580 2024-02-06T23:33:51.285255+00:00 19989833.741868242621 27869999.999977905303 262859833.741842448711 1 60346.981855183 2024-02-06T23:33:52.287794+00:00 19989833.741898320615 27870000.000013601035 262859833.741908222437 1 60346.981866800 2024-02-06T23:33:53.291513+00:00 19989833.741627223790 27869999.999990109354 262859833.741613626480 1 60346.981878322 2024-02-06T23:33:54.286988+00:00 19989833.742085553706 27869999.999978665262 262859833.742060512304 1 60346.981889866 2024-02-06T23:33:55.284420+00:00 19989833.741846907884 27869999.999960977584 262859833.741804212332 1 60346.981901406 2024-02-06T23:33:56.281516+00:00 19989833.741798393428 27869999.999978061765 262859833.741772770882 1 60346.981913057 2024-02-06T23:33:57.288132+00:00 19989833.741852093488 27870000.000007599592 262859833.741856008768 1 60346.981924596 2024-02-06T23:33:58.285095+00:00 19989833.741959702224 27869999.999995231628 262859833.741951227188 1 60346.981936304 2024-02-06T23:33:59.296671+00:00 19989833.741832990199 27870000.000031027943 262859833.741860330105 1 60346.981947843 2024-02-06T23:34:00.293635+00:00 19989833.741997826844 27870000.000038634986 262859833.742032766342 1 60346.981959315 2024-02-06T23:34:01.284822+00:00 19989833.741665311158 27870000.000024266541 262859833.741685867310 1 60346.981971066 2024-02-06T23:34:02.300152+00:00 19989833.741976719350 27870000.000022791326 262859833.741995811462 1 60346.981982463 2024-02-06T23:34:03.284815+00:00 19989833.741908650845 27869999.999985322356 262859833.741890281439 1 60346.981994010 2024-02-06T23:34:04.282404+00:00 19989833.741845946759 27869999.999950937927 262859833.741793185472 1 60346.982005614 2024-02-06T23:34:05.285061+00:00 19989833.741677425802 27869999.999998200685 262859833.741671949625 1 60346.982017269 2024-02-06T23:34:06.292037+00:00 19989833.742054216564 27869999.999993532896 262859833.742044061422 1 60346.982028799 2024-02-06T23:34:07.288241+00:00 19989833.741964694113 27870000.000041101128 262859833.742002099752 1 60346.982040427 2024-02-06T23:34:08.292873+00:00 19989833.741938218474 27870000.000008467585 262859833.741943001747 1 60346.982051979 2024-02-06T23:34:09.291025+00:00 19989833.741845257580 27870000.000032998621 262859833.741874545813 1 60346.982063470 2024-02-06T23:34:10.283799+00:00 19989833.741763435304 27870000.000056777149 262859833.741816520691 1 60346.982075099 2024-02-06T23:34:11.288561+00:00 19989833.741859998554 27869999.999984856695 262859833.741841167212 1 60346.982086613 2024-02-06T23:34:12.283365+00:00 19989833.741880849004 27870000.000005237758 262859833.741882383823 1 60346.982098242 2024-02-06T23:34:13.288114+00:00 19989833.741998936981 27870000.000014401972 262859833.742009639740 1 60346.982110023 2024-02-06T23:34:14.306045+00:00 19989833.741693492979 27869999.999941214919 262859833.741631031036 1 60346.982121381 2024-02-06T23:34:15.287365+00:00 19989833.741778381169 27869999.999956320971 262859833.741730988026 1 60346.982132930 2024-02-06T23:34:16.285146+00:00 19989833.741868823767 27869999.999936252832 262859833.741801381111 1 60346.982144529 2024-02-06T23:34:17.287256+00:00 19989833.742182582617 27869999.999969203025 262859833.742148101330 1 60346.982156081 2024-02-06T23:34:18.285398+00:00 19989833.741989884526 27870000.000038690865 262859833.742024868727 1 60346.982167595 2024-02-06T23:34:19.280234+00:00 19989833.741829965264 27870000.000016245991 262859833.741842508316 1 60346.982179232 2024-02-06T23:34:20.285656+00:00 19989833.741849746555 27870000.000035256147 262859833.741881310940 1 60346.982190757 2024-02-06T23:34:21.281435+00:00 19989833.741957601160 27870000.000024210662 262859833.741978108883 1 60346.982202322 2024-02-06T23:34:22.280595+00:00 19989833.741979315877 27870000.000050276518 262859833.742025911808 1 60346.982213910 2024-02-06T23:34:23.281791+00:00 19989833.741825208068 27869999.999985232949 262859833.741806745529 1 60346.982225493 2024-02-06T23:34:24.282557+00:00 19989833.741788391024 27870000.000020127743 262859833.741804808378 1 60346.982237355 2024-02-06T23:34:25.307442+00:00 19989833.742028102279 27869999.999916926026 262859833.741941332817 1 60346.982248683 2024-02-06T23:34:26.286223+00:00 19989833.741830892861 27869999.999932892621 262859833.741760075092 1 60346.982260191 2024-02-06T23:34:27.280513+00:00 19989833.741665542126 27869999.999987512827 262859833.741649359465 1 60346.982271770 2024-02-06T23:34:28.280981+00:00 19989833.741557244211 27870000.000019565225 262859833.741573095322 1 60346.982283347 2024-02-06T23:34:29.281201+00:00 19989833.741810355335 27870000.000004962087 262859833.741811603308 1 60346.982295003 2024-02-06T23:34:30.288278+00:00 19989833.741706483066 27870000.000031031668 262859833.741733819246 1 60346.982306579 2024-02-06T23:34:31.288415+00:00 19989833.742019433528 27870000.000029291958 262859833.742045044899 1 60346.982318098 2024-02-06T23:34:32.283648+00:00 19989833.741807457060 27870000.000035751611 262859833.741839528084 1 60346.982329685 2024-02-06T23:34:33.284825+00:00 19989833.741906709969 27870000.000018589199 262859833.741921603680 1 60346.982341253 2024-02-06T23:34:34.284287+00:00 19989833.742007922381 27870000.000029470772 262859833.742033690214 1 60346.982352816 2024-02-06T23:34:35.283332+00:00 19989833.741868797690 27869999.999970775098 262859833.741835862398 1 60346.982364357 2024-02-06T23:34:36.280445+00:00 19989833.741966120899 27869999.999981217086 262859833.741943657398 1 60346.982375959 2024-02-06T23:34:37.282840+00:00 19989833.741851154715 27869999.999968573451 262859833.741816043854 1 60346.982387590 2024-02-06T23:34:38.287773+00:00 19989833.741970751435 27869999.999970316887 262859833.741937369108 1 60346.982399152 2024-02-06T23:34:39.286705+00:00 19989833.741780932993 27869999.999919824302 262859833.741697072983 1 60346.982410694 2024-02-06T23:34:40.283899+00:00 19989833.741683959961 27869999.999959476292 262859833.741639733315 1 60346.982422267 2024-02-06T23:34:41.283880+00:00 19989833.741964146495 27870000.000030443072 262859833.741990923882 1 60346.982433824 2024-02-06T23:34:42.282370+00:00 19989833.742041561753 27869999.999995499849 262859833.742033362389 1 60346.982445429 2024-02-06T23:34:43.285071+00:00 19989833.741680443287 27870000.000029619783 262859833.741706371307 1 60346.982456978 2024-02-06T23:34:44.282890+00:00 19989833.742148548365 27870000.000016584992 262859833.742161422968 1 60346.982468658 2024-02-06T23:34:45.292064+00:00 19989833.741793554276 27869999.999995835125 262859833.741785675287 1 60346.982480122 2024-02-06T23:34:46.282498+00:00 19989833.741923816502 27869999.999963160604 262859833.741883277893 1 60346.982491700 2024-02-06T23:34:47.282851+00:00 19989833.741987861693 27869999.999998085201 262859833.741982251406 1 60346.982503462 2024-02-06T23:34:48.299118+00:00 19989833.741973560303 27869999.999947648495 262859833.741917490959 1 60346.982514887 2024-02-06T23:34:49.286232+00:00 19989833.742109306157 27869999.999942217022 262859833.742047816515 1 60346.982526517 2024-02-06T23:34:50.291070+00:00 19989833.741912383586 27869999.999962244183 262859833.741870939732 1 60346.982538043 2024-02-06T23:34:51.286868+00:00 19989833.741766571999 27870000.000004347414 262859833.741767227650 1 60346.982549668 2024-02-06T23:34:52.291320+00:00 19989833.741815295070 27869999.999989219010 262859833.741800814867 1 60346.982561178 2024-02-06T23:34:53.285757+00:00 19989833.742022756487 27870000.000090472400 262859833.742109537125 1 60346.982572864 2024-02-06T23:34:54.295421+00:00 19989833.742024630308 27869999.999983243644 262859833.742004185915 1 60346.982584406 2024-02-06T23:34:55.292682+00:00 19989833.741893954575 27870000.000057123601 262859833.741947382689 1 60346.982596038 2024-02-06T23:34:56.297661+00:00 19989833.741871483624 27870000.000023022294 262859833.741890788078 1 60346.982607642 2024-02-06T23:34:57.300299+00:00 19989833.741862859577 27869999.999980118126 262859833.741839289665 1 60346.982619070 2024-02-06T23:34:58.287634+00:00 19989833.741887666285 27869999.999975427985 262859833.741859406233 1 60346.982630822 2024-02-06T23:34:59.303044+00:00 19989833.741764433682 27869999.999976873398 262859833.741737604141 1 60346.982642272 2024-02-06T23:35:00.292356+00:00 19989833.741906333715 27869999.999995391816 262859833.741898030043 1 60346.982653801 2024-02-06T23:35:01.288422+00:00 19989833.741954896599 27870000.000001635402 262859833.741952836514 1 60346.982665380 2024-02-06T23:35:02.288885+00:00 19989833.742057550699 27870000.000028025359 262859833.742081880569 1 60346.982676931 2024-02-06T23:35:03.286870+00:00 19989833.741643775254 27870000.000029250979 262859833.741669356823 1 60346.982688502 2024-02-06T23:35:04.286609+00:00 19989833.741964500397 27870000.000061105937 262859833.742021888494 1 60346.982700107 2024-02-06T23:35:05.289253+00:00 19989833.741788409650 27870000.000017207116 262859833.741801917553 1 60346.982711646 2024-02-06T23:35:06.286222+00:00 19989833.742236196995 27870000.000016730279 262859833.742249220610 1 60346.982723279 2024-02-06T23:35:07.291332+00:00 19989833.742055129260 27869999.999979559332 262859833.742030978203 1 60346.982734832 2024-02-06T23:35:08.289496+00:00 19989833.741740174592 27869999.999967716634 262859833.741704195738 1 60346.982746399 2024-02-06T23:35:09.288842+00:00 19989833.742119681090 27869999.999990262091 262859833.742106229067 1 60346.982757965 2024-02-06T23:35:10.288159+00:00 19989833.741740223020 27869999.999973017722 262859833.741709560156 1 60346.982769485 2024-02-06T23:35:11.283513+00:00 19989833.741961363703 27869999.999967131764 262859833.741924792528 1 60346.982781122 2024-02-06T23:35:12.288955+00:00 19989833.741980016232 27869999.999987915158 262859833.741964221001 1 60346.982792609 2024-02-06T23:35:13.281419+00:00 19989833.741901203990 27870000.000008679926 262859833.741906166077 1 60346.982804215 2024-02-06T23:35:14.284153+00:00 19989833.741575870663 27870000.000036105514 262859833.741608291864 1 60346.982815751 2024-02-06T23:35:15.280878+00:00 19989833.742031700909 27870000.000002589077 262859833.742030590773 1 60346.982827330 2024-02-06T23:35:16.281348+00:00 19989833.741930145770 27870000.000051103532 262859833.741977572441 1 60346.982838931 2024-02-06T23:35:17.283686+00:00 19989833.741821721196 27869999.999999839813 262859833.741817891598 1 60346.982850549 2024-02-06T23:35:18.287420+00:00 19989833.741867080331 27869999.999997969717 262859833.741861343384 1 60346.982862065 2024-02-06T23:35:19.282358+00:00 19989833.741908885539 27870000.000001754612 262859833.741906940937 1 60346.982873660 2024-02-06T23:35:20.284196+00:00 19989833.742106460035 27869999.999969769269 262859833.742072552443 1 60346.982885208 2024-02-06T23:35:21.281983+00:00 19989833.741845108569 27869999.999945100397 262859833.741786509752 1 60346.982896807 2024-02-06T23:35:22.284113+00:00 19989833.741868875921 27869999.999977603555 262859833.741842776537 1 60346.982908376 2024-02-06T23:35:23.283678+00:00 19989833.741993345320 27870000.000003762543 262859833.741993397474 1 60346.982919948 2024-02-06T23:35:24.283515+00:00 19989833.741900216788 27870000.000053539872 262859833.741950035095 1 60346.982931521 2024-02-06T23:35:25.283442+00:00 19989833.741727504879 27869999.999951533973 262859833.741675347090 1 60346.982943136 2024-02-06T23:35:26.286920+00:00 19989833.742198772728 27870000.000025812536 262859833.742220878601 1 60346.982954634 2024-02-06T23:35:27.280424+00:00 19989833.741661805660 27870000.000029388815 262859833.741687506437 1 60346.982966240 2024-02-06T23:35:28.283187+00:00 19989833.742058433592 27870000.000048544258 262859833.742103278637 1 60346.982977789 2024-02-06T23:35:29.281015+00:00 19989833.741722807288 27870000.000027153641 262859833.741746246815 1 60346.982989352 2024-02-06T23:35:30.279985+00:00 19989833.741940405220 27869999.999968670309 262859833.741905391216 1 60346.983001018 2024-02-06T23:35:31.287940+00:00 19989833.741880580783 27869999.999964479357 262859833.741841375828 1 60346.983012501 2024-02-06T23:35:32.280056+00:00 19989833.742036376148 27870000.000007390976 262859833.742040067911 1 60346.983024096 2024-02-06T23:35:33.281917+00:00 19989833.741961162537 27869999.999993789941 262859833.741951256990 1 60346.983035676 2024-02-06T23:35:34.282415+00:00 19989833.741559069604 27869999.999991804361 262859833.741547167301 1 60346.983047347 2024-02-06T23:35:35.290752+00:00 19989833.741895318031 27869999.999966897070 262859833.741858512163 1 60346.983058826 2024-02-06T23:35:36.282539+00:00 19989833.741957195103 27870000.000025682151 262859833.741979181767 1 60346.983070446 2024-02-06T23:35:37.286508+00:00 19989833.741703271866 27870000.000033490360 262859833.741733074188 1 60346.983082004 2024-02-06T23:35:38.285146+00:00 19989833.741861443967 27870000.000055372715 262859833.741913110018 1 60346.983093684 2024-02-06T23:35:39.294302+00:00 19989833.741932000965 27870000.000039517879 262859833.741967827082 1 60346.983105273 2024-02-06T23:35:40.295599+00:00 19989833.741826742887 27870000.000028159469 262859833.741851210594 1 60346.983116716 2024-02-06T23:35:41.284274+00:00 19989833.741961430758 27869999.999971892685 262859833.741929620504 1 60346.983128396 2024-02-06T23:35:42.293391+00:00 19989833.741900507361 27869999.999991059303 262859833.741887867451 1 60346.983139817 2024-02-06T23:35:43.280192+00:00 19989833.742007292807 27870000.000004068017 262859833.742007642984 1 60346.983151429 2024-02-06T23:35:44.283457+00:00 19989833.741843093187 27869999.999968577176 262859833.741807997227 1 60346.983163005 2024-02-06T23:35:45.283659+00:00 19989833.741775486618 27869999.999982733279 262859833.741754531860 1 60346.983174624 2024-02-06T23:35:46.287528+00:00 19989833.742235191166 27869999.999995168298 262859833.742226660252 1 60346.983186159 2024-02-06T23:35:47.284157+00:00 19989833.742094811052 27870000.000031642616 262859833.742122769356 1 60346.983197768 2024-02-06T23:35:48.287139+00:00 19989833.741847034544 27870000.000016134232 262859833.741859465837 1 60346.983209266 2024-02-06T23:35:49.280584+00:00 19989833.741726968437 27870000.000019062310 262859833.741742342710 1 60346.983220892 2024-02-06T23:35:50.285059+00:00 19989833.741738136858 27870000.000005647540 262859833.741740107536 1 60346.983232411 2024-02-06T23:35:51.280282+00:00 19989833.741904776543 27869999.999986536801 262859833.741887599230 1 60346.983244044 2024-02-06T23:35:52.285379+00:00 19989833.742010556161 27869999.999970875680 262859833.741977751255 1 60346.983255563 2024-02-06T23:35:53.280634+00:00 19989833.741802979261 27869999.999982167035 262859833.741781473160 1 60346.983267179 2024-02-06T23:35:54.284246+00:00 19989833.741805326194 27869999.999929599464 262859833.741731226444 1 60346.983278804 2024-02-06T23:35:55.288715+00:00 19989833.741942625493 27869999.999989036471 262859833.741927951574 1 60346.983290378 2024-02-06T23:35:56.288623+00:00 19989833.741969633847 27869999.999951366335 262859833.741917312145 1 60346.983301906 2024-02-06T23:35:57.284691+00:00 19989833.741717550904 27870000.000041842461 262859833.741755694151 1 60346.983313454 2024-02-06T23:35:58.282424+00:00 19989833.741737175733 27870000.000005558133 262859833.741739034653 1 60346.983325073 2024-02-06T23:35:59.286284+00:00 19989833.741945818067 27870000.000038113445 262859833.741980254650 1 60346.983336587 2024-02-06T23:36:00.281146+00:00 19989833.742098391056 27870000.000036839396 262859833.742131531239 1 60346.983348161 2024-02-06T23:36:01.281131+00:00 19989833.741800550371 27870000.000004164875 262859833.741801023483 1 60346.983359876 2024-02-06T23:36:02.293263+00:00 19989833.742101479322 27870000.000017099082 262859833.742114901543 1 60346.983371358 2024-02-06T23:36:03.285359+00:00 19989833.741878122091 27869999.999986927956 262859833.741861343384 1 60346.983382988 2024-02-06T23:36:04.290149+00:00 19989833.741856295615 27869999.999945536256 262859833.741798132658 1 60346.983394511 2024-02-06T23:36:05.285760+00:00 19989833.741888295859 27869999.999979183078 262859833.741863787174 1 60346.983406184 2024-02-06T23:36:06.294307+00:00 19989833.741972509772 27869999.999962083995 262859833.741930902004 1 60346.983417748 2024-02-06T23:36:07.293414+00:00 19989833.742066115141 27870000.000025019050 262859833.742087453604 1 60346.983429363 2024-02-06T23:36:08.296983+00:00 19989833.742046792060 27870000.000028543174 262859833.742071658373 1 60346.983440817 2024-02-06T23:36:09.286603+00:00 19989833.741727922112 27870000.000082854182 262859833.741807073355 1 60346.983452487 2024-02-06T23:36:10.294861+00:00 19989833.741992771626 27870000.000055056065 262859833.742044121027 1 60346.983463979 2024-02-06T23:36:11.287811+00:00 19989833.741597302258 27869999.999998565763 262859833.741592168808 1 60346.983475525 2024-02-06T23:36:12.285340+00:00 19989833.742076847702 27870000.000053148717 262859833.742126286030 1 60346.983487226 2024-02-06T23:36:13.296345+00:00 19989833.741761926562 27869999.999985236675 262859833.741743475199 1 60346.983498835 2024-02-06T23:36:14.299349+00:00 19989833.741934616119 27869999.999934930354 262859833.741865873337 1 60346.983510270 2024-02-06T23:36:15.287339+00:00 19989833.741889297962 27869999.999957621098 262859833.741843223572 1 60346.983521780 2024-02-06T23:36:16.281774+00:00 19989833.741999968886 27869999.999952208251 262859833.741948485374 1 60346.983533822 2024-02-06T23:36:17.322259+00:00 19989833.741856504232 27869999.999988317490 262859833.741841137409 1 60346.983544958 2024-02-06T23:36:18.284362+00:00 19989833.741980537772 27870000.000016208738 262859833.741993069649 1 60346.983556507 2024-02-06T23:36:19.282204+00:00 19989833.741903468966 27870000.000009100884 262859833.741908848286 1 60346.983568174 2024-02-06T23:36:20.290255+00:00 19989833.741703331470 27870000.000047910959 262859833.741747558117 1 60346.983579715 2024-02-06T23:36:21.287362+00:00 19989833.741729848087 27870000.000023379922 262859833.741749525070 1 60346.983591264 2024-02-06T23:36:22.285237+00:00 19989833.741884250194 27870000.000037629157 262859833.741918206215 1 60346.983602910 2024-02-06T23:36:23.291449+00:00 19989833.741902459413 27869999.999973028898 262859833.741871803999 1 60346.983614433 2024-02-06T23:36:24.286969+00:00 19989833.742046684027 27870000.000014699996 262859833.742057681084 1 60346.983626118 2024-02-06T23:36:25.296624+00:00 19989833.741879325360 27869999.999967157841 262859833.741842776537 1 60346.983637625 2024-02-06T23:36:26.290816+00:00 19989833.742068860680 27869999.999951738864 262859833.742016911507 1 60346.983649318 2024-02-06T23:36:27.301061+00:00 19989833.741651259363 27869999.999926913530 262859833.741574496031 1 60346.983660729 2024-02-06T23:36:28.286972+00:00 19989833.742114696652 27869999.999984364957 262859833.742095351219 1 60346.983672274 2024-02-06T23:36:29.284519+00:00 19989833.741785895079 27869999.999969746917 262859833.741751939058 1 60346.983683828 2024-02-06T23:36:30.282733+00:00 19989833.741924554110 27870000.000054206699 262859833.741975069046 1 60346.983695423 2024-02-06T23:36:31.284516+00:00 19989833.741910379380 27870000.000046201050 262859833.741952866316 1 60346.983706992 2024-02-06T23:36:32.284140+00:00 19989833.741954468191 27870000.000047035515 262859833.741997808218 1 60346.983718576 2024-02-06T23:36:33.284984+00:00 19989833.741850633174 27870000.000009819865 262859833.741856783628 1 60346.983730113 2024-02-06T23:36:34.281793+00:00 19989833.741959165782 27870000.000049762428 262859833.742005228996 1 60346.983741786 2024-02-06T23:36:35.290318+00:00 19989833.741795741022 27869999.999947279692 262859833.741739332676 1 60346.983753269 2024-02-06T23:36:36.282398+00:00 19989833.741692237556 27869999.999962590635 262859833.741651147604 1 60346.983765247 2024-02-06T23:36:37.317314+00:00 19989833.742001928389 27869999.999945644289 262859833.741943866014 1 60346.983776474 2024-02-06T23:36:38.287361+00:00 19989833.741964317858 27869999.999981962144 262859833.741942584515 1 60346.983788006 2024-02-06T23:36:39.283725+00:00 19989833.742028400302 27869999.999990396202 262859833.742015123367 1 60346.983799586 2024-02-06T23:36:40.284203+00:00 19989833.741865865886 27870000.000018872321 262859833.741881042719 1 60346.983811180 2024-02-06T23:36:41.285969+00:00 19989833.741779375821 27870000.000098787248 262859833.741874486208 1 60346.983822701 2024-02-06T23:36:42.281390+00:00 19989833.741650618613 27869999.999997548759 262859833.741644471884 1 60346.983834399 2024-02-06T23:36:43.292078+00:00 19989833.741969149560 27870000.000084433705 262859833.742049872875 1 60346.983845913 2024-02-06T23:36:44.286851+00:00 19989833.741890210658 27869999.999996483326 262859833.741883009672 1 60346.983857417 2024-02-06T23:36:45.280870+00:00 19989833.741862002760 27869999.999974630773 262859833.741832941771 1 60346.983869120 2024-02-06T23:36:46.291999+00:00 19989833.741948999465 27870000.000037550926 262859833.741982847452 1 60346.983880657 2024-02-06T23:36:47.288729+00:00 19989833.741783991456 27869999.999931998551 262859833.741712272167 1 60346.983892227 2024-02-06T23:36:48.288380+00:00 19989833.741748947650 27869999.999976202846 262859833.741721481085 1 60346.983903751 2024-02-06T23:36:49.284107+00:00 19989833.741965524852 27869999.999939668924 262859833.741901516914 1 60346.983915272 2024-02-06T23:36:50.279488+00:00 19989833.741872254759 27869999.999981731176 262859833.741850286722 1 60346.983926900 2024-02-06T23:36:51.284145+00:00 19989833.741864766926 27869999.999980784953 262859833.741841852665 1 60346.983938497 2024-02-06T23:36:52.286082+00:00 19989833.741834271699 27870000.000046879053 262859833.741877466440 1 60346.983950091 2024-02-06T23:36:53.287837+00:00 19989833.741797599941 27870000.000055991113 262859833.741849899292 1 60346.983961619 2024-02-06T23:36:54.283887+00:00 19989833.741933070123 27870000.000046305358 262859833.741975694895 1 60346.983973201 2024-02-06T23:36:55.284563+00:00 19989833.741968587041 27869999.999992523342 262859833.741957426071 1 60346.983984737 2024-02-06T23:36:56.281262+00:00 19989833.742040980607 27870000.000002190471 262859833.742039501667 1 60346.983996391 2024-02-06T23:36:57.288202+00:00 19989833.741675309837 27870000.000007513911 262859833.741679131985 1 60346.984007941 2024-02-06T23:36:58.286077+00:00 19989833.741953756660 27869999.999988321215 262859833.741938382387 1 60346.984019497 2024-02-06T23:36:59.284597+00:00 19989833.741850480437 27869999.999934740365 262859833.741781532764 1 60346.984031045 2024-02-06T23:37:00.282293+00:00 19989833.741811465472 27869999.999953981489 262859833.741761744022 1 60346.984042632 2024-02-06T23:37:01.283454+00:00 19989833.741929747164 27869999.999963596463 262859833.741889625788 1 60346.984054244 2024-02-06T23:37:02.286704+00:00 19989833.741818834096 27869999.999981105328 262859833.741796255112 1 60346.984065818 2024-02-06T23:37:03.286653+00:00 19989833.742021843791 27870000.000046670437 262859833.742064833641 1 60346.984077419 2024-02-06T23:37:04.288983+00:00 19989833.741811439395 27869999.999991342425 262859833.741799116135 1 60346.984088897 2024-02-06T23:37:05.280736+00:00 19989833.741787098348 27870000.000037189573 262859833.741820603609 1 60346.984100533 2024-02-06T23:37:06.286050+00:00 19989833.741969428957 27870000.000052452087 262859833.742018193007 1 60346.984112066 2024-02-06T23:37:07.282535+00:00 19989833.742105115205 27869999.999960001558 262859833.742061436176 1 60346.984123651 2024-02-06T23:37:08.283439+00:00 19989833.741840507835 27869999.999981779605 262859833.741818606853 1 60346.984135252 2024-02-06T23:37:09.285820+00:00 19989833.742050785571 27869999.999938845634 262859833.741985946894 1 60346.984146758 2024-02-06T23:37:10.279916+00:00 19989833.741915296763 27869999.999942418188 262859833.741854012012 1 60346.984158401 2024-02-06T23:37:11.285828+00:00 19989833.741958599538 27869999.999951835722 262859833.741906732321 1 60346.984169966 2024-02-06T23:37:12.285051+00:00 19989833.741903427988 27870000.000029332936 262859833.741929054260 1 60346.984181556 2024-02-06T23:37:13.286434+00:00 19989833.741799935699 27870000.000028539449 262859833.741824805737 1 60346.984193062 2024-02-06T23:37:14.280613+00:00 19989833.742148034275 27870000.000071700662 262859833.742216050625 1 60346.984204674 2024-02-06T23:37:15.283791+00:00 19989833.741820089519 27870000.000019490719 262859833.741835892200 1 60346.984216317 2024-02-06T23:37:16.289788+00:00 19989833.741531357169 27870000.000052493066 262859833.741580128670 1 60346.984227911 2024-02-06T23:37:17.291455+00:00 19989833.742079928517 27870000.000036284328 262859833.742112517357 1 60346.984239371 2024-02-06T23:37:18.281608+00:00 19989833.741997629404 27869999.999984640628 262859833.741978585720 1 60346.984251008 2024-02-06T23:37:19.287148+00:00 19989833.741834364831 27869999.999996177852 262859833.741826862097 1 60346.984262565 2024-02-06T23:37:20.285603+00:00 19989833.742074318230 27869999.999923370779 262859833.741993993521 1 60346.984274100 2024-02-06T23:37:21.282231+00:00 19989833.741844892502 27869999.999954093248 262859833.741795301437 1 60346.984285678 2024-02-06T23:37:22.282558+00:00 19989833.741882342845 27869999.999966815114 262859833.741845458746 1 60346.984297253 2024-02-06T23:37:23.282631+00:00 19989833.741874434054 27870000.000007543713 262859833.741878271103 1 60346.984308805 2024-02-06T23:37:24.280771+00:00 19989833.742117524147 27870000.000041458756 262859833.742155283689 1 60346.984320368 2024-02-06T23:37:25.279770+00:00 19989833.741811100394 27869999.999993011355 262859833.741800427437 1 60346.984331992 2024-02-06T23:37:26.284140+00:00 19989833.741697844118 27870000.000044874847 262859833.741739034653 1 60346.984343587 2024-02-06T23:37:27.285900+00:00 19989833.741891309619 27870000.000047769397 262859833.741935372353 1 60346.984355188 2024-02-06T23:37:28.288256+00:00 19989833.741835355759 27870000.000011187047 262859833.741842836142 1 60346.984366686 2024-02-06T23:37:29.281669+00:00 19989833.741951324046 27870000.000008244067 262859833.741955876350 1 60346.984378275 2024-02-06T23:37:30.283003+00:00 19989833.741900771856 27869999.999932046980 262859833.741829127073 1 60346.984389837 2024-02-06T23:37:31.281920+00:00 19989833.741969317198 27869999.999999169260 262859833.741964787245 1 60346.984401409 2024-02-06T23:37:32.281684+00:00 19989833.742109507322 27869999.999992452562 262859833.742098271847 1 60346.984412995 2024-02-06T23:37:33.282755+00:00 19989833.741736978292 27870000.000006202608 262859833.741739481688 1 60346.984424555 2024-02-06T23:37:34.281585+00:00 19989833.741995189339 27869999.999997649342 262859833.741989135742 1 60346.984436130 2024-02-06T23:37:35.281657+00:00 19989833.741657853127 27870000.000061433762 262859833.741715580225 1 60346.984447708 2024-02-06T23:37:36.281950+00:00 19989833.741976410151 27870000.000026766211 262859833.741999477148 1 60346.984459268 2024-02-06T23:37:37.280765+00:00 19989833.741933662444 27870000.000038456172 262859833.741968423128 1 60346.984470848 2024-02-06T23:37:38.281243+00:00 19989833.741806350648 27870000.000021304935 262859833.741823971272 1 60346.984482505 2024-02-06T23:37:39.288487+00:00 19989833.741817686707 27870000.000050138682 262859833.741864115000 1 60346.984494091 2024-02-06T23:37:40.289471+00:00 19989833.741843819618 27869999.999997179955 262859833.741837292910 1 60346.984505621 2024-02-06T23:37:41.285670+00:00 19989833.741713479161 27869999.999958984554 262859833.741668760777 1 60346.984517187 2024-02-06T23:37:42.284974+00:00 19989833.741969179362 27869999.999940790236 262859833.741906255484 1 60346.984528781 2024-02-06T23:37:43.286677+00:00 19989833.741818375885 27870000.000007577240 262859833.741822242737 1 60346.984540374 2024-02-06T23:37:44.288327+00:00 19989833.741776525974 27869999.999973639846 262859833.741746485233 1 60346.984552025 2024-02-06T23:37:45.294945+00:00 19989833.742188643664 27870000.000004343688 262859833.742189288139 1 60346.984563470 2024-02-06T23:37:46.283838+00:00 19989833.741842940450 27870000.000018626451 262859833.741857886314 1 60346.984575235 2024-02-06T23:37:47.300301+00:00 19989833.741791486740 27870000.000011179596 262859833.741798967123 1 60346.984586764 2024-02-06T23:37:48.296411+00:00 19989833.741941530257 27870000.000093162060 262859833.742031008005 1 60346.984598172 2024-02-06T23:37:49.282095+00:00 19989833.742182910442 27870000.000031393021 262859833.742210596800 1 60346.984609738 2024-02-06T23:37:50.281328+00:00 19989833.741951383650 27870000.000034432858 262859833.741982102394 1 60346.984621333 2024-02-06T23:37:51.283218+00:00 19989833.741741903126 27869999.999957904220 262859833.741696119308 1 60346.984632877 2024-02-06T23:37:52.280585+00:00 19989833.741693031043 27869999.999927952886 262859833.741617262363 1 60346.984644536 2024-02-06T23:37:53.287927+00:00 19989833.741716858000 27869999.999954469502 262859833.741667628288 1 60346.984656049 2024-02-06T23:37:54.282668+00:00 19989833.742047976702 27870000.000006381422 262859833.742050647736 1 60346.984667640 2024-02-06T23:37:55.284090+00:00 19989833.741944886744 27869999.999993905425 262859833.741935104132 1 60346.984679258 2024-02-06T23:37:56.287943+00:00 19989833.741944737732 27870000.000006295741 262859833.741947323084 1 60346.984690743 2024-02-06T23:37:57.280210+00:00 19989833.742030575871 27870000.000044330955 262859833.742071211338 1 60346.984702403 2024-02-06T23:37:58.287631+00:00 19989833.741783298552 27870000.000002332032 262859833.741781920195 1 60346.984713978 2024-02-06T23:37:59.287734+00:00 19989833.741768553853 27870000.000022951514 262859833.741787791252 1 60346.984725537 2024-02-06T23:38:00.286384+00:00 19989833.741901010275 27870000.000024806708 262859833.741922110319 1 60346.984737297 2024-02-06T23:38:01.302466+00:00 19989833.741980642080 27870000.000017534941 262859833.741994470358 1 60346.984748641 2024-02-06T23:38:02.282565+00:00 19989833.741884898394 27870000.000006962568 262859833.741888165474 1 60346.984760281 2024-02-06T23:38:03.288294+00:00 19989833.741771079600 27870000.000008109957 262859833.741775482893 1 60346.984771842 2024-02-06T23:38:04.287159+00:00 19989833.741859178990 27869999.999942999333 262859833.741798460484 1 60346.984783471 2024-02-06T23:38:05.291863+00:00 19989833.741930868477 27869999.999942842871 262859833.741870015860 1 60346.984794988 2024-02-06T23:38:06.286982+00:00 19989833.741768147796 27869999.999937377870 262859833.741701841354 1 60346.984806539 2024-02-06T23:38:07.284973+00:00 19989833.742130067199 27870000.000040363520 262859833.742166727781 1 60346.984818152 2024-02-06T23:38:08.288343+00:00 19989833.741697307676 27870000.000011157244 262859833.741704761982 1 60346.984829663 2024-02-06T23:38:09.282872+00:00 19989833.742004979402 27870000.000060994178 262859833.742062300444 1 60346.984841302 2024-02-06T23:38:10.288512+00:00 19989833.741928406060 27870000.000063724816 262859833.741988420486 1 60346.984852882 2024-02-06T23:38:11.288980+00:00 19989833.741903536022 27869999.999992962927 262859833.741892814636 1 60346.984864573 2024-02-06T23:38:12.299139+00:00 19989833.741607107222 27870000.000066217035 262859833.741669625044 1 60346.984876273 2024-02-06T23:38:13.309967+00:00 19989833.741933900863 27869999.999991964549 262859833.741922169924 1 60346.984887552 2024-02-06T23:38:14.284462+00:00 19989833.742255214602 27869999.999961435795 262859833.742212951183 1 60346.984899121 2024-02-06T23:38:15.284067+00:00 19989833.741827849299 27869999.999939344823 262859833.741763502359 1 60346.984910775 2024-02-06T23:38:16.290933+00:00 19989833.741742987186 27869999.999938428402 262859833.741677731276 1 60346.984922308 2024-02-06T23:38:17.287458+00:00 19989833.742041032761 27869999.999976612628 262859833.742013931274 1 60346.984933909 2024-02-06T23:38:18.289701+00:00 19989833.741733606905 27870000.000010199845 262859833.741740107536 1 60346.984945481 2024-02-06T23:38:19.289545+00:00 19989833.741851810366 27870000.000050764531 262859833.741898864508 1 60346.984956991 2024-02-06T23:38:20.284039+00:00 19989833.741928167641 27870000.000057321042 262859833.741981774569 1 60346.984968577 2024-02-06T23:38:21.285011+00:00 19989833.741837654263 27870000.000018630177 262859833.741852581501 1 60346.984980151 2024-02-06T23:38:22.285071+00:00 19989833.741962060332 27870000.000003319234 262859833.741961658001 1 60346.984991682 2024-02-06T23:38:23.281335+00:00 19989833.742013070732 27870000.000006921589 262859833.742016285658 1 60346.985003280 2024-02-06T23:38:24.283327+00:00 19989833.741748835891 27869999.999998632818 262859833.741743773222 1 60346.985014884 2024-02-06T23:38:25.286009+00:00 19989833.741814106703 27869999.999950412661 262859833.741760820150 1 60346.985026451 2024-02-06T23:38:26.285361+00:00 19989833.741922795773 27869999.999974161386 262859833.741893261671 1 60346.985038057 2024-02-06T23:38:27.288137+00:00 19989833.741530306637 27869999.999982416630 262859833.741509020329 1 60346.985049614 2024-02-06T23:38:28.286673+00:00 19989833.741939090192 27869999.999981116503 262859833.741916507483 1 60346.985061215 2024-02-06T23:38:29.288964+00:00 19989833.741817574948 27870000.000008109957 262859833.741821974516 1 60346.985072733 2024-02-06T23:38:30.284160+00:00 19989833.742142386734 27870000.000040046871 262859833.742178738117 1 60346.985084267 2024-02-06T23:38:31.280701+00:00 19989833.741881530732 27870000.000097822398 262859833.741975635290 1 60346.985095847 2024-02-06T23:38:32.281163+00:00 19989833.741790350527 27870000.000011987984 262859833.741798639297 1 60346.985107470 2024-02-06T23:38:33.285379+00:00 19989833.741910975426 27869999.999994102865 262859833.741901367903 1 60346.985119085 2024-02-06T23:38:34.288927+00:00 19989833.741986613721 27870000.000048924237 262859833.742031842470 1 60346.985130563 2024-02-06T23:38:35.280662+00:00 19989833.741890650243 27870000.000019520521 262859833.741906464100 1 60346.985142148 2024-02-06T23:38:36.281599+00:00 19989833.741837058216 27869999.999956209213 262859833.741789579391 1 60346.985153751 2024-02-06T23:38:37.284097+00:00 19989833.742051612586 27869999.999947398901 262859833.741995304823 1 60346.985165318 2024-02-06T23:38:38.283540+00:00 19989833.741873402148 27869999.999929044396 262859833.741798758507 1 60346.985176900 2024-02-06T23:38:39.284192+00:00 19989833.741873636842 27869999.999970469624 262859833.741840422153 1 60346.985188463 2024-02-06T23:38:40.283212+00:00 19989833.741759896278 27869999.999965429306 262859833.741721630096 1 60346.985200111 2024-02-06T23:38:41.289614+00:00 19989833.741878081113 27870000.000013474375 262859833.741887867451 1 60346.985211613 2024-02-06T23:38:42.283355+00:00 19989833.742064576596 27870000.000003203750 262859833.742064088583 1 60346.985223143 2024-02-06T23:38:43.279558+00:00 19989833.741825751960 27870000.000015094876 262859833.741837143898 1 60346.985234866 2024-02-06T23:38:44.292407+00:00 19989833.741892233491 27870000.000014260411 262859833.741902768612 1 60346.985246340 2024-02-06T23:38:45.283752+00:00 19989833.741947650909 27869999.999960813671 262859833.741904765368 1 60346.985257883 2024-02-06T23:38:46.281087+00:00 19989833.741984788328 27869999.999948680401 262859833.741929769516 1 60346.985269464 2024-02-06T23:38:47.281664+00:00 19989833.741813190281 27869999.999973908067 262859833.741783380508 1 60346.985281047 2024-02-06T23:38:48.282458+00:00 19989833.741840764880 27869999.999977461994 262859833.741814553738 1 60346.985292606 2024-02-06T23:38:49.281167+00:00 19989833.742031559348 27869999.999939888716 262859833.741967737675 1 60346.985304225 2024-02-06T23:38:50.285009+00:00 19989833.741928830743 27869999.999951940030 262859833.741877079010 1 60346.985315745 2024-02-06T23:38:51.280363+00:00 19989833.741721283644 27870000.000009045005 262859833.741726636887 1 60346.985327325 2024-02-06T23:38:52.280867+00:00 19989833.741855889559 27870000.000036526471 262859833.741888731718 1 60346.985338921 2024-02-06T23:38:53.282793+00:00 19989833.742060925812 27870000.000051133335 262859833.742108374834 1 60346.985350475 2024-02-06T23:38:54.281007+00:00 19989833.741924524307 27870000.000044364482 262859833.741965204477 1 60346.985362064 2024-02-06T23:38:55.282328+00:00 19989833.741895347834 27870000.000030674040 262859833.741922318935 1 60346.985373653 2024-02-06T23:38:56.283671+00:00 19989833.741939399391 27869999.999984942377 262859833.741920650005 1 60346.985385212 2024-02-06T23:38:57.282290+00:00 19989833.742063939571 27869999.999989937991 262859833.742050170898 1 60346.985396790 2024-02-06T23:38:58.282630+00:00 19989833.741686783731 27869999.999948609620 262859833.741631716490 1 60346.985408360 2024-02-06T23:38:59.282262+00:00 19989833.741833306849 27869999.999988093972 262859833.741817682981 1 60346.985419909 2024-02-06T23:39:00.280104+00:00 19989833.741846956313 27869999.999922756106 262859833.741766005754 1 60346.985431499 2024-02-06T23:39:01.281547+00:00 19989833.741787835956 27869999.999992158264 262859833.741776287556 1 60346.985443080 2024-02-06T23:39:02.282118+00:00 19989833.741861499846 27870000.000036690384 262859833.741894483566 1 60346.985454733 2024-02-06T23:39:03.288985+00:00 19989833.741878364235 27870000.000001478940 262859833.741876155138 1 60346.985466217 2024-02-06T23:39:04.281107+00:00 19989833.741941902786 27870000.000030208379 262859833.741968423128 1 60346.985477835 2024-02-06T23:39:05.284942+00:00 19989833.742033757269 27870000.000011634082 262859833.742041677237 1 60346.985489393 2024-02-06T23:39:06.283554+00:00 19989833.741869732738 27870000.000021919608 262859833.741887986660 1 60346.985501037 2024-02-06T23:39:07.289542+00:00 19989833.742127288133 27869999.999993611127 262859833.742117226124 1 60346.985512589 2024-02-06T23:39:08.287714+00:00 19989833.741716682911 27869999.999946862459 262859833.741659849882 1 60346.985524079 2024-02-06T23:39:09.280425+00:00 19989833.741931971163 27869999.999963540584 262859833.741891831160 1 60346.985535689 2024-02-06T23:39:10.283511+00:00 19989833.741721756756 27869999.999951638281 262859833.741669684649 1 60346.985547301 2024-02-06T23:39:11.286801+00:00 19989833.742155473679 27869999.999985776842 262859833.742137551308 1 60346.985558827 2024-02-06T23:39:12.282706+00:00 19989833.741808939725 27870000.000026959926 262859833.741832226515 1 60346.985570383 2024-02-06T23:39:13.281088+00:00 19989833.741917993873 27870000.000009052455 262859833.741923362017 1 60346.985581952 2024-02-06T23:39:14.280651+00:00 19989833.741766802967 27870000.000039707869 262859833.741802811623 1 60346.985593520 2024-02-06T23:39:15.280151+00:00 19989833.742038600147 27870000.000062614679 262859833.742097526789 1 60346.985605113 2024-02-06T23:39:16.281766+00:00 19989833.741851169616 27870000.000027779490 262859833.741875261068 1 60346.985616683 2024-02-06T23:39:17.281434+00:00 19989833.741807531565 27870000.000032298267 262859833.741836130619 1 60346.985628327 2024-02-06T23:39:18.287488+00:00 19989833.741921547800 27869999.999995913357 262859833.741913765669 1 60346.985639827 2024-02-06T23:39:19.281074+00:00 19989833.741876412183 27870000.000003684312 262859833.741876423359 1 60346.985651389 2024-02-06T23:39:20.280027+00:00 19989833.742018628865 27869999.999980796129 262859833.741995751858 1 60346.985663034 2024-02-06T23:39:21.286188+00:00 19989833.741823900491 27869999.999938223511 262859833.741758435965 1 60346.985674615 2024-02-06T23:39:22.286706+00:00 19989833.741731271148 27869999.999974314123 262859833.741701900959 1 60346.985686155 2024-02-06T23:39:23.283773+00:00 19989833.742061160505 27869999.999999124557 262859833.742056608200 1 60346.985697702 2024-02-06T23:39:24.281397+00:00 19989833.741992447525 27870000.000007946044 262859833.741996705532 1 60346.985709259 2024-02-06T23:39:25.279965+00:00 19989833.741986721754 27870000.000014573336 262859833.741997599602 1 60346.985720830 2024-02-06T23:39:26.279674+00:00 19989833.741632342339 27870000.000044580549 262859833.741673231125 1 60346.985732452 2024-02-06T23:39:27.283830+00:00 19989833.741851460189 27870000.000023320317 262859833.741871058941 1 60346.985744009 2024-02-06T23:39:28.282390+00:00 19989833.741830695421 27870000.000008180737 262859833.741835176945 1 60346.985755554 2024-02-06T23:39:29.279851+00:00 19989833.741744965315 27869999.999985884875 262859833.741727143526 1 60346.985767186 2024-02-06T23:39:30.284824+00:00 19989833.742146030068 27869999.999949708581 262859833.742092013359 1 60346.985778696 2024-02-06T23:39:31.279381+00:00 19989833.741719365120 27869999.999957527965 262859833.741673201323 1 60346.985790319 2024-02-06T23:39:32.283544+00:00 19989833.742073018104 27869999.999971687794 262859833.742041021585 1 60346.985801898 2024-02-06T23:39:33.283965+00:00 19989833.741734370589 27869999.999956998974 262859833.741687655449 1 60346.985813522 2024-02-06T23:39:34.288319+00:00 19989833.741894453764 27870000.000002752990 262859833.741893500090 1 60346.985825013 2024-02-06T23:39:35.281174+00:00 19989833.741933811456 27870000.000003013760 262859833.741933137178 1 60346.985836657 2024-02-06T23:39:36.287162+00:00 19989833.742070432752 27870000.000053331256 262859833.742120087147 1 60346.985848165 2024-02-06T23:39:37.281457+00:00 19989833.742011774331 27870000.000016871840 262859833.742024958134 1 60346.985859719 2024-02-06T23:39:38.279736+00:00 19989833.742001421750 27870000.000050380826 262859833.742048084736 1 60346.985871339 2024-02-06T23:39:39.283723+00:00 19989833.741856224835 27869999.999999534339 262859833.741852045059 1 60346.985882879 2024-02-06T23:39:40.280782+00:00 19989833.741826739162 27870000.000017747283 262859833.741840809584 1 60346.985894488 2024-02-06T23:39:41.283781+00:00 19989833.741885814816 27870000.000000763685 262859833.741882890463 1 60346.985906032 2024-02-06T23:39:42.281147+00:00 19989833.741988237947 27869999.999967619777 262859833.741952180862 1 60346.985917615 2024-02-06T23:39:43.281948+00:00 19989833.742004729807 27869999.999957442284 262859833.741958469152 1 60346.985929229 2024-02-06T23:39:44.285430+00:00 19989833.741668436676 27869999.999991524965 262859833.741656273603 1 60346.985940820 2024-02-06T23:39:45.286815+00:00 19989833.742057509720 27869999.999975420535 262859833.742029219866 1 60346.985952346 2024-02-06T23:39:46.282687+00:00 19989833.741630610079 27870000.000025715679 262859833.741652637720 1 60346.985963892 2024-02-06T23:39:47.280256+00:00 19989833.741982612759 27870000.000036962330 262859833.742015868425 1 60346.985975487 2024-02-06T23:39:48.282078+00:00 19989833.741910193115 27870000.000046156347 262859833.741952657700 1 60346.985987086 2024-02-06T23:39:49.284235+00:00 19989833.741965442896 27870000.000005085021 262859833.741966843605 1 60346.985998632 2024-02-06T23:39:50.281790+00:00 19989833.741941753775 27870000.000007715076 262859833.741945773363 1 60346.986010183 2024-02-06T23:39:51.279813+00:00 19989833.742036368698 27869999.999977350235 262859833.742010027170 1 60346.986021784 2024-02-06T23:39:52.282165+00:00 19989833.741846103221 27869999.999971292913 262859833.741813719273 1 60346.986033338 2024-02-06T23:39:53.280390+00:00 19989833.741883721203 27869999.999911025167 262859833.741791039705 1 60346.986044902 2024-02-06T23:39:54.279570+00:00 19989833.741791717708 27869999.999964810908 262859833.741752833128 1 60346.986056523 2024-02-06T23:39:55.283625+00:00 19989833.741925757378 27870000.000005569309 262859833.741927623749 1 60346.986068046 2024-02-06T23:39:56.279187+00:00 19989833.741986092180 27869999.999974962324 262859833.741957366467 1 60346.986079631 2024-02-06T23:39:57.280099+00:00 19989833.741703212261 27870000.000029090792 262859833.741728603840 1 60346.986091190 2024-02-06T23:39:58.278866+00:00 19989833.741984471679 27870000.000040810555 262859833.742021560669 1 60346.986102819 2024-02-06T23:39:59.283584+00:00 19989833.741953715682 27870000.000058207661 262859833.742008209229 1 60346.986114349 2024-02-06T23:40:00.279769+00:00 19989833.741830877960 27870000.000076971948 262859833.741904169321 1 60346.986125981 2024-02-06T23:40:01.284801+00:00 19989833.742006011307 27870000.000046446919 262859833.742048740387 1 60346.986137684 2024-02-06T23:40:02.295909+00:00 19989833.741885270923 27869999.999973248690 262859833.741854816675 1 60346.986149131 2024-02-06T23:40:03.284934+00:00 19989833.741723030806 27869999.999985720962 262859833.741705060005 1 60346.986160789 2024-02-06T23:40:04.292130+00:00 19989833.742101710290 27869999.999947689474 262859833.742045700550 1 60346.986172417 2024-02-06T23:40:05.296827+00:00 19989833.741644177586 27869999.999962188303 262859833.741602659225 1 60346.986183925 2024-02-06T23:40:06.291134+00:00 19989833.741990584880 27869999.999977733940 262859833.741964638233 1 60346.986195510 2024-02-06T23:40:07.292052+00:00 19989833.741948481649 27869999.999993812293 262859833.741938591003 1 60346.986207078 2024-02-06T23:40:08.291509+00:00 19989833.741626609117 27870000.000018112361 262859833.741641044617 1 60346.986218675 2024-02-06T23:40:09.293508+00:00 19989833.742117933929 27870000.000047307462 262859833.742161542177 1 60346.986230166 2024-02-06T23:40:10.286348+00:00 19989833.741814017296 27870000.000069431961 262859833.741879761219 1 60346.986241776 2024-02-06T23:40:11.289435+00:00 19989833.741985742003 27869999.999990683049 262859833.741972714663 1 60346.986253363 2024-02-06T23:40:12.290517+00:00 19989833.742045644671 27870000.000040788203 262859833.742082744837 1 60346.986264853 2024-02-06T23:40:13.283291+00:00 19989833.741620734334 27869999.999922253191 262859833.741539299488 1 60346.986276573 2024-02-06T23:40:14.295878+00:00 19989833.741960369051 27869999.999969024211 262859833.741925716400 1 60346.986288528 2024-02-06T23:40:15.328831+00:00 19989833.741969466209 27869999.999958217144 262859833.741923987865 1 60346.986299641 2024-02-06T23:40:16.288998+00:00 19989833.741805702448 27869999.999914910644 262859833.741716921329 1 60346.986311134 2024-02-06T23:40:17.281971+00:00 19989833.741753280163 27870000.000016175210 262859833.741765767336 1 60346.986322801 2024-02-06T23:40:18.289989+00:00 19989833.741832911968 27869999.999998159707 262859833.741827368736 1 60346.986334364 2024-02-06T23:40:19.289051+00:00 19989833.741906810552 27870000.000016503036 262859833.741919636726 1 60346.986345917 2024-02-06T23:40:20.287223+00:00 19989833.741905890405 27870000.000070206821 262859833.741972416639 1 60346.986357453 2024-02-06T23:40:21.283955+00:00 19989833.741851639003 27870000.000036660582 262859833.741884589195 1 60346.986369031 2024-02-06T23:40:22.284229+00:00 19989833.741927370429 27870000.000015113503 262859833.741938769817 1 60346.986380563 2024-02-06T23:40:23.280607+00:00 19989833.741962753236 27870000.000004101545 262859833.741963177919 1 60346.986392167 2024-02-06T23:40:24.283244+00:00 19989833.741807073355 27869999.999935675412 262859833.741739064455 1 60346.986403773 2024-02-06T23:40:25.285997+00:00 19989833.742081556469 27869999.999945525080 262859833.742023378611 1 60346.986415447 2024-02-06T23:40:26.294586+00:00 19989833.741835713387 27869999.999903842807 262859833.741735875607 1 60346.986426967 2024-02-06T23:40:27.289980+00:00 19989833.741819228977 27869999.999959852546 262859833.741775393486 1 60346.986438526 2024-02-06T23:40:28.288619+00:00 19989833.741899222136 27870000.000005949289 262859833.741901487112 1 60346.986450040 2024-02-06T23:40:29.283439+00:00 19989833.742046322674 27869999.999976206571 262859833.742018848658 1 60346.986461606 2024-02-06T23:40:30.282723+00:00 19989833.741874247789 27870000.000047776848 262859833.741918325424 1 60346.986473205 2024-02-06T23:40:31.284967+00:00 19989833.742037329823 27870000.000049818307 262859833.742083460093 1 60346.986484779 2024-02-06T23:40:32.284877+00:00 19989833.742156937718 27870000.000049818307 262859833.742203056812 1 60346.986496360 2024-02-06T23:40:33.285478+00:00 19989833.741556312889 27870000.000008489937 262859833.741561114788 1 60346.986507881 2024-02-06T23:40:34.280943+00:00 19989833.741922512650 27869999.999990828335 262859833.741909623146 1 60346.986519506 2024-02-06T23:40:35.285305+00:00 19989833.741753492504 27869999.999985385686 262859833.741735190153 1 60346.986531056 2024-02-06T23:40:36.283267+00:00 19989833.741954196244 27869999.999918986112 262859833.741869509220 1 60346.986542603 2024-02-06T23:40:37.280901+00:00 19989833.741796623915 27869999.999959580600 262859833.741752505302 1 60346.986554298 2024-02-06T23:40:38.291319+00:00 19989833.741662956774 27869999.999939303845 262859833.741598546505 1 60346.986565761 2024-02-06T23:40:39.281798+00:00 19989833.742060702294 27869999.999997612089 262859833.742054611444 1 60346.986577339 2024-02-06T23:40:40.282120+00:00 19989833.741877935827 27870000.000016082078 262859833.741890341043 1 60346.986588925 2024-02-06T23:40:41.283087+00:00 19989833.741792771965 27870000.000067032874 262859833.741856098175 1 60346.986600534 2024-02-06T23:40:42.286142+00:00 19989833.741947129369 27870000.000054545701 262859833.741997957230 1 60346.986612098 2024-02-06T23:40:43.285289+00:00 19989833.741911683232 27870000.000037252903 262859833.741945236921 1 60346.986623682 2024-02-06T23:40:44.286078+00:00 19989833.741844613105 27870000.000039469451 262859833.741880387068 1 60346.986635233 2024-02-06T23:40:45.284116+00:00 19989833.741947274655 27870000.000029638410 262859833.741973191500 1 60346.986646808 2024-02-06T23:40:46.284234+00:00 19989833.741911537945 27869999.999991230667 262859833.741899073124 1 60346.986658362 2024-02-06T23:40:47.282459+00:00 19989833.741876561195 27869999.999951437116 262859833.741824299097 1 60346.986669922 2024-02-06T23:40:48.281247+00:00 19989833.741731408983 27869999.999946378171 262859833.741674095392 1 60346.986681498 2024-02-06T23:40:49.281405+00:00 19989833.742091316730 27869999.999996781349 262859833.742084413767 1 60346.986693094 2024-02-06T23:40:50.283316+00:00 19989833.741833418608 27870000.000010557473 262859833.741840273142 1 60346.986704630 2024-02-06T23:40:51.280005+00:00 19989833.741877172142 27870000.000030148774 262859833.741903632879 1 60346.986716260 2024-02-06T23:40:52.284851+00:00 19989833.741925302893 27869999.999999444932 262859833.741921037436 1 60346.986727781 2024-02-06T23:40:53.280249+00:00 19989833.741962168366 27870000.000094059855 262859833.742052525282 1 60346.986739357 2024-02-06T23:40:54.280443+00:00 19989833.741956897080 27870000.000025194138 262859833.741978377104 1 60346.986750996 2024-02-06T23:40:55.286024+00:00 19989833.742027092725 27870000.000011589378 262859833.742035001516 1 60346.986762587 2024-02-06T23:40:56.287570+00:00 19989833.741928905249 27869999.999953508377 262859833.741878718138 1 60346.986774114 2024-02-06T23:40:57.283489+00:00 19989833.741688385606 27869999.999983675778 262859833.741668343544 1 60346.986785685 2024-02-06T23:40:58.283160+00:00 19989833.741889126599 27869999.999899931252 262859833.741785347462 1 60346.986797302 2024-02-06T23:40:59.286879+00:00 19989833.741713263094 27869999.999986030161 262859833.741695582867 1 60346.986808809 2024-02-06T23:41:00.281124+00:00 19989833.741917919368 27869999.999972634017 262859833.741886854172 1 60346.986820361 2024-02-06T23:41:01.279201+00:00 19989833.741863332689 27869999.999980464578 262859833.741840094328 1 60346.986831988 2024-02-06T23:41:02.283763+00:00 19989833.741992585361 27870000.000061258674 262859833.742050170898 1 60346.986843601 2024-02-06T23:41:03.287100+00:00 19989833.741932392120 27870000.000040538609 262859833.741969227791 1 60346.986855172 2024-02-06T23:41:04.286810+00:00 19989833.741846084595 27870000.000038187951 262859833.741880565882 1 60346.986866660 2024-02-06T23:41:05.279470+00:00 19989833.741864506155 27870000.000036597252 262859833.741897404194 1 60346.986878316 2024-02-06T23:41:06.286517+00:00 19989833.741805896163 27869999.999995887280 262859833.741798102856 1 60346.986889901 2024-02-06T23:41:07.287442+00:00 19989833.741787545383 27870000.000008489937 262859833.741792351007 1 60346.986901398 2024-02-06T23:41:08.280816+00:00 19989833.741951365024 27869999.999966312200 262859833.741914004087 1 60346.986913043 2024-02-06T23:41:09.286906+00:00 19989833.742012456059 27869999.999924689531 262859833.741933465004 1 60346.986924582 2024-02-06T23:41:10.283916+00:00 19989833.741760417819 27869999.999959368259 262859833.741716086864 1 60346.986936228 2024-02-06T23:41:11.290153+00:00 19989833.741933111101 27869999.999995332211 262859833.741924732924 1 60346.986947712 2024-02-06T23:41:12.282359+00:00 19989833.741941429675 27870000.000033654273 262859833.741971373558 1 60346.986959356 2024-02-06T23:41:13.288373+00:00 19989833.741951413453 27870000.000052504241 262859833.742000222206 1 60346.986970862 2024-02-06T23:41:14.282489+00:00 19989833.741627760231 27870000.000042013824 262859833.741666078568 1 60346.986982484 2024-02-06T23:41:15.286671+00:00 19989833.741949424148 27870000.000048372895 262859833.741994082928 1 60346.986994009 2024-02-06T23:41:16.282362+00:00 19989833.742108628154 27870000.000023461878 262859833.742128372192 1 60346.987005542 2024-02-06T23:41:17.278832+00:00 19989833.741816472262 27869999.999986752868 262859833.741799533367 1 60346.987017123 2024-02-06T23:41:18.279465+00:00 19989833.741777606308 27870000.000001937151 262859833.741775840521 1 60346.987028724 2024-02-06T23:41:19.281696+00:00 19989833.742021970451 27869999.999970514327 262859833.741988807917 1 60346.987040283 2024-02-06T23:41:20.280415+00:00 19989833.741657260805 27869999.999979853630 262859833.741633415222 1 60346.987051877 2024-02-06T23:41:21.282182+00:00 19989833.742006618530 27869999.999977692962 262859833.741980642080 1 60346.987063499 2024-02-06T23:41:22.286285+00:00 19989833.741970237345 27869999.999979458749 262859833.741946011782 1 60346.987075061 2024-02-06T23:41:23.285224+00:00 19989833.741899404675 27869999.999998647720 262859833.741894364357 1 60346.987086585 2024-02-06T23:41:24.280960+00:00 19989833.742414850742 27870000.000023443252 262859833.742434620857 1 60346.987098154 2024-02-06T23:41:25.280521+00:00 19989833.742102790624 27870000.000038575381 262859833.742137670517 1 60346.987109732 2024-02-06T23:41:26.280879+00:00 19989833.741578124464 27870000.000044714659 262859833.741619139910 1 60346.987121341 2024-02-06T23:41:27.283822+00:00 19989833.741973925382 27870000.000002708286 262859833.741972953081 1 60346.987132906 2024-02-06T23:41:28.283105+00:00 19989833.741413258016 27870000.000043153763 262859833.741452723742 1 60346.987144460 2024-02-06T23:41:29.281305+00:00 19989833.742020059377 27869999.999919980764 262859833.741936355829 1 60346.987156026 2024-02-06T23:41:30.280668+00:00 19989833.741852767766 27869999.999956034124 262859833.741805106401 1 60346.987167639 2024-02-06T23:41:31.284032+00:00 19989833.741922345012 27869999.999952979386 262859833.741871625185 1 60346.987179253 2024-02-06T23:41:32.287464+00:00 19989833.741894852370 27869999.999975271523 262859833.741866409779 1 60346.987190752 2024-02-06T23:41:33.281000+00:00 19989833.741988390684 27869999.999994240701 262859833.741978943348 1 60346.987202376 2024-02-06T23:41:34.285321+00:00 19989833.741618871689 27870000.000020258129 262859833.741635441780 1 60346.987213944 2024-02-06T23:41:35.284755+00:00 19989833.742014128715 27870000.000015657395 262859833.742026090622 1 60346.987225486 2024-02-06T23:41:36.281970+00:00 19989833.741708017886 27870000.000049006194 262859833.741753309965 1 60346.987237048 2024-02-06T23:41:37.280961+00:00 19989833.741957828403 27870000.000037819147 262859833.741991937160 1 60346.987248654 2024-02-06T23:41:38.283705+00:00 19989833.741811621934 27869999.999955687672 262859833.741763621569 1 60346.987260238 2024-02-06T23:41:39.284540+00:00 19989833.741944212466 27869999.999985955656 262859833.741926491261 1 60346.987271816 2024-02-06T23:41:40.284957+00:00 19989833.741707000881 27869999.999939326197 262859833.741642624140 1 60346.987283411 2024-02-06T23:41:41.286671+00:00 19989833.741912268102 27869999.999971020967 262859833.741879612207 1 60346.987294963 2024-02-06T23:41:42.284775+00:00 19989833.741705544293 27869999.999948605895 262859833.741650462151 1 60346.987306488 2024-02-06T23:41:43.280550+00:00 19989833.742073167115 27869999.999962821603 262859833.742032289505 1 60346.987318093 2024-02-06T23:41:44.283271+00:00 19989833.741915922612 27869999.999990202487 262859833.741902410984 1 60346.987329649 2024-02-06T23:41:45.281641+00:00 19989833.741804353893 27870000.000035002828 262859833.741835653782 1 60346.987341217 2024-02-06T23:41:46.281122+00:00 19989833.742113269866 27870000.000018496066 262859833.742128074169 1 60346.987352788 2024-02-06T23:41:47.280830+00:00 19989833.741771034896 27870000.000059153885 262859833.741826504469 1 60346.987364400 2024-02-06T23:41:48.284185+00:00 19989833.742135059088 27870000.000062193722 262859833.742193549871 1 60346.987375983 2024-02-06T23:41:49.284958+00:00 19989833.741885960102 27870000.000087916851 262859833.741970181465 1 60346.987387493 2024-02-06T23:41:50.279383+00:00 19989833.741820935160 27870000.000028286129 262859833.741845518351 1 60346.987399091 2024-02-06T23:41:51.281516+00:00 19989833.741967637092 27869999.999974850565 262859833.741938799620 1 60346.987410694 2024-02-06T23:41:52.283996+00:00 19989833.742087814957 27869999.999965861440 262859833.742049962282 1 60346.987422230 2024-02-06T23:41:53.280631+00:00 19989833.741737183183 27869999.999973516911 262859833.741706997156 1 60346.987433814 2024-02-06T23:41:54.281469+00:00 19989833.742057312280 27869999.999992538244 262859833.742046177387 1 60346.987445377 2024-02-06T23:41:55.280580+00:00 19989833.741737805307 27870000.000029698014 262859833.741763800383 1 60346.987456972 2024-02-06T23:41:56.282392+00:00 19989833.741915889084 27870000.000084210187 262859833.741996407509 1 60346.987468558 2024-02-06T23:41:57.283406+00:00 19989833.742029204965 27870000.000033892691 262859833.742059409618 1 60346.987480085 2024-02-06T23:41:58.279324+00:00 19989833.741765487939 27870000.000046811998 262859833.741808623075 1 60346.987491713 2024-02-06T23:41:59.283999+00:00 19989833.741958245635 27870000.000045482069 262859833.742000043392 1 60346.987503270 2024-02-06T23:42:00.282531+00:00 19989833.742013871670 27870000.000040609390 262859833.742050796747 1 60346.987514868 2024-02-06T23:42:01.284575+00:00 19989833.741862427443 27869999.999979380518 262859833.741838097572 1 60346.987526554 2024-02-06T23:42:02.294220+00:00 19989833.742050714791 27870000.000023216009 262859833.742070227861 1 60346.987538047 2024-02-06T23:42:03.287223+00:00 19989833.742163300514 27869999.999967213720 262859833.742126822472 1 60346.987549604 2024-02-06T23:42:04.285818+00:00 19989833.741877611727 27869999.999999936670 262859833.741873860359 1 60346.987561285 2024-02-06T23:42:05.295028+00:00 19989833.741753403097 27869999.999951001257 262859833.741700708866 1 60346.987572800 2024-02-06T23:42:06.289946+00:00 19989833.741905383766 27869999.999978877604 262859833.741880565882 1 60346.987584579 2024-02-06T23:42:07.307604+00:00 19989833.742081779987 27870000.000070959330 262859833.742149055004 1 60346.987595994 2024-02-06T23:42:08.293842+00:00 19989833.741890892386 27870000.000005409122 262859833.741892635822 1 60346.987607566 2024-02-06T23:42:09.293727+00:00 19989833.741631083190 27869999.999947652221 262859833.741575062275 1 60346.987619116 2024-02-06T23:42:10.291657+00:00 19989833.741772796959 27869999.999964803457 262859833.741733908653 1 60346.987630714 2024-02-06T23:42:11.293670+00:00 19989833.741973873228 27870000.000012200326 262859833.741982370615 1 60346.987642218 2024-02-06T23:42:12.287688+00:00 19989833.741883840412 27869999.999956432730 262859833.741836577654 1 60346.987653736 2024-02-06T23:42:13.282763+00:00 19989833.741844084114 27869999.999946232885 262859833.741786628962 1 60346.987665416 2024-02-06T23:42:14.291941+00:00 19989833.741914924234 27870000.000010825694 262859833.741922050714 1 60346.987676891 2024-02-06T23:42:15.283361+00:00 19989833.741853628308 27869999.999946031719 262859833.741795957088 1 60346.987688503 2024-02-06T23:42:16.286692+00:00 19989833.742151815444 27869999.999935533851 262859833.742083668709 1 60346.987700044 2024-02-06T23:42:17.283823+00:00 19989833.741647895426 27869999.999991822988 262859833.741636037827 1 60346.987711613 2024-02-06T23:42:18.283393+00:00 19989833.741918012500 27869999.999983541667 262859833.741897881031 1 60346.987723194 2024-02-06T23:42:19.283927+00:00 19989833.741907410324 27869999.999996874481 262859833.741900593042 1 60346.987734767 2024-02-06T23:42:20.283870+00:00 19989833.741718716919 27870000.000068608671 262859833.741783618927 1 60346.987746391 2024-02-06T23:42:21.288141+00:00 19989833.742044277489 27870000.000041961670 262859833.742082536221 1 60346.987757904 2024-02-06T23:42:22.282890+00:00 19989833.741675283760 27870000.000061713159 262859833.741733312607 1 60346.987769478 2024-02-06T23:42:23.282919+00:00 19989833.741796389222 27869999.999991796911 262859833.741784512997 1 60346.987781104 2024-02-06T23:42:24.287410+00:00 19989833.741846207529 27869999.999971795827 262859833.741814315319 1 60346.987792596 2024-02-06T23:42:25.280305+00:00 19989833.741908758879 27869999.999956298620 262859833.741861373186 1 60346.987804219 2024-02-06T23:42:26.284541+00:00 19989833.741459213197 27869999.999960985035 262859833.741416513920 1 60346.987815887 2024-02-06T23:42:27.292603+00:00 19989833.741885427386 27869999.999977085739 262859833.741858810186 1 60346.987827364 2024-02-06T23:42:28.284262+00:00 19989833.741939369589 27869999.999966811389 262859833.741902470589 1 60346.987838936 2024-02-06T23:42:29.284043+00:00 19989833.742197100073 27870000.000031594187 262859833.742224991322 1 60346.987850476 2024-02-06T23:42:30.281152+00:00 19989833.741904158145 27870000.000017609447 262859833.741918087006 1 60346.987862120 2024-02-06T23:42:31.287186+00:00 19989833.741788253188 27870000.000049017370 262859833.741833567619 1 60346.987873688 2024-02-06T23:42:32.286679+00:00 19989833.742061663419 27870000.000055179000 262859833.742113173008 1 60346.987885303 2024-02-06T23:42:33.290210+00:00 19989833.742104105651 27870000.000033661723 262859833.742134094238 1 60346.987896782 2024-02-06T23:42:34.281965+00:00 19989833.741960331798 27870000.000021755695 262859833.741978406906 1 60346.987908397 2024-02-06T23:42:35.285526+00:00 19989833.741730570793 27869999.999937567860 262859833.741664439440 1 60346.987920042 2024-02-06T23:42:36.291602+00:00 19989833.742157381028 27870000.000008311123 262859833.742161989212 1 60346.987931509 2024-02-06T23:42:37.282369+00:00 19989833.741688534617 27869999.999938361347 262859833.741623222828 1 60346.987943083 2024-02-06T23:42:38.282351+00:00 19989833.742106206715 27869999.999974321574 262859833.742076814175 1 60346.987954662 2024-02-06T23:42:39.282833+00:00 19989833.741921193898 27869999.999953892082 262859833.741871386766 1 60346.987966278 2024-02-06T23:42:40.286379+00:00 19989833.742147181183 27870000.000046815723 262859833.742190301418 1 60346.987977795 2024-02-06T23:42:41.281533+00:00 19989833.741978514940 27870000.000057492405 262859833.742032319307 1 60346.987989395 2024-02-06T23:42:42.283731+00:00 19989833.742089249194 27870000.000028915703 262859833.742114454508 1 60346.988000994 2024-02-06T23:42:43.285866+00:00 19989833.741849839687 27869999.999998867512 262859833.741845011711 1 60346.988012517 2024-02-06T23:42:44.281497+00:00 19989833.741954404861 27870000.000053931028 262859833.742004662752 1 60346.988024144 2024-02-06T23:42:45.285983+00:00 19989833.741654291749 27869999.999980427325 262859833.741631031036 1 60346.988035759 2024-02-06T23:42:46.289624+00:00 19989833.741718094796 27869999.999985225499 262859833.741699606180 1 60346.988047244 2024-02-06T23:42:47.281851+00:00 19989833.741707272828 27869999.999977026135 262859833.741680592299 1 60346.988058793 2024-02-06T23:42:48.279734+00:00 19989833.741835534573 27870000.000004570931 262859833.741836398840 1 60346.988070368 2024-02-06T23:42:49.279823+00:00 19989833.741908710450 27869999.999946936965 262859833.741851955652 1 60346.988081981 2024-02-06T23:42:50.283157+00:00 19989833.742010936141 27870000.000023201108 262859833.742030441761 1 60346.988093582 2024-02-06T23:42:51.285474+00:00 19989833.741833616048 27870000.000018045306 262859833.741847991943 1 60346.988105085 2024-02-06T23:42:52.279375+00:00 19989833.741819497198 27870000.000052325428 262859833.741868138313 1 60346.988116680 2024-02-06T23:42:53.281113+00:00 19989833.742119092494 27870000.000023212284 262859833.742138624191 1 60346.988128266 2024-02-06T23:42:54.282222+00:00 19989833.741760689765 27870000.000023186207 262859833.741780191660 1 60346.988139823 2024-02-06T23:42:55.280715+00:00 19989833.741917740554 27870000.000034019351 262859833.741948068142 1 60346.988151398 2024-02-06T23:42:56.280750+00:00 19989833.742016691715 27869999.999947380275 262859833.741960376501 1 60346.988163040 2024-02-06T23:42:57.286711+00:00 19989833.741672087461 27869999.999928079545 262859833.741596490145 1 60346.988174590 2024-02-06T23:42:58.284546+00:00 19989833.741796527058 27869999.999973088503 262859833.741765916348 1 60346.988186139 2024-02-06T23:42:59.282418+00:00 19989833.741922896355 27869999.999984603375 262859833.741903781891 1 60346.988197729 2024-02-06T23:43:00.283793+00:00 19989833.741948097944 27869999.999959029257 262859833.741903424263 1 60346.988209262 2024-02-06T23:43:01.280225+00:00 19989833.741935193539 27870000.000022761524 262859833.741954267025 1 60346.988220929 2024-02-06T23:43:02.288259+00:00 19989833.741890288889 27870000.000028800219 262859833.741915374994 1 60346.988232448 2024-02-06T23:43:03.283494+00:00 19989833.741710390896 27870000.000047408044 262859833.741754114628 1 60346.988244032 2024-02-06T23:43:04.284354+00:00 19989833.741808254272 27870000.000060331076 262859833.741864889860 1 60346.988255570 2024-02-06T23:43:05.281224+00:00 19989833.741846393794 27870000.000052422285 262859833.741895109415 1 60346.988267145 2024-02-06T23:43:06.281328+00:00 19989833.741749417037 27870000.000027649105 262859833.741773366928 1 60346.988278761 2024-02-06T23:43:07.284900+00:00 19989833.742021892220 27869999.999984193593 262859833.742002397776 1 60346.988290409 2024-02-06T23:43:08.291298+00:00 19989833.741977788508 27869999.999954119325 262859833.741928189993 1 60346.988301952 2024-02-06T23:43:09.288669+00:00 19989833.741844937205 27870000.000004310161 262859833.741845548153 1 60346.988313470 2024-02-06T23:43:10.283786+00:00 19989833.742122925818 27869999.999983184040 262859833.742102414370 1 60346.988325023 2024-02-06T23:43:11.281977+00:00 19989833.741706985980 27869999.999981660396 262859833.741684973240 1 60346.988336660 2024-02-06T23:43:12.287366+00:00 19989833.741911381483 27869999.999997500330 262859833.741905182600 1 60346.988348190 2024-02-06T23:43:13.283619+00:00 19989833.741866242141 27870000.000015448779 262859833.741877973080 1 60346.988359723 2024-02-06T23:43:14.280108+00:00 19989833.741988290101 27870000.000040728599 262859833.742025345564 1 60346.988371312 2024-02-06T23:43:15.281321+00:00 19989833.741883207113 27869999.999993510544 262859833.741873025894 1 60346.988382890 2024-02-06T23:43:16.281675+00:00 19989833.741825353354 27870000.000037323684 262859833.741858959198 1 60346.988394451 2024-02-06T23:43:17.280565+00:00 19989833.742009215057 27869999.999987956136 262859833.741993486881 1 60346.988406024 2024-02-06T23:43:18.280454+00:00 19989833.741921503097 27869999.999941062182 262859833.741858869791 1 60346.988417597 2024-02-06T23:43:19.280408+00:00 19989833.741825960577 27870000.000007599592 262859833.741829872131 1 60346.988429178 2024-02-06T23:43:20.281029+00:00 19989833.741935793310 27869999.999947436154 262859833.741879522800 1 60346.988440760 2024-02-06T23:43:21.281671+00:00 19989833.742047388107 27869999.999989286065 262859833.742032974958 1 60346.988452325 2024-02-06T23:43:22.280893+00:00 19989833.741701018065 27869999.999955691397 262859833.741652995348 1 60346.988463933 2024-02-06T23:43:23.283832+00:00 19989833.741967342794 27869999.999986726791 262859833.741950392723 1 60346.988475473 2024-02-06T23:43:24.280844+00:00 19989833.741956412792 27870000.000016178936 262859833.741968899965 1 60346.988487044 2024-02-06T23:43:25.280652+00:00 19989833.741868611425 27870000.000062707812 262859833.741927623749 1 60346.988498609 2024-02-06T23:43:26.279810+00:00 19989833.742025181651 27870000.000037197024 262859833.742058694363 1 60346.988510195 2024-02-06T23:43:27.280836+00:00 19989833.741783972830 27869999.999995227903 262859833.741775512695 1 60346.988521776 2024-02-06T23:43:28.281435+00:00 19989833.742200020701 27869999.999983180314 262859833.742179512978 1 60346.988533373 2024-02-06T23:43:29.283386+00:00 19989833.741801820695 27869999.999971415848 262859833.741769552231 1 60346.988544924 2024-02-06T23:43:30.281446+00:00 19989833.741860687733 27869999.999953608960 262859833.741810590029 1 60346.988556505 2024-02-06T23:43:31.282006+00:00 19989833.741741221398 27869999.999959554523 262859833.741697072983 1 60346.988568092 2024-02-06T23:43:32.283169+00:00 19989833.741995476186 27869999.999963380396 262859833.741955161095 1 60346.988579660 2024-02-06T23:43:33.282639+00:00 19989833.742009080946 27870000.000035218894 262859833.742040604353 1 60346.988591284 2024-02-06T23:43:34.286875+00:00 19989833.742089923471 27870000.000040136278 262859833.742126375437 1 60346.988602788 2024-02-06T23:43:35.280851+00:00 19989833.741936068982 27869999.999997939914 262859833.741930305958 1 60346.988614380 2024-02-06T23:43:36.282439+00:00 19989833.741876859218 27870000.000024743378 262859833.741897910833 1 60346.988625951 2024-02-06T23:43:37.282127+00:00 19989833.741963941604 27870000.000053577125 262859833.742013841867 1 60346.988637581 2024-02-06T23:43:38.286935+00:00 19989833.741900186986 27870000.000029031187 262859833.741925507784 1 60346.988649070 2024-02-06T23:43:39.279674+00:00 19989833.741553388536 27870000.000010792166 262859833.741560488939 1 60346.988660648 2024-02-06T23:43:40.279922+00:00 19989833.741875208914 27869999.999966975302 262859833.741838485003 1 60346.988672312 2024-02-06T23:43:41.287747+00:00 19989833.742052663118 27869999.999991428107 262859833.742040395737 1 60346.988683860 2024-02-06T23:43:42.285496+00:00 19989833.741882614791 27869999.999945499003 262859833.741824418306 1 60346.988695382 2024-02-06T23:43:43.281031+00:00 19989833.741857122630 27869999.999986037612 262859833.741839468479 1 60346.988706964 2024-02-06T23:43:44.281710+00:00 19989833.741689588875 27869999.999950665981 262859833.741636574268 1 60346.988718536 2024-02-06T23:43:45.281516+00:00 19989833.742095127702 27870000.000028010458 262859833.742119431496 1 60346.988730100 2024-02-06T23:43:46.280584+00:00 19989833.742004081607 27869999.999983821064 262859833.741984188557 1 60346.988741687 2024-02-06T23:43:47.281767+00:00 19989833.741688847542 27870000.000081509352 262859833.741766661406 1 60346.988753265 2024-02-06T23:43:48.282103+00:00 19989833.742217734456 27870000.000020116568 262859833.742234170437 1 60346.988764824 2024-02-06T23:43:49.280810+00:00 19989833.741826783866 27870000.000015281141 262859833.741838365793 1 60346.988776419 2024-02-06T23:43:50.282644+00:00 19989833.741916172206 27869999.999989416450 262859833.741901904345 1 60346.988788030 2024-02-06T23:43:51.285801+00:00 19989833.741750832647 27869999.999992311001 262859833.741739451885 1 60346.988799586 2024-02-06T23:43:52.284211+00:00 19989833.742239221931 27869999.999966725707 262859833.742202281952 1 60346.988811161 2024-02-06T23:43:53.284346+00:00 19989833.741515878588 27869999.999939091504 262859833.741451263428 1 60346.988822702 2024-02-06T23:43:54.281476+00:00 19989833.741901718080 27869999.999990392476 262859833.741888433695 1 60346.988834280 2024-02-06T23:43:55.281778+00:00 19989833.741838537157 27869999.999998837709 262859833.741833686829 1 60346.988845862 2024-02-06T23:43:56.282504+00:00 19989833.741991091520 27869999.999994035810 262859833.741981446743 1 60346.988857455 2024-02-06T23:43:57.284082+00:00 19989833.742024645209 27870000.000032320619 262859833.742053270340 1 60346.988868978 2024-02-06T23:43:58.279734+00:00 19989833.742037806660 27870000.000010516495 262859833.742044627666 1 60346.988880655 2024-02-06T23:43:59.288578+00:00 19989833.741858765483 27870000.000031366944 262859833.741886436939 1 60346.988892174 2024-02-06T23:44:00.283826+00:00 19989833.741947673261 27870000.000037595630 262859833.741981595755 1 60346.988903780 2024-02-06T23:44:01.286599+00:00 19989833.742103457451 27869999.999967090786 262859833.742066860199 1 60346.988915380 2024-02-06T23:44:02.288833+00:00 19989833.742010787129 27869999.999970290810 262859833.741977393627 1 60346.988926921 2024-02-06T23:44:03.285954+00:00 19989833.741724953055 27869999.999955724925 262859833.741676986217 1 60346.988938496 2024-02-06T23:44:04.286019+00:00 19989833.741743646562 27869999.999983012676 262859833.741722971201 1 60346.988950148 2024-02-06T23:44:05.292796+00:00 19989833.741963610053 27870000.000005505979 262859833.741965413094 1 60346.988961700 2024-02-06T23:44:06.290920+00:00 19989833.741905007511 27869999.999988164753 262859833.741889476776 1 60346.988973248 2024-02-06T23:44:07.288591+00:00 19989833.741699218750 27869999.999937027693 262859833.741632550955 1 60346.988984884 2024-02-06T23:44:08.293989+00:00 19989833.742000792176 27870000.000018674880 262859833.742015779018 1 60346.988996518 2024-02-06T23:44:09.299180+00:00 19989833.741992738098 27870000.000079650432 262859833.742068707943 1 60346.989008062 2024-02-06T23:44:10.296513+00:00 19989833.742145299911 27870000.000060353428 262859833.742201954126 1 60346.989019611 2024-02-06T23:44:11.294435+00:00 19989833.741974554956 27869999.999994613230 262859833.741965472698 1 60346.989031072 2024-02-06T23:44:12.284584+00:00 19989833.741752561182 27869999.999932751060 262859833.741681635380 1 60346.989042804 2024-02-06T23:44:13.298267+00:00 19989833.741821203381 27869999.999931219965 262859833.741748720407 1 60346.989054274 2024-02-06T23:44:14.289253+00:00 19989833.742293316871 27869999.999941978604 262859833.742231607437 1 60346.989065797 2024-02-06T23:44:15.284827+00:00 19989833.742021758109 27869999.999989978969 262859833.742008060217 1 60346.989077385 2024-02-06T23:44:16.286061+00:00 19989833.741697188467 27869999.999945279211 262859833.741638779640 1 60346.989089156 2024-02-06T23:44:17.303047+00:00 19989833.741910167038 27869999.999957848340 262859833.741864323616 1 60346.989100478 2024-02-06T23:44:18.281302+00:00 19989833.742134850472 27870000.000029142946 262859833.742160290480 1 60346.989112096 2024-02-06T23:44:19.285127+00:00 19989833.741834226996 27870000.000064074993 262859833.741894602776 1 60346.989123655 2024-02-06T23:44:20.283786+00:00 19989833.742039751261 27870000.000086855143 262859833.742122888565 1 60346.989135219 2024-02-06T23:44:21.282913+00:00 19989833.741663109511 27870000.000048208982 262859833.741707623005 1 60346.989146782 2024-02-06T23:44:22.281975+00:00 19989833.742030911148 27870000.000014103949 262859833.742041319609 1 60346.989158437 2024-02-06T23:44:23.288933+00:00 19989833.742044653744 27869999.999989055097 262859833.742030024529 1 60346.989169939 2024-02-06T23:44:24.282757+00:00 19989833.741942167282 27869999.999962244183 262859833.741900712252 1 60346.989181518 2024-02-06T23:44:25.283128+00:00 19989833.741997983307 27869999.999911379069 262859833.741905659437 1 60346.989193098 2024-02-06T23:44:26.283656+00:00 19989833.741684284061 27869999.999920349568 262859833.741600930691 1 60346.989204723 2024-02-06T23:44:27.288052+00:00 19989833.741862077266 27869999.999949228019 262859833.741807609797 1 60346.989216232 2024-02-06T23:44:28.282432+00:00 19989833.741740703583 27869999.999992854893 262859833.741729855537 1 60346.989227830 2024-02-06T23:44:29.284562+00:00 19989833.741910275072 27870000.000062003732 262859833.741968572140 1 60346.989239390 2024-02-06T23:44:30.283328+00:00 19989833.741931505501 27870000.000032421201 262859833.741960227489 1 60346.989250961 2024-02-06T23:44:31.283054+00:00 19989833.742078825831 27870000.000034894794 262859833.742110013962 1 60346.989262517 2024-02-06T23:44:32.281476+00:00 19989833.741876903921 27870000.000024031848 262859833.741897225380 1 60346.989274084 2024-02-06T23:44:33.280819+00:00 19989833.741867292672 27870000.000006590039 262859833.741870194674 1 60346.989285707 2024-02-06T23:44:34.285086+00:00 19989833.741736564785 27869999.999998629093 262859833.741731494665 1 60346.989297257 2024-02-06T23:44:35.282969+00:00 19989833.742181733251 27869999.999939098954 262859833.742117106915 1 60346.989308814 2024-02-06T23:44:36.281490+00:00 19989833.741804372519 27869999.999932657927 262859833.741733312607 1 60346.989320495 2024-02-06T23:44:37.290787+00:00 19989833.741841420531 27869999.999966870993 262859833.741804599762 1 60346.989332085 2024-02-06T23:44:38.292155+00:00 19989833.741782851517 27869999.999945681542 262859833.741724818945 1 60346.989343801 2024-02-06T23:44:39.304373+00:00 19989833.741947352886 27869999.999961167574 262859833.741904824972 1 60346.989355231 2024-02-06T23:44:40.291952+00:00 19989833.741774380207 27870000.000044215471 262859833.741814911366 1 60346.989366695 2024-02-06T23:44:41.282489+00:00 19989833.742038898170 27870000.000074367970 262859833.742109566927 1 60346.989378315 2024-02-06T23:44:42.286460+00:00 19989833.741922564805 27870000.000068139285 262859833.741986989975 1 60346.989389841 2024-02-06T23:44:43.282277+00:00 19989833.741992697120 27870000.000050179660 262859833.742039203644 1 60346.989401476 2024-02-06T23:44:44.287583+00:00 19989833.741852492094 27869999.999978270382 262859833.741827070713 1 60346.989412963 2024-02-06T23:44:45.280006+00:00 19989833.741853117943 27869999.999978337437 262859833.741827756166 1 60346.989424538 2024-02-06T23:44:46.280047+00:00 19989833.741963494569 27869999.999963622540 262859833.741923421621 1 60346.989436154 2024-02-06T23:44:47.283743+00:00 19989833.741758201271 27869999.999960158020 262859833.741714656353 1 60346.989447683 2024-02-06T23:44:48.279784+00:00 19989833.741808813065 27869999.999982737005 262859833.741787850857 1 60346.989459267 2024-02-06T23:44:49.280692+00:00 19989833.741694841534 27869999.999956037849 262859833.741647183895 1 60346.989470871 2024-02-06T23:44:50.283289+00:00 19989833.742043193430 27869999.999968819320 262859833.742008328438 1 60346.989482430 2024-02-06T23:44:51.281963+00:00 19989833.742023076862 27870000.000077668577 262859833.742097049952 1 60346.989493981 2024-02-06T23:44:52.279999+00:00 19989833.741795402020 27870000.000058878213 262859833.741850584745 1 60346.989505577 2024-02-06T23:44:53.281868+00:00 19989833.741884484887 27870000.000059716403 262859833.741940498352 1 60346.989517155 2024-02-06T23:44:54.282198+00:00 19989833.741757046431 27870000.000017922372 262859833.741771250963 1 60346.989528718 2024-02-06T23:44:55.281240+00:00 19989833.741899449378 27870000.000040136278 262859833.741935908794 1 60346.989540372 2024-02-06T23:44:56.288143+00:00 19989833.741967916489 27869999.999999824911 262859833.741964042187 1 60346.989551884 2024-02-06T23:44:57.282750+00:00 19989833.741876360029 27869999.999954573810 262859833.741827249527 1 60346.989563473 2024-02-06T23:44:58.284009+00:00 19989833.741885930300 27869999.999941080809 262859833.741823315620 1 60346.989575036 2024-02-06T23:44:59.283102+00:00 19989833.741989664733 27869999.999992728233 262859833.741978704929 1 60346.989586612 2024-02-06T23:45:00.283266+00:00 19989833.741769276559 27869999.999945260584 262859833.741710841656 1 60346.989598163 2024-02-06T23:45:01.281335+00:00 19989833.741842214018 27869999.999986253679 262859833.741824775934 1 60346.989609858 2024-02-06T23:45:02.291713+00:00 19989833.741960193962 27870000.000000454485 262859833.741956949234 1 60346.989621432 2024-02-06T23:45:03.291712+00:00 19989833.741970002651 27869999.999996583909 262859833.741962879896 1 60346.989632949 2024-02-06T23:45:04.286822+00:00 19989833.741900563240 27870000.000046417117 262859833.741943299770 1 60346.989644617 2024-02-06T23:45:05.294940+00:00 19989833.742101449519 27870000.000036749989 262859833.742134511471 1 60346.989656128 2024-02-06T23:45:06.289429+00:00 19989833.741666361690 27869999.999982021749 262859833.741644680500 1 60346.989667769 2024-02-06T23:45:07.295254+00:00 19989833.741905078292 27869999.999975126237 262859833.741876482964 1 60346.989679231 2024-02-06T23:45:08.285541+00:00 19989833.741961274296 27869999.999965533614 262859833.741923123598 1 60346.989690945 2024-02-06T23:45:09.297692+00:00 19989833.741943646222 27869999.999961335212 262859833.741901308298 1 60346.989702438 2024-02-06T23:45:10.290592+00:00 19989833.741886120290 27869999.999967098236 262859833.741849511862 1 60346.989713946 2024-02-06T23:45:11.284990+00:00 19989833.741866603494 27869999.999992799014 262859833.741855680943 1 60346.989725491 2024-02-06T23:45:12.282410+00:00 19989833.741811435670 27869999.999980024993 262859833.741787761450 1 60346.989737072 2024-02-06T23:45:13.283015+00:00 19989833.742096014321 27870000.000067975372 262859833.742160290480 1 60346.989748653 2024-02-06T23:45:14.283659+00:00 19989833.742002882063 27870000.000016093254 262859833.742015272379 1 60346.989760252 2024-02-06T23:45:15.285775+00:00 19989833.741793353111 27870000.000028014183 262859833.741817682981 1 60346.989771809 2024-02-06T23:45:16.284315+00:00 19989833.741678431630 27870000.000032402575 262859833.741707146168 1 60346.989783385 2024-02-06T23:45:17.284468+00:00 19989833.741965580732 27870000.000014297664 262859833.741976201534 1 60346.989794960 2024-02-06T23:45:18.284581+00:00 19989833.741896681488 27869999.999992899597 262859833.741885900497 1 60346.989806516 2024-02-06T23:45:19.282976+00:00 19989833.741693656892 27869999.999962463975 262859833.741652399302 1 60346.989818109 2024-02-06T23:45:20.284630+00:00 19989833.741995900869 27869999.999942015857 262859833.741934210062 1 60346.989829696 2024-02-06T23:45:21.285762+00:00 19989833.742031078786 27870000.000030487776 262859833.742057859898 1 60346.989841262 2024-02-06T23:45:22.285033+00:00 19989833.742116652429 27870000.000002361834 262859833.742115318775 1 60346.989852868 2024-02-06T23:45:23.287796+00:00 19989833.741797547787 27870000.000049002469 262859833.741842836142 1 60346.989864379 2024-02-06T23:45:24.282325+00:00 19989833.742076348513 27870000.000035654753 262859833.742108285427 1 60346.989875936 2024-02-06T23:45:25.280918+00:00 19989833.742248572409 27870000.000049989671 262859833.742294847965 1 60346.989887549 2024-02-06T23:45:26.284190+00:00 19989833.742030251771 27870000.000007789582 262859833.742034345865 1 60346.989899126 2024-02-06T23:45:27.284476+00:00 19989833.741727147251 27870000.000023134053 262859833.741746574640 1 60346.989910726 2024-02-06T23:45:28.286728+00:00 19989833.741727869958 27870000.000000271946 262859833.741724431515 1 60346.989922230 2024-02-06T23:45:29.280631+00:00 19989833.741925332695 27869999.999985475093 262859833.741907119751 1 60346.989933820 2024-02-06T23:45:30.282078+00:00 19989833.741678752005 27869999.999967042357 262859833.741642087698 1 60346.989945375 2024-02-06T23:45:31.280440+00:00 19989833.741854533553 27869999.999926581979 262859833.741777420044 1 60346.989956999 2024-02-06T23:45:32.284734+00:00 19989833.742035657167 27869999.999977465719 262859833.742009431124 1 60346.989968579 2024-02-06T23:45:33.285219+00:00 19989833.741799868643 27869999.999983783811 262859833.741779953241 1 60346.989980128 2024-02-06T23:45:34.283061+00:00 19989833.741953901947 27869999.999992996454 262859833.741943210363 1 60346.989991695 2024-02-06T23:45:35.282420+00:00 19989833.741793546826 27870000.000002589077 262859833.741792440414 1 60346.990003243 2024-02-06T23:45:36.280213+00:00 19989833.741880457848 27870000.000059336424 262859833.741936087608 1 60346.990014812 2024-02-06T23:45:37.279807+00:00 19989833.741719521582 27870000.000079296529 262859833.741795122623 1 60346.990026460 2024-02-06T23:45:38.286170+00:00 19989833.742028761655 27870000.000007785857 262859833.742032855749 1 60346.990038029 2024-02-06T23:45:39.285732+00:00 19989833.741934955120 27870000.000037491322 262859833.741968750954 1 60346.990049589 2024-02-06T23:45:40.284540+00:00 19989833.741924703121 27870000.000016223639 262859833.741937220097 1 60346.990061176 2024-02-06T23:45:41.285565+00:00 19989833.741924587637 27869999.999954294413 262859833.741875171661 1 60346.990072716 2024-02-06T23:45:42.282707+00:00 19989833.741834260523 27870000.000036418438 262859833.741866976023 1 60346.990084263 2024-02-06T23:45:43.280313+00:00 19989833.741776462644 27869999.999994900078 262859833.741767674685 1 60346.990095858 2024-02-06T23:45:44.282085+00:00 19989833.741814512759 27870000.000046454370 262859833.741857290268 1 60346.990107674 2024-02-06T23:45:45.303011+00:00 19989833.741881970316 27869999.999995578080 262859833.741873860359 1 60346.990119193 2024-02-06T23:45:46.298266+00:00 19989833.741951994598 27870000.000032659620 262859833.741980969906 1 60346.990130759 2024-02-06T23:45:47.297613+00:00 19989833.741630576551 27870000.000023845583 262859833.741650730371 1 60346.990142425 2024-02-06T23:45:48.305529+00:00 19989833.741900172085 27870000.000017534941 262859833.741914004087 1 60346.990153727 2024-02-06T23:45:49.282047+00:00 19989833.741894740611 27870000.000045150518 262859833.741936206818 1 60346.990165477 2024-02-06T23:45:50.297212+00:00 19989833.741885770112 27869999.999964162707 262859833.741846263409 1 60346.990177000 2024-02-06T23:45:51.292846+00:00 19989833.742250908166 27870000.000038694590 262859833.742285907269 1 60346.990188479 2024-02-06T23:45:52.284575+00:00 19989833.741932746023 27869999.999911740422 262859833.741840779781 1 60346.990200064 2024-02-06T23:45:53.285560+00:00 19989833.741809621453 27870000.000001203269 262859833.741807103157 1 60346.990211599 2024-02-06T23:45:54.282172+00:00 19989833.741735618562 27870000.000030912459 262859833.741762816906 1 60346.990223329 2024-02-06T23:45:55.295601+00:00 19989833.741827435791 27870000.000048510730 262859833.741872251034 1 60346.990234779 2024-02-06T23:45:56.284943+00:00 19989833.742106530815 27869999.999981008470 262859833.742083847523 1 60346.990246384 2024-02-06T23:45:57.287606+00:00 19989833.742109376937 27870000.000038634986 262859833.742144316435 1 60346.990257888 2024-02-06T23:45:58.281524+00:00 19989833.741833630949 27870000.000023603439 262859833.741853535175 1 60346.990269711 2024-02-06T23:45:59.303068+00:00 19989833.741883467883 27870000.000030148774 262859833.741909921169 1 60346.990281087 2024-02-06T23:46:00.285935+00:00 19989833.741733562201 27870000.000007223338 262859833.741737067699 1 60346.990292686 2024-02-06T23:46:01.288062+00:00 19989833.741747174412 27869999.999988306314 262859833.741731792688 1 60346.990304274 2024-02-06T23:46:02.289291+00:00 19989833.742117326707 27869999.999995168298 262859833.742108792067 1 60346.990315828 2024-02-06T23:46:03.287574+00:00 19989833.741801392287 27869999.999980673194 262859833.741778373718 1 60346.990327417 2024-02-06T23:46:04.288834+00:00 19989833.741932697594 27869999.999952360988 262859833.741881370544 1 60346.990338972 2024-02-06T23:46:05.287142+00:00 19989833.741639584303 27870000.000017531216 262859833.741653412580 1 60346.990350561 2024-02-06T23:46:06.288452+00:00 19989833.741911150515 27869999.999962776899 262859833.741870224476 1 60346.990362123 2024-02-06T23:46:07.287392+00:00 19989833.741803299636 27870000.000032071024 262859833.741831660271 1 60346.990373701 2024-02-06T23:46:08.287749+00:00 19989833.742137558758 27870000.000051695853 262859833.742185562849 1 60346.990385301 2024-02-06T23:46:09.290024+00:00 19989833.741821393371 27870000.000061608851 262859833.741879284382 1 60346.990396877 2024-02-06T23:46:10.290147+00:00 19989833.741603370756 27870000.000003051013 262859833.741602718830 1 60346.990408411 2024-02-06T23:46:11.286722+00:00 19989833.742054827511 27870000.000070072711 262859833.742121189833 1 60346.990420079 2024-02-06T23:46:12.294832+00:00 19989833.742004346102 27869999.999930962920 262859833.741931617260 1 60346.990431604 2024-02-06T23:46:13.290595+00:00 19989833.741774633527 27869999.999976996332 262859833.741747915745 1 60346.990443203 2024-02-06T23:46:14.292718+00:00 19989833.741710159928 27869999.999964058399 262859833.741670519114 1 60346.990454683 2024-02-06T23:46:15.284630+00:00 19989833.741986259818 27869999.999955277890 262859833.741937816143 1 60346.990466292 2024-02-06T23:46:16.287608+00:00 19989833.741890363395 27869999.999943491071 262859833.741830170155 1 60346.990477814 2024-02-06T23:46:17.283156+00:00 19989833.741857368499 27870000.000037495047 262859833.741891175508 1 60346.990489405 2024-02-06T23:46:18.284548+00:00 19989833.741769548506 27870000.000044409186 262859833.741810262203 1 60346.990501026 2024-02-06T23:46:19.288634+00:00 19989833.741983212531 27870000.000006552786 262859833.741986066103 1 60346.990512877 2024-02-06T23:46:20.312575+00:00 19989833.741989053786 27870000.000055830926 262859833.742041170597 1 60346.990524141 2024-02-06T23:46:21.285750+00:00 19989833.741903088987 27870000.000009641051 262859833.741909056902 1 60346.990535792 2024-02-06T23:46:22.292434+00:00 19989833.741869542748 27870000.000003177673 262859833.741869032383 1 60346.990547277 2024-02-06T23:46:23.284768+00:00 19989833.741887781769 27869999.999978825450 262859833.741862922907 1 60346.990558860 2024-02-06T23:46:24.285534+00:00 19989833.741937968880 27869999.999960180372 262859833.741894453764 1 60346.990570483 2024-02-06T23:46:25.289691+00:00 19989833.741889968514 27869999.999937612563 262859833.741823911667 1 60346.990581957 2024-02-06T23:46:26.281050+00:00 19989833.741692394018 27869999.999986574054 262859833.741675287485 1 60346.990593618 2024-02-06T23:46:27.288568+00:00 19989833.742160055786 27869999.999973602593 262859833.742129951715 1 60346.990605184 2024-02-06T23:46:28.287873+00:00 19989833.741833757609 27870000.000015299767 262859833.741845339537 1 60346.990616678 2024-02-06T23:46:29.281006+00:00 19989833.742138139904 27869999.999979570508 262859833.742114007473 1 60346.990628253 2024-02-06T23:46:30.281074+00:00 19989833.741884116083 27870000.000050440431 262859833.741930842400 1 60346.990639815 2024-02-06T23:46:31.280026+00:00 19989833.741890493780 27870000.000094674528 262859833.741981476545 1 60346.990651400 2024-02-06T23:46:32.280958+00:00 19989833.741836972535 27870000.000002909452 262859833.741836190224 1 60346.990662993 2024-02-06T23:46:33.282568+00:00 19989833.742038380355 27870000.000017881393 262859833.742052555084 1 60346.990674618 2024-02-06T23:46:34.287017+00:00 19989833.741807699203 27869999.999993324280 262859833.741797327995 1 60346.990686158 2024-02-06T23:46:35.284041+00:00 19989833.741809356958 27869999.999997247010 262859833.741802930832 1 60346.990697715 2024-02-06T23:46:36.282565+00:00 19989833.741826426238 27869999.999999824911 262859833.741822540760 1 60346.990709255 2024-02-06T23:46:37.279631+00:00 19989833.742042139173 27869999.999998308718 262859833.742036759853 1 60346.990720884 2024-02-06T23:46:38.284415+00:00 19989833.741959352046 27869999.999950464815 262859833.741906136274 1 60346.990732574 2024-02-06T23:46:39.294426+00:00 19989833.741916816682 27870000.000024084002 262859833.741937190294 1 60346.990744091 2024-02-06T23:46:40.289478+00:00 19989833.741917882115 27870000.000001471490 262859833.741915643215 1 60346.990755639 2024-02-06T23:46:41.287190+00:00 19989833.741970419884 27870000.000016264617 262859833.741982996464 1 60346.990767225 2024-02-06T23:46:42.288189+00:00 19989833.742040999234 27870000.000025089830 262859833.742062389851 1 60346.990778726 2024-02-06T23:46:43.281943+00:00 19989833.741812940687 27870000.000033900142 262859833.741843163967 1 60346.990790351 2024-02-06T23:46:44.286323+00:00 19989833.741861555725 27870000.000006698072 262859833.741864562035 1 60346.990801907 2024-02-06T23:46:45.284787+00:00 19989833.741618428379 27869999.999939359725 262859833.741554081440 1 60346.990813540 2024-02-06T23:46:46.289873+00:00 19989833.742023702711 27869999.999984074384 262859833.742004096508 1 60346.990825139 2024-02-06T23:46:47.292034+00:00 19989833.741779498756 27869999.999940615147 262859833.741716414690 1 60346.990836685 2024-02-06T23:46:48.289543+00:00 19989833.742213740945 27869999.999959804118 262859833.742169857025 1 60346.990848634 2024-02-06T23:46:49.321978+00:00 19989833.741743959486 27869999.999987211078 262859833.741727471352 1 60346.990859809 2024-02-06T23:46:50.287542+00:00 19989833.741926990449 27870000.000039845705 262859833.741963148117 1 60346.990871530 2024-02-06T23:46:51.300219+00:00 19989833.741815250367 27870000.000053133816 262859833.741864681244 1 60346.990882922 2024-02-06T23:46:52.284435+00:00 19989833.741993494332 27870000.000023692846 262859833.742013484240 1 60346.990894647 2024-02-06T23:46:53.297539+00:00 19989833.741753969342 27870000.000054821372 262859833.741805106401 1 60346.990906480 2024-02-06T23:46:54.319882+00:00 19989833.741872817278 27870000.000008512288 262859833.741877645254 1 60346.990917644 2024-02-06T23:46:55.284502+00:00 19989833.741757329553 27869999.999969035387 262859833.741722673178 1 60346.990929250 2024-02-06T23:46:56.287217+00:00 19989833.741658326238 27869999.999952435493 262859833.741607069969 1 60346.990940948 2024-02-06T23:46:57.297868+00:00 19989833.742113977671 27869999.999945197254 262859833.742055475712 1 60346.990952549 2024-02-06T23:46:58.300243+00:00 19989833.741822488606 27869999.999993890524 262859833.741812676191 1 60346.990964027 2024-02-06T23:46:59.291925+00:00 19989833.741932954639 27869999.999974530190 262859833.741903781891 1 60346.990975522 2024-02-06T23:47:00.285139+00:00 19989833.741687007248 27869999.999983273447 262859833.741666585207 1 60346.990987125 2024-02-06T23:47:01.287618+00:00 19989833.741863567382 27870000.000017546117 262859833.741877436638 1 60346.990998658 2024-02-06T23:47:02.284094+00:00 19989833.741839166731 27870000.000023595989 262859833.741859078407 1 60346.991010274 2024-02-06T23:47:03.287684+00:00 19989833.741922441870 27870000.000063084066 262859833.741981834173 1 60346.991021849 2024-02-06T23:47:04.287781+00:00 19989833.741948328912 27870000.000040486455 262859833.741985112429 1 60346.991033338 2024-02-06T23:47:05.280426+00:00 19989833.741943594068 27870000.000004213303 262859833.741944104433 1 60346.991044957 2024-02-06T23:47:06.284283+00:00 19989833.741971418262 27870000.000028721988 262859833.741996467113 1 60346.991056587 2024-02-06T23:47:07.289138+00:00 19989833.741790957749 27869999.999988369644 262859833.741775631905 1 60346.991068093 2024-02-06T23:47:08.283228+00:00 19989833.741838175803 27869999.999976120889 262859833.741810619831 1 60346.991079739 2024-02-06T23:47:09.289436+00:00 19989833.741945423186 27869999.999969460070 262859833.741911172867 1 60346.991091261 2024-02-06T23:47:10.284951+00:00 19989833.742055859417 27869999.999941211194 262859833.741993367672 1 60346.991102886 2024-02-06T23:47:11.289352+00:00 19989833.741901718080 27869999.999966703355 262859833.741864740849 1 60346.991114360 2024-02-06T23:47:12.280732+00:00 19989833.741952564567 27869999.999996911734 262859833.741945773363 1 60346.991126089 2024-02-06T23:47:13.294129+00:00 19989833.742068413645 27869999.999996174127 262859833.742060899734 1 60346.991138265 2024-02-06T23:47:14.346146+00:00 19989833.741970874369 27870000.000046811998 262859833.742013990879 1 60346.991149243 2024-02-06T23:47:15.294558+00:00 19989833.741798371077 27870000.000032760203 262859833.741827428341 1 60346.991160753 2024-02-06T23:47:16.289086+00:00 19989833.742061339319 27869999.999991606921 262859833.742049247026 1 60346.991172344 2024-02-06T23:47:17.290572+00:00 19989833.741818267852 27869999.999976735562 262859833.741791307926 1 60346.991183989 2024-02-06T23:47:18.296679+00:00 19989833.741886354983 27869999.999952182174 262859833.741834849119 1 60346.991195499 2024-02-06T23:47:19.291072+00:00 19989833.742118675262 27869999.999980296940 262859833.742095291615 1 60346.991207164 2024-02-06T23:47:20.298963+00:00 19989833.741879865527 27869999.999920334667 262859833.741796493530 1 60346.991218561 2024-02-06T23:47:21.283654+00:00 19989833.741634070873 27869999.999966103584 262859833.741596490145 1 60346.991230185 2024-02-06T23:47:22.287995+00:00 19989833.742136627436 27870000.000022556633 262859833.742155492306 1 60346.991241830 2024-02-06T23:47:23.294130+00:00 19989833.741858359426 27870000.000014521182 262859833.741869181395 1 60346.991253851 2024-02-06T23:47:24.332736+00:00 19989833.742000643164 27870000.000020708889 262859833.742017656565 1 60346.991264898 2024-02-06T23:47:25.287221+00:00 19989833.742057334632 27870000.000021681190 262859833.742075324059 1 60346.991276476 2024-02-06T23:47:26.287502+00:00 19989833.742022648454 27870000.000015754253 262859833.742034733295 1 60346.991288117 2024-02-06T23:47:27.293306+00:00 19989833.741909895092 27869999.999971494079 262859833.741877704859 1 60346.991299639 2024-02-06T23:47:28.288757+00:00 19989833.741574686021 27869999.999963305891 262859833.741534292698 1 60346.991311154 2024-02-06T23:47:29.283732+00:00 19989833.741503234953 27869999.999905694276 262859833.741405248642 1 60346.991322752 2024-02-06T23:47:30.285749+00:00 19989833.742138560861 27869999.999979756773 262859833.742114633322 1 60346.991334374 2024-02-06T23:47:31.289875+00:00 19989833.741890866309 27869999.999972473830 262859833.741859644651 1 60346.991345995 2024-02-06T23:47:32.293922+00:00 19989833.742079380900 27869999.999970521778 262859833.742046207190 1 60346.991357638 2024-02-06T23:47:33.299909+00:00 19989833.742002364248 27869999.999996874481 262859833.741995543242 1 60346.991369340 2024-02-06T23:47:34.310972+00:00 19989833.741942178458 27870000.000033669174 262859833.741972148418 1 60346.991380714 2024-02-06T23:47:35.293671+00:00 19989833.741870865226 27870000.000034935772 262859833.741902112961 1 60346.991392395 2024-02-06T23:47:36.302912+00:00 19989833.741869691759 27870000.000051524490 262859833.741917520761 1 60346.991403785 2024-02-06T23:47:37.287041+00:00 19989833.741931661963 27870000.000029675663 262859833.741957664490 1 60346.991415415 2024-02-06T23:47:38.291846+00:00 19989833.741958707571 27870000.000006083399 262859833.741961091757 1 60346.991427477 2024-02-06T23:47:39.333963+00:00 19989833.741973444819 27870000.000024296343 262859833.741994023323 1 60346.991438646 2024-02-06T23:47:40.299057+00:00 19989833.741801172495 27869999.999976892024 262859833.741774380207 1 60346.991450120 2024-02-06T23:47:41.290392+00:00 19989833.741678971797 27869999.999942366034 262859833.741617649794 1 60346.991461694 2024-02-06T23:47:42.290339+00:00 19989833.742058027536 27869999.999963872135 262859833.742018222809 1 60346.991473353 2024-02-06T23:47:43.297739+00:00 19989833.741673044860 27869999.999992448837 262859833.741661816835 1 60346.991484800 2024-02-06T23:47:44.286726+00:00 19989833.741788659245 27870000.000000357628 262859833.741785317659 1 60346.991496385 2024-02-06T23:47:45.287689+00:00 19989833.741787791252 27870000.000068198889 262859833.741852283478 1 60346.991507948 2024-02-06T23:47:46.286747+00:00 19989833.741862911731 27869999.999998491257 262859833.741857707500 1 60346.991519530 2024-02-06T23:47:47.287442+00:00 19989833.742218483239 27870000.000012744218 262859833.742227554321 1 60346.991531088 2024-02-06T23:47:48.285967+00:00 19989833.741999208927 27870000.000035796314 262859833.742031306028 1 60346.991542701 2024-02-06T23:47:49.289341+00:00 19989833.741869594902 27870000.000021439046 262859833.741887331009 1 60346.991554284 2024-02-06T23:47:50.290159+00:00 19989833.741925876588 27869999.999989289790 262859833.741911470890 1 60346.991565803 2024-02-06T23:47:51.285388+00:00 19989833.741758894175 27869999.999970126897 262859833.741725325584 1 60346.991577447 2024-02-06T23:47:52.291407+00:00 19989833.742017999291 27869999.999971203506 262859833.741985499859 1 60346.991589016 2024-02-06T23:47:53.291014+00:00 19989833.741826292127 27869999.999953009188 262859833.741775602102 1 60346.991600520 2024-02-06T23:47:54.284947+00:00 19989833.741659849882 27869999.999982897192 262859833.741639047861 1 60346.991612117 2024-02-06T23:47:55.286941+00:00 19989833.741949856281 27870000.000034864992 262859833.741981029510 1 60346.991623792 2024-02-06T23:47:56.295633+00:00 19989833.741924803704 27869999.999980669469 262859833.741901755333 1 60346.991635432 2024-02-06T23:47:57.301260+00:00 19989833.741934072226 27870000.000026229769 262859833.741956591606 1 60346.991646935 2024-02-06T23:47:58.295223+00:00 19989833.742010392249 27870000.000016208738 262859833.742022901773 1 60346.991658424 2024-02-06T23:47:59.287856+00:00 19989833.741955328733 27870000.000008050352 262859833.741959691048 1 60346.991670060 2024-02-06T23:48:00.293210+00:00 19989833.741958525032 27870000.000011842698 262859833.741966664791 1 60346.991681566 2024-02-06T23:48:01.287243+00:00 19989833.741980332881 27869999.999971099198 262859833.741947740316 1 60346.991693101 2024-02-06T23:48:02.283935+00:00 19989833.741921488196 27869999.999974098057 262859833.741891890764 1 60346.991704757 2024-02-06T23:48:03.291000+00:00 19989833.741699431092 27869999.999941557646 262859833.741637289524 1 60346.991716284 2024-02-06T23:48:04.286922+00:00 19989833.741840317845 27869999.999970991164 262859833.741807639599 1 60346.991727856 2024-02-06T23:48:05.286780+00:00 19989833.741907544434 27870000.000006370246 262859833.741910219193 1 60346.991739430 2024-02-06T23:48:06.286724+00:00 19989833.742117147893 27869999.999985773116 262859833.742099225521 1 60346.991750992 2024-02-06T23:48:07.285755+00:00 19989833.742065969855 27870000.000029075891 262859833.742091357708 1 60346.991762550 2024-02-06T23:48:08.284322+00:00 19989833.741874542087 27870000.000025715679 262859833.741896569729 1 60346.991774219 2024-02-06T23:48:09.292499+00:00 19989833.741982042789 27870000.000039707869 262859833.742018043995 1 60346.991785717 2024-02-06T23:48:10.285976+00:00 19989833.741773676127 27870000.000047486275 262859833.741817444563 1 60346.991797285 2024-02-06T23:48:11.285416+00:00 19989833.741808399558 27869999.999972451478 262859833.741777181625 1 60346.991808849 2024-02-06T23:48:12.284535+00:00 19989833.742165297270 27869999.999989975244 262859833.742151588202 1 60346.991820454 2024-02-06T23:48:13.287183+00:00 19989833.741988979280 27869999.999977219850 262859833.741962522268 1 60346.991831973 2024-02-06T23:48:14.282432+00:00 19989833.741803269833 27869999.999958276749 262859833.741757839918 1 60346.991843538 2024-02-06T23:48:15.281681+00:00 19989833.741943933070 27869999.999972596765 262859833.741912811995 1 60346.991855185 2024-02-06T23:48:16.287970+00:00 19989833.741982363164 27870000.000000927597 262859833.741979598999 1 60346.991866678 2024-02-06T23:48:17.280937+00:00 19989833.741760745645 27869999.999993234873 262859833.741750299931 1 60346.991878278 2024-02-06T23:48:18.283217+00:00 19989833.741997785866 27869999.999993473291 262859833.741987556219 1 60346.991889877 2024-02-06T23:48:19.285351+00:00 19989833.741818338633 27870000.000025305897 262859833.741839945316 1 60346.991901397 2024-02-06T23:48:20.280723+00:00 19989833.741980325431 27870000.000047478825 262859833.742024093866 1 60346.991912965 2024-02-06T23:48:21.280147+00:00 19989833.742044396698 27870000.000017426908 262859833.742058128119 1 60346.991924566 2024-02-06T23:48:22.282503+00:00 19989833.741740971804 27869999.999970696867 262859833.741707980633 1 60346.991936116 2024-02-06T23:48:23.280395+00:00 19989833.742008961737 27869999.999991387129 262859833.741996645927 1 60346.991947752 2024-02-06T23:48:24.285801+00:00 19989833.741778876632 27869999.999964419752 262859833.741739600897 1 60346.991959319 2024-02-06T23:48:25.285150+00:00 19989833.741986278445 27869999.999932128936 262859833.741914719343 1 60346.991970882 2024-02-06T23:48:26.284199+00:00 19989833.741868060082 27869999.999949816614 262859833.741814166307 1 60346.991982454 2024-02-06T23:48:27.283996+00:00 19989833.741740807891 27869999.999970816076 262859833.741707921028 1 60346.991993990 2024-02-06T23:48:28.280769+00:00 19989833.741896834224 27869999.999990180135 262859833.741883307695 1 60346.992005612 2024-02-06T23:48:29.284900+00:00 19989833.741994224489 27870000.000049401075 262859833.742039948702 1 60346.992017163 2024-02-06T23:48:30.282926+00:00 19989833.741936124861 27870000.000028192997 262859833.741960614920 1 60346.992028740 2024-02-06T23:48:31.283148+00:00 19989833.741741009057 27870000.000054117292 262859833.741791427135 1 60346.992040295 2024-02-06T23:48:32.281460+00:00 19989833.741937909275 27870000.000026453286 262859833.741960674524 1 60346.992051871 2024-02-06T23:48:33.281704+00:00 19989833.741907406598 27870000.000009909272 262859833.741913616657 1 60346.992063496 2024-02-06T23:48:34.286092+00:00 19989833.741841156036 27869999.999979153275 262859833.741816610098 1 60346.992075035 2024-02-06T23:48:35.283018+00:00 19989833.742046885192 27869999.999923888594 262859833.741967082024 1 60346.992086735 2024-02-06T23:48:36.293921+00:00 19989833.741969775409 27869999.999967172742 262859833.741933226585 1 60346.992098214 2024-02-06T23:48:37.285669+00:00 19989833.741955004632 27869999.999977584928 262859833.741928905249 1 60346.992109744 2024-02-06T23:48:38.281869+00:00 19989833.741847481579 27870000.000015061349 262859833.741858839989 1 60346.992121365 2024-02-06T23:48:39.285929+00:00 19989833.742092154920 27870000.000066656619 262859833.742155134678 1 60346.992132940 2024-02-06T23:48:40.286017+00:00 19989833.741714898497 27870000.000058297068 262859833.741769492626 1 60346.992144467 2024-02-06T23:48:41.281984+00:00 19989833.742023915052 27870000.000035457313 262859833.742055684328 1 60346.992156059 2024-02-06T23:48:42.283551+00:00 19989833.741941291839 27870000.000038940459 262859833.741976559162 1 60346.992167615 2024-02-06T23:48:43.281944+00:00 19989833.741705346853 27870000.000043142587 262859833.741744816303 1 60346.992179601 2024-02-06T23:48:44.317525+00:00 19989833.742061477154 27870000.000006012619 262859833.742063790560 1 60346.992190823 2024-02-06T23:48:45.287117+00:00 19989833.741814076900 27869999.999990746379 262859833.741801142693 1 60346.992202548 2024-02-06T23:48:46.300175+00:00 19989833.741814784706 27869999.999934721738 262859833.741745829582 1 60346.992214072 2024-02-06T23:48:47.295858+00:00 19989833.742087803781 27869999.999953668565 262859833.742037773132 1 60346.992225655 2024-02-06T23:48:48.296629+00:00 19989833.741933383048 27870000.000005252659 262859833.741934925318 1 60346.992237053 2024-02-06T23:48:49.281359+00:00 19989833.741825856268 27869999.999999374151 262859833.741821527481 1 60346.992248727 2024-02-06T23:48:50.290063+00:00 19989833.741859875619 27870000.000032361597 262859833.741888552904 1 60346.992260216 2024-02-06T23:48:51.282642+00:00 19989833.741862073541 27870000.000039134175 262859833.741897523403 1 60346.992271906 2024-02-06T23:48:52.292708+00:00 19989833.741790939122 27870000.000049300492 262859833.741836547852 1 60346.992283424 2024-02-06T23:48:53.287818+00:00 19989833.742060117424 27870000.000057365745 262859833.742113798857 1 60346.992295010 2024-02-06T23:48:54.288812+00:00 19989833.742105469108 27870000.000005114824 262859833.742106914520 1 60346.992306590 2024-02-06T23:48:55.289387+00:00 19989833.741946335882 27869999.999990545213 262859833.741933196783 1 60346.992318214 2024-02-06T23:48:56.293672+00:00 19989833.741816204041 27869999.999974541366 262859833.741787046194 1 60346.992329707 2024-02-06T23:48:57.286730+00:00 19989833.741885222495 27869999.999895352870 262859833.741776883602 1 60346.992341297 2024-02-06T23:48:58.288030+00:00 19989833.742003329098 27869999.999991256744 262859833.741990894079 1 60346.992353266 2024-02-06T23:48:59.322187+00:00 19989833.741836652160 27869999.999982394278 262859833.741815328598 1 60346.992364547 2024-02-06T23:49:00.296838+00:00 19989833.741921622306 27870000.000009778887 262859833.741927713156 1 60346.992376149 2024-02-06T23:49:01.299277+00:00 19989833.741760775447 27869999.999986313283 262859833.741743385792 1 60346.992387541 2024-02-06T23:49:02.283565+00:00 19989833.742088157684 27870000.000050678849 262859833.742135137320 1 60346.992399123 2024-02-06T23:49:03.284224+00:00 19989833.741791311651 27870000.000056136400 262859833.741843760014 1 60346.992410678 2024-02-06T23:49:04.282614+00:00 19989833.741810198873 27869999.999962836504 262859833.741769343615 1 60346.992422265 2024-02-06T23:49:05.283743+00:00 19989833.741869360209 27870000.000010419637 262859833.741876095533 1 60346.992433817 2024-02-06T23:49:06.281765+00:00 19989833.741939313710 27870000.000011555851 262859833.741947174072 1 60346.992445395 2024-02-06T23:49:07.282130+00:00 19989833.742207791656 27869999.999929115176 262859833.742133229971 1 60346.992456971 2024-02-06T23:49:08.282259+00:00 19989833.741951558739 27869999.999972790480 262859833.741920650005 1 60346.992468615 2024-02-06T23:49:09.288358+00:00 19989833.741824023426 27869999.999968536198 262859833.741788864136 1 60346.992480113 2024-02-06T23:49:10.281788+00:00 19989833.741834990680 27870000.000032778829 262859833.741864085197 1 60346.992491741 2024-02-06T23:49:11.286403+00:00 19989833.741746246815 27870000.000011075288 262859833.741753637791 1 60346.992503351 2024-02-06T23:49:12.289516+00:00 19989833.741929046810 27870000.000055719167 262859833.741981089115 1 60346.992514890 2024-02-06T23:49:13.286447+00:00 19989833.742176897824 27869999.999991420656 262859833.742164611816 1 60346.992526575 2024-02-06T23:49:14.296054+00:00 19989833.741780519485 27870000.000034939498 262859833.741811752319 1 60346.992538024 2024-02-06T23:49:15.285238+00:00 19989833.741972815245 27870000.000002529472 262859833.741971641779 1 60346.992549587 2024-02-06T23:49:16.284327+00:00 19989833.741895802319 27870000.000019852072 262859833.741911947727 1 60346.992561207 2024-02-06T23:49:17.288295+00:00 19989833.741688590497 27869999.999974567443 262859833.741659462452 1 60346.992572838 2024-02-06T23:49:18.293178+00:00 19989833.741943065077 27869999.999987710267 262859833.741927087307 1 60346.992584323 2024-02-06T23:49:19.285452+00:00 19989833.741859097034 27869999.999981239438 262859833.741836637259 1 60346.992595893 2024-02-06T23:49:20.285137+00:00 19989833.741760399193 27869999.999910816550 262859833.741667538881 1 60346.992607520 2024-02-06T23:49:21.289710+00:00 19989833.742220837623 27870000.000009857118 262859833.742227017879 1 60346.992619148 2024-02-06T23:49:22.294438+00:00 19989833.741987872869 27869999.999975610524 262859833.741959810257 1 60346.992630593 2024-02-06T23:49:23.283197+00:00 19989833.741680655628 27870000.000020340085 262859833.741697281599 1 60346.992642147 2024-02-06T23:49:24.281533+00:00 19989833.742088478059 27870000.000015310943 262859833.742100089788 1 60346.992653828 2024-02-06T23:49:25.290757+00:00 19989833.741790708154 27870000.000036839396 262859833.741823852062 1 60346.992665361 2024-02-06T23:49:26.287177+00:00 19989833.742006093264 27870000.000013772398 262859833.742016166449 1 60346.992676902 2024-02-06T23:49:27.284297+00:00 19989833.741934336722 27870000.000020634383 262859833.741951256990 1 60346.992688633 2024-02-06T23:49:28.297843+00:00 19989833.741584707052 27869999.999972458929 262859833.741553485394 1 60346.992700121 2024-02-06T23:49:29.290508+00:00 19989833.741762135178 27869999.999943099916 262859833.741701543331 1 60346.992711675 2024-02-06T23:49:30.288729+00:00 19989833.741945978254 27869999.999954584986 262859833.741896867752 1 60346.992723170 2024-02-06T23:49:31.281902+00:00 19989833.741897784173 27869999.999936342239 262859833.741830438375 1 60346.992734847 2024-02-06T23:49:32.290757+00:00 19989833.741892978549 27869999.999980032444 262859833.741869330406 1 60346.992746356 2024-02-06T23:49:33.285189+00:00 19989833.741654567420 27869999.999994426966 262859833.741645306349 1 60346.992758065 2024-02-06T23:49:34.296843+00:00 19989833.741990312934 27870000.000040620565 262859833.742027223110 1 60346.992769558 2024-02-06T23:49:35.289806+00:00 19989833.741983920336 27870000.000078625977 262859833.742058843374 1 60346.992781144 2024-02-06T23:49:36.290805+00:00 19989833.741849020123 27870000.000046629459 262859833.741891980171 1 60346.992792675 2024-02-06T23:49:37.287132+00:00 19989833.742076896131 27870000.000005658716 262859833.742078870535 1 60346.992804210 2024-02-06T23:49:38.283727+00:00 19989833.741828929633 27870000.000031314790 262859833.741856545210 1 60346.992815939 2024-02-06T23:49:39.297117+00:00 19989833.741722401232 27869999.999993026257 262859833.741711735725 1 60346.992827421 2024-02-06T23:49:40.289126+00:00 19989833.741846077144 27870000.000011932105 262859833.741854310036 1 60346.992838975 2024-02-06T23:49:41.287433+00:00 19989833.741905789822 27869999.999996323138 262859833.741898417473 1 60346.992850610 2024-02-06T23:49:42.292656+00:00 19989833.742015864700 27869999.999961137772 262859833.741973310709 1 60346.992862079 2024-02-06T23:49:43.283648+00:00 19989833.741759736091 27869999.999991342425 262859833.741747409105 1 60346.992873670 2024-02-06T23:49:44.285039+00:00 19989833.741912253201 27870000.000036265701 262859833.741944819689 1 60346.992885298 2024-02-06T23:49:45.289748+00:00 19989833.741927720606 27870000.000016555190 262859833.741940587759 1 60346.992896849 2024-02-06T23:49:46.287791+00:00 19989833.741808690131 27870000.000013068318 262859833.741818040609 1 60346.992908496 2024-02-06T23:49:47.294113+00:00 19989833.741929542273 27870000.000043038279 262859833.741968870163 1 60346.992920007 2024-02-06T23:49:48.288594+00:00 19989833.741849694401 27870000.000004820526 262859833.741850823164 1 60346.992931623 2024-02-06T23:49:49.292181+00:00 19989833.741849537939 27870000.000015825033 262859833.741861671209 1 60346.992943170 2024-02-06T23:49:50.289928+00:00 19989833.742014486343 27870000.000022906810 262859833.742033720016 1 60346.992954812 2024-02-06T23:49:51.295747+00:00 19989833.741761077195 27869999.999962829053 262859833.741720229387 1 60346.992966258 2024-02-06T23:49:52.284737+00:00 19989833.741864144802 27869999.999943714589 262859833.741804152727 1 60346.992977867 2024-02-06T23:49:53.287719+00:00 19989833.741754274815 27870000.000004194677 262859833.741754770279 1 60346.992989405 2024-02-06T23:49:54.284576+00:00 19989833.741766456515 27869999.999982718378 262859833.741745471954 1 60346.993001265 2024-02-06T23:49:55.309351+00:00 19989833.741882529110 27869999.999966654927 262859833.741845488548 1 60346.993012604 2024-02-06T23:49:56.289034+00:00 19989833.741885129362 27870000.000001840293 262859833.741883277893 1 60346.993024193 2024-02-06T23:49:57.290308+00:00 19989833.741949524730 27870000.000043518841 262859833.741989344358 1 60346.993035779 2024-02-06T23:49:58.291343+00:00 19989833.741985946894 27870000.000089138746 262859833.742071390152 1 60346.993047322 2024-02-06T23:49:59.288652+00:00 19989833.741660699248 27870000.000033568591 262859833.741690576077 1 60346.993058887 2024-02-06T23:50:00.287848+00:00 19989833.742089051753 27870000.000038612634 262859833.742123991251 1 60346.993070982 2024-02-06T23:50:01.332902+00:00 19989833.741703432053 27869999.999993246049 262859833.741692960262 1 60346.993082219 2024-02-06T23:50:02.303745+00:00 19989833.741795733571 27869999.999998092651 262859833.741790115833 1 60346.993093674 2024-02-06T23:50:03.293405+00:00 19989833.741939630359 27869999.999994106591 262859833.741930037737 1 60346.993105175 2024-02-06T23:50:04.287095+00:00 19989833.741986617446 27869999.999945167452 262859833.741928100586 1 60346.993116762 2024-02-06T23:50:05.288196+00:00 19989833.741814047098 27869999.999989978969 262859833.741800338030 1 60346.993128389 2024-02-06T23:50:06.292781+00:00 19989833.741702068597 27870000.000004649162 262859833.741703033447 1 60346.993139942 2024-02-06T23:50:07.291012+00:00 19989833.741762310266 27870000.000032030046 262859833.741790652275 1 60346.993151538 2024-02-06T23:50:08.292839+00:00 19989833.741913657635 27870000.000033859164 262859833.741943806410 1 60346.993162975 2024-02-06T23:50:09.281061+00:00 19989833.741836812347 27870000.000030200928 262859833.741863310337 1 60346.993174547 2024-02-06T23:50:10.280877+00:00 19989833.742065835744 27870000.000037599355 262859833.742099761963 1 60346.993186166 2024-02-06T23:50:11.284757+00:00 19989833.741671975702 27870000.000016231090 262859833.741684526205 1 60346.993197815 2024-02-06T23:50:12.291261+00:00 19989833.741955764592 27869999.999992527068 262859833.741944581270 1 60346.993209288 2024-02-06T23:50:13.282464+00:00 19989833.741968110204 27869999.999927844852 262859833.741892278194 1 60346.993220892 2024-02-06T23:50:14.285041+00:00 19989833.741782777011 27869999.999962180853 262859833.741741269827 1 60346.993232444 2024-02-06T23:50:15.283205+00:00 19989833.741744838655 27869999.999999213964 262859833.741740375757 1 60346.993243994 2024-02-06T23:50:16.281092+00:00 19989833.741885039955 27869999.999963648617 262859833.741844981909 1 60346.993255561 2024-02-06T23:50:17.280490+00:00 19989833.742109075189 27870000.000021371990 262859833.742126762867 1 60346.993267197 2024-02-06T23:50:18.285790+00:00 19989833.741828139871 27870000.000029772520 262859833.741854220629 1 60346.993278742 2024-02-06T23:50:19.283343+00:00 19989833.742042627186 27870000.000039841980 262859833.742078781128 1 60346.993290272 2024-02-06T23:50:20.279447+00:00 19989833.741791661829 27870000.000004604459 262859833.741792559624 1 60346.993301870 2024-02-06T23:50:21.281567+00:00 19989833.741974834353 27870000.000018578023 262859833.741989701986 1 60346.993313424 2024-02-06T23:50:22.279823+00:00 19989833.741982456297 27870000.000020086765 262859833.741998851299 1 60346.993325017 2024-02-06T23:50:23.281475+00:00 19989833.742111895233 27869999.999978877604 262859833.742087066174 1 60346.993336617 2024-02-06T23:50:24.283741+00:00 19989833.741802003235 27869999.999932907522 262859833.741731226444 1 60346.993348377 2024-02-06T23:50:25.299808+00:00 19989833.741799529642 27870000.000010076910 262859833.741805911064 1 60346.993359785 2024-02-06T23:50:26.285387+00:00 19989833.741847332567 27869999.999904144555 262859833.741747796535 1 60346.993371311 2024-02-06T23:50:27.281263+00:00 19989833.741869345307 27870000.000006295741 262859833.741871953011 1 60346.993382886 2024-02-06T23:50:28.281362+00:00 19989833.741978075355 27870000.000000867993 262859833.741975247860 1 60346.993394500 2024-02-06T23:50:29.284823+00:00 19989833.741705134511 27870000.000042788684 262859833.741744220257 1 60346.993406081 2024-02-06T23:50:30.285391+00:00 19989833.742091275752 27870000.000063028187 262859833.742150604725 1 60346.993417611 2024-02-06T23:50:31.281630+00:00 19989833.741823904216 27870000.000059943646 262859833.741880148649 1 60346.993429228 2024-02-06T23:50:32.285299+00:00 19989833.741885013878 27869999.999993227422 262859833.741874545813 1 60346.993440843 2024-02-06T23:50:33.288833+00:00 19989833.741878248751 27870000.000040233135 262859833.741914778948 1 60346.993452411 2024-02-06T23:50:34.288343+00:00 19989833.741603657603 27869999.999962870032 262859833.741562843323 1 60346.993463933 2024-02-06T23:50:35.283853+00:00 19989833.742053944618 27869999.999973535538 262859833.742023795843 1 60346.993475461 2024-02-06T23:50:36.279887+00:00 19989833.741701785475 27869999.999967385083 262859833.741665482521 1 60346.993487076 2024-02-06T23:50:37.283360+00:00 19989833.741913724691 27869999.999937660992 262859833.741847693920 1 60346.993498961 2024-02-06T23:50:38.310167+00:00 19989833.741841595620 27869999.999999884516 262859833.741837769747 1 60346.993510206 2024-02-06T23:50:39.281783+00:00 19989833.741984888911 27870000.000038657337 262859833.742019832134 1 60346.993521769 2024-02-06T23:50:40.280840+00:00 19989833.742016274482 27869999.999995339662 262859833.742007941008 1 60346.993533401 2024-02-06T23:50:41.285870+00:00 19989833.741691052914 27870000.000041846186 262859833.741729199886 1 60346.993544957 2024-02-06T23:50:42.284293+00:00 19989833.742418274283 27870000.000002324581 262859833.742416918278 1 60346.993556489 2024-02-06T23:50:43.280630+00:00 19989833.741855319589 27870000.000044148415 262859833.741895765066 1 60346.993568069 2024-02-06T23:50:44.281171+00:00 19989833.741762906313 27869999.999986749142 262859833.741745948792 1 60346.993579736 2024-02-06T23:50:45.289238+00:00 19989833.741599269211 27869999.999975308776 262859833.741570889950 1 60346.993591258 2024-02-06T23:50:46.284731+00:00 19989833.742130227387 27869999.999997563660 262859833.742124080658 1 60346.993602877 2024-02-06T23:50:47.288521+00:00 19989833.741826269776 27869999.999916616827 262859833.741739183664 1 60346.993614417 2024-02-06T23:50:48.285601+00:00 19989833.742095313966 27870000.000006068498 262859833.742097705603 1 60346.993626263 2024-02-06T23:50:49.309117+00:00 19989833.741771649569 27870000.000000044703 262859833.741768002510 1 60346.993637660 2024-02-06T23:50:50.293770+00:00 19989833.741781730205 27870000.000000562519 262859833.741778612137 1 60346.993649149 2024-02-06T23:50:51.286463+00:00 19989833.742004852742 27870000.000043388456 262859833.742044538260 1 60346.993660725 2024-02-06T23:50:52.286649+00:00 19989833.741858024150 27870000.000054452568 262859833.741908788681 1 60346.993672314 2024-02-06T23:50:53.287932+00:00 19989833.742093607783 27870000.000058658421 262859833.742148578167 1 60346.993683867 2024-02-06T23:50:54.286147+00:00 19989833.742047771811 27869999.999982822686 262859833.742026925087 1 60346.993695521 2024-02-06T23:50:55.292977+00:00 19989833.741903185844 27869999.999975521117 262859833.741875022650 1 60346.993707005 2024-02-06T23:50:56.285258+00:00 19989833.741949770600 27869999.999957345426 262859833.741903424263 1 60346.993718752 2024-02-06T23:50:57.300157+00:00 19989833.741607476026 27869999.999991703779 262859833.741595506668 1 60346.993730213 2024-02-06T23:50:58.290350+00:00 19989833.741825934500 27869999.999960005283 262859833.741782248020 1 60346.993741692 2024-02-06T23:50:59.282141+00:00 19989833.742023516446 27869999.999974641949 262859833.741994470358 1 60346.993753449 2024-02-06T23:51:00.297977+00:00 19989833.742009945214 27870000.000001534820 262859833.742007791996 1 60346.993765848 2024-02-06T23:51:01.369288+00:00 19989833.741950176656 27870000.000056333840 262859833.742002815008 1 60346.993776562 2024-02-06T23:51:02.294977+00:00 19989833.741978663951 27870000.000063497573 262859833.742038488388 1 60346.993787968 2024-02-06T23:51:03.280434+00:00 19989833.741905234754 27870000.000018663704 262859833.741920202971 1 60346.993799548 2024-02-06T23:51:04.280923+00:00 19989833.741760835052 27870000.000054746866 262859833.741811871529 1 60346.993811120 2024-02-06T23:51:05.280763+00:00 19989833.741958010942 27870000.000011444092 262859833.741965770721 1 60346.993822752 2024-02-06T23:51:06.285829+00:00 19989833.742006685585 27870000.000002227724 262859833.742005228996 1 60346.993834279 2024-02-06T23:51:07.281713+00:00 19989833.741857331246 27869999.999975953251 262859833.741829574108 1 60346.993845885 2024-02-06T23:51:08.284454+00:00 19989833.741912271827 27869999.999966498464 262859833.741875082254 1 60346.993857446 2024-02-06T23:51:09.283357+00:00 19989833.741720471531 27870000.000003740191 262859833.741720527411 1 60346.993869014 2024-02-06T23:51:10.282842+00:00 19989833.742147091776 27869999.999967563897 262859833.742110967636 1 60346.993880623 2024-02-06T23:51:11.285855+00:00 19989833.741783421487 27870000.000004496425 262859833.741784214973 1 60346.993892143 2024-02-06T23:51:12.281093+00:00 19989833.742016561329 27869999.999993052334 262859833.742005914450 1 60346.993903740 2024-02-06T23:51:13.283170+00:00 19989833.742080021650 27870000.000028707087 262859833.742105036974 1 60346.993915302 2024-02-06T23:51:14.282054+00:00 19989833.741697724909 27870000.000036608428 262859833.741730630398 1 60346.993926932 2024-02-06T23:51:15.286949+00:00 19989833.742018945515 27870000.000047311187 262859833.742062568665 1 60346.993938461 2024-02-06T23:51:16.283046+00:00 19989833.741947367787 27870000.000028315932 262859833.741971969604 1 60346.993950021 2024-02-06T23:51:17.281851+00:00 19989833.741836469620 27869999.999996546656 262859833.741829305887 1 60346.993961677 2024-02-06T23:51:18.288870+00:00 19989833.741831157357 27869999.999965324998 262859833.741792768240 1 60346.993973273 2024-02-06T23:51:19.290824+00:00 19989833.741792537272 27869999.999965336174 262859833.741754174232 1 60346.993984853 2024-02-06T23:51:20.291294+00:00 19989833.741826448590 27869999.999954011291 262859833.741776764393 1 60346.993996465 2024-02-06T23:51:21.294547+00:00 19989833.742009032518 27870000.000014387071 262859833.742019742727 1 60346.994007975 2024-02-06T23:51:22.289021+00:00 19989833.742071259767 27869999.999998390675 262859833.742065966129 1 60346.994019536 2024-02-06T23:51:23.287917+00:00 19989833.742011904716 27870000.000031437725 262859833.742039650679 1 60346.994031142 2024-02-06T23:51:24.290655+00:00 19989833.741933818907 27870000.000027991831 262859833.741958111525 1 60346.994042741 2024-02-06T23:51:25.292815+00:00 19989833.741813566536 27870000.000049263239 262859833.741859138012 1 60346.994054453 2024-02-06T23:51:26.304796+00:00 19989833.742100883275 27870000.000039342791 262859833.742136538029 1 60346.994065819 2024-02-06T23:51:27.286751+00:00 19989833.741720858961 27869999.999956727028 262859833.741673886776 1 60346.994077406 2024-02-06T23:51:28.287859+00:00 19989833.741834882647 27870000.000005573034 262859833.741836756468 1 60346.994088937 2024-02-06T23:51:29.284143+00:00 19989833.741896651685 27869999.999952938408 262859833.741845905781 1 60346.994100607 2024-02-06T23:51:30.292451+00:00 19989833.742016207427 27869999.999973643571 262859833.741986155510 1 60346.994112069 2024-02-06T23:51:31.282753+00:00 19989833.741780757904 27869999.999997481704 262859833.741774559021 1 60346.994123613 2024-02-06T23:51:32.280139+00:00 19989833.741926018149 27869999.999989207834 262859833.741911530495 1 60346.994135267 2024-02-06T23:51:33.287032+00:00 19989833.742024548352 27870000.000023189932 262859833.742044031620 1 60346.994146889 2024-02-06T23:51:34.291209+00:00 19989833.741860158741 27870000.000007633120 262859833.741864085197 1 60346.994158369 2024-02-06T23:51:35.283046+00:00 19989833.742062110454 27870000.000014588237 262859833.742073029280 1 60346.994169963 2024-02-06T23:51:36.284793+00:00 19989833.741858087480 27870000.000019103289 262859833.741873502731 1 60346.994181531 2024-02-06T23:51:37.284273+00:00 19989833.742017302662 27870000.000007074326 262859833.742020666599 1 60346.994193143 2024-02-06T23:51:38.287547+00:00 19989833.741772100329 27870000.000021349639 262859833.741789758205 1 60346.994204795 2024-02-06T23:51:39.294303+00:00 19989833.741903025657 27870000.000005066395 262859833.741904407740 1 60346.994216380 2024-02-06T23:51:40.295223+00:00 19989833.742018006742 27869999.999931737781 262859833.741946071386 1 60346.994227867 2024-02-06T23:51:41.287708+00:00 19989833.741870388389 27870000.000012148172 262859833.741878867149 1 60346.994239537 2024-02-06T23:51:42.295976+00:00 19989833.741966165602 27869999.999932210892 262859833.741894662380 1 60346.994251006 2024-02-06T23:51:43.286906+00:00 19989833.741875231266 27870000.000000249594 262859833.741871774197 1 60346.994262714 2024-02-06T23:51:44.298480+00:00 19989833.741955380887 27870000.000064171851 262859833.742015838623 1 60346.994274120 2024-02-06T23:51:45.284008+00:00 19989833.741962451488 27870000.000025417656 262859833.741984188557 1 60346.994285814 2024-02-06T23:51:46.294358+00:00 19989833.741941321641 27870000.000075284392 262859833.742012917995 1 60346.994297348 2024-02-06T23:51:47.290912+00:00 19989833.741855870932 27870000.000010788441 262859833.741862952709 1 60346.994309021 2024-02-06T23:51:48.299386+00:00 19989833.742008723319 27870000.000005058944 262859833.742010086775 1 60346.994320548 2024-02-06T23:51:49.295344+00:00 19989833.741633169353 27869999.999995175749 262859833.741624653339 1 60346.994332020 2024-02-06T23:51:50.286526+00:00 19989833.741832692176 27869999.999963492155 262859833.741792500019 1 60346.994343615 2024-02-06T23:51:51.288339+00:00 19989833.741942215711 27869999.999938774854 262859833.741877317429 1 60346.994355232 2024-02-06T23:51:52.292104+00:00 19989833.741804867983 27869999.999950662255 262859833.741751819849 1 60346.994366809 2024-02-06T23:51:53.292275+00:00 19989833.741835936904 27869999.999949850142 262859833.741782069206 1 60346.994378450 2024-02-06T23:51:54.298096+00:00 19989833.742004916072 27870000.000020176172 262859833.742021381855 1 60346.994389888 2024-02-06T23:51:55.286362+00:00 19989833.741688646376 27869999.999987933785 262859833.741672873497 1 60346.994401454 2024-02-06T23:51:56.285596+00:00 19989833.742111310363 27870000.000014208257 262859833.742121815681 1 60346.994413055 2024-02-06T23:51:57.287931+00:00 19989833.741862203926 27870000.000067487359 262859833.741925984621 1 60346.994424671 2024-02-06T23:51:58.291615+00:00 19989833.741851668805 27870000.000025160611 262859833.741873115301 1 60346.994436271 2024-02-06T23:51:59.293875+00:00 19989833.741699174047 27870000.000013921410 262859833.741709411144 1 60346.994447820 2024-02-06T23:52:00.291666+00:00 19989833.741799946874 27870000.000015150756 262859833.741811394691 1 60346.994459406 2024-02-06T23:52:01.292691+00:00 19989833.741976402700 27869999.999994024634 262859833.741966754198 1 60346.994470938 2024-02-06T23:52:02.289022+00:00 19989833.741901103407 27869999.999978326261 262859833.741875737906 1 60346.994482468 2024-02-06T23:52:03.285253+00:00 19989833.741793338209 27869999.999940626323 262859833.741730272770 1 60346.994494068 2024-02-06T23:52:04.287531+00:00 19989833.741804305464 27869999.999999057502 262859833.741799652576 1 60346.994505655 2024-02-06T23:52:05.288635+00:00 19989833.742127697915 27869999.999978203326 262859833.742102205753 1 60346.994517188 2024-02-06T23:52:06.285010+00:00 19989833.741995971650 27870000.000047832727 262859833.742040097713 1 60346.994528788 2024-02-06T23:52:07.287252+00:00 19989833.741832002997 27869999.999980680645 262859833.741809010506 1 60346.994540410 2024-02-06T23:52:08.291395+00:00 19989833.742010042071 27870000.000029142946 262859833.742035508156 1 60346.994551919 2024-02-06T23:52:09.285820+00:00 19989833.741909362376 27869999.999969981611 262859833.741875648499 1 60346.994563467 2024-02-06T23:52:10.283538+00:00 19989833.741723384708 27870000.000010993332 262859833.741730690002 1 60346.994575118 2024-02-06T23:52:11.290179+00:00 19989833.741999484599 27869999.999960675836 262859833.741956442595 1 60346.994586679 2024-02-06T23:52:12.289062+00:00 19989833.741835631430 27869999.999955642968 262859833.741787582636 1 60346.994598160 2024-02-06T23:52:13.281015+00:00 19989833.741807516664 27869999.999953515828 262859833.741757333279 1 60346.994610189 2024-02-06T23:52:14.320353+00:00 19989833.741954043508 27869999.999966692179 262859833.741917014122 1 60346.994621335 2024-02-06T23:52:15.283328+00:00 19989833.741838019341 27869999.999982062727 262859833.741816371679 1 60346.994632926 2024-02-06T23:52:16.284774+00:00 19989833.741961948574 27870000.000005610287 262859833.741963863373 1 60346.994644531 2024-02-06T23:52:17.287454+00:00 19989833.741850763559 27870000.000044610351 262859833.741891682148 1 60346.994656018 2024-02-06T23:52:18.279944+00:00 19989833.742013037205 27870000.000028207898 262859833.742037534714 1 60346.994667609 2024-02-06T23:52:19.281436+00:00 19989833.741896454245 27870000.000017199665 262859833.741909950972 1 60346.994679323 2024-02-06T23:52:20.293529+00:00 19989833.741905439645 27870000.000028632581 262859833.741930395365 1 60346.994690772 2024-02-06T23:52:21.282727+00:00 19989833.741888746619 27870000.000009991229 262859833.741895020008 1 60346.994702329 2024-02-06T23:52:22.281211+00:00 19989833.741912994534 27869999.999993205070 262859833.741902500391 1 60346.994713937 2024-02-06T23:52:23.284135+00:00 19989833.741842322052 27869999.999965734780 262859833.741804361343 1 60346.994725509 2024-02-06T23:52:24.283925+00:00 19989833.741935852915 27869999.999933663756 262859833.741865813732 1 60346.994737164 2024-02-06T23:52:25.290941+00:00 19989833.742097731680 27869999.999936722219 262859833.742030769587 1 60346.994748646 2024-02-06T23:52:26.283038+00:00 19989833.741792961955 27869999.999969966710 262859833.741759240627 1 60346.994760243 2024-02-06T23:52:27.284967+00:00 19989833.741795636714 27869999.999955464154 262859833.741747409105 1 60346.994771757 2024-02-06T23:52:28.279812+00:00 19989833.742097046226 27870000.000030811876 262859833.742124170065 1 60346.994783357 2024-02-06T23:52:29.282063+00:00 19989833.741991966963 27870000.000071302056 262859833.742059558630 1 60346.994794905 2024-02-06T23:52:30.279776+00:00 19989833.741984628141 27870000.000018831342 262859833.741999775171 1 60346.994806484 2024-02-06T23:52:31.280252+00:00 19989833.741865210235 27870000.000066064298 262859833.741927593946 1 60346.994818056 2024-02-06T23:52:32.280063+00:00 19989833.741870619357 27869999.999998446554 262859833.741865366697 1 60346.994829672 2024-02-06T23:52:33.283684+00:00 19989833.741765532643 27869999.999977715313 262859833.741739541292 1 60346.994841202 2024-02-06T23:52:34.279817+00:00 19989833.741974834353 27870000.000021740794 262859833.741992890835 1 60346.994852822 2024-02-06T23:52:35.283817+00:00 19989833.741721179336 27869999.999947026372 262859833.741664499044 1 60346.994864385 2024-02-06T23:52:36.282861+00:00 19989833.742000218481 27869999.999973114580 262859833.741969645023 1 60346.994875957 2024-02-06T23:52:37.282725+00:00 19989833.741942308843 27869999.999972961843 262859833.741911590099 1 60346.994887516 2024-02-06T23:52:38.281417+00:00 19989833.742107287049 27870000.000007975847 262859833.742111563683 1 60346.994899137 2024-02-06T23:52:39.285457+00:00 19989833.741982769221 27870000.000044502318 262859833.742023557425 1 60346.994910694 2024-02-06T23:52:40.283952+00:00 19989833.741846814752 27870000.000040121377 262859833.741883218288 1 60346.994922271 2024-02-06T23:52:41.284163+00:00 19989833.742025773972 27870000.000051174313 262859833.742073237896 1 60346.994933847 2024-02-06T23:52:42.284373+00:00 19989833.741789374501 27870000.000068016350 262859833.741853684187 1 60346.994945389 2024-02-06T23:52:43.281615+00:00 19989833.742072328925 27869999.999972749501 262859833.742041409016 1 60346.994957018 2024-02-06T23:52:44.286340+00:00 19989833.741815179586 27870000.000001404434 262859833.741812884808 1 60346.994968608 2024-02-06T23:52:45.287690+00:00 19989833.741743493825 27869999.999949682504 262859833.741689503193 1 60346.994980222 2024-02-06T23:52:46.291148+00:00 19989833.742028295994 27869999.999943044037 262859833.741967648268 1 60346.994991701 2024-02-06T23:52:47.282936+00:00 19989833.741669893265 27869999.999979145825 262859833.741645336151 1 60346.995003372 2024-02-06T23:52:48.291380+00:00 19989833.741917703301 27870000.000011529773 262859833.741925537586 1 60346.995014932 2024-02-06T23:52:49.290076+00:00 19989833.741865534335 27870000.000007551163 262859833.741869390011 1 60346.995026490 2024-02-06T23:52:50.288696+00:00 19989833.741867985576 27870000.000051286072 262859833.741915583611 1 60346.995038077 2024-02-06T23:52:51.289882+00:00 19989833.741740632802 27870000.000028003007 262859833.741764962673 1 60346.995049774 2024-02-06T23:52:52.300450+00:00 19989833.741833314300 27870000.000042993575 262859833.741872608662 1 60346.995061205 2024-02-06T23:52:53.288104+00:00 19989833.741945959628 27870000.000054471195 262859833.741996735334 1 60346.995072793 2024-02-06T23:52:54.289356+00:00 19989833.741988282651 27869999.999978538603 262859833.741963118315 1 60346.995084354 2024-02-06T23:52:55.288186+00:00 19989833.741851586848 27869999.999995246530 262859833.741843134165 1 60346.995095952 2024-02-06T23:52:56.290289+00:00 19989833.741689883173 27869999.999969176948 262859833.741655379534 1 60346.995107552 2024-02-06T23:52:57.292477+00:00 19989833.741737321019 27869999.999956987798 262859833.741690635681 1 60346.995119131 2024-02-06T23:52:58.292902+00:00 19989833.741591606289 27869999.999971207231 262859833.741559118032 1 60346.995130650 2024-02-06T23:52:59.288143+00:00 19989833.741927471012 27869999.999972514808 262859833.741896301508 1 60346.995142243 2024-02-06T23:53:00.289783+00:00 19989833.742034185678 27870000.000031426549 262859833.742061913013 1 60346.995153948 2024-02-06T23:53:01.301090+00:00 19989833.741985697299 27870000.000048153102 262859833.742030173540 1 60346.995165298 2024-02-06T23:53:02.281745+00:00 19989833.741864118725 27870000.000009745359 262859833.741870164871 1 60346.995176867 2024-02-06T23:53:03.281330+00:00 19989833.742021560669 27870000.000047035515 262859833.742064893246 1 60346.995188455 2024-02-06T23:53:04.282536+00:00 19989833.742066591978 27870000.000032179058 262859833.742095082998 1 60346.995200017 2024-02-06T23:53:05.281483+00:00 19989833.741987701505 27870000.000055849552 262859833.742039859295 1 60346.995211589 2024-02-06T23:53:06.281327+00:00 19989833.741873160005 27869999.999987464398 262859833.741856932640 1 60346.995223175 2024-02-06T23:53:07.282335+00:00 19989833.741629604250 27869999.999930411577 262859833.741556316614 1 60346.995234736 2024-02-06T23:53:08.281217+00:00 19989833.741996403784 27869999.999957770109 262859833.741950482130 1 60346.995246318 2024-02-06T23:53:09.281902+00:00 19989833.741879593581 27869999.999945469201 262859833.741821348667 1 60346.995257922 2024-02-06T23:53:10.284412+00:00 19989833.742149014026 27869999.999970361590 262859833.742115706205 1 60346.995269572 2024-02-06T23:53:11.291064+00:00 19989833.741936594248 27869999.999961119145 262859833.741894006729 1 60346.995281114 2024-02-06T23:53:12.288257+00:00 19989833.741733241826 27870000.000079561025 262859833.741809129715 1 60346.995292627 2024-02-06T23:53:13.282959+00:00 19989833.741902850568 27870000.000050969422 262859833.741950124502 1 60346.995304425 2024-02-06T23:53:14.302335+00:00 19989833.741786267608 27870000.000033766031 262859833.741816341877 1 60346.995315851 2024-02-06T23:53:15.289516+00:00 19989833.741949971765 27870000.000038012862 262859833.741984307766 1 60346.995327448 2024-02-06T23:53:16.291527+00:00 19989833.741792026907 27869999.999987922609 262859833.741776257753 1 60346.995339001 2024-02-06T23:53:17.289649+00:00 19989833.741960141808 27869999.999996032566 262859833.741952478886 1 60346.995350605 2024-02-06T23:53:18.292279+00:00 19989833.742023997009 27869999.999961890280 262859833.741982191801 1 60346.995362116 2024-02-06T23:53:19.286805+00:00 19989833.741761643440 27869999.999934151769 262859833.741692095995 1 60346.995373788 2024-02-06T23:53:20.295305+00:00 19989833.741776373237 27869999.999963365495 262859833.741736054420 1 60346.995385408 2024-02-06T23:53:21.299287+00:00 19989833.741904370487 27870000.000035606325 262859833.741936296225 1 60346.995396852 2024-02-06T23:53:22.288060+00:00 19989833.742045029998 27870000.000012405217 262859833.742053747177 1 60346.995408403 2024-02-06T23:53:23.286042+00:00 19989833.741921082139 27870000.000029984862 262859833.741947352886 1 60346.995419940 2024-02-06T23:53:24.282781+00:00 19989833.742317181081 27870000.000029169023 262859833.742342650890 1 60346.995431497 2024-02-06T23:53:25.281302+00:00 19989833.741775758564 27870000.000051047653 262859833.741823107004 1 60346.995443177 2024-02-06T23:53:26.290485+00:00 19989833.742190491408 27870000.000021472573 262859833.742208242416 1 60346.995454754 2024-02-06T23:53:27.290723+00:00 19989833.741738490760 27870000.000002477318 262859833.741737276316 1 60346.995466364 2024-02-06T23:53:28.293853+00:00 19989833.741494398564 27869999.999984964728 262859833.741475671530 1 60346.995477879 2024-02-06T23:53:29.288789+00:00 19989833.741779003292 27869999.999961864203 262859833.741737157106 1 60346.995489524 2024-02-06T23:53:30.294829+00:00 19989833.742007859051 27869999.999948721379 262859833.741952866316 1 60346.995500980 2024-02-06T23:53:31.284674+00:00 19989833.741798065603 27870000.000021487474 262859833.741815865040 1 60346.995512598 2024-02-06T23:53:32.288463+00:00 19989833.742030624300 27869999.999999452382 262859833.742026388645 1 60346.995524169 2024-02-06T23:53:33.288177+00:00 19989833.741786390543 27870000.000047519803 262859833.741830199957 1 60346.995535837 2024-02-06T23:53:34.296382+00:00 19989833.741861388087 27870000.000034887344 262859833.741892576218 1 60346.995547391 2024-02-06T23:53:35.294591+00:00 19989833.741878397763 27870000.000023256987 262859833.741897940636 1 60346.995558897 2024-02-06T23:53:36.288746+00:00 19989833.741906322539 27870000.000035904348 262859833.741938531399 1 60346.995570510 2024-02-06T23:53:37.292091+00:00 19989833.741808030754 27870000.000006314367 262859833.741810649633 1 60346.995582024 2024-02-06T23:53:38.286878+00:00 19989833.741889301687 27869999.999967616051 262859833.741853207350 1 60346.995593606 2024-02-06T23:53:39.287569+00:00 19989833.741751555353 27869999.999976322055 262859833.741724193096 1 60346.995605118 2024-02-06T23:53:40.282215+00:00 19989833.742009952664 27869999.999973561615 262859833.741979837418 1 60346.995616824 2024-02-06T23:53:41.293641+00:00 19989833.741637643427 27869999.999958548695 262859833.741592496634 1 60346.995628368 2024-02-06T23:53:42.291006+00:00 19989833.741979435086 27869999.999991521239 262859833.741967260838 1 60346.995639966 2024-02-06T23:53:43.293052+00:00 19989833.742058444768 27870000.000044740736 262859833.742099493742 1 60346.995651488 2024-02-06T23:53:44.288553+00:00 19989833.741829130799 27869999.999982148409 262859833.741807579994 1 60346.995663173 2024-02-06T23:53:45.298213+00:00 19989833.741987053305 27870000.000073879957 262859833.742057234049 1 60346.995674836 2024-02-06T23:53:46.305778+00:00 19989833.741868097335 27870000.000020071864 262859833.741884499788 1 60346.995686185 2024-02-06T23:53:47.286362+00:00 19989833.741877488792 27870000.000016584992 262859833.741890370846 1 60346.995697834 2024-02-06T23:53:48.292835+00:00 19989833.741840973496 27870000.000024188310 262859833.741861462593 1 60346.995709336 2024-02-06T23:53:49.286617+00:00 19989833.741975709796 27869999.999994039536 262859833.741966068745 1 60346.995720857 2024-02-06T23:53:50.282063+00:00 19989833.741821303964 27869999.999963011593 262859833.741780638695 1 60346.995732572 2024-02-06T23:53:51.294195+00:00 19989833.741811759770 27869999.999979905784 262859833.741787970066 1 60346.995744202 2024-02-06T23:53:52.299048+00:00 19989833.741777833551 27869999.999988410622 262859833.741762548685 1 60346.995755563 2024-02-06T23:53:53.280685+00:00 19989833.741891510785 27869999.999933518469 262859833.741821318865 1 60346.995767251 2024-02-06T23:53:54.290460+00:00 19989833.741923365742 27869999.999997898936 262859833.741917580366 1 60346.995778733 2024-02-06T23:53:55.282550+00:00 19989833.741907533258 27870000.000005941838 262859833.741909772158 1 60346.995790414 2024-02-06T23:53:56.291767+00:00 19989833.741909492761 27870000.000018652529 262859833.741924464703 1 60346.995801984 2024-02-06T23:53:57.291462+00:00 19989833.742011900991 27870000.000053290278 262859833.742061495781 1 60346.995813546 2024-02-06T23:53:58.290386+00:00 19989833.741980310529 27870000.000007696450 262859833.741984307766 1 60346.995825155 2024-02-06T23:53:59.293412+00:00 19989833.741664379835 27869999.999996732920 262859833.741657406092 1 60346.995836599 2024-02-06T23:54:00.282119+00:00 19989833.741906881332 27870000.000006914139 262859833.741910099983 1 60346.995848206 2024-02-06T23:54:01.284976+00:00 19989833.741920650005 27870000.000022001565 262859833.741938948631 1 60346.995859783 2024-02-06T23:54:02.285266+00:00 19989833.742028560489 27870000.000019352883 262859833.742044210434 1 60346.995871430 2024-02-06T23:54:03.291533+00:00 19989833.741904292256 27869999.999984297901 262859833.741884887218 1 60346.995882910 2024-02-06T23:54:04.283424+00:00 19989833.741976551712 27870000.000001262873 262859833.741974115372 1 60346.995894558 2024-02-06T23:54:05.289847+00:00 19989833.741785906255 27869999.999973565340 262859833.741755783558 1 60346.995906154 2024-02-06T23:54:06.291716+00:00 19989833.741914343089 27870000.000011581928 262859833.741922229528 1 60346.995917714 2024-02-06T23:54:07.290515+00:00 19989833.742095582187 27870000.000035468489 262859833.742127358913 1 60346.995929283 2024-02-06T23:54:08.290034+00:00 19989833.741821065545 27870000.000060256571 262859833.741877615452 1 60346.995940837 2024-02-06T23:54:09.288276+00:00 19989833.741921797395 27869999.999992731959 262859833.741910815239 1 60346.995952370 2024-02-06T23:54:10.284778+00:00 19989833.742033243179 27870000.000031877309 262859833.742061436176 1 60346.995963919 2024-02-06T23:54:11.282622+00:00 19989833.741676453501 27870000.000009458512 262859833.741682201624 1 60346.995975627 2024-02-06T23:54:12.294191+00:00 19989833.741925582290 27869999.999926965684 262859833.741848826408 1 60346.995987120 2024-02-06T23:54:13.287147+00:00 19989833.741801243275 27869999.999986480922 262859833.741784006357 1 60346.995998660 2024-02-06T23:54:14.284247+00:00 19989833.741850394756 27869999.999976299703 262859833.741823017597 1 60346.996010210 2024-02-06T23:54:15.282151+00:00 19989833.741949509829 27869999.999969981611 262859833.741915792227 1 60346.996021822 2024-02-06T23:54:16.285446+00:00 19989833.741648931056 27869999.999977979809 262859833.741623222828 1 60346.996033377 2024-02-06T23:54:17.283765+00:00 19989833.742054574192 27870000.000011581928 262859833.742062479258 1 60346.996044929 2024-02-06T23:54:18.281871+00:00 19989833.741764329374 27870000.000076968223 262859833.741837620735 1 60346.996056532 2024-02-06T23:54:19.284415+00:00 19989833.741936653852 27870000.000056669116 262859833.741989642382 1 60346.996068056 2024-02-06T23:54:20.280026+00:00 19989833.741806406528 27869999.999994184822 262859833.741796910763 1 60346.996079676 2024-02-06T23:54:21.283991+00:00 19989833.741953391582 27869999.999918341637 262859833.741868048906 1 60346.996091218 2024-02-06T23:54:22.281207+00:00 19989833.741903699934 27869999.999972742051 262859833.741872727871 1 60346.996102815 2024-02-06T23:54:23.283185+00:00 19989833.741831175983 27869999.999989647418 262859833.741817146540 1 60346.996114417 2024-02-06T23:54:24.285655+00:00 19989833.741695318371 27869999.999947711825 262859833.741639345884 1 60346.996126205 2024-02-06T23:54:25.304105+00:00 19989833.742047052830 27869999.999938875437 262859833.741982221603 1 60346.996137539 2024-02-06T23:54:26.283406+00:00 19989833.741780482233 27869999.999991003424 262859833.741767793894 1 60346.996149116 2024-02-06T23:54:27.283626+00:00 19989833.741999167949 27869999.999995306134 262859833.741990774870 1 60346.996160666 2024-02-06T23:54:28.281563+00:00 19989833.741872739047 27870000.000044129789 262859833.741913169622 1 60346.996172251 2024-02-06T23:54:29.282481+00:00 19989833.742183919996 27870000.000046111643 262859833.742226332426 1 60346.996183832 2024-02-06T23:54:30.283120+00:00 19989833.742070682347 27870000.000017438084 262859833.742084413767 1 60346.996195365 2024-02-06T23:54:31.279567+00:00 19989833.741700090468 27870000.000009916723 262859833.741706311703 1 60346.996206940 2024-02-06T23:54:32.279604+00:00 19989833.741962421685 27870000.000026758760 262859833.741985499859 1 60346.996218584 2024-02-06T23:54:33.285634+00:00 19989833.741852879524 27869999.999980419874 262859833.741829603910 1 60346.996230113 2024-02-06T23:54:34.281740+00:00 19989833.742103371769 27870000.000010389835 262859833.742110073566 1 60346.996241692 2024-02-06T23:54:35.282136+00:00 19989833.741880718619 27869999.999985095114 262859833.741862118244 1 60346.996253341 2024-02-06T23:54:36.288699+00:00 19989833.741813980043 27869999.999962441623 262859833.741772741079 1 60346.996264876 2024-02-06T23:54:37.285255+00:00 19989833.741853807122 27869999.999965433031 262859833.741815537214 1 60346.996276819 2024-02-06T23:54:38.317175+00:00 19989833.742017120123 27869999.999964945018 262859833.741978377104 1 60346.996287991 2024-02-06T23:54:39.282469+00:00 19989833.741652291268 27870000.000025968999 262859833.741674542427 1 60346.996299564 2024-02-06T23:54:40.282316+00:00 19989833.741965208203 27870000.000043861568 262859833.742005378008 1 60346.996311138 2024-02-06T23:54:41.282317+00:00 19989833.742058910429 27870000.000035252422 262859833.742090463638 1 60346.996322737 2024-02-06T23:54:42.284452+00:00 19989833.741967171431 27870000.000072102994 262859833.742035567760 1 60346.996334289 2024-02-06T23:54:43.282567+00:00 19989833.742000386119 27869999.999993730336 262859833.741990447044 1 60346.996345972 2024-02-06T23:54:44.291946+00:00 19989833.741913627833 27869999.999970648438 262859833.741880565882 1 60346.996357559 2024-02-06T23:54:45.293125+00:00 19989833.741852194071 27869999.999969977885 262859833.741818487644 1 60346.996369083 2024-02-06T23:54:46.288800+00:00 19989833.741864468902 27870000.000007018447 262859833.741867810488 1 60346.996380738 2024-02-06T23:54:47.295717+00:00 19989833.741850223392 27869999.999983597547 262859833.741830140352 1 60346.996392230 2024-02-06T23:54:48.288684+00:00 19989833.741873838007 27869999.999977111816 262859833.741847246885 1 60346.996403838 2024-02-06T23:54:49.291552+00:00 19989833.741998486221 27870000.000030387193 262859833.742025196552 1 60346.996415306 2024-02-06T23:54:50.282414+00:00 19989833.742064133286 27870000.000049512833 262859833.742109954357 1 60346.996426924 2024-02-06T23:54:51.286214+00:00 19989833.741925783455 27870000.000050164759 262859833.741972237825 1 60346.996438536 2024-02-06T23:54:52.289517+00:00 19989833.741791844368 27870000.000024281442 262859833.741812437773 1 60346.996450045 2024-02-06T23:54:53.283866+00:00 19989833.742067012936 27870000.000036988407 262859833.742100298405 1 60346.996461584 2024-02-06T23:54:54.280841+00:00 19989833.741716805845 27869999.999984081835 262859833.741697192192 1 60346.996473191 2024-02-06T23:54:55.283708+00:00 19989833.742137275636 27869999.999975763261 262859833.742109358311 1 60346.996484754 2024-02-06T23:54:56.282712+00:00 19989833.741639506072 27869999.999939773232 262859833.741575568914 1 60346.996496397 2024-02-06T23:54:57.288668+00:00 19989833.741687033325 27869999.999958362430 262859833.741641700268 1 60346.996508070 2024-02-06T23:54:58.297266+00:00 19989833.741799883544 27869999.999999150634 262859833.741795361042 1 60346.996519651 2024-02-06T23:54:59.297881+00:00 19989833.741846214980 27869999.999993845820 262859833.741836369038 1 60346.996531177 2024-02-06T23:55:00.293701+00:00 19989833.741891693324 27869999.999978531152 262859833.741866528988 1 60346.996543227 2024-02-06T23:55:01.334804+00:00 19989833.741927098483 27870000.000041298568 262859833.741964697838 1 60346.996554357 2024-02-06T23:55:02.296486+00:00 19989833.741645611823 27870000.000046879053 262859833.741688787937 1 60346.996565799 2024-02-06T23:55:03.285061+00:00 19989833.742083717138 27870000.000053338706 262859833.742133378983 1 60346.996577421 2024-02-06T23:55:04.289152+00:00 19989833.742082696408 27870000.000029638410 262859833.742108613253 1 60346.996588966 2024-02-06T23:55:05.286701+00:00 19989833.741726689041 27869999.999989036471 262859833.741712033749 1 60346.996600496 2024-02-06T23:55:06.282868+00:00 19989833.741940669715 27869999.999930828810 262859833.741867810488 1 60346.996612081 2024-02-06T23:55:07.283797+00:00 19989833.741868671030 27869999.999989937991 262859833.741854906082 1 60346.996623619 2024-02-06T23:55:08.280693+00:00 19989833.741876918823 27869999.999949313700 262859833.741822540760 1 60346.996635314 2024-02-06T23:55:09.291101+00:00 19989833.742044143379 27870000.000007983297 262859833.742048442364 1 60346.996646794 2024-02-06T23:55:10.282974+00:00 19989833.742034289986 27870000.000044330955 262859833.742074936628 1 60346.996658378 2024-02-06T23:55:11.283848+00:00 19989833.741811368614 27870000.000014398247 262859833.741822063923 1 60346.996669927 2024-02-06T23:55:12.281709+00:00 19989833.741924893111 27870000.000009976327 262859833.741931170225 1 60346.996681512 2024-02-06T23:55:13.282636+00:00 19989833.741957504302 27870000.000042017549 262859833.741995841265 1 60346.996693111 2024-02-06T23:55:14.284796+00:00 19989833.741864074022 27870000.000030286610 262859833.741890668869 1 60346.996704674 2024-02-06T23:55:15.283875+00:00 19989833.742108602077 27870000.000002775341 262859833.742107689381 1 60346.996716209 2024-02-06T23:55:16.280413+00:00 19989833.741838037968 27869999.999987062067 262859833.741821408272 1 60346.996727819 2024-02-06T23:55:17.283559+00:00 19989833.741978313774 27869999.999942503870 262859833.741917133331 1 60346.996739357 2024-02-06T23:55:18.280448+00:00 19989833.741731002927 27869999.999980863184 262859833.741708159447 1 60346.996750934 2024-02-06T23:55:19.280727+00:00 19989833.741978600621 27869999.999974790961 262859833.741949677467 1 60346.996762502 2024-02-06T23:55:20.280222+00:00 19989833.741760160774 27869999.999973706901 262859833.741730183363 1 60346.996774123 2024-02-06T23:55:21.284197+00:00 19989833.741875603795 27870000.000006113201 262859833.741878032684 1 60346.996785648 2024-02-06T23:55:22.280013+00:00 19989833.741930276155 27870000.000005520880 262859833.741932094097 1 60346.996797236 2024-02-06T23:55:23.281200+00:00 19989833.741829130799 27870000.000012673438 262859833.741838097572 1 60346.996808808 2024-02-06T23:55:24.281050+00:00 19989833.741983376443 27869999.999990642071 262859833.741970330477 1 60346.996820425 2024-02-06T23:55:25.284679+00:00 19989833.741893108934 27870000.000037126243 262859833.741926550865 1 60346.996831965 2024-02-06T23:55:26.281778+00:00 19989833.741870112717 27870000.000034127384 262859833.741900533438 1 60346.996843562 2024-02-06T23:55:27.283779+00:00 19989833.742079459131 27870000.000015471131 262859833.742091238499 1 60346.996855134 2024-02-06T23:55:28.283543+00:00 19989833.742018215358 27869999.999991510063 262859833.742006033659 1 60346.996866690 2024-02-06T23:55:29.281971+00:00 19989833.741886217147 27869999.999917015433 262859833.741799563169 1 60346.996878329 2024-02-06T23:55:30.287656+00:00 19989833.741805020720 27869999.999956026673 262859833.741757333279 1 60346.996889858 2024-02-06T23:55:31.283712+00:00 19989833.741936653852 27869999.999975368381 262859833.741908341646 1 60346.996901416 2024-02-06T23:55:32.282322+00:00 19989833.741977196187 27870000.000035382807 262859833.742008864880 1 60346.996913045 2024-02-06T23:55:33.287061+00:00 19989833.741995736957 27870000.000011865050 262859833.742003917694 1 60346.996924552 2024-02-06T23:55:34.281276+00:00 19989833.742127545178 27870000.000040024519 262859833.742163866758 1 60346.996936234 2024-02-06T23:55:35.290577+00:00 19989833.741807855666 27870000.000004153699 262859833.741808295250 1 60346.996947745 2024-02-06T23:55:36.285201+00:00 19989833.742020647973 27869999.999997638166 262859833.742014586926 1 60346.996959331 2024-02-06T23:55:37.286242+00:00 19989833.742063801736 27870000.000056501478 262859833.742116600275 1 60346.996970884 2024-02-06T23:55:38.284345+00:00 19989833.741893194616 27870000.000001020730 262859833.741890519857 1 60346.996982563 2024-02-06T23:55:39.293447+00:00 19989833.741835325956 27869999.999952174723 262859833.741783797741 1 60346.996994224 2024-02-06T23:55:40.300977+00:00 19989833.741599582136 27869999.999972052872 262859833.741567939520 1 60346.997005649 2024-02-06T23:55:41.288116+00:00 19989833.741813182831 27869999.999973215163 262859833.741782695055 1 60346.997017180 2024-02-06T23:55:42.284366+00:00 19989833.741741560400 27869999.999943267554 262859833.741681128740 1 60346.997028724 2024-02-06T23:55:43.281775+00:00 19989833.741970784962 27870000.000005315989 262859833.741972386837 1 60346.997040345 2024-02-06T23:55:44.285824+00:00 19989833.741933185607 27870000.000022318214 262859833.741951823235 1 60346.997052151 2024-02-06T23:55:45.305837+00:00 19989833.741860248148 27870000.000032469630 262859833.741889029741 1 60346.997063479 2024-02-06T23:55:46.284574+00:00 19989833.742099501193 27870000.000031549484 262859833.742127358913 1 60346.997075176 2024-02-06T23:55:47.295225+00:00 19989833.741744086146 27870000.000052310526 262859833.741792678833 1 60346.997086685 2024-02-06T23:55:48.289595+00:00 19989833.741884995252 27870000.000000767410 262859833.741882085800 1 60346.997098404 2024-02-06T23:55:49.302131+00:00 19989833.741793625057 27869999.999948661774 262859833.741738587618 1 60346.997109946 2024-02-06T23:55:50.299350+00:00 19989833.742043577135 27869999.999969758093 262859833.742009639740 1 60346.997121526 2024-02-06T23:55:51.299837+00:00 19989833.741963598877 27869999.999960910529 262859833.741920799017 1 60346.997132952 2024-02-06T23:55:52.287097+00:00 19989833.741831284016 27869999.999969296157 262859833.741796880960 1 60346.997144504 2024-02-06T23:55:53.285125+00:00 19989833.741741500795 27869999.999958217144 262859833.741696029902 1 60346.997156159 2024-02-06T23:55:54.292164+00:00 19989833.742165312171 27869999.999992679805 262859833.742154300213 1 60346.997167801 2024-02-06T23:55:55.297978+00:00 19989833.741821639240 27870000.000013433397 262859833.741831392050 1 60346.997179183 2024-02-06T23:55:56.281415+00:00 19989833.741784960032 27870000.000064335763 262859833.741845607758 1 60346.997190869 2024-02-06T23:55:57.291135+00:00 19989833.741911463439 27870000.000024124980 262859833.741931915283 1 60346.997202516 2024-02-06T23:55:58.297359+00:00 19989833.741817895323 27870000.000015646219 262859833.741829842329 1 60346.997214017 2024-02-06T23:55:59.291027+00:00 19989833.741913799196 27869999.999982547015 262859833.741892635822 1 60346.997225521 2024-02-06T23:56:00.284972+00:00 19989833.741963554174 27869999.999969616532 262859833.741929471493 1 60346.997237203 2024-02-06T23:56:01.294351+00:00 19989833.741811428219 27869999.999986272305 262859833.741793990135 1 60346.997248735 2024-02-06T23:56:02.290746+00:00 19989833.741831481457 27869999.999944686890 262859833.741772472858 1 60346.997260327 2024-02-06T23:56:03.292239+00:00 19989833.742158152163 27869999.999966487288 262859833.742120951414 1 60346.997271840 2024-02-06T23:56:04.287028+00:00 19989833.741925306618 27869999.999969102442 262859833.741890698671 1 60346.997283444 2024-02-06T23:56:05.289586+00:00 19989833.741866171360 27870000.000015098602 262859833.741877585649 1 60346.997295014 2024-02-06T23:56:06.289192+00:00 19989833.741962347180 27870000.000019952655 262859833.741978615522 1 60346.997306647 2024-02-06T23:56:07.294263+00:00 19989833.741914909333 27870000.000078190118 262859833.741989403963 1 60346.997318168 2024-02-06T23:56:08.289675+00:00 19989833.741785515100 27870000.000055264682 262859833.741837084293 1 60346.997329703 2024-02-06T23:56:09.286332+00:00 19989833.742065712810 27870000.000021398067 262859833.742083430290 1 60346.997341354 2024-02-06T23:56:10.293039+00:00 19989833.741708338261 27870000.000017117709 262859833.741721749306 1 60346.997352811 2024-02-06T23:56:11.282845+00:00 19989833.742003515363 27869999.999960914254 262859833.741960704327 1 60346.997364411 2024-02-06T23:56:12.285130+00:00 19989833.741962060332 27869999.999965839088 262859833.741924226284 1 60346.997376059 2024-02-06T23:56:13.291507+00:00 19989833.741684094071 27869999.999952800572 262859833.741633176804 1 60346.997387629 2024-02-06T23:56:14.291157+00:00 19989833.741741143167 27869999.999944072217 262859833.741681516171 1 60346.997399115 2024-02-06T23:56:15.283590+00:00 19989833.741951011121 27869999.999994665384 262859833.741941988468 1 60346.997410759 2024-02-06T23:56:16.289628+00:00 19989833.742050260305 27870000.000017229468 262859833.742063790560 1 60346.997422275 2024-02-06T23:56:17.284592+00:00 19989833.741971027106 27870000.000059284270 262859833.742026597261 1 60346.997433824 2024-02-06T23:56:18.282420+00:00 19989833.741497706622 27870000.000027313828 262859833.741521298885 1 60346.997445399 2024-02-06T23:56:19.282486+00:00 19989833.741812806576 27870000.000083252788 262859833.741892367601 1 60346.997457296 2024-02-06T23:56:20.310344+00:00 19989833.741903368384 27870000.000018052757 262859833.741917729378 1 60346.997468535 2024-02-06T23:56:21.281391+00:00 19989833.741973720491 27870000.000019576401 262859833.741989612579 1 60346.997480177 2024-02-06T23:56:22.287266+00:00 19989833.741949923337 27869999.999958302826 262859833.741904526949 1 60346.997491732 2024-02-06T23:56:23.285626+00:00 19989833.741815086454 27869999.999953329563 262859833.741764724255 1 60346.997503265 2024-02-06T23:56:24.282090+00:00 19989833.741919089109 27869999.999902229756 262859833.741817623377 1 60346.997514981 2024-02-06T23:56:25.294372+00:00 19989833.742221746594 27869999.999978873879 262859833.742196917534 1 60346.997526503 2024-02-06T23:56:26.289892+00:00 19989833.741719428450 27870000.000037513673 262859833.741753250360 1 60346.997538151 2024-02-06T23:56:27.296266+00:00 19989833.741886608303 27869999.999999728054 262859833.741882652044 1 60346.997549608 2024-02-06T23:56:28.286186+00:00 19989833.741861008108 27870000.000018090010 262859833.741875410080 1 60346.997561145 2024-02-06T23:56:29.282943+00:00 19989833.741782218218 27870000.000038255006 262859833.741816788912 1 60346.997572734 2024-02-06T23:56:30.284271+00:00 19989833.741990439594 27870000.000021673739 262859833.742008417845 1 60346.997584310 2024-02-06T23:56:31.284389+00:00 19989833.741937369108 27870000.000014357269 262859833.741948038340 1 60346.997595927 2024-02-06T23:56:32.288097+00:00 19989833.741865873337 27870000.000021241605 262859833.741883426905 1 60346.997607512 2024-02-06T23:56:33.289063+00:00 19989833.742047492415 27869999.999996267259 262859833.742040067911 1 60346.997619013 2024-02-06T23:56:34.282764+00:00 19989833.741969790310 27869999.999958787113 262859833.741924881935 1 60346.997630749 2024-02-06T23:56:35.296714+00:00 19989833.741914197803 27869999.999952610582 262859833.741863131523 1 60346.997642156 2024-02-06T23:56:36.282278+00:00 19989833.741841316223 27869999.999946299940 262859833.741783916950 1 60346.997653753 2024-02-06T23:56:37.284306+00:00 19989833.741903584450 27870000.000008292496 262859833.741908162832 1 60346.997665352 2024-02-06T23:56:38.286374+00:00 19989833.741953864694 27870000.000048402697 262859833.741998553276 1 60346.997676874 2024-02-06T23:56:39.281914+00:00 19989833.741873085499 27870000.000058159232 262859833.741927564144 1 60346.997688523 2024-02-06T23:56:40.288441+00:00 19989833.742013409734 27870000.000037498772 262859833.742047190666 1 60346.997700003 2024-02-06T23:56:41.280241+00:00 19989833.742024704814 27870000.000064160675 262859833.742085158825 1 60346.997711604 2024-02-06T23:56:42.282582+00:00 19989833.741985425353 27870000.000109586865 262859833.742091298103 1 60346.997723222 2024-02-06T23:56:43.286359+00:00 19989833.741849645972 27869999.999991588295 262859833.741837561131 1 60346.997734789 2024-02-06T23:56:44.285797+00:00 19989833.742019411176 27869999.999979358166 262859833.741995066404 1 60346.997746422 2024-02-06T23:56:45.290841+00:00 19989833.741791650653 27869999.999937225133 262859833.741725206375 1 60346.997757963 2024-02-06T23:56:46.287982+00:00 19989833.741903487593 27869999.999983403832 262859833.741883188486 1 60346.997769562 2024-02-06T23:56:47.290121+00:00 19989833.741983596236 27869999.999928947538 262859833.741908848286 1 60346.997781137 2024-02-06T23:56:48.290228+00:00 19989833.741797842085 27869999.999989967793 262859833.741784095764 1 60346.997792711 2024-02-06T23:56:49.290290+00:00 19989833.741879183799 27870000.000058624893 262859833.741934120655 1 60346.997804363 2024-02-06T23:56:50.296939+00:00 19989833.741945251822 27870000.000047240406 262859833.741988778114 1 60346.997816071 2024-02-06T23:56:51.308549+00:00 19989833.741625901312 27870000.000020835549 262859833.741643041372 1 60346.997827588 2024-02-06T23:56:52.303611+00:00 19989833.741877265275 27870000.000028189272 262859833.741901755333 1 60346.997839015 2024-02-06T23:56:53.290888+00:00 19989833.741899132729 27870000.000025745481 262859833.741921186447 1 60346.997850576 2024-02-06T23:56:54.289812+00:00 19989833.741842530668 27870000.000028811395 262859833.741867661476 1 60346.997862285 2024-02-06T23:56:55.301375+00:00 19989833.741997353733 27869999.999996416271 262859833.741990089417 1 60346.997873637 2024-02-06T23:56:56.282261+00:00 19989833.741600595415 27869999.999949213117 262859833.741546124220 1 60346.997885261 2024-02-06T23:56:57.286518+00:00 19989833.742018599063 27869999.999953683466 262859833.741968601942 1 60346.997896826 2024-02-06T23:56:58.285811+00:00 19989833.741727855057 27869999.999975241721 262859833.741699397564 1 60346.997908543 2024-02-06T23:56:59.298154+00:00 19989833.741975598037 27869999.999969180673 262859833.741941094398 1 60346.997920111 2024-02-06T23:57:00.297613+00:00 19989833.741944175214 27870000.000009026378 262859833.741949498653 1 60346.997931644 2024-02-06T23:57:01.294015+00:00 19989833.741952911019 27870000.000060375780 262859833.742009580135 1 60346.997943182 2024-02-06T23:57:02.290950+00:00 19989833.741939321160 27870000.000092845410 262859833.742028474808 1 60346.997954740 2024-02-06T23:57:03.289520+00:00 19989833.742108255625 27869999.999983586371 262859833.742088139057 1 60346.997966243 2024-02-06T23:57:04.283389+00:00 19989833.741976767778 27869999.999997437000 262859833.741970509291 1 60346.997977832 2024-02-06T23:57:05.284733+00:00 19989833.741808045655 27869999.999970655888 262859833.741775006056 1 60346.997989427 2024-02-06T23:57:06.286506+00:00 19989833.741839937866 27870000.000016327947 262859833.741852581501 1 60346.998000924 2024-02-06T23:57:07.279887+00:00 19989833.741839393973 27869999.999998841435 262859833.741834521294 1 60346.998012550 2024-02-06T23:57:08.284323+00:00 19989833.741911884397 27869999.999931216240 262859833.741839408875 1 60346.998024090 2024-02-06T23:57:09.281373+00:00 19989833.742037683725 27869999.999984871596 262859833.742018848658 1 60346.998035645 2024-02-06T23:57:10.279688+00:00 19989833.741554137319 27869999.999992035329 262859833.741542488337 1 60346.998047282 2024-02-06T23:57:11.285165+00:00 19989833.742152351886 27870000.000018417835 262859833.742167085409 1 60346.998058858 2024-02-06T23:57:12.285330+00:00 19989833.741917587817 27870000.000055108219 262859833.741968989372 1 60346.998070422 2024-02-06T23:57:13.284421+00:00 19989833.742109846324 27870000.000065203756 262859833.742171347141 1 60346.998082070 2024-02-06T23:57:14.290853+00:00 19989833.741646721959 27869999.999993357807 262859833.741636395454 1 60346.998093613 2024-02-06T23:57:15.288166+00:00 19989833.742045160383 27869999.999993264675 262859833.742034733295 1 60346.998105209 2024-02-06T23:57:16.290034+00:00 19989833.741858545691 27869999.999945644289 262859833.741800487041 1 60346.998116945 2024-02-06T23:57:17.304093+00:00 19989833.742046311498 27869999.999945975840 262859833.741988599300 1 60346.998128282 2024-02-06T23:57:18.283598+00:00 19989833.741699144244 27869999.999957527965 262859833.741652965546 1 60346.998139970 2024-02-06T23:57:19.293389+00:00 19989833.741876769811 27870000.000002216548 262859833.741875290871 1 60346.998151504 2024-02-06T23:57:20.290003+00:00 19989833.741920199245 27869999.999997664243 262859833.741914182901 1 60346.998162987 2024-02-06T23:57:21.282041+00:00 19989833.741944134235 27870000.000019960105 262859833.741960406303 1 60346.998174649 2024-02-06T23:57:22.289672+00:00 19989833.742032654583 27870000.000019427389 262859833.742048382759 1 60346.998186231 2024-02-06T23:57:23.290364+00:00 19989833.741965442896 27870000.000098016113 262859833.742059767246 1 60346.998197825 2024-02-06T23:57:24.292075+00:00 19989833.741724442691 27869999.999984364957 262859833.741705089808 1 60346.998209503 2024-02-06T23:57:25.301002+00:00 19989833.741832271218 27870000.000095099211 262859833.741923689842 1 60346.998220940 2024-02-06T23:57:26.289213+00:00 19989833.742062229663 27870000.000008381903 262859833.742066919804 1 60346.998232494 2024-02-06T23:57:27.287463+00:00 19989833.741687718779 27870000.000042971224 262859833.741726994514 1 60346.998244132 2024-02-06T23:57:28.292985+00:00 19989833.741730980575 27869999.999948579818 262859833.741675883532 1 60346.998255608 2024-02-06T23:57:29.284541+00:00 19989833.742056630552 27869999.999985575676 262859833.742038518190 1 60346.998267190 2024-02-06T23:57:30.285164+00:00 19989833.741836421192 27869999.999954517931 262859833.741787254810 1 60346.998278820 2024-02-06T23:57:31.290021+00:00 19989833.742068134248 27870000.000004701316 262859833.742069154978 1 60346.998290405 2024-02-06T23:57:32.290989+00:00 19989833.741928130388 27869999.999937966466 262859833.741862386465 1 60346.998301924 2024-02-06T23:57:33.286250+00:00 19989833.741956993937 27869999.999976657331 262859833.741929948330 1 60346.998313493 2024-02-06T23:57:34.285751+00:00 19989833.741878304631 27870000.000022921711 262859833.741897523403 1 60346.998325164 2024-02-06T23:57:35.294163+00:00 19989833.741844072938 27869999.999969661236 262859833.741810023785 1 60346.998336668 2024-02-06T23:57:36.288145+00:00 19989833.742069490254 27869999.999985150993 262859833.742050945759 1 60346.998348222 2024-02-06T23:57:37.286414+00:00 19989833.742012094706 27870000.000014219433 262859833.742022603750 1 60346.998359945 2024-02-06T23:57:38.299196+00:00 19989833.741999030113 27869999.999939564615 262859833.741934895515 1 60346.998371453 2024-02-06T23:57:39.293592+00:00 19989833.741951938719 27869999.999967753887 262859833.741916000843 1 60346.998382982 2024-02-06T23:57:40.289620+00:00 19989833.741893123835 27869999.999960035086 262859833.741849452257 1 60346.998394487 2024-02-06T23:57:41.283714+00:00 19989833.741705466062 27869999.999942783266 262859833.741644561291 1 60346.998406331 2024-02-06T23:57:42.306979+00:00 19989833.741958472878 27870000.000020992011 262859833.741975754499 1 60346.998417625 2024-02-06T23:57:43.282811+00:00 19989833.742140442133 27870000.000041950494 262859833.742178708315 1 60346.998429206 2024-02-06T23:57:44.283368+00:00 19989833.741913121194 27870000.000018309802 262859833.741927713156 1 60346.998440878 2024-02-06T23:57:45.291801+00:00 19989833.741617642343 27870000.000042747706 262859833.741656690836 1 60346.998452473 2024-02-06T23:57:46.293666+00:00 19989833.742108874023 27870000.000037707388 262859833.742142885923 1 60346.998463952 2024-02-06T23:57:47.285465+00:00 19989833.741578597575 27870000.000014033169 262859833.741588950157 1 60346.998475508 2024-02-06T23:57:48.283891+00:00 19989833.741974912584 27869999.999996058643 262859833.741967290640 1 60346.998487106 2024-02-06T23:57:49.285933+00:00 19989833.741956029087 27870000.000003874302 262859833.741956204176 1 60346.998498627 2024-02-06T23:57:50.281380+00:00 19989833.741724152118 27869999.999946739525 262859833.741667211056 1 60346.998510473 2024-02-06T23:57:51.304866+00:00 19989833.742032162845 27869999.999942686409 262859833.741971164942 1 60346.998521879 2024-02-06T23:57:52.290390+00:00 19989833.741837672889 27869999.999952070415 262859833.741786062717 1 60346.998533429 2024-02-06T23:57:53.288258+00:00 19989833.741883605719 27869999.999962985516 262859833.741842895746 1 60346.998544993 2024-02-06T23:57:54.287393+00:00 19989833.741942010820 27870000.000043682754 262859833.741982012987 1 60346.998556690 2024-02-06T23:57:55.298002+00:00 19989833.741932593286 27870000.000060025603 262859833.741988927126 1 60346.998568180 2024-02-06T23:57:56.290791+00:00 19989833.741941224784 27870000.000038091093 262859833.741975605488 1 60346.998579862 2024-02-06T23:57:57.300081+00:00 19989833.742179270834 27870000.000055801123 262859833.742231369019 1 60346.998591390 2024-02-06T23:57:58.296063+00:00 19989833.741922322661 27870000.000034861267 262859833.741953492165 1 60346.998602918 2024-02-06T23:57:59.292126+00:00 19989833.741985909641 27870000.000045854598 262859833.742028087378 1 60346.998614426 2024-02-06T23:58:00.286437+00:00 19989833.741900026798 27869999.999953135848 262859833.741849482059 1 60346.998626107 2024-02-06T23:58:01.295666+00:00 19989833.741819888353 27869999.999985095114 262859833.741801291704 1 60346.998637604 2024-02-06T23:58:02.288975+00:00 19989833.741810608655 27869999.999984543771 262859833.741791456938 1 60346.998649187 2024-02-06T23:58:03.289750+00:00 19989833.741732865572 27869999.999989602715 262859833.741718769073 1 60346.998660669 2024-02-06T23:58:04.281832+00:00 19989833.742087401450 27870000.000011578202 262859833.742095261812 1 60346.998672355 2024-02-06T23:58:05.291451+00:00 19989833.741853054613 27869999.999985195696 262859833.741834551096 1 60346.998683830 2024-02-06T23:58:06.282912+00:00 19989833.741892516613 27870000.000000238419 262859833.741889059544 1 60346.998695439 2024-02-06T23:58:07.285952+00:00 19989833.741939332336 27870000.000042241067 262859833.741977870464 1 60346.998707011 2024-02-06T23:58:08.285800+00:00 19989833.742054194212 27870000.000022418797 262859833.742072910070 1 60346.998718613 2024-02-06T23:58:09.288132+00:00 19989833.741655737162 27870000.000015985221 262859833.741668015718 1 60346.998730173 2024-02-06T23:58:10.287001+00:00 19989833.741896301508 27870000.000014744699 262859833.741907358170 1 60346.998741754 2024-02-06T23:58:11.287559+00:00 19989833.742048088461 27869999.999943830073 262859833.741988211870 1 60346.998753313 2024-02-06T23:58:12.286243+00:00 19989833.741833634675 27869999.999993819743 262859833.741823762655 1 60346.998764876 2024-02-06T23:58:13.285263+00:00 19989833.741793464869 27869999.999982107431 262859833.741771876812 1 60346.998776465 2024-02-06T23:58:14.286605+00:00 19989833.742009263486 27869999.999922011048 262859833.741927564144 1 60346.998787965 2024-02-06T23:58:15.280150+00:00 19989833.741770364344 27869999.999972522259 262859833.741739183664 1 60346.998799829 2024-02-06T23:58:16.305243+00:00 19989833.741973016411 27870000.000034682453 262859833.742004007101 1 60346.998811161 2024-02-06T23:58:17.284285+00:00 19989833.741827797145 27870000.000019270927 262859833.741843372583 1 60346.998822727 2024-02-06T23:58:18.283619+00:00 19989833.742169845849 27870000.000073749572 262859833.742239922285 1 60346.998834297 2024-02-06T23:58:19.283243+00:00 19989833.741706978530 27869999.999992772937 262859833.741696059704 1 60346.998845861 2024-02-06T23:58:20.282369+00:00 19989833.742030095309 27870000.000032000244 262859833.742058396339 1 60346.998857496 2024-02-06T23:58:21.287690+00:00 19989833.741847943515 27870000.000019870698 262859833.741864115000 1 60346.998869041 2024-02-06T23:58:22.285124+00:00 19989833.741897732019 27869999.999980993569 262859833.741875022650 1 60346.998880624 2024-02-06T23:58:23.285909+00:00 19989833.741943992674 27869999.999944627285 262859833.741884917021 1 60346.998892145 2024-02-06T23:58:24.281294+00:00 19989833.741809397936 27869999.999977342784 262859833.741783052683 1 60346.998903721 2024-02-06T23:58:25.281462+00:00 19989833.741994172335 27869999.999977856874 262859833.741968333721 1 60346.998915321 2024-02-06T23:58:26.283715+00:00 19989833.741959486157 27869999.999961618334 262859833.741917401552 1 60346.998926856 2024-02-06T23:58:27.280355+00:00 19989833.741847831756 27870000.000029705465 262859833.741873860359 1 60346.998938511 2024-02-06T23:58:28.287353+00:00 19989833.742098070681 27870000.000047743320 262859833.742142111063 1 60346.998950002 2024-02-06T23:58:29.280207+00:00 19989833.741753198206 27870000.000108085573 262859833.741857588291 1 60346.998961725 2024-02-06T23:58:30.293018+00:00 19989833.741851359606 27870000.000024612993 262859833.741872280836 1 60346.998973165 2024-02-06T23:58:31.281428+00:00 19989833.742187332362 27870000.000029023737 262859833.742212653160 1 60346.998984761 2024-02-06T23:58:32.283345+00:00 19989833.741633847356 27870000.000001907349 262859833.741632044315 1 60346.998996330 2024-02-06T23:58:33.282934+00:00 19989833.742062009871 27869999.999989166856 262859833.742047458887 1 60346.999007887 2024-02-06T23:58:34.281463+00:00 19989833.741711821407 27869999.999901503325 262859833.741609632969 1 60346.999019466 2024-02-06T23:58:35.281837+00:00 19989833.741768989712 27870000.000001214445 262859833.741766512394 1 60346.999031041 2024-02-06T23:58:36.281927+00:00 19989833.741840578616 27869999.999959181994 262859833.741796046495 1 60346.999042626 2024-02-06T23:58:37.282831+00:00 19989833.742059763521 27870000.000022590160 262859833.742078661919 1 60346.999054207 2024-02-06T23:58:38.283467+00:00 19989833.742149829865 27870000.000009816140 262859833.742155939341 1 60346.999065808 2024-02-06T23:58:39.285790+00:00 19989833.741757694632 27870000.000005576760 262859833.741759568453 1 60346.999077411 2024-02-06T23:58:40.288288+00:00 19989833.741800699383 27870000.000005844980 262859833.741802841425 1 60346.999088951 2024-02-06T23:58:41.285403+00:00 19989833.741906289011 27870000.000017274171 262859833.741919875145 1 60346.999100521 2024-02-06T23:58:42.285051+00:00 19989833.742000825703 27870000.000035714358 262859833.742032825947 1 60346.999112085 2024-02-06T23:58:43.284108+00:00 19989833.742103923112 27870000.000021554530 262859833.742121785879 1 60346.999123643 2024-02-06T23:58:44.282767+00:00 19989833.741933438927 27869999.999999973923 262859833.741929709911 1 60346.999135298 2024-02-06T23:58:45.289763+00:00 19989833.742067199200 27869999.999943692237 262859833.742007195950 1 60346.999146828 2024-02-06T23:58:46.285972+00:00 19989833.741754844785 27869999.999945145100 262859833.741696298122 1 60346.999158463 2024-02-06T23:58:47.291187+00:00 19989833.741848368198 27869999.999952401966 262859833.741797089577 1 60346.999170040 2024-02-06T23:58:48.291433+00:00 19989833.741943445057 27869999.999980647117 262859833.741920411587 1 60346.999181633 2024-02-06T23:58:49.293127+00:00 19989833.742011647671 27870000.000023961067 262859833.742031902075 1 60346.999193121 2024-02-06T23:58:50.285643+00:00 19989833.741956923157 27869999.999996628612 262859833.741949856281 1 60346.999204762 2024-02-06T23:58:51.291454+00:00 19989833.741801653057 27870000.000047385693 262859833.741845339537 1 60346.999216308 2024-02-06T23:58:52.289042+00:00 19989833.741958692670 27870000.000017747283 262859833.741972744465 1 60346.999227853 2024-02-06T23:58:53.286513+00:00 19989833.741931080818 27870000.000001456589 262859833.741928845644 1 60346.999239492 2024-02-06T23:58:54.292080+00:00 19989833.741968955845 27869999.999990843236 262859833.741956114769 1 60346.999251113 2024-02-06T23:58:55.296143+00:00 19989833.741815216839 27869999.999979846179 262859833.741791367531 1 60346.999262535 2024-02-06T23:58:56.283023+00:00 19989833.741826921701 27869999.999960914254 262859833.741784125566 1 60346.999274302 2024-02-06T23:58:57.299724+00:00 19989833.741977140307 27869999.999940212816 262859833.741913676262 1 60346.999285802 2024-02-06T23:58:58.293280+00:00 19989833.741984724998 27869999.999970369041 262859833.741951406002 1 60346.999297436 2024-02-06T23:58:59.298503+00:00 19989833.742213878781 27870000.000012394041 262859833.742222577333 1 60346.999309087 2024-02-06T23:59:00.305100+00:00 19989833.741923332214 27869999.999996054918 262859833.741915702820 1 60346.999320460 2024-02-06T23:59:01.287779+00:00 19989833.741809826344 27870000.000055227429 262859833.741861343384 1 60346.999332018 2024-02-06T23:59:02.286382+00:00 19989833.741903103888 27870000.000033162534 262859833.741932570934 1 60346.999343603 2024-02-06T23:59:03.287347+00:00 19989833.741980586201 27870000.000001735985 262859833.741978615522 1 60346.999355102 2024-02-06T23:59:04.280808+00:00 19989833.741947084665 27870000.000058170408 262859833.742001563311 1 60346.999366678 2024-02-06T23:59:05.281013+00:00 19989833.741846628487 27869999.999996069819 262859833.741838991642 1 60346.999378243 2024-02-06T23:59:06.280243+00:00 19989833.741843007505 27869999.999948430806 262859833.741787761450 1 60346.999389844 2024-02-06T23:59:07.282536+00:00 19989833.741821486503 27869999.999990474433 262859833.741808265448 1 60346.999401416 2024-02-06T23:59:08.282308+00:00 19989833.741966318339 27869999.999938692898 262859833.741901308298 1 60346.999413027 2024-02-06T23:59:09.285548+00:00 19989833.741931691766 27869999.999978352338 262859833.741906344891 1 60346.999424585 2024-02-06T23:59:10.284129+00:00 19989833.741848096251 27869999.999988742173 262859833.741833150387 1 60346.999436107 2024-02-06T23:59:11.279593+00:00 19989833.741865824908 27870000.000009719282 262859833.741871833801 1 60346.999447706 2024-02-06T23:59:12.281781+00:00 19989833.741804279387 27870000.000053808093 262859833.741854399443 1 60346.999459277 2024-02-06T23:59:13.281507+00:00 19989833.741749487817 27870000.000041257590 262859833.741787046194 1 60346.999470903 2024-02-06T23:59:14.285986+00:00 19989833.741842716932 27869999.999989297241 262859833.741828322411 1 60346.999482539 2024-02-06T23:59:15.291378+00:00 19989833.741885256022 27869999.999974321574 262859833.741855859756 1 60346.999494213 2024-02-06T23:59:16.299964+00:00 19989833.741705548018 27869999.999987676740 262859833.741689503193 1 60346.999505854 2024-02-06T23:59:17.305810+00:00 19989833.742009442300 27869999.999935071915 262859833.741940796375 1 60346.999517228 2024-02-06T23:59:18.288523+00:00 19989833.741904612631 27869999.999965913594 262859833.741866827011 1 60346.999528872 2024-02-06T23:59:19.294578+00:00 19989833.741831861436 27870000.000001803041 262859833.741829961538 1 60346.999540980 2024-02-06T23:59:20.340655+00:00 19989833.741740614176 27869999.999990168959 262859833.741727083921 1 60346.999552019 2024-02-06T23:59:21.294455+00:00 19989833.741870269179 27870000.000009723008 262859833.741876304150 1 60346.999563486 2024-02-06T23:59:22.285237+00:00 19989833.742037978023 27870000.000025700778 262859833.742059975863 1 60346.999575051 2024-02-06T23:59:23.284414+00:00 19989833.741860698909 27870000.000077839941 262859833.741934835911 1 60346.999586655 2024-02-06T23:59:24.287021+00:00 19989833.742131393403 27870000.000079460442 262859833.742207139730 1 60346.999598217 2024-02-06T23:59:25.285932+00:00 19989833.741977486759 27870000.000050384551 262859833.742024183273 1 60346.999609866 2024-02-06T23:59:26.292396+00:00 19989833.741884030402 27870000.000025887042 262859833.741906225681 1 60346.999621572 2024-02-06T23:59:27.303786+00:00 19989833.741905119270 27869999.999955870211 262859833.741857290268 1 60346.999632954 2024-02-06T23:59:28.287242+00:00 19989833.741838421673 27869999.999996881932 262859833.741831600666 1 60346.999644450 2024-02-06T23:59:29.280478+00:00 19989833.741845116019 27869999.999973185360 262859833.741814613342 1 60346.999656119 2024-02-06T23:59:30.288732+00:00 19989833.741791676730 27870000.000013504177 262859833.741801470518 1 60346.999667654 2024-02-06T23:59:31.285327+00:00 19989833.741797879338 27869999.999966889620 262859833.741761088371 1 60346.999679223 2024-02-06T23:59:32.284829+00:00 19989833.741906177253 27870000.000025432557 262859833.741927891970 1 60346.999690808 2024-02-06T23:59:33.285789+00:00 19989833.741993457079 27870000.000015825033 262859833.742005586624 1 60346.999702412 2024-02-06T23:59:34.288358+00:00 19989833.741864003241 27870000.000009294599 262859833.741869598627 1 60346.999713938 2024-02-06T23:59:35.284242+00:00 19989833.741720236838 27869999.999969925731 262859833.741686463356 1 60346.999725569 2024-02-06T23:59:36.289127+00:00 19989833.742122024298 27870000.000002253801 262859833.742120593786 1 60346.999737202 2024-02-06T23:59:37.294259+00:00 19989833.741965841502 27869999.999980323017 262859833.741942465305 1 60346.999748735 2024-02-06T23:59:38.290727+00:00 19989833.741659723222 27870000.000009920448 262859833.741665959358 1 60346.999760312 2024-02-06T23:59:39.290998+00:00 19989833.741810258478 27869999.999938804656 262859833.741745382547 1 60346.999771858 2024-02-06T23:59:40.288477+00:00 19989833.741969265044 27869999.999921668321 262859833.741887241602 1 60346.999783482 2024-02-06T23:59:41.292851+00:00 19989833.741763144732 27869999.999957863241 262859833.741717308760 1 60346.999795074 2024-02-06T23:59:42.294380+00:00 19989833.741895712912 27869999.999983891845 262859833.741875916719 1 60346.999806587 2024-02-06T23:59:43.289091+00:00 19989833.741932172328 27870000.000014640391 262859833.741943120956 1 60346.999818074 2024-02-06T23:59:44.281600+00:00 19989833.742052577436 27869999.999989360571 262859833.742038249969 1 60346.999829669 2024-02-06T23:59:45.283375+00:00 19989833.741956867278 27870000.000050339848 262859833.742003500462 1 60346.999841382 2024-02-06T23:59:46.295405+00:00 19989833.742117490619 27870000.000034127384 262859833.742147922516 1 60346.999853000 2024-02-06T23:59:47.299220+00:00 19989833.741917710751 27870000.000015750527 262859833.741929739714 1 60346.999864464 2024-02-06T23:59:48.289709+00:00 19989833.741909902543 27870000.000054035336 262859833.741960227489 1 60346.999876020 2024-02-06T23:59:49.288123+00:00 19989833.741545036435 27870000.000017244369 262859833.741558611393 1 60346.999887669 2024-02-06T23:59:50.294602+00:00 19989833.741982001811 27869999.999937504530 262859833.741915822029 1 60346.999899294 2024-02-06T23:59:51.299042+00:00 19989833.741855166852 27869999.999981123954 262859833.741832613945 1 60346.999910807 2024-02-06T23:59:52.293708+00:00 19989833.742100939155 27869999.999960638583 262859833.742057859898 1 60346.999922385 2024-02-06T23:59:53.294066+00:00 19989833.741709787399 27869999.999999660999 262859833.741705775261 1 60346.999934065 2024-02-06T23:59:54.303213+00:00 19989833.742057785392 27870000.000017073005 262859833.742071151733 1 60346.999945717 2024-02-06T23:59:55.309922+00:00 19989833.741741780192 27870000.000002209097 262859833.741740286350 1 60346.999956985 2024-02-06T23:59:56.283459+00:00 19989833.741897922009 27870000.000064898282 262859833.741959124804 1 60346.999968636 2024-02-06T23:59:57.290158+00:00 19989833.741912081838 27870000.000038720667 262859833.741947114468 1 60346.999980167 2024-02-06T23:59:58.286385+00:00 19989833.741921637207 27870000.000027604401 262859833.741945534945 1 60346.999991845 2024-02-06T23:59:59.295417+00:00 19989833.741949539632 27869999.999989982694 262859833.741935819387 1 # End of file 60346_comb.txt